{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-10T00:00:01","5,48","54,37"],
    [2,"2022-01-10T00:00:06","5,65","54,37"],
    [3,"2022-01-10T00:02:27","5,74","50"],
    [4,"2022-01-10T00:02:33","5,24","50"],
    [5,"2022-01-10T00:04:29","5,34","46,26"],
    [6,"2022-01-10T00:04:34","5,58","46,26"],
    [7,"2022-01-10T00:06:51","5,55","42,52"],
    [8,"2022-01-10T00:07:04","5,42","42,52"],
    [9,"2022-01-10T00:09:04","5,67","39,4"],
    [10,"2022-01-10T00:09:10","4,92","39,4"],
    [11,"2022-01-10T00:11:11","4,99","48,74"],
    [12,"2022-01-10T00:11:16","5,69","48,74"],
    [13,"2022-01-10T00:13:14","5,26","46,37"],
    [14,"2022-01-10T00:13:36","5,45","46,37"],
    [15,"2022-01-10T00:15:18","4,7","35,38"],
    [16,"2022-01-10T00:15:39","4,99","35,38"],
    [17,"2022-01-10T00:17:20","4,36","36,58"],
    [18,"2022-01-10T00:17:54","4,74","36,58"],
    [19,"2022-01-10T00:19:56","4,84","37,63"],
    [20,"2022-01-10T00:20:01","3,89","37,63"],
    [21,"2022-01-10T00:22:00","3,93","23,2"],
    [22,"2022-01-10T00:22:05","4,49","23,2"],
    [23,"2022-01-10T00:24:01","4,19","25,75"],
    [24,"2022-01-10T00:24:06","4,27","25,75"],
    [25,"2022-01-10T00:26:05","4,35","13,17"],
    [26,"2022-01-10T00:26:14","4,14","13,17"],
    [27,"2022-01-10T00:28:07","3,28","10,87"],
    [28,"2022-01-10T00:28:23","4,03","10,87"],
    [29,"2022-01-10T00:30:22","4,57","9,32"],
    [30,"2022-01-10T00:30:28","4,88","9,32"],
    [31,"2022-01-10T00:32:24","3,7","48,41"],
    [32,"2022-01-10T00:32:30","3,71","48,41"],
    [33,"2022-01-10T00:34:33","3,68","351,49"],
    [34,"2022-01-10T00:34:38","3,22","351,49"],
    [35,"2022-01-10T00:36:33","3","346,8"],
    [36,"2022-01-10T00:36:39","3,48","346,8"],
    [37,"2022-01-10T00:38:40","3,43","348,49"],
    [38,"2022-01-10T00:38:46","2,99","348,49"],
    [39,"2022-01-10T00:40:45","3,19","324,17"],
    [40,"2022-01-10T00:40:51","2,77","324,17"],
    [41,"2022-01-10T00:42:47","4,87","316,42"],
    [42,"2022-01-10T00:42:53","4,12","316,42"],
    [43,"2022-01-10T00:44:47","3,58","298,82"],
    [44,"2022-01-10T00:44:53","3,33","298,82"],
    [45,"2022-01-10T00:46:48","3,66","312,23"],
    [46,"2022-01-10T00:46:55","3,47","312,23"],
    [47,"2022-01-10T00:48:58","3,44","315,19"],
    [48,"2022-01-10T00:49:17","2,89","315,19"],
    [49,"2022-01-10T00:50:58","3,22","326,23"],
    [50,"2022-01-10T00:51:23","3,35","326,23"],
    [51,"2022-01-10T00:53:17","3,3","343,43"],
    [52,"2022-01-10T00:53:23","3,17","343,43"],
    [53,"2022-01-10T00:55:22","3,2","356,49"],
    [54,"2022-01-10T00:55:28","2,47","356,49"],
    [55,"2022-01-10T00:57:27","3,05","353,62"],
    [56,"2022-01-10T00:57:33","3,04","353,62"],
    [57,"2022-01-10T00:59:29","2,79","356,24"],
    [58,"2022-01-10T00:59:34","2,51","356,24"],
    [59,"2022-01-10T01:01:39","2,6","351,85"],
    [60,"2022-01-10T01:01:43","2,69","351,85"],
    [61,"2022-01-10T01:03:40","2,61","314,67"],
    [62,"2022-01-10T01:03:45","3,04","314,67"],
    [63,"2022-01-10T01:05:43","2,32","325,96"],
    [64,"2022-01-10T01:05:48","3,19","325,96"],
    [65,"2022-01-10T01:07:47","2,99","320,52"],
    [66,"2022-01-10T01:07:55","3,46","320,52"],
    [67,"2022-01-10T01:09:48","3,09","348,64"],
    [68,"2022-01-10T01:09:55","2,85","348,64"],
    [69,"2022-01-10T01:11:49","2,88","357,5"],
    [70,"2022-01-10T01:11:57","2,52","357,5"],
    [71,"2022-01-10T01:13:47","2,59","105,62"],
    [72,"2022-01-10T01:13:57","2,36","105,62"],
    [73,"2022-01-10T01:15:51","2,42","7,41"],
    [74,"2022-01-10T01:15:57","2,7","7,41"],
    [75,"2022-01-10T01:17:50","3,27","33,71"],
    [76,"2022-01-10T01:18:04","3,24","33,71"],
    [77,"2022-01-10T01:19:59","3,38","26,75"],
    [78,"2022-01-10T01:20:09","3,8","26,75"],
    [79,"2022-01-10T01:22:05","3,55","29,22"],
    [80,"2022-01-10T01:22:11","3,22","29,22"],
    [81,"2022-01-10T01:24:02","2,98","33,79"],
    [82,"2022-01-10T01:24:13","2,84","33,79"],
    [83,"2022-01-10T01:26:13","2,69","40,22"],
    [84,"2022-01-10T01:26:18","3,02","40,22"],
    [85,"2022-01-10T01:28:17","2,21","42,36"],
    [86,"2022-01-10T01:28:23","2,46","42,36"],
    [87,"2022-01-10T01:30:21","2,2","37,51"],
    [88,"2022-01-10T01:30:27","1,79","37,51"],
    [89,"2022-01-10T01:32:27","2,2","16,75"],
    [90,"2022-01-10T01:32:31","2,19","16,75"],
    [91,"2022-01-10T01:34:31","2,28","21,13"],
    [92,"2022-01-10T01:34:59","2,08","21,13"],
    [93,"2022-01-10T01:36:53","2,56","37,49"],
    [94,"2022-01-10T01:37:00","1,94","37,49"],
    [95,"2022-01-10T01:39:01","1,92","35,19"],
    [96,"2022-01-10T01:39:06","2,31","35,19"],
    [97,"2022-01-10T01:41:03","2,55","19,87"],
    [98,"2022-01-10T01:41:10","2,63","19,87"],
    [99,"2022-01-10T01:43:05","2,79","17,09"],
    [100,"2022-01-10T01:43:10","2,22","17,09"],
    [101,"2022-01-10T01:45:14","2,13","8,45"],
    [102,"2022-01-10T01:45:17","3,26","8,16"],
    [103,"2022-01-10T01:47:15","2,15","318,12"],
    [104,"2022-01-10T01:47:20","1,6","337,31"],
    [105,"2022-01-10T01:49:19","2,09","329,49"],
    [106,"2022-01-10T01:49:25","1,79","329,47"],
    [107,"2022-01-10T01:51:22","1,96","339,58"],
    [108,"2022-01-10T01:51:26","2,07","339,58"],
    [109,"2022-01-10T01:53:31","2,13","6,38"],
    [110,"2022-01-10T01:53:38","1,56","6,38"],
    [111,"2022-01-10T01:55:32","2,09","8,62"],
    [112,"2022-01-10T01:55:45","2,39","8,62"],
    [113,"2022-01-10T01:57:41","2,17","13,13"],
    [114,"2022-01-10T01:57:47","2,21","13,13"],
    [115,"2022-01-10T01:59:44","2,64","10,7"],
    [116,"2022-01-10T01:59:49","3,14","9,38"],
    [117,"2022-01-10T02:01:49","3,03","9,65"],
    [118,"2022-01-10T02:01:54","3,3","13,36"],
    [119,"2022-01-10T02:03:53","3,55","19,53"],
    [120,"2022-01-10T02:03:56","3,45","19,53"],
    [121,"2022-01-10T02:05:53","3,73","28,66"],
    [122,"2022-01-10T02:05:57","3,56","29,2"],
    [123,"2022-01-10T02:07:57","3,64","31,67"],
    [124,"2022-01-10T02:08:14","3,94","31,67"],
    [125,"2022-01-10T02:10:00","4","39,45"],
    [126,"2022-01-10T02:10:15","3,77","39,45"],
    [127,"2022-01-10T02:11:56","3,6","39,45"],
    [128,"2022-01-10T02:12:24","3,29","36,51"],
    [129,"2022-01-10T02:14:35","3,24","22,31"],
    [130,"2022-01-10T02:14:40","2,87","22,31"],
    [131,"2022-01-10T02:16:34","2,92","35,69"],
    [132,"2022-01-10T02:16:44","3,5","25,75"],
    [133,"2022-01-10T02:18:42","3,74","37,28"],
    [134,"2022-01-10T02:18:47","3,37","27,92"],
    [135,"2022-01-10T02:20:43","4,29","18,67"],
    [136,"2022-01-10T02:20:49","4,03","18,67"],
    [137,"2022-01-10T02:22:48","4,57","28,19"],
    [138,"2022-01-10T02:22:53","4,15","28,19"],
    [139,"2022-01-10T02:24:50","4,34","22,51"],
    [140,"2022-01-10T02:24:55","4,32","15,83"],
    [141,"2022-01-10T02:27:07","4,24","13,17"],
    [142,"2022-01-10T02:27:12","3,9","15,11"],
    [143,"2022-01-10T02:29:33","3,96","17,42"],
    [144,"2022-01-10T02:29:39","4,4","17,42"],
    [145,"2022-01-10T02:31:34","3,88","7,23"],
    [146,"2022-01-10T02:31:39","3,93","7,23"],
    [147,"2022-01-10T02:33:18","3,97","4,75"],
    [148,"2022-01-10T02:33:44","4,14","4,75"],
    [149,"2022-01-10T02:35:43","4,27","357,97"],
    [150,"2022-01-10T02:35:47","4,95","357,97"],
    [151,"2022-01-10T02:37:44","4,86","12,26"],
    [152,"2022-01-10T02:37:49","4,03","12,26"],
    [153,"2022-01-10T02:39:46","4,43","9,83"],
    [154,"2022-01-10T02:39:50","4,15","9,83"],
    [155,"2022-01-10T02:41:48","4,82","17,35"],
    [156,"2022-01-10T02:41:57","5,05","17,35"],
    [157,"2022-01-10T02:44:01","5,13","10,77"],
    [158,"2022-01-10T02:44:14","5,45","10,77"],
    [159,"2022-01-10T02:46:17","5,45","8,66"],
    [160,"2022-01-10T02:46:22","4,97","8,66"],
    [161,"2022-01-10T02:48:20","4,5","17,91"],
    [162,"2022-01-10T02:48:25","5,16","17,91"],
    [163,"2022-01-10T02:50:37","5,23","8,17"],
    [164,"2022-01-10T02:50:44","4,88","8,17"],
    [165,"2022-01-10T02:52:42","4,73","13,41"],
    [166,"2022-01-10T02:52:46","4,66","13,41"],
    [167,"2022-01-10T02:54:41","4,44","358,61"],
    [168,"2022-01-10T02:54:50","4,86","358,61"],
    [169,"2022-01-10T02:57:15","4,93","357,34"],
    [170,"2022-01-10T02:57:21","5,29","357,34"],
    [171,"2022-01-10T02:58:54","5,23","3,85"],
    [172,"2022-01-10T02:59:22","4,34","3,85"],
    [173,"2022-01-10T03:01:18","4,46","349,88"],
    [174,"2022-01-10T03:01:24","4,87","349,88"],
    [175,"2022-01-10T03:02:54","4,88","328,02"],
    [176,"2022-01-10T03:03:24","5,26","328,02"],
    [177,"2022-01-10T03:05:24","5,51","326,67"],
    [178,"2022-01-10T03:05:29","5,53","326,67"],
    [179,"2022-01-10T03:07:26","6,23","323,09"],
    [180,"2022-01-10T03:07:30","5,22","323,09"],
    [181,"2022-01-10T03:09:27","5,55","326,03"],
    [182,"2022-01-10T03:09:32","5,88","326,03"],
    [183,"2022-01-10T03:11:28","5,31","329,15"],
    [184,"2022-01-10T03:11:34","6,61","329,15"],
    [185,"2022-01-10T03:13:05","6,27","323,94"],
    [186,"2022-01-10T03:13:46","5,79","323,94"],
    [187,"2022-01-10T03:15:39","6,44","328,17"],
    [188,"2022-01-10T03:15:46","5,44","328,17"],
    [189,"2022-01-10T03:17:42","6,23","317,04"],
    [190,"2022-01-10T03:17:47","6,46","317,04"],
    [191,"2022-01-10T03:19:53","6,44","323,12"],
    [192,"2022-01-10T03:19:58","6,11","323,12"],
    [193,"2022-01-10T03:21:51","6,25","330,98"],
    [194,"2022-01-10T03:22:03","6,24","330,98"],
    [195,"2022-01-10T03:23:52","6,72","334,13"],
    [196,"2022-01-10T03:24:04","6,84","334,13"],
    [197,"2022-01-10T03:25:55","6,43","324,79"],
    [198,"2022-01-10T03:26:07","5,12","324,79"],
    [199,"2022-01-10T03:28:05","7,2","326,44"],
    [200,"2022-01-10T03:28:11","6,22","326,44"],
    [201,"2022-01-10T03:30:09","5,79","322,3"],
    [202,"2022-01-10T03:30:15","5,81","322,3"],
    [203,"2022-01-10T03:32:11","6,73","320,85"],
    [204,"2022-01-10T03:32:16","6,37","320,85"],
    [205,"2022-01-10T03:34:19","6,43","331,49"],
    [206,"2022-01-10T03:34:24","6,82","331,49"],
    [207,"2022-01-10T03:36:21","6,2","327,84"],
    [208,"2022-01-10T03:36:27","6,05","327,84"],
    [209,"2022-01-10T03:38:24","5,62","340,69"],
    [210,"2022-01-10T03:39:03","5,49","340,69"],
    [211,"2022-01-10T03:40:57","3,94","346,43"],
    [212,"2022-01-10T03:41:03","4,82","346,43"],
    [213,"2022-01-10T03:42:59","3,66","355,45"],
    [214,"2022-01-10T03:43:05","3,99","355,45"],
    [215,"2022-01-10T03:45:02","3,31","352,63"],
    [216,"2022-01-10T03:45:07","3,67","352,63"],
    [217,"2022-01-10T03:47:05","4","331,92"],
    [218,"2022-01-10T03:47:09","4,07","331,92"],
    [219,"2022-01-10T03:49:07","4,19","313,05"],
    [220,"2022-01-10T03:49:12","4,36","313,05"],
    [221,"2022-01-10T03:51:10","4,71","318,56"],
    [222,"2022-01-10T03:51:14","4,51","318,56"],
    [223,"2022-01-10T03:53:11","5,22","324,84"],
    [224,"2022-01-10T03:53:16","5,58","324,84"],
    [225,"2022-01-10T03:55:13","5,13","323,98"],
    [226,"2022-01-10T03:55:17","3,98","326,11"],
    [227,"2022-01-10T03:57:18","4,02","316,86"],
    [228,"2022-01-10T03:57:20","4,33","316,86"],
    [229,"2022-01-10T03:59:18","4,84","330,6"],
    [230,"2022-01-10T03:59:24","4,6","333,58"],
    [231,"2022-01-10T04:01:24","3,9","329,9"],
    [232,"2022-01-10T04:01:29","4,73","329,9"],
    [233,"2022-01-10T04:03:26","4","331,61"],
    [234,"2022-01-10T04:03:33","4,62","331,61"],
    [235,"2022-01-10T04:05:29","4,14","313,09"],
    [236,"2022-01-10T04:05:35","4,81","313,09"],
    [237,"2022-01-10T04:07:32","4,4","319,71"],
    [238,"2022-01-10T04:07:38","3,99","319,71"],
    [239,"2022-01-10T04:09:35","4,63","326,67"],
    [240,"2022-01-10T04:09:42","4,38","326,67"],
    [241,"2022-01-10T04:11:39","3,76","327,37"],
    [242,"2022-01-10T04:11:45","4,55","335,49"],
    [243,"2022-01-10T04:13:40","3,22","324,68"],
    [244,"2022-01-10T04:13:45","4,2","324,05"],
    [245,"2022-01-10T04:15:48","4,21","333,16"],
    [246,"2022-01-10T04:16:08","3,94","333,16"],
    [247,"2022-01-10T04:18:11","3,85","331,69"],
    [248,"2022-01-10T04:18:39","3,68","331,69"],
    [249,"2022-01-10T04:20:43","3,74","346,29"],
    [250,"2022-01-10T04:20:47","5,5","346,29"],
    [251,"2022-01-10T04:22:47","4,14","350,06"],
    [252,"2022-01-10T04:22:51","4,36","350,06"],
    [253,"2022-01-10T04:24:47","3,86","344,92"],
    [254,"2022-01-10T04:24:52","4,09","344,92"],
    [255,"2022-01-10T04:26:52","3,25","335,02"],
    [256,"2022-01-10T04:26:57","3,64","335,02"],
    [257,"2022-01-10T04:28:54","4,28","346,2"],
    [258,"2022-01-10T04:29:00","2,35","346,2"],
    [259,"2022-01-10T04:31:02","2,4","351,65"],
    [260,"2022-01-10T04:31:16","3,41","351,65"],
    [261,"2022-01-10T04:33:11","3,27","5,19"],
    [262,"2022-01-10T04:33:17","2,91","5,19"],
    [263,"2022-01-10T04:35:10","3,25","349,78"],
    [264,"2022-01-10T04:35:20","2,32","349,78"],
    [265,"2022-01-10T04:37:29","2,32","22,24"],
    [266,"2022-01-10T04:37:50","2,72","22,24"],
    [267,"2022-01-10T04:39:34","2,56","352,13"],
    [268,"2022-01-10T04:39:54","2,38","352,13"],
    [269,"2022-01-10T04:41:33","2,52","357,9"],
    [270,"2022-01-10T04:41:59","2,54","357,9"],
    [271,"2022-01-10T04:43:56","2,41","19,84"],
    [272,"2022-01-10T04:44:01","2,24","19,84"],
    [273,"2022-01-10T04:46:05","2,24","38,2"],
    [274,"2022-01-10T04:46:11","1,86","38,2"],
    [275,"2022-01-10T04:48:07","3,04","34,69"],
    [276,"2022-01-10T04:48:12","3,21","34,69"],
    [277,"2022-01-10T04:50:10","3","38,4"],
    [278,"2022-01-10T04:50:15","2,46","38,4"],
    [279,"2022-01-10T04:52:11","2,74","15,22"],
    [280,"2022-01-10T04:52:16","3,12","15,22"],
    [281,"2022-01-10T04:54:15","3,24","50,36"],
    [282,"2022-01-10T04:54:20","3,48","50,36"],
    [283,"2022-01-10T04:56:15","3,57","22,39"],
    [284,"2022-01-10T04:56:21","4,1","22,39"],
    [285,"2022-01-10T04:57:54","4,86","36,65"],
    [286,"2022-01-10T04:58:26","4,72","36,65"],
    [287,"2022-01-10T05:00:25","3,91","25,42"],
    [288,"2022-01-10T05:00:30","3,65","25,42"],
    [289,"2022-01-10T05:02:36","3,74","21"],
    [290,"2022-01-10T05:02:57","3,86","358,15"],
    [291,"2022-01-10T05:05:01","3,88","350,12"],
    [292,"2022-01-10T05:05:32","4,1","345,39"],
    [293,"2022-01-10T05:07:36","4,09","349,77"],
    [294,"2022-01-10T05:07:41","3,76","349,77"],
    [295,"2022-01-10T05:09:41","4,41","357,86"],
    [296,"2022-01-10T05:09:46","3,97","357,86"],
    [297,"2022-01-10T05:11:44","3,96","349,99"],
    [298,"2022-01-10T05:11:50","3,57","349,99"],
    [299,"2022-01-10T05:13:51","3,62","347,64"],
    [300,"2022-01-10T05:14:06","2,98","347,64"],
    [301,"2022-01-10T05:16:00","3,56","356,29"],
    [302,"2022-01-10T05:16:08","3,67","356,29"],
    [303,"2022-01-10T05:18:12","3,62","332,65"],
    [304,"2022-01-10T05:18:36","3,49","332,65"],
    [305,"2022-01-10T05:20:16","1,93","335,87"],
    [306,"2022-01-10T05:20:58","2,65","335,87"],
    [307,"2022-01-10T05:22:56","3,03","326,45"],
    [308,"2022-01-10T05:23:12","3,47","326,45"],
    [309,"2022-01-10T05:25:11","3,31","319,88"],
    [310,"2022-01-10T05:25:16","3,18","319,88"],
    [311,"2022-01-10T05:27:13","4,33","314,54"],
    [312,"2022-01-10T05:27:17","3,89","314,54"],
    [313,"2022-01-10T05:29:13","4,6","307,17"],
    [314,"2022-01-10T05:29:18","3,7","307,17"],
    [315,"2022-01-10T05:31:15","4,09","324,61"],
    [316,"2022-01-10T05:31:19","5,3","324,61"],
    [317,"2022-01-10T05:33:17","5,01","336,38"],
    [318,"2022-01-10T05:33:20","4,82","336,38"],
    [319,"2022-01-10T05:35:18","5,84","340,03"],
    [320,"2022-01-10T05:35:40","5,12","340,03"],
    [321,"2022-01-10T05:37:41","5,19","329,35"],
    [322,"2022-01-10T05:37:47","4,98","329,35"],
    [323,"2022-01-10T05:39:19","3,77","337,41"],
    [324,"2022-01-10T05:39:51","4,2","337,41"],
    [325,"2022-01-10T05:41:50","4,1","352,12"],
    [326,"2022-01-10T05:41:56","4,62","352,12"],
    [327,"2022-01-10T05:43:55","3,87","345,48"],
    [328,"2022-01-10T05:44:00","3,71","345,48"],
    [329,"2022-01-10T05:45:55","3,45","353,15"],
    [330,"2022-01-10T05:46:01","4,03","353,15"],
    [331,"2022-01-10T05:47:56","3,7","356,56"],
    [332,"2022-01-10T05:48:02","4,32","356,56"],
    [333,"2022-01-10T05:49:58","3,92","349,39"],
    [334,"2022-01-10T05:50:04","4,1","349,39"],
    [335,"2022-01-10T05:52:00","2,75","359"],
    [336,"2022-01-10T05:52:05","3,75","359"],
    [337,"2022-01-10T05:54:05","2,69","8,6"],
    [338,"2022-01-10T05:54:10","2,8","8,6"],
    [339,"2022-01-10T05:56:38","2,9","351,72"],
    [340,"2022-01-10T05:56:55","2,95","331,49"],
    [341,"2022-01-10T05:58:42","2,62","343,36"],
    [342,"2022-01-10T05:59:00","2,51","343,36"],
    [343,"2022-01-10T06:00:57","2,23","355,34"],
    [344,"2022-01-10T06:01:01","2,3","355,34"],
    [345,"2022-01-10T06:02:48","2,24","347,59"],
    [346,"2022-01-10T06:03:26","2,13","351,52"],
    [347,"2022-01-10T06:05:24","2,36","351,52"],
    [348,"2022-01-10T06:05:37","3,29","357,41"],
    [349,"2022-01-10T06:07:33","3,08","339,81"],
    [350,"2022-01-10T06:07:39","3,58","351,09"],
    [351,"2022-01-10T06:09:34","4,18","345,38"],
    [352,"2022-01-10T06:09:40","3,92","349,48"],
    [353,"2022-01-10T06:11:35","3,3","337,65"],
    [354,"2022-01-10T06:11:42","4,18","337,65"],
    [355,"2022-01-10T06:13:32","4,09","338,94"],
    [356,"2022-01-10T06:13:50","3,54","352,42"],
    [357,"2022-01-10T06:15:46","3,13","343,95"],
    [358,"2022-01-10T06:15:52","3,01","343,95"],
    [359,"2022-01-10T06:17:52","2,78","14,44"],
    [360,"2022-01-10T06:17:58","3,96","14,44"],
    [361,"2022-01-10T06:19:57","2,9","354,33"],
    [362,"2022-01-10T06:20:01","3,76","354,04"],
    [363,"2022-01-10T06:21:58","2,64","349,44"],
    [364,"2022-01-10T06:22:03","3,45","349,44"],
    [365,"2022-01-10T06:23:55","2,89","4,82"],
    [366,"2022-01-10T06:24:07","2,98","4,82"],
    [367,"2022-01-10T06:26:32","2,94","359"],
    [368,"2022-01-10T06:26:38","2,78","359"],
    [369,"2022-01-10T06:28:34","3,25","337,96"],
    [370,"2022-01-10T06:28:39","3,99","337,96"],
    [371,"2022-01-10T06:30:34","4,34","343,76"],
    [372,"2022-01-10T06:30:45","4,11","343,76"],
    [373,"2022-01-10T06:32:43","5,22","328,59"],
    [374,"2022-01-10T06:32:49","4,97","328,59"],
    [375,"2022-01-10T06:34:23","4,78","312,16"],
    [376,"2022-01-10T06:34:59","5,21","322,47"],
    [377,"2022-01-10T06:36:54","5,23","316,96"],
    [378,"2022-01-10T06:37:00","4,76","316,96"],
    [379,"2022-01-10T06:38:58","5,13","319,11"],
    [380,"2022-01-10T06:39:02","5,41","319,11"],
    [381,"2022-01-10T06:40:58","4,99","317,86"],
    [382,"2022-01-10T06:41:03","5,06","317,86"],
    [383,"2022-01-10T06:42:31","5,34","324,27"],
    [384,"2022-01-10T06:43:12","4,93","324,27"],
    [385,"2022-01-10T06:45:09","4,61","332,58"],
    [386,"2022-01-10T06:45:20","5,35","332,58"],
    [387,"2022-01-10T06:47:09","5,06","336,23"],
    [388,"2022-01-10T06:47:22","5,45","336,23"],
    [389,"2022-01-10T06:49:16","5,57","338,32"],
    [390,"2022-01-10T06:49:29","5,95","330,27"],
    [391,"2022-01-10T06:51:25","5,08","330,27"],
    [392,"2022-01-10T06:51:29","5,15","330,11"],
    [393,"2022-01-10T06:53:19","5,42","328,47"],
    [394,"2022-01-10T06:53:30","4,9","328,47"],
    [395,"2022-01-10T06:55:37","4,9","327,09"],
    [396,"2022-01-10T06:55:42","3,75","327,09"],
    [397,"2022-01-10T06:57:40","4,09","337,06"],
    [398,"2022-01-10T06:57:45","3,46","328,71"],
    [399,"2022-01-10T06:59:39","3,63","334,96"],
    [400,"2022-01-10T06:59:45","3,73","334,96"],
    [401,"2022-01-10T07:01:45","2,71","332,76"],
    [402,"2022-01-10T07:02:25","3,19","341,03"],
    [403,"2022-01-10T07:04:23","3,46","341,03"],
    [404,"2022-01-10T07:04:30","2,59","354"],
    [405,"2022-01-10T07:06:29","3,71","355,09"],
    [406,"2022-01-10T07:06:39","3,66","344,84"],
    [407,"2022-01-10T07:08:33","3,66","344,84"],
    [408,"2022-01-10T07:08:44","3,87","358,41"],
    [409,"2022-01-10T07:10:36","4,24","12,18"],
    [410,"2022-01-10T07:10:45","4,09","357,22"],
    [411,"2022-01-10T07:12:36","3,64","340,61"],
    [412,"2022-01-10T07:12:50","4,7","352,58"],
    [413,"2022-01-10T07:14:50","3,11","356,9"],
    [414,"2022-01-10T07:14:55","4,09","358,71"],
    [415,"2022-01-10T07:16:59","4,06","3,99"],
    [416,"2022-01-10T07:17:02","3,81","3,99"],
    [417,"2022-01-10T07:19:02","3,88","330,27"],
    [418,"2022-01-10T07:19:08","3,36","330,27"],
    [419,"2022-01-10T07:21:05","2,83","295,65"],
    [420,"2022-01-10T07:21:10","2,6","295,45"],
    [421,"2022-01-10T07:23:09","2,05","277,89"],
    [422,"2022-01-10T07:23:12","1,89","277,89"],
    [423,"2022-01-10T07:25:11","2,75","296,76"],
    [424,"2022-01-10T07:25:15","2,53","296,76"],
    [425,"2022-01-10T07:27:11","3,14","300,1"],
    [426,"2022-01-10T07:27:17","2,71","287,53"],
    [427,"2022-01-10T07:29:17","3,04","302,65"],
    [428,"2022-01-10T07:29:22","2,9","302,65"],
    [429,"2022-01-10T07:31:49","2,98","300,86"],
    [430,"2022-01-10T07:31:54","3,29","300,86"],
    [431,"2022-01-10T07:33:51","3,02","303,27"],
    [432,"2022-01-10T07:33:56","3,54","303,27"],
    [433,"2022-01-10T07:35:52","3,27","283,94"],
    [434,"2022-01-10T07:35:57","2,67","283,94"],
    [435,"2022-01-10T07:37:54","2,73","300,94"],
    [436,"2022-01-10T07:37:58","2,43","300,94"],
    [437,"2022-01-10T07:40:11","2,34","297,8"],
    [438,"2022-01-10T07:40:16","2,57","297,8"],
    [439,"2022-01-10T07:42:15","2,7","324,43"],
    [440,"2022-01-10T07:42:21","2,76","324,43"],
    [441,"2022-01-10T07:44:20","2,94","316,73"],
    [442,"2022-01-10T07:44:23","2,55","316,73"],
    [443,"2022-01-10T07:46:30","2,45","339,96"],
    [444,"2022-01-10T07:46:37","2,92","339,96"],
    [445,"2022-01-10T07:48:35","3,2","52,83"],
    [446,"2022-01-10T07:48:40","2,71","52,83"],
    [447,"2022-01-10T07:50:36","3,7","85,47"],
    [448,"2022-01-10T07:50:42","4,14","85,47"],
    [449,"2022-01-10T07:52:42","2,49","60,17"],
    [450,"2022-01-10T07:53:12","2,46","60,17"],
    [451,"2022-01-10T07:55:10","0,99","3,63"],
    [452,"2022-01-10T07:55:17","1,59","3,63"],
    [453,"2022-01-10T07:56:46","1,76","82,09"],
    [454,"2022-01-10T07:57:19","1,81","82,09"],
    [455,"2022-01-10T07:59:18","2,3","55,82"],
    [456,"2022-01-10T07:59:26","2,29","55,82"],
    [457,"2022-01-10T08:01:20","4,56","79,51"],
    [458,"2022-01-10T08:01:31","4,41","79,51"],
    [459,"2022-01-10T08:03:34","4,38","85,86"],
    [460,"2022-01-10T08:03:38","4,24","85,86"],
    [461,"2022-01-10T08:05:37","4,94","93,78"],
    [462,"2022-01-10T08:05:42","4,76","93,78"],
    [463,"2022-01-10T08:07:40","5,44","103,9"],
    [464,"2022-01-10T08:07:44","5,36","103,9"],
    [465,"2022-01-10T08:09:43","7,3","100,82"],
    [466,"2022-01-10T08:09:50","7,72","100,82"],
    [467,"2022-01-10T08:11:46","5,86","109,63"],
    [468,"2022-01-10T08:11:52","5,89","109,63"],
    [469,"2022-01-10T08:13:50","6,19","104,52"],
    [470,"2022-01-10T08:13:54","6,22","104,52"],
    [471,"2022-01-10T08:15:53","6,7","98,66"],
    [472,"2022-01-10T08:15:57","6,84","98,66"],
    [473,"2022-01-10T08:17:55","8,34","84,83"],
    [474,"2022-01-10T08:18:01","7,19","84,83"],
    [475,"2022-01-10T08:20:00","8,19","78,37"],
    [476,"2022-01-10T08:20:04","8,07","78,37"],
    [477,"2022-01-10T08:21:59","6,78","93,44"],
    [478,"2022-01-10T08:22:05","6,72","93,44"],
    [479,"2022-01-10T08:24:00","6,77","109,81"],
    [480,"2022-01-10T08:24:13","6,86","109,81"],
    [481,"2022-01-10T08:26:11","5,92","108,53"],
    [482,"2022-01-10T08:26:15","5,56","108,53"],
    [483,"2022-01-10T08:28:10","4,97","105,85"],
    [484,"2022-01-10T08:28:15","4,86","105,85"],
    [485,"2022-01-10T08:30:10","5,58","90,46"],
    [486,"2022-01-10T08:30:15","5,32","90,46"],
    [487,"2022-01-10T08:32:13","5,98","93,42"],
    [488,"2022-01-10T08:32:18","4,83","93,42"],
    [489,"2022-01-10T08:34:14","5,56","107,37"],
    [490,"2022-01-10T08:34:20","5,78","107,37"],
    [491,"2022-01-10T08:36:16","3,22","112,29"],
    [492,"2022-01-10T08:36:22","3,85","112,29"],
    [493,"2022-01-10T08:38:18","1,55","49,61"],
    [494,"2022-01-10T08:38:25","1,49","49,61"],
    [495,"2022-01-10T08:40:22","2,17","77,47"],
    [496,"2022-01-10T08:40:27","2,22","77,47"],
    [497,"2022-01-10T08:42:25","1,93","74,54"],
    [498,"2022-01-10T08:42:28","2,11","74,54"],
    [499,"2022-01-10T08:44:35","2,18","92,02"],
    [500,"2022-01-10T08:45:06","1,83","92,02"],
    [501,"2022-01-10T08:46:38","1,95","87,81"],
    [502,"2022-01-10T08:47:08","1,15","87,81"],
    [503,"2022-01-10T08:48:41","2,98","130,14"],
    [504,"2022-01-10T08:49:09","2,29","130,14"],
    [505,"2022-01-10T08:50:39","1,79","80,86"],
    [506,"2022-01-10T08:51:11","2,58","80,86"],
    [507,"2022-01-10T08:53:10","3,19","114,74"],
    [508,"2022-01-10T08:53:15","2,93","114,74"],
    [509,"2022-01-10T08:54:46","3,14","78,08"],
    [510,"2022-01-10T08:55:19","3,06","78,08"],
    [511,"2022-01-10T08:57:17","1,86","94,04"],
    [512,"2022-01-10T08:57:21","2,2","94,04"],
    [513,"2022-01-10T08:59:19","1,74","81,11"],
    [514,"2022-01-10T08:59:24","1,64","81,11"],
    [515,"2022-01-10T09:01:21","1,03","79,56"],
    [516,"2022-01-10T09:01:27","1,83","79,56"],
    [517,"2022-01-10T09:03:21","1,73","143,01"],
    [518,"2022-01-10T09:03:33","2,24","143,01"],
    [519,"2022-01-10T09:05:31","1,62","82,13"],
    [520,"2022-01-10T09:05:40","1,71","82,13"],
    [521,"2022-01-10T09:07:47","1,81","216,98"],
    [522,"2022-01-10T09:07:52","1,99","216,98"],
    [523,"2022-01-10T09:09:49","1,55","188,68"],
    [524,"2022-01-10T09:09:53","1,7","188,68"],
    [525,"2022-01-10T09:11:51","2,34","194,66"],
    [526,"2022-01-10T09:11:54","2,18","194,66"],
    [527,"2022-01-10T09:13:50","2,25","196,56"],
    [528,"2022-01-10T09:13:55","1,53","196,56"],
    [529,"2022-01-10T09:15:53","2,4","187,41"],
    [530,"2022-01-10T09:15:59","2,45","177,67"],
    [531,"2022-01-10T09:17:59","2,37","152,31"],
    [532,"2022-01-10T09:18:04","2,19","152,31"],
    [533,"2022-01-10T09:20:04","2,08","86,11"],
    [534,"2022-01-10T09:20:33","2,53","86,11"],
    [535,"2022-01-10T09:22:28","4,2","77,59"],
    [536,"2022-01-10T09:22:34","3,72","77,59"],
    [537,"2022-01-10T09:24:32","2,6","78,6"],
    [538,"2022-01-10T09:24:37","2,48","78,6"],
    [539,"2022-01-10T09:26:14","1,65","39,24"],
    [540,"2022-01-10T09:26:39","1,52","39,24"],
    [541,"2022-01-10T09:28:38","1,99","92,32"],
    [542,"2022-01-10T09:28:43","1,82","92,32"],
    [543,"2022-01-10T09:30:16","1,77","95,2"],
    [544,"2022-01-10T09:30:46","1,41","95,2"],
    [545,"2022-01-10T09:32:45","1,69","39,63"],
    [546,"2022-01-10T09:32:50","1,57","39,63"],
    [547,"2022-01-10T09:34:18","2,31","82,85"],
    [548,"2022-01-10T09:34:51","2,28","82,85"],
    [549,"2022-01-10T09:36:50","3,24","89,93"],
    [550,"2022-01-10T09:36:56","3,35","89,93"],
    [551,"2022-01-10T09:38:55","2,29","151,89"],
    [552,"2022-01-10T09:39:00","2,4","151,89"],
    [553,"2022-01-10T09:40:56","3,17","148,29"],
    [554,"2022-01-10T09:41:01","3,08","148,29"],
    [555,"2022-01-10T09:42:58","3,43","127,91"],
    [556,"2022-01-10T09:43:01","3,25","152,4"],
    [557,"2022-01-10T09:44:58","5,03","144,63"],
    [558,"2022-01-10T09:45:04","4,48","144,63"],
    [559,"2022-01-10T09:47:01","3,54","149,11"],
    [560,"2022-01-10T09:47:07","3,04","113,61"],
    [561,"2022-01-10T09:49:03","2,92","113,61"],
    [562,"2022-01-10T09:49:09","3,48","147,74"],
    [563,"2022-01-10T09:51:07","4,97","147,74"],
    [564,"2022-01-10T09:51:19","4,19","132,15"],
    [565,"2022-01-10T09:53:19","5,55","131,67"],
    [566,"2022-01-10T09:53:24","4,78","131,67"],
    [567,"2022-01-10T09:55:21","4,76","130,96"],
    [568,"2022-01-10T09:55:26","4,18","130,96"],
    [569,"2022-01-10T09:57:25","4,97","126,1"],
    [570,"2022-01-10T09:57:30","4,84","126,1"],
    [571,"2022-01-10T09:59:28","4,56","99,8"],
    [572,"2022-01-10T09:59:32","5,42","88,06"],
    [573,"2022-01-10T10:01:27","5,07","86,39"],
    [574,"2022-01-10T10:01:32","5,05","86,39"],
    [575,"2022-01-10T10:03:31","4,71","103,49"],
    [576,"2022-01-10T10:03:39","4,57","88,56"],
    [577,"2022-01-10T10:05:36","6,23","97,08"],
    [578,"2022-01-10T10:05:41","7,48","97,08"],
    [579,"2022-01-10T10:07:39","6,46","106,53"],
    [580,"2022-01-10T10:07:44","6,83","100,17"],
    [581,"2022-01-10T10:09:40","7,27","100,17"],
    [582,"2022-01-10T10:09:44","6,61","118,39"],
    [583,"2022-01-10T10:11:40","4,43","108,39"],
    [584,"2022-01-10T10:11:46","4,74","119,39"],
    [585,"2022-01-10T10:13:45","5,21","121,64"],
    [586,"2022-01-10T10:13:51","4,9","102,94"],
    [587,"2022-01-10T10:15:51","5,62","96,36"],
    [588,"2022-01-10T10:15:58","5,68","96,36"],
    [589,"2022-01-10T10:17:57","3,71","107,17"],
    [590,"2022-01-10T10:18:40","3,37","77,79"],
    [591,"2022-01-10T10:20:10","2,52","88,4"],
    [592,"2022-01-10T10:20:49","3,17","107,15"],
    [593,"2022-01-10T10:22:12","4,52","89,57"],
    [594,"2022-01-10T10:22:50","5,39","87,89"],
    [595,"2022-01-10T10:24:49","4,88","87,89"],
    [596,"2022-01-10T10:24:54","4,2","119,72"],
    [597,"2022-01-10T10:26:50","4,06","110,46"],
    [598,"2022-01-10T10:26:56","3,67","110,46"],
    [599,"2022-01-10T10:28:54","2,31","118,26"],
    [600,"2022-01-10T10:28:59","2,79","85,08"],
    [601,"2022-01-10T10:30:55","3,05","85,08"],
    [602,"2022-01-10T10:31:02","3,1","99,82"],
    [603,"2022-01-10T10:33:02","3,26","93,26"],
    [604,"2022-01-10T10:33:07","3,58","112,56"],
    [605,"2022-01-10T10:35:21","3,51","95,43"],
    [606,"2022-01-10T10:35:44","3,87","108,46"],
    [607,"2022-01-10T10:37:25","2,61","125,8"],
    [608,"2022-01-10T10:37:55","2,8","125,8"],
    [609,"2022-01-10T10:39:55","2,46","121,31"],
    [610,"2022-01-10T10:40:00","1,99","121,31"],
    [611,"2022-01-10T10:41:56","4,09","105,24"],
    [612,"2022-01-10T10:42:00","3,72","111,77"],
    [613,"2022-01-10T10:43:34","4,45","124,59"],
    [614,"2022-01-10T10:44:07","3,88","108,95"],
    [615,"2022-01-10T10:46:05","3,82","134,33"],
    [616,"2022-01-10T10:46:09","3,15","141,42"],
    [617,"2022-01-10T10:48:09","3,32","129,5"],
    [618,"2022-01-10T10:48:13","3,28","129,5"],
    [619,"2022-01-10T10:50:13","2,85","137,78"],
    [620,"2022-01-10T10:50:18","2,97","137,78"],
    [621,"2022-01-10T10:52:17","2,1","132,03"],
    [622,"2022-01-10T10:52:25","2,18","132,03"],
    [623,"2022-01-10T10:54:23","2,3","139,8"],
    [624,"2022-01-10T10:54:26","1,96","231,01"],
    [625,"2022-01-10T10:56:30","1,89","248,23"],
    [626,"2022-01-10T10:56:36","1,84","248,23"],
    [627,"2022-01-10T10:58:34","2,12","256,2"],
    [628,"2022-01-10T10:58:39","2,4","247,48"],
    [629,"2022-01-10T11:00:39","1,44","229,7"],
    [630,"2022-01-10T11:00:44","1,03","229,7"],
    [631,"2022-01-10T11:02:45","1,04","167,05"],
    [632,"2022-01-10T11:02:56","1,68","167,05"],
    [633,"2022-01-10T11:04:54","2,22","231,94"],
    [634,"2022-01-10T11:05:15","2,33","231,94"],
    [635,"2022-01-10T11:06:51","2,84","174,41"],
    [636,"2022-01-10T11:07:21","2,46","174,41"],
    [637,"2022-01-10T11:09:00","2,77","142,22"],
    [638,"2022-01-10T11:09:23","2,6","142,22"],
    [639,"2022-01-10T11:11:21","2,76","173,62"],
    [640,"2022-01-10T11:11:25","2,72","173,62"],
    [641,"2022-01-10T11:13:30","2,63","169,87"],
    [642,"2022-01-10T11:13:35","3,01","169,87"],
    [643,"2022-01-10T11:15:40","2,98","168,77"],
    [644,"2022-01-10T11:15:45","3,12","168,77"],
    [645,"2022-01-10T11:17:40","2,3","203,23"],
    [646,"2022-01-10T11:17:46","2,53","203,23"],
    [647,"2022-01-10T11:19:52","2,58","171,55"],
    [648,"2022-01-10T11:19:57","2,26","171,55"],
    [649,"2022-01-10T11:21:54","2,61","152,25"],
    [650,"2022-01-10T11:22:00","3,21","152,25"],
    [651,"2022-01-10T11:23:55","3,23","137,79"],
    [652,"2022-01-10T11:24:01","3,72","137,79"],
    [653,"2022-01-10T11:26:01","4,25","136,15"],
    [654,"2022-01-10T11:26:17","4,15","136,15"],
    [655,"2022-01-10T11:28:15","4,13","146,19"],
    [656,"2022-01-10T11:28:22","3,32","146,19"],
    [657,"2022-01-10T11:30:19","3,16","147,71"],
    [658,"2022-01-10T11:30:22","3,54","147,71"],
    [659,"2022-01-10T11:32:22","3,32","156,44"],
    [660,"2022-01-10T11:32:48","3,67","156,44"],
    [661,"2022-01-10T11:34:25","2,96","158,91"],
    [662,"2022-01-10T11:34:51","3,34","158,91"],
    [663,"2022-01-10T11:36:47","3,8","144,84"],
    [664,"2022-01-10T11:36:53","4,1","144,84"],
    [665,"2022-01-10T11:38:49","4,08","133,92"],
    [666,"2022-01-10T11:38:54","3,18","133,92"],
    [667,"2022-01-10T11:40:49","3,54","122,6"],
    [668,"2022-01-10T11:40:56","4,17","122,6"],
    [669,"2022-01-10T11:42:31","2,65","157,36"],
    [670,"2022-01-10T11:42:59","2,2","157,36"],
    [671,"2022-01-10T11:44:53","2,85","111,95"],
    [672,"2022-01-10T11:44:59","2,45","111,95"],
    [673,"2022-01-10T11:46:39","3,34","133,21"],
    [674,"2022-01-10T11:47:00","3,22","133,21"],
    [675,"2022-01-10T11:48:56","3,47","137,97"],
    [676,"2022-01-10T11:49:01","3,01","137,97"],
    [677,"2022-01-10T11:50:57","4,02","125,75"],
    [678,"2022-01-10T11:51:03","3,8","125,75"],
    [679,"2022-01-10T11:52:39","3,49","106,42"],
    [680,"2022-01-10T11:53:09","3,62","106,42"],
    [681,"2022-01-10T11:55:05","3,75","120,92"],
    [682,"2022-01-10T11:55:09","3,82","120,92"],
    [683,"2022-01-10T11:57:07","2,62","115,21"],
    [684,"2022-01-10T11:57:12","2,72","115,21"],
    [685,"2022-01-10T11:58:47","2,5","104,72"],
    [686,"2022-01-10T11:59:27","3,01","104,72"],
    [687,"2022-01-10T12:01:23","3,03","110,69"],
    [688,"2022-01-10T12:01:29","3,23","110,69"],
    [689,"2022-01-10T12:03:26","2,57","104,64"],
    [690,"2022-01-10T12:03:31","2,6","104,64"],
    [691,"2022-01-10T12:05:32","2,7","95,84"],
    [692,"2022-01-10T12:05:41","2,45","95,84"],
    [693,"2022-01-10T12:07:34","2,16","88,06"],
    [694,"2022-01-10T12:07:48","2,66","88,06"],
    [695,"2022-01-10T12:09:44","2","108,4"],
    [696,"2022-01-10T12:10:05","2,21","108,4"],
    [697,"2022-01-10T12:11:53","1,59","91,64"],
    [698,"2022-01-10T12:12:28","1,39","91,64"],
    [699,"2022-01-10T12:14:24","2,37","192"],
    [700,"2022-01-10T12:14:29","2,6","192"],
    [701,"2022-01-10T12:16:24","3,27","190,39"],
    [702,"2022-01-10T12:16:29","4,23","190,39"],
    [703,"2022-01-10T12:18:24","3,55","173,5"],
    [704,"2022-01-10T12:18:29","4,03","173,5"],
    [705,"2022-01-10T12:20:25","3,54","209,81"],
    [706,"2022-01-10T12:20:30","3,26","209,81"],
    [707,"2022-01-10T12:22:25","4,49","211,39"],
    [708,"2022-01-10T12:22:30","4,14","211,39"],
    [709,"2022-01-10T12:24:25","4,74","200,27"],
    [710,"2022-01-10T12:24:30","5,23","200,27"],
    [711,"2022-01-10T12:26:25","4,3","202,15"],
    [712,"2022-01-10T12:26:30","4,93","202,15"],
    [713,"2022-01-10T12:28:25","5,31","194,02"],
    [714,"2022-01-10T12:28:30","4,5","194,02"],
    [715,"2022-01-10T12:30:26","5,45","176,38"],
    [716,"2022-01-10T12:30:31","6,08","176,38"],
    [717,"2022-01-10T12:32:26","4,4","177,71"],
    [718,"2022-01-10T12:32:31","5,3","177,71"],
    [719,"2022-01-10T12:34:26","7,86","185,74"],
    [720,"2022-01-10T12:34:31","6,12","185,74"],
    [721,"2022-01-10T12:36:26","6,63","188,98"],
    [722,"2022-01-10T12:36:31","7,23","188,98"],
    [723,"2022-01-10T12:38:27","7,05","192,43"],
    [724,"2022-01-10T12:38:32","7,8","192,43"],
    [725,"2022-01-10T12:40:27","6,45","196,19"],
    [726,"2022-01-10T12:40:32","6,82","196,19"],
    [727,"2022-01-10T12:42:27","7,74","192,54"],
    [728,"2022-01-10T12:42:32","7,37","192,54"],
    [729,"2022-01-10T12:44:27","7,96","202,74"],
    [730,"2022-01-10T12:44:32","7,06","202,74"],
    [731,"2022-01-10T12:46:28","8,18","200,44"],
    [732,"2022-01-10T12:46:32","8,51","200,44"],
    [733,"2022-01-10T12:48:28","7,32","192,54"],
    [734,"2022-01-10T12:48:33","6,75","192,54"],
    [735,"2022-01-10T12:50:28","7,66","187,38"],
    [736,"2022-01-10T12:50:33","7,98","187,38"],
    [737,"2022-01-10T12:52:23","7,12","183,7"],
    [738,"2022-01-10T12:52:33","7,18","183,7"],
    [739,"2022-01-10T12:54:38","7,22","192,53"],
    [740,"2022-01-10T12:54:43","8,01","192,53"],
    [741,"2022-01-10T12:56:39","7,46","195,06"],
    [742,"2022-01-10T12:56:44","7,76","195,06"],
    [743,"2022-01-10T12:58:43","7,71","189,74"],
    [744,"2022-01-10T12:58:48","8,53","189,74"],
    [745,"2022-01-10T13:00:43","7,4","188,7"],
    [746,"2022-01-10T13:00:48","7,58","188,7"],
    [747,"2022-01-10T13:02:44","7,43","196,5"],
    [748,"2022-01-10T13:02:49","7,02","196,5"],
    [749,"2022-01-10T13:04:49","7,03","178,02"],
    [750,"2022-01-10T13:04:54","7,41","178,02"],
    [751,"2022-01-10T13:06:49","7,38","171,29"],
    [752,"2022-01-10T13:06:54","7,94","171,29"],
    [753,"2022-01-10T13:08:49","7,23","185,62"],
    [754,"2022-01-10T13:08:54","7,33","185,62"],
    [755,"2022-01-10T13:10:54","8,05","188,98"],
    [756,"2022-01-10T13:10:59","8,35","188,98"],
    [757,"2022-01-10T13:12:55","8,47","190,19"],
    [758,"2022-01-10T13:13:00","7,69","190,19"],
    [759,"2022-01-10T13:14:55","6,9","193,1"],
    [760,"2022-01-10T13:15:00","7,31","193,1"],
    [761,"2022-01-10T13:16:55","6,48","200,78"],
    [762,"2022-01-10T13:17:00","6,8","200,78"],
    [763,"2022-01-10T13:19:05","6,74","187,57"],
    [764,"2022-01-10T13:19:10","6,66","187,57"],
    [765,"2022-01-10T13:21:06","7,26","196,11"],
    [766,"2022-01-10T13:21:11","7,59","196,11"],
    [767,"2022-01-10T13:23:06","6,91","187,41"],
    [768,"2022-01-10T13:23:11","7,22","187,41"],
    [769,"2022-01-10T13:25:06","7,51","199,38"],
    [770,"2022-01-10T13:25:11","7,01","199,38"],
    [771,"2022-01-10T13:27:06","7,86","193,18"],
    [772,"2022-01-10T13:27:11","7,43","193,18"],
    [773,"2022-01-10T13:29:11","6,6","197,89"],
    [774,"2022-01-10T13:29:16","7,86","197,89"],
    [775,"2022-01-10T13:31:11","7,47","205,67"],
    [776,"2022-01-10T13:31:16","6,65","205,67"],
    [777,"2022-01-10T13:33:06","6,94","197,95"],
    [778,"2022-01-10T13:33:16","7,53","197,95"],
    [779,"2022-01-10T13:35:12","6,64","192,37"],
    [780,"2022-01-10T13:35:17","6,65","192,37"],
    [781,"2022-01-10T13:37:12","7,24","193,55"],
    [782,"2022-01-10T13:37:17","7,14","193,55"],
    [783,"2022-01-10T13:39:12","7,85","199,09"],
    [784,"2022-01-10T13:39:17","8,17","199,09"],
    [785,"2022-01-10T13:41:12","7,32","196,4"],
    [786,"2022-01-10T13:41:17","7,05","196,4"],
    [787,"2022-01-10T13:43:13","6,66","187,29"],
    [788,"2022-01-10T13:43:18","7,23","187,29"],
    [789,"2022-01-10T13:45:13","6,79","192,95"],
    [790,"2022-01-10T13:45:18","6,81","192,95"],
    [791,"2022-01-10T13:47:13","8,49","200,53"],
    [792,"2022-01-10T13:47:18","7,77","200,53"],
    [793,"2022-01-10T13:49:13","7,22","187,78"],
    [794,"2022-01-10T13:49:18","8,16","187,78"],
    [795,"2022-01-10T13:51:13","8,1","200,46"],
    [796,"2022-01-10T13:51:18","7,48","200,46"],
    [797,"2022-01-10T13:53:14","7,23","196,67"],
    [798,"2022-01-10T13:53:19","7,89","196,67"],
    [799,"2022-01-10T13:55:14","7,9","191,62"],
    [800,"2022-01-10T13:55:19","8,22","191,62"],
    [801,"2022-01-10T13:57:14","9,06","187,18"],
    [802,"2022-01-10T13:57:19","8,94","187,18"],
    [803,"2022-01-10T13:59:14","8,55","185,56"],
    [804,"2022-01-10T13:59:19","8,39","185,56"],
    [805,"2022-01-10T14:01:20","8,4","188,77"],
    [806,"2022-01-10T14:01:30","8,65","188,77"],
    [807,"2022-01-10T14:03:25","7,84","191,64"],
    [808,"2022-01-10T14:03:30","8,27","191,64"],
    [809,"2022-01-10T14:05:25","9,23","189,13"],
    [810,"2022-01-10T14:05:30","8,44","189,13"],
    [811,"2022-01-10T14:07:25","8,88","182,23"],
    [812,"2022-01-10T14:07:30","8,25","182,23"],
    [813,"2022-01-10T14:09:28","8,45","180,41"],
    [814,"2022-01-10T14:09:30","9,58","180,41"],
    [815,"2022-01-10T14:11:26","8,14","171,69"],
    [816,"2022-01-10T14:11:31","9,21","171,69"],
    [817,"2022-01-10T14:13:31","9,21","173,28"],
    [818,"2022-01-10T14:13:36","8,47","173,28"],
    [819,"2022-01-10T14:15:41","8,49","179,9"],
    [820,"2022-01-10T14:15:46","9,21","179,9"],
    [821,"2022-01-10T14:17:41","8,83","176,93"],
    [822,"2022-01-10T14:17:46","8,07","176,93"],
    [823,"2022-01-10T14:19:41","9,5","178,29"],
    [824,"2022-01-10T14:19:46","9,1","178,29"],
    [825,"2022-01-10T14:21:47","9,14","173,43"],
    [826,"2022-01-10T14:21:52","9,63","173,43"],
    [827,"2022-01-10T14:23:47","8,04","176,63"],
    [828,"2022-01-10T14:23:52","8,4","176,63"],
    [829,"2022-01-10T14:25:47","10,02","172,78"],
    [830,"2022-01-10T14:25:52","9,35","172,78"],
    [831,"2022-01-10T14:27:47","9,5","178,18"],
    [832,"2022-01-10T14:27:52","8,96","178,18"],
    [833,"2022-01-10T14:29:48","10,03","172,42"],
    [834,"2022-01-10T14:29:53","10,26","172,42"],
    [835,"2022-01-10T14:31:48","8,8","170,98"],
    [836,"2022-01-10T14:31:53","9,19","170,98"],
    [837,"2022-01-10T14:33:48","10,07","167,55"],
    [838,"2022-01-10T14:33:53","8,81","167,55"],
    [839,"2022-01-10T14:35:48","8,28","163,32"],
    [840,"2022-01-10T14:35:53","9,48","163,32"],
    [841,"2022-01-10T14:37:48","10,26","166,3"],
    [842,"2022-01-10T14:37:53","8,39","166,3"],
    [843,"2022-01-10T14:39:49","9,48","170,31"],
    [844,"2022-01-10T14:39:54","9,84","170,31"],
    [845,"2022-01-10T14:41:49","8,83","163,03"],
    [846,"2022-01-10T14:41:54","9,52","163,03"],
    [847,"2022-01-10T14:43:49","9","170,41"],
    [848,"2022-01-10T14:43:54","8,67","170,41"],
    [849,"2022-01-10T14:45:49","8,52","167,86"],
    [850,"2022-01-10T14:45:54","8,32","167,86"],
    [851,"2022-01-10T14:47:50","8,73","162,87"],
    [852,"2022-01-10T14:47:54","9,11","162,87"],
    [853,"2022-01-10T14:49:50","8,07","166,61"],
    [854,"2022-01-10T14:49:55","8,27","166,61"],
    [855,"2022-01-10T14:51:50","8,45","155,04"],
    [856,"2022-01-10T14:51:55","8,12","155,04"],
    [857,"2022-01-10T14:53:50","9,02","163,15"],
    [858,"2022-01-10T14:53:55","9,16","163,15"],
    [859,"2022-01-10T14:55:55","9,08","167,32"],
    [860,"2022-01-10T14:56:00","9,06","167,32"],
    [861,"2022-01-10T14:57:55","8,21","162,17"],
    [862,"2022-01-10T14:58:00","9,26","162,17"],
    [863,"2022-01-10T15:00:01","9,34","168,59"],
    [864,"2022-01-10T15:00:06","9,49","168,59"],
    [865,"2022-01-10T15:02:01","9,32","166,36"],
    [866,"2022-01-10T15:02:06","8,91","166,36"],
    [867,"2022-01-10T15:04:01","8,07","168,73"],
    [868,"2022-01-10T15:04:06","8,3","168,73"],
    [869,"2022-01-10T15:06:01","8,33","166,78"],
    [870,"2022-01-10T15:06:06","8,76","166,78"],
    [871,"2022-01-10T15:08:17","8,74","171,44"],
    [872,"2022-01-10T15:08:22","9,19","171,44"],
    [873,"2022-01-10T15:10:17","9,58","166,05"],
    [874,"2022-01-10T15:10:22","10,16","166,05"],
    [875,"2022-01-10T15:12:17","9,38","167,29"],
    [876,"2022-01-10T15:12:22","9,3","167,29"],
    [877,"2022-01-10T15:14:17","9,49","159,07"],
    [878,"2022-01-10T15:14:22","9,91","159,07"],
    [879,"2022-01-10T15:16:17","9,09","162,8"],
    [880,"2022-01-10T15:16:22","8,75","162,8"],
    [881,"2022-01-10T15:18:18","9,59","157"],
    [882,"2022-01-10T15:18:23","8,36","157"],
    [883,"2022-01-10T15:20:18","9,58","152,56"],
    [884,"2022-01-10T15:20:23","9,37","152,56"],
    [885,"2022-01-10T15:22:18","10,19","151,25"],
    [886,"2022-01-10T15:22:23","9,22","151,25"],
    [887,"2022-01-10T15:24:18","9,83","152,35"],
    [888,"2022-01-10T15:24:23","9,69","152,35"],
    [889,"2022-01-10T15:26:18","9,89","156,08"],
    [890,"2022-01-10T15:26:23","8,72","156,08"],
    [891,"2022-01-10T15:28:19","8,96","159,72"],
    [892,"2022-01-10T15:28:24","9,93","159,72"],
    [893,"2022-01-10T15:30:19","9,04","154,86"],
    [894,"2022-01-10T15:30:24","9,37","154,86"],
    [895,"2022-01-10T15:32:19","10,72","158,49"],
    [896,"2022-01-10T15:32:24","9,71","158,49"],
    [897,"2022-01-10T15:34:19","9,86","156,58"],
    [898,"2022-01-10T15:34:24","9,89","156,58"],
    [899,"2022-01-10T15:36:20","9,37","159,77"],
    [900,"2022-01-10T15:36:24","8,94","159,77"],
    [901,"2022-01-10T15:38:20","9,17","160,8"],
    [902,"2022-01-10T15:38:25","9,27","160,8"],
    [903,"2022-01-10T15:40:20","10,14","158,5"],
    [904,"2022-01-10T15:40:25","10,51","158,5"],
    [905,"2022-01-10T15:42:20","9,23","162,35"],
    [906,"2022-01-10T15:42:25","9,34","162,35"],
    [907,"2022-01-10T15:44:20","9,19","164,69"],
    [908,"2022-01-10T15:44:25","9,09","164,69"],
    [909,"2022-01-10T15:46:21","10,69","155,85"],
    [910,"2022-01-10T15:46:27","11,06","155,85"],
    [911,"2022-01-10T15:48:15","10,95","157,01"],
    [912,"2022-01-10T15:48:35","10,6","157,01"],
    [913,"2022-01-10T15:50:31","11,48","167,06"],
    [914,"2022-01-10T15:50:36","11,71","167,06"],
    [915,"2022-01-10T15:52:31","10,26","160,02"],
    [916,"2022-01-10T15:52:36","11,45","160,02"],
    [917,"2022-01-10T15:54:31","10,81","162,02"],
    [918,"2022-01-10T15:54:36","10,25","162,02"],
    [919,"2022-01-10T15:56:32","10,77","159,65"],
    [920,"2022-01-10T15:56:37","10,82","159,65"],
    [921,"2022-01-10T15:58:32","11,05","161,54"],
    [922,"2022-01-10T15:58:37","10,42","161,54"],
    [923,"2022-01-10T16:00:32","9,51","162,83"],
    [924,"2022-01-10T16:00:37","10,58","162,83"],
    [925,"2022-01-10T16:02:32","10,64","157,94"],
    [926,"2022-01-10T16:02:37","9,53","157,94"],
    [927,"2022-01-10T16:04:33","11,14","161,77"],
    [928,"2022-01-10T16:04:37","10,38","161,77"],
    [929,"2022-01-10T16:06:33","9,3","155,7"],
    [930,"2022-01-10T16:06:38","10,67","155,7"],
    [931,"2022-01-10T16:08:33","10,4","157,89"],
    [932,"2022-01-10T16:08:38","10,27","157,89"],
    [933,"2022-01-10T16:10:37","9,94","160,66"],
    [934,"2022-01-10T16:10:42","9,58","160,66"],
    [935,"2022-01-10T16:12:37","9,39","165,06"],
    [936,"2022-01-10T16:12:42","9,79","165,06"],
    [937,"2022-01-10T16:14:37","9,43","166,94"],
    [938,"2022-01-10T16:14:42","8,71","166,94"],
    [939,"2022-01-10T16:16:37","10,14","163,29"],
    [940,"2022-01-10T16:16:42","9,26","163,29"],
    [941,"2022-01-10T16:18:37","9,63","168,07"],
    [942,"2022-01-10T16:18:47","9,56","168,07"],
    [943,"2022-01-10T16:20:43","9,61","157,96"],
    [944,"2022-01-10T16:20:48","9,84","157,96"],
    [945,"2022-01-10T16:22:43","8,43","163,28"],
    [946,"2022-01-10T16:22:48","9,43","163,28"],
    [947,"2022-01-10T16:24:43","9,56","164,46"],
    [948,"2022-01-10T16:24:48","9,85","164,46"],
    [949,"2022-01-10T16:26:43","9,78","158,47"],
    [950,"2022-01-10T16:26:53","10,12","158,47"],
    [951,"2022-01-10T16:28:49","9,82","161,06"],
    [952,"2022-01-10T16:28:54","9,33","161,06"],
    [953,"2022-01-10T16:30:49","10,3","159,64"],
    [954,"2022-01-10T16:30:54","10,12","159,64"],
    [955,"2022-01-10T16:32:49","9,01","157,58"],
    [956,"2022-01-10T16:32:54","8,48","157,58"],
    [957,"2022-01-10T16:34:44","9,29","165,49"],
    [958,"2022-01-10T16:34:54","10,05","165,49"],
    [959,"2022-01-10T16:36:49","9,75","163,88"],
    [960,"2022-01-10T16:36:54","9,02","163,88"],
    [961,"2022-01-10T16:38:50","8,73","158,91"],
    [962,"2022-01-10T16:38:55","10,33","158,91"],
    [963,"2022-01-10T16:40:50","10,4","162,53"],
    [964,"2022-01-10T16:40:55","9,65","162,53"],
    [965,"2022-01-10T16:42:50","10,8","161,23"],
    [966,"2022-01-10T16:43:00","10,69","161,23"],
    [967,"2022-01-10T16:44:55","9,89","163,15"],
    [968,"2022-01-10T16:45:00","9,85","163,15"],
    [969,"2022-01-10T16:46:55","10,85","161,88"],
    [970,"2022-01-10T16:47:00","11,13","161,88"],
    [971,"2022-01-10T16:48:56","10,43","159,1"],
    [972,"2022-01-10T16:49:01","11,39","159,1"],
    [973,"2022-01-10T16:50:56","10,94","154,6"],
    [974,"2022-01-10T16:51:01","10,8","154,6"],
    [975,"2022-01-10T16:53:01","10,9","157,66"],
    [976,"2022-01-10T16:53:06","10,04","157,66"],
    [977,"2022-01-10T16:55:01","10,25","158,81"],
    [978,"2022-01-10T16:55:06","10,71","158,81"],
    [979,"2022-01-10T16:57:02","9,67","155,9"],
    [980,"2022-01-10T16:57:07","10,52","155,9"],
    [981,"2022-01-10T16:59:02","10,01","153,12"],
    [982,"2022-01-10T16:59:07","9,72","153,12"],
    [983,"2022-01-10T17:01:02","9,5","157,78"],
    [984,"2022-01-10T17:01:07","10,22","157,78"],
    [985,"2022-01-10T17:03:07","10,25","156,76"],
    [986,"2022-01-10T17:03:12","10,8","156,76"],
    [987,"2022-01-10T17:05:07","9,82","151,6"],
    [988,"2022-01-10T17:05:12","9,55","151,6"],
    [989,"2022-01-10T17:07:08","9,99","161,12"],
    [990,"2022-01-10T17:07:13","10,06","161,12"],
    [991,"2022-01-10T17:09:08","10,98","155,12"],
    [992,"2022-01-10T17:09:13","11,01","155,12"],
    [993,"2022-01-10T17:11:13","11,22","153,7"],
    [994,"2022-01-10T17:11:18","10,81","153,7"],
    [995,"2022-01-10T17:13:13","10,81","154,14"],
    [996,"2022-01-10T17:13:18","11,52","157,72"],
    [997,"2022-01-10T17:15:14","10,54","153,78"],
    [998,"2022-01-10T17:15:19","10","155,47"],
    [999,"2022-01-10T17:17:14","10,77","153,03"],
    [1000,"2022-01-10T17:17:19","10,91","152,22"],
    [1001,"2022-01-10T17:19:14","10,16","152,22"],
    [1002,"2022-01-10T17:19:19","10,6","152,6"],
    [1003,"2022-01-10T17:21:15","10,28","151,12"],
    [1004,"2022-01-10T17:21:19","10,23","148,36"],
    [1005,"2022-01-10T17:23:15","10,63","147,82"],
    [1006,"2022-01-10T17:23:20","9,91","150,79"],
    [1007,"2022-01-10T17:25:19","10,27","150,25"],
    [1008,"2022-01-10T17:25:24","10,14","151,51"],
    [1009,"2022-01-10T17:27:24","8,77","153,36"],
    [1010,"2022-01-10T17:27:29","8,99","153,14"],
    [1011,"2022-01-10T17:29:24","8,98","149,6"],
    [1012,"2022-01-10T17:29:29","9,17","149,6"],
    [1013,"2022-01-10T17:31:25","11,05","151,28"],
    [1014,"2022-01-10T17:31:30","10,71","151,28"],
    [1015,"2022-01-10T17:33:25","9,49","149,79"],
    [1016,"2022-01-10T17:33:30","9,87","149,79"],
    [1017,"2022-01-10T17:35:25","10,53","146,37"],
    [1018,"2022-01-10T17:35:30","10,41","146,37"],
    [1019,"2022-01-10T17:37:25","9,76","155,98"],
    [1020,"2022-01-10T17:37:30","10,09","155,98"],
    [1021,"2022-01-10T17:39:25","10,49","150,45"],
    [1022,"2022-01-10T17:39:30","10,31","150,45"],
    [1023,"2022-01-10T17:41:26","12,06","153,44"],
    [1024,"2022-01-10T17:41:35","11,59","153,44"],
    [1025,"2022-01-10T17:43:31","11,03","151,84"],
    [1026,"2022-01-10T17:43:36","10,7","151,84"],
    [1027,"2022-01-10T17:45:36","10,69","152,88"],
    [1028,"2022-01-10T17:45:41","9,79","152,88"],
    [1029,"2022-01-10T17:47:36","10,04","154,01"],
    [1030,"2022-01-10T17:47:41","10,66","154,01"],
    [1031,"2022-01-10T17:49:36","10,56","151,22"],
    [1032,"2022-01-10T17:49:41","11,06","151,22"],
    [1033,"2022-01-10T17:51:36","9,7","150,15"],
    [1034,"2022-01-10T17:51:41","11,55","150,15"],
    [1035,"2022-01-10T17:53:37","10,76","147,36"],
    [1036,"2022-01-10T17:53:42","11,14","147,36"],
    [1037,"2022-01-10T17:55:37","10,46","146,15"],
    [1038,"2022-01-10T17:55:42","10,5","146,15"],
    [1039,"2022-01-10T17:57:37","10,41","149,36"],
    [1040,"2022-01-10T17:57:42","11,26","149,36"],
    [1041,"2022-01-10T17:59:37","10,9","147,13"],
    [1042,"2022-01-10T17:59:42","10,4","147,13"],
    [1043,"2022-01-10T18:01:37","10,21","149,07"],
    [1044,"2022-01-10T18:01:42","10,51","149,07"],
    [1045,"2022-01-10T18:03:38","11,04","145,56"],
    [1046,"2022-01-10T18:03:43","10,78","145,56"],
    [1047,"2022-01-10T18:05:38","11,89","147,58"],
    [1048,"2022-01-10T18:05:43","10,92","147,58"],
    [1049,"2022-01-10T18:07:38","11,07","145,66"],
    [1050,"2022-01-10T18:07:43","11,02","145,66"],
    [1051,"2022-01-10T18:09:40","10,53","141,68"],
    [1052,"2022-01-10T18:09:46","10,91","141,68"],
    [1053,"2022-01-10T18:11:48","10,87","144,58"],
    [1054,"2022-01-10T18:11:53","10,52","144,58"],
    [1055,"2022-01-10T18:13:48","9,49","145,88"],
    [1056,"2022-01-10T18:13:54","10,31","145,88"],
    [1057,"2022-01-10T18:15:49","9,74","143,63"],
    [1058,"2022-01-10T18:15:54","9,98","143,63"],
    [1059,"2022-01-10T18:17:49","9,12","148,32"],
    [1060,"2022-01-10T18:17:54","8,76","148,32"],
    [1061,"2022-01-10T18:19:49","9,43","146,25"],
    [1062,"2022-01-10T18:19:54","9,12","146,25"],
    [1063,"2022-01-10T18:21:49","8,4","147,81"],
    [1064,"2022-01-10T18:21:54","10,21","147,81"],
    [1065,"2022-01-10T18:23:50","10,13","146,76"],
    [1066,"2022-01-10T18:23:55","9,13","146,76"],
    [1067,"2022-01-10T18:25:50","10,32","149,88"],
    [1068,"2022-01-10T18:25:55","9,28","149,88"],
    [1069,"2022-01-10T18:27:50","9,48","147,58"],
    [1070,"2022-01-10T18:27:55","8,2","147,58"],
    [1071,"2022-01-10T18:29:50","8,64","148,74"],
    [1072,"2022-01-10T18:29:55","9,69","148,74"],
    [1073,"2022-01-10T18:31:50","9,47","146,65"],
    [1074,"2022-01-10T18:31:55","10,13","146,65"],
    [1075,"2022-01-10T18:33:51","9,15","149,66"],
    [1076,"2022-01-10T18:33:56","9,29","149,66"],
    [1077,"2022-01-10T18:35:51","9,23","144,87"],
    [1078,"2022-01-10T18:35:56","8,87","144,87"],
    [1079,"2022-01-10T18:37:51","10,09","135,12"],
    [1080,"2022-01-10T18:37:56","9,3","135,12"],
    [1081,"2022-01-10T18:39:56","9,38","146,53"],
    [1082,"2022-01-10T18:40:01","9,46","146,53"],
    [1083,"2022-01-10T18:41:56","8,95","142,84"],
    [1084,"2022-01-10T18:42:01","9,26","142,84"],
    [1085,"2022-01-10T18:43:57","9,19","140,3"],
    [1086,"2022-01-10T18:44:02","9,11","140,3"],
    [1087,"2022-01-10T18:45:57","8,51","138,45"],
    [1088,"2022-01-10T18:46:02","8,27","138,45"],
    [1089,"2022-01-10T18:47:57","9,33","136,36"],
    [1090,"2022-01-10T18:48:02","9,55","136,36"],
    [1091,"2022-01-10T18:49:57","8,23","131,67"],
    [1092,"2022-01-10T18:50:02","9,04","131,67"],
    [1093,"2022-01-10T18:51:57","8,45","133,69"],
    [1094,"2022-01-10T18:52:03","9,69","133,69"],
    [1095,"2022-01-10T18:53:58","8,93","134,96"],
    [1096,"2022-01-10T18:54:03","8,76","134,96"],
    [1097,"2022-01-10T18:55:58","7,74","128,43"],
    [1098,"2022-01-10T18:56:03","8,5","128,43"],
    [1099,"2022-01-10T18:57:58","9,01","119,79"],
    [1100,"2022-01-10T18:58:03","9,36","119,79"],
    [1101,"2022-01-10T18:59:58","9,54","121,79"],
    [1102,"2022-01-10T19:00:03","9","121,79"],
    [1103,"2022-01-10T19:01:59","8,44","116,91"],
    [1104,"2022-01-10T19:02:04","9,49","116,91"],
    [1105,"2022-01-10T19:03:59","8,9","111,35"],
    [1106,"2022-01-10T19:04:04","9,66","111,35"],
    [1107,"2022-01-10T19:05:59","8,08","115,96"],
    [1108,"2022-01-10T19:06:04","8,37","115,96"],
    [1109,"2022-01-10T19:07:59","8,51","109,6"],
    [1110,"2022-01-10T19:08:04","8,84","109,6"],
    [1111,"2022-01-10T19:10:03","7,95","113,52"],
    [1112,"2022-01-10T19:10:08","7,32","113,52"],
    [1113,"2022-01-10T19:12:04","9,01","108,79"],
    [1114,"2022-01-10T19:12:10","9,23","108,79"],
    [1115,"2022-01-10T19:14:10","9,32","115,93"],
    [1116,"2022-01-10T19:14:15","8,69","115,93"],
    [1117,"2022-01-10T19:16:10","7,62","113,24"],
    [1118,"2022-01-10T19:16:15","7,29","113,24"],
    [1119,"2022-01-10T19:18:10","7,73","125,68"],
    [1120,"2022-01-10T19:18:15","7,43","125,68"],
    [1121,"2022-01-10T19:20:10","7,22","121,14"],
    [1122,"2022-01-10T19:20:15","7,15","121,14"],
    [1123,"2022-01-10T19:22:11","6,82","133,4"],
    [1124,"2022-01-10T19:22:16","7,29","133,4"],
    [1125,"2022-01-10T19:24:11","7,67","130,56"],
    [1126,"2022-01-10T19:24:16","7,79","130,56"],
    [1127,"2022-01-10T19:26:11","6,55","118,41"],
    [1128,"2022-01-10T19:26:16","6,63","118,41"],
    [1129,"2022-01-10T19:28:11","6,48","122,55"],
    [1130,"2022-01-10T19:28:16","7,48","122,55"],
    [1131,"2022-01-10T19:30:11","6,64","125,5"],
    [1132,"2022-01-10T19:30:16","6,77","125,5"],
    [1133,"2022-01-10T19:32:12","6,62","118,86"],
    [1134,"2022-01-10T19:32:17","6,91","118,86"],
    [1135,"2022-01-10T19:34:12","6,5","124,6"],
    [1136,"2022-01-10T19:34:17","5,92","124,6"],
    [1137,"2022-01-10T19:36:22","6","118,75"],
    [1138,"2022-01-10T19:36:27","6,73","118,75"],
    [1139,"2022-01-10T19:38:22","6,85","117,31"],
    [1140,"2022-01-10T19:38:27","6,54","117,31"],
    [1141,"2022-01-10T19:40:23","6,33","107,28"],
    [1142,"2022-01-10T19:40:28","6,22","107,28"],
    [1143,"2022-01-10T19:42:23","6,79","114,36"],
    [1144,"2022-01-10T19:42:28","6,82","114,36"],
    [1145,"2022-01-10T19:44:23","6,35","116,19"],
    [1146,"2022-01-10T19:44:28","6,07","116,19"],
    [1147,"2022-01-10T19:46:23","5,28","118,7"],
    [1148,"2022-01-10T19:46:28","5,52","118,7"],
    [1149,"2022-01-10T19:48:23","7,67","115,22"],
    [1150,"2022-01-10T19:48:28","7,63","115,22"],
    [1151,"2022-01-10T19:50:24","6,47","109,3"],
    [1152,"2022-01-10T19:50:29","6,77","109,3"],
    [1153,"2022-01-10T19:52:24","6,59","113,83"],
    [1154,"2022-01-10T19:52:29","6,24","113,83"],
    [1155,"2022-01-10T19:54:24","6,09","111,77"],
    [1156,"2022-01-10T19:54:29","6,06","111,77"],
    [1157,"2022-01-10T19:56:24","5,45","101,11"],
    [1158,"2022-01-10T19:56:29","6,37","101,11"],
    [1159,"2022-01-10T19:58:24","6,55","104,22"],
    [1160,"2022-01-10T19:58:29","6,93","104,22"],
    [1161,"2022-01-10T20:00:25","6,24","101,32"],
    [1162,"2022-01-10T20:00:30","6,53","101,32"],
    [1163,"2022-01-10T20:02:35","6,44","94,34"],
    [1164,"2022-01-10T20:02:40","6,08","94,34"],
    [1165,"2022-01-10T20:04:35","6,36","102,45"],
    [1166,"2022-01-10T20:04:40","6,51","102,45"],
    [1167,"2022-01-10T20:06:35","5,61","99,9"],
    [1168,"2022-01-10T20:06:40","5,8","99,9"],
    [1169,"2022-01-10T20:08:36","5,59","101,43"],
    [1170,"2022-01-10T20:08:41","5,51","101,43"],
    [1171,"2022-01-10T20:10:40","6,02","110,51"],
    [1172,"2022-01-10T20:10:45","6,33","110,51"],
    [1173,"2022-01-10T20:12:41","6,23","102,58"],
    [1174,"2022-01-10T20:12:46","6,46","102,58"],
    [1175,"2022-01-10T20:14:41","5,68","104,84"],
    [1176,"2022-01-10T20:14:46","5,76","104,84"],
    [1177,"2022-01-10T20:16:41","6,06","106,99"],
    [1178,"2022-01-10T20:16:46","6,53","106,99"],
    [1179,"2022-01-10T20:18:41","6,01","104,4"],
    [1180,"2022-01-10T20:18:46","5,92","104,4"],
    [1181,"2022-01-10T20:20:42","6,52","106,32"],
    [1182,"2022-01-10T20:20:47","6,76","106,32"],
    [1183,"2022-01-10T20:22:42","6,41","97,88"],
    [1184,"2022-01-10T20:22:47","6,3","97,88"],
    [1185,"2022-01-10T20:24:42","6,4","100,3"],
    [1186,"2022-01-10T20:24:47","7,1","100,3"],
    [1187,"2022-01-10T20:26:42","6,8","106,28"],
    [1188,"2022-01-10T20:26:47","5,8","106,28"],
    [1189,"2022-01-10T20:28:42","5,85","102,14"],
    [1190,"2022-01-10T20:28:47","5,65","102,14"],
    [1191,"2022-01-10T20:30:43","6,73","94,64"],
    [1192,"2022-01-10T20:30:48","6,87","94,64"],
    [1193,"2022-01-10T20:32:43","6,9","97,93"],
    [1194,"2022-01-10T20:32:53","6,62","97,93"],
    [1195,"2022-01-10T20:34:58","6,7","90,2"],
    [1196,"2022-01-10T20:35:03","6,83","90,2"],
    [1197,"2022-01-10T20:36:58","5,95","93,2"],
    [1198,"2022-01-10T20:37:03","5,27","93,2"],
    [1199,"2022-01-10T20:38:58","5,51","90,52"],
    [1200,"2022-01-10T20:39:03","5,55","90,52"],
    [1201,"2022-01-10T20:41:04","5,48","86,96"],
    [1202,"2022-01-10T20:41:09","5,34","86,96"],
    [1203,"2022-01-10T20:43:04","5,64","85,27"],
    [1204,"2022-01-10T20:43:09","5,57","85,27"],
    [1205,"2022-01-10T20:45:04","5,49","81,29"],
    [1206,"2022-01-10T20:45:09","5,68","81,29"],
    [1207,"2022-01-10T20:47:05","5,08","83,39"],
    [1208,"2022-01-10T20:47:09","5,02","83,39"],
    [1209,"2022-01-10T20:49:05","4,73","82,26"],
    [1210,"2022-01-10T20:49:10","4,52","82,26"],
    [1211,"2022-01-10T20:51:10","4,42","84,64"],
    [1212,"2022-01-10T20:51:15","5","84,64"],
    [1213,"2022-01-10T20:53:10","5,3","87,2"],
    [1214,"2022-01-10T20:53:15","5,16","87,2"],
    [1215,"2022-01-10T20:55:10","5,34","73,5"],
    [1216,"2022-01-10T20:55:15","5,46","73,5"],
    [1217,"2022-01-10T20:57:16","5,45","78,52"],
    [1218,"2022-01-10T20:57:21","4,64","78,52"],
    [1219,"2022-01-10T20:59:16","4,86","83,99"],
    [1220,"2022-01-10T20:59:21","4,9","83,99"],
    [1221,"2022-01-10T20:59:56","5,25","84,66"],
    [1222,"2022-01-10T21:01:11","4,58","84,66"],
    [1223,"2022-01-10T21:01:21","5,24","84,66"],
    [1224,"2022-01-10T21:03:16","4,84","88,77"],
    [1225,"2022-01-10T21:03:21","4,68","88,77"],
    [1226,"2022-01-10T21:05:16","4,63","90,05"],
    [1227,"2022-01-10T21:05:21","4,07","90,05"],
    [1228,"2022-01-10T21:07:17","4,08","81,73"],
    [1229,"2022-01-10T21:07:22","4,32","81,73"],
    [1230,"2022-01-10T21:09:12","3,85","73,07"],
    [1231,"2022-01-10T21:09:22","3,81","73,07"],
    [1232,"2022-01-10T21:11:22","3,35","57,95"],
    [1233,"2022-01-10T21:11:27","3,32","57,95"],
    [1234,"2022-01-10T21:13:22","4,05","66,42"],
    [1235,"2022-01-10T21:13:27","4,08","66,42"],
    [1236,"2022-01-10T21:15:27","4,1","65,27"],
    [1237,"2022-01-10T21:15:32","3,78","65,27"],
    [1238,"2022-01-10T21:17:27","4,25","68,38"],
    [1239,"2022-01-10T21:17:32","4,15","68,38"],
    [1240,"2022-01-10T21:19:28","4,15","66,93"],
    [1241,"2022-01-10T21:19:33","3,99","66,93"],
    [1242,"2022-01-10T21:21:28","3,99","68,74"],
    [1243,"2022-01-10T21:21:33","3,87","68,74"],
    [1244,"2022-01-10T21:23:28","4,31","64,04"],
    [1245,"2022-01-10T21:23:33","4,03","64,04"],
    [1246,"2022-01-10T21:25:28","4,07","61,84"],
    [1247,"2022-01-10T21:25:33","4,4","61,84"],
    [1248,"2022-01-10T21:27:33","4,42","63,7"],
    [1249,"2022-01-10T21:27:39","4,55","63,7"],
    [1250,"2022-01-10T21:29:34","4,62","57,68"],
    [1251,"2022-01-10T21:29:39","4,17","57,68"],
    [1252,"2022-01-10T21:31:34","4,33","54,48"],
    [1253,"2022-01-10T21:31:39","4,48","54,48"],
    [1254,"2022-01-10T21:33:34","4,52","48,37"],
    [1255,"2022-01-10T21:33:39","4,15","48,37"],
    [1256,"2022-01-10T21:35:34","4,38","52,16"],
    [1257,"2022-01-10T21:35:40","4,39","52,16"],
    [1258,"2022-01-10T21:37:35","4,24","41,93"],
    [1259,"2022-01-10T21:37:40","4,26","41,93"],
    [1260,"2022-01-10T21:39:35","4,2","36,78"],
    [1261,"2022-01-10T21:39:40","4,1","36,78"],
    [1262,"2022-01-10T21:41:35","4,49","44,03"],
    [1263,"2022-01-10T21:41:40","3,96","44,03"],
    [1264,"2022-01-10T21:43:35","4,27","48,8"],
    [1265,"2022-01-10T21:43:40","3,44","48,8"],
    [1266,"2022-01-10T21:45:36","3,8","37,36"],
    [1267,"2022-01-10T21:45:41","3,89","37,36"],
    [1268,"2022-01-10T21:47:36","3,47","26,13"],
    [1269,"2022-01-10T21:47:41","3,5","26,13"],
    [1270,"2022-01-10T21:49:36","3,3","33,17"],
    [1271,"2022-01-10T21:49:41","3,12","33,17"],
    [1272,"2022-01-10T21:51:36","3,33","23,13"],
    [1273,"2022-01-10T21:51:41","3,24","23,13"],
    [1274,"2022-01-10T21:53:36","3,43","20,17"],
    [1275,"2022-01-10T21:53:41","3,64","20,17"],
    [1276,"2022-01-10T21:55:42","3,69","29,1"],
    [1277,"2022-01-10T21:55:47","3,95","29,1"],
    [1278,"2022-01-10T21:57:42","3,94","33,58"],
    [1279,"2022-01-10T21:57:47","3,67","33,58"],
    [1280,"2022-01-10T21:59:47","3,65","30,18"],
    [1281,"2022-01-10T21:59:52","3,8","30,18"],
    [1282,"2022-01-10T22:01:47","4,07","36,82"],
    [1283,"2022-01-10T22:01:52","4,36","36,82"],
    [1284,"2022-01-10T22:03:48","3,87","30,85"],
    [1285,"2022-01-10T22:03:53","3,99","30,85"],
    [1286,"2022-01-10T22:05:48","4,12","27,14"],
    [1287,"2022-01-10T22:05:53","4,28","27,14"],
    [1288,"2022-01-10T22:07:48","3,98","28,49"],
    [1289,"2022-01-10T22:07:53","4,06","28,49"],
    [1290,"2022-01-10T22:09:49","3,95","27,46"],
    [1291,"2022-01-10T22:09:59","4,56","27,46"],
    [1292,"2022-01-10T22:12:00","4,49","9,12"],
    [1293,"2022-01-10T22:12:05","4,07","9,12"],
    [1294,"2022-01-10T22:14:00","4,37","11,88"],
    [1295,"2022-01-10T22:14:05","3,94","11,88"],
    [1296,"2022-01-10T22:16:00","4","29,63"],
    [1297,"2022-01-10T22:16:05","4,46","29,63"],
    [1298,"2022-01-10T22:18:15","4,48","21,3"],
    [1299,"2022-01-10T22:18:20","4,31","29,06"],
    [1300,"2022-01-10T22:20:16","4,55","29,42"],
    [1301,"2022-01-10T22:20:21","4,1","30,33"],
    [1302,"2022-01-10T22:22:16","4,34","23,71"],
    [1303,"2022-01-10T22:22:21","4,32","21,08"],
    [1304,"2022-01-10T22:24:16","4,2","34,37"],
    [1305,"2022-01-10T22:24:21","4,13","29,79"],
    [1306,"2022-01-10T22:26:16","4,72","19,14"],
    [1307,"2022-01-10T22:26:21","4,63","19,14"],
    [1308,"2022-01-10T22:28:22","4,67","22,99"],
    [1309,"2022-01-10T22:28:26","4,33","22,99"],
    [1310,"2022-01-10T22:30:17","4,81","29,32"],
    [1311,"2022-01-10T22:30:27","4,67","33,94"],
    [1312,"2022-01-10T22:32:22","4,48","26,89"],
    [1313,"2022-01-10T22:32:27","4,57","18,59"],
    [1314,"2022-01-10T22:34:22","4,41","28,83"],
    [1315,"2022-01-10T22:34:27","4,74","28,8"],
    [1316,"2022-01-10T22:36:22","4,57","26,82"],
    [1317,"2022-01-10T22:36:27","4,49","24,63"],
    [1318,"2022-01-10T22:38:23","5,24","25,22"],
    [1319,"2022-01-10T22:38:28","4,39","22,47"],
    [1320,"2022-01-10T22:40:23","4,83","16,51"],
    [1321,"2022-01-10T22:40:28","4,69","16,86"],
    [1322,"2022-01-10T22:42:23","5,11","12,18"],
    [1323,"2022-01-10T22:42:28","4,47","17,86"],
    [1324,"2022-01-10T22:44:23","5,66","10,45"],
    [1325,"2022-01-10T22:44:28","5,58","20,64"],
    [1326,"2022-01-10T22:46:28","5,53","12,87"],
    [1327,"2022-01-10T22:46:33","6,18","6,21"],
    [1328,"2022-01-10T22:48:29","5,93","3,62"],
    [1329,"2022-01-10T22:48:34","5,62","30,01"],
    [1330,"2022-01-10T22:50:29","5,53","98,23"],
    [1331,"2022-01-10T22:50:34","5,9","208,1"],
    [1332,"2022-01-10T22:52:29","6,84","5,48"],
    [1333,"2022-01-10T22:52:34","6,9","354,92"],
    [1334,"2022-01-10T22:54:29","7,13","354,92"],
    [1335,"2022-01-10T22:54:35","6,35","45,08"],
    [1336,"2022-01-10T22:56:30","7,63","356,76"],
    [1337,"2022-01-10T22:56:35","6,93","357,19"],
    [1338,"2022-01-10T22:58:30","6,02","357,28"],
    [1339,"2022-01-10T22:58:35","7,62","350,19"],
    [1340,"2022-01-10T23:00:30","5,24","5,11"],
    [1341,"2022-01-10T23:00:35","5,91","353,14"],
    [1342,"2022-01-10T23:02:30","5,44","355,29"],
    [1343,"2022-01-10T23:02:35","5,57","354,96"],
    [1344,"2022-01-10T23:04:36","5,57","349,82"],
    [1345,"2022-01-10T23:04:41","4,79","349,82"],
    [1346,"2022-01-10T23:06:36","5,08","356,61"],
    [1347,"2022-01-10T23:06:41","5,38","356,61"],
    [1348,"2022-01-10T23:08:41","5,29","4,33"],
    [1349,"2022-01-10T23:08:46","4,84","4,33"],
    [1350,"2022-01-10T23:10:42","5,26","8,2"],
    [1351,"2022-01-10T23:10:47","5,74","8,2"],
    [1352,"2022-01-10T23:12:46","4,92","9,53"],
    [1353,"2022-01-10T23:12:51","5,63","9,53"],
    [1354,"2022-01-10T23:14:47","5,38","8,07"],
    [1355,"2022-01-10T23:14:52","5,2","8,07"],
    [1356,"2022-01-10T23:16:47","6,17","9,49"],
    [1357,"2022-01-10T23:16:52","5,69","9,49"],
    [1358,"2022-01-10T23:18:47","7,18","10,64"],
    [1359,"2022-01-10T23:18:52","6,33","10,64"],
    [1360,"2022-01-10T23:20:47","6,78","8,12"],
    [1361,"2022-01-10T23:20:52","7,23","8,12"],
    [1362,"2022-01-10T23:22:47","6,61","358,99"],
    [1363,"2022-01-10T23:22:52","6,99","336,46"],
    [1364,"2022-01-10T23:24:48","7,19","9,99"],
    [1365,"2022-01-10T23:24:53","7,47","9,99"],
    [1366,"2022-01-10T23:26:48","5,76","10,7"],
    [1367,"2022-01-10T23:26:53","6,81","44,3"],
    [1368,"2022-01-10T23:28:48","6,33","111,48"],
    [1369,"2022-01-10T23:28:53","6,52","8,79"],
    [1370,"2022-01-10T23:30:48","7,07","5,92"],
    [1371,"2022-01-10T23:30:53","6,39","12,37"],
    [1372,"2022-01-10T23:32:48","5,87","12,37"],
    [1373,"2022-01-10T23:32:54","6,76","9,07"],
    [1374,"2022-01-10T23:34:49","6,22","6,99"],
    [1375,"2022-01-10T23:34:54","6,13","11,07"],
    [1376,"2022-01-10T23:36:49","5,79","4,49"],
    [1377,"2022-01-10T23:36:54","6,41","6,24"],
    [1378,"2022-01-10T23:38:49","5,1","10,17"],
    [1379,"2022-01-10T23:38:54","6,29","11,45"],
    [1380,"2022-01-10T23:40:49","6,45","8,66"],
    [1381,"2022-01-10T23:40:54","5,45","21,45"],
    [1382,"2022-01-10T23:42:50","5,58","14,58"],
    [1383,"2022-01-10T23:42:55","5,71","16,15"],
    [1384,"2022-01-10T23:44:50","6,05","20,16"],
    [1385,"2022-01-10T23:44:55","6,34","13,66"],
    [1386,"2022-01-10T23:46:50","4,92","17,26"],
    [1387,"2022-01-10T23:46:55","5,98","4,06"],
    [1388,"2022-01-10T23:48:50","4,89","3,85"],
    [1389,"2022-01-10T23:48:55","5,86","14,36"],
    [1390,"2022-01-10T23:50:50","5,36","14,36"],
    [1391,"2022-01-10T23:50:55","5,6","14,36"],
    [1392,"2022-01-10T23:52:51","5,24","17,73"],
    [1393,"2022-01-10T23:52:56","5,86","17,73"],
    [1394,"2022-01-10T23:54:51","5,72","6,61"],
    [1395,"2022-01-10T23:54:56","5,65","6,61"],
    [1396,"2022-01-10T23:56:56","5,69","356,56"],
    [1397,"2022-01-10T23:57:01","5,92","359"],
    [1398,"2022-01-10T23:58:56","5,68","354,64"],
    [1399,"2022-01-10T23:59:01","6,27","354,64"],
    [1400,"2022-02-10T00:00:57","4,93","356,25"],
    [1401,"2022-02-10T00:01:02","5,45","356,25"],
    [1402,"2022-02-10T00:02:57","6,5","9,35"],
    [1403,"2022-02-10T00:03:02","6,26","9,35"],
    [1404,"2022-02-10T00:05:02","6,17","6,27"],
    [1405,"2022-02-10T00:05:07","6,59","6,27"],
    [1406,"2022-02-10T00:07:02","6,35","356,31"],
    [1407,"2022-02-10T00:07:07","6,92","356,31"],
    [1408,"2022-02-10T00:09:02","7,06","352,27"],
    [1409,"2022-02-10T00:09:07","7,73","352,27"],
    [1410,"2022-02-10T00:11:07","7,62","333,79"],
    [1411,"2022-02-10T00:11:12","7,94","333,79"],
    [1412,"2022-02-10T00:13:07","8,12","2,63"],
    [1413,"2022-02-10T00:13:12","7,56","2,63"],
    [1414,"2022-02-10T00:15:07","7,76","356,66"],
    [1415,"2022-02-10T00:15:12","7,81","356,66"],
    [1416,"2022-02-10T00:17:08","6,05","354,78"],
    [1417,"2022-02-10T00:17:13","6,07","354,78"],
    [1418,"2022-02-10T00:19:03","7,68","353,29"],
    [1419,"2022-02-10T00:19:13","7,14","353,29"],
    [1420,"2022-02-10T00:21:13","7,2","357,3"],
    [1421,"2022-02-10T00:21:18","7,29","351,74"],
    [1422,"2022-02-10T00:23:13","6,28","351,03"],
    [1423,"2022-02-10T00:23:18","5,86","359"],
    [1424,"2022-02-10T00:25:14","7,21","352,82"],
    [1425,"2022-02-10T00:25:19","7,32","356,37"],
    [1426,"2022-02-10T00:27:14","7,28","357,11"],
    [1427,"2022-02-10T00:27:24","6,13","359"],
    [1428,"2022-02-10T00:29:19","6,67","355,33"],
    [1429,"2022-02-10T00:29:24","6,71","268,2"],
    [1430,"2022-02-10T00:31:19","6,51","357,52"],
    [1431,"2022-02-10T00:31:24","6,44","353,8"],
    [1432,"2022-02-10T00:33:19","6,76","357,65"],
    [1433,"2022-02-10T00:33:24","7,53","357,88"],
    [1434,"2022-02-10T00:35:20","7,66","359"],
    [1435,"2022-02-10T00:35:25","7,71","6,5"],
    [1436,"2022-02-10T00:37:25","7,65","5,26"],
    [1437,"2022-02-10T00:37:30","7,38","5,26"],
    [1438,"2022-02-10T00:39:25","6,82","357,1"],
    [1439,"2022-02-10T00:39:30","7,61","357,1"],
    [1440,"2022-02-10T00:41:25","6,66","4,73"],
    [1441,"2022-02-10T00:41:30","7,13","4,73"],
    [1442,"2022-02-10T00:43:26","6,93","357,55"],
    [1443,"2022-02-10T00:43:31","7,58","357,55"],
    [1444,"2022-02-10T00:45:26","6,61","343,7"],
    [1445,"2022-02-10T00:45:31","6,8","343,7"],
    [1446,"2022-02-10T00:47:31","6,75","354,68"],
    [1447,"2022-02-10T00:47:36","7,06","354,68"],
    [1448,"2022-02-10T00:49:31","7,24","359"],
    [1449,"2022-02-10T00:49:36","7,3","359"],
    [1450,"2022-02-10T00:51:31","8,18","348,41"],
    [1451,"2022-02-10T00:51:36","8,55","348,41"],
    [1452,"2022-02-10T00:53:32","8,06","357,28"],
    [1453,"2022-02-10T00:53:37","6,81","357,28"],
    [1454,"2022-02-10T00:55:32","7,16","356,05"],
    [1455,"2022-02-10T00:55:37","7,04","356,05"],
    [1456,"2022-02-10T00:57:32","7,91","353,38"],
    [1457,"2022-02-10T00:57:37","7,71","353,38"],
    [1458,"2022-02-10T00:59:32","7,76","4,29"],
    [1459,"2022-02-10T00:59:37","8,34","4,29"],
    [1460,"2022-02-10T01:01:33","7,64","356,56"],
    [1461,"2022-02-10T01:01:37","7,69","356,56"],
    [1462,"2022-02-10T01:03:33","8,42","356,83"],
    [1463,"2022-02-10T01:03:38","8,6","359"],
    [1464,"2022-02-10T01:05:33","8,81","353,38"],
    [1465,"2022-02-10T01:05:38","8,16","10,24"],
    [1466,"2022-02-10T01:07:33","8,06","5,54"],
    [1467,"2022-02-10T01:07:38","8,6","7"],
    [1468,"2022-02-10T01:09:33","7,56","7"],
    [1469,"2022-02-10T01:09:41","7,75","359"],
    [1470,"2022-02-10T01:11:39","7,06","5,05"],
    [1471,"2022-02-10T01:11:44","8,09","4,83"],
    [1472,"2022-02-10T01:13:39","8,63","141,54"],
    [1473,"2022-02-10T01:13:44","8,45","6,09"],
    [1474,"2022-02-10T01:15:39","8,91","6,09"],
    [1475,"2022-02-10T01:15:44","9,07","6,09"],
    [1476,"2022-02-10T01:17:39","8,97","4,02"],
    [1477,"2022-02-10T01:17:44","8,53","4,02"],
    [1478,"2022-02-10T01:19:39","8,88","10,73"],
    [1479,"2022-02-10T01:19:45","8,7","10,73"],
    [1480,"2022-02-10T01:21:40","8,11","359"],
    [1481,"2022-02-10T01:21:45","7,63","359"],
    [1482,"2022-02-10T01:23:40","8,56","353,06"],
    [1483,"2022-02-10T01:23:45","8,22","353,06"],
    [1484,"2022-02-10T01:25:40","7,91","8,73"],
    [1485,"2022-02-10T01:25:45","7,45","8,73"],
    [1486,"2022-02-10T01:27:40","7,3","9,93"],
    [1487,"2022-02-10T01:27:45","7,28","9,93"],
    [1488,"2022-02-10T01:29:36","7,84","8,58"],
    [1489,"2022-02-10T01:29:46","7,58","8,58"],
    [1490,"2022-02-10T01:31:41","8,63","4,93"],
    [1491,"2022-02-10T01:31:46","8,14","4,93"],
    [1492,"2022-02-10T01:33:41","8,39","17,53"],
    [1493,"2022-02-10T01:33:46","8,37","17,53"],
    [1494,"2022-02-10T01:35:41","7,66","9,98"],
    [1495,"2022-02-10T01:35:46","6,77","9,98"],
    [1496,"2022-02-10T01:37:41","8,47","13,43"],
    [1497,"2022-02-10T01:37:46","8,17","13,43"],
    [1498,"2022-02-10T01:39:42","8,2","16,3"],
    [1499,"2022-02-10T01:39:47","7,78","16,3"],
    [1500,"2022-02-10T01:41:42","6,66","10,02"],
    [1501,"2022-02-10T01:41:47","6,44","10,02"],
    [1502,"2022-02-10T01:43:42","7,59","15,45"],
    [1503,"2022-02-10T01:43:47","7,28","15,45"],
    [1504,"2022-02-10T01:45:42","7,08","8,92"],
    [1505,"2022-02-10T01:45:47","6,94","8,92"],
    [1506,"2022-02-10T01:47:42","5,93","17,45"],
    [1507,"2022-02-10T01:47:47","5,65","17,45"],
    [1508,"2022-02-10T01:49:43","6,43","358,51"],
    [1509,"2022-02-10T01:49:48","5,3","358,51"],
    [1510,"2022-02-10T01:51:43","6,94","9,76"],
    [1511,"2022-02-10T01:51:48","5,79","9,76"],
    [1512,"2022-02-10T01:53:43","5,63","15,72"],
    [1513,"2022-02-10T01:53:48","6,23","15,72"],
    [1514,"2022-02-10T01:55:43","7,01","21,34"],
    [1515,"2022-02-10T01:55:48","7,19","21,34"],
    [1516,"2022-02-10T01:57:44","7,46","17,94"],
    [1517,"2022-02-10T01:57:49","8,2","17,94"],
    [1518,"2022-02-10T01:59:44","7,35","23,71"],
    [1519,"2022-02-10T01:59:49","7,75","23,71"],
    [1520,"2022-02-10T02:01:44","6,78","21,16"],
    [1521,"2022-02-10T02:01:49","7,03","21,16"],
    [1522,"2022-02-10T02:03:44","7,33","13,06"],
    [1523,"2022-02-10T02:03:49","7,25","13,06"],
    [1524,"2022-02-10T02:05:44","6,05","358,64"],
    [1525,"2022-02-10T02:05:49","5,61","358,64"],
    [1526,"2022-02-10T02:07:45","5,05","7,12"],
    [1527,"2022-02-10T02:07:50","5,39","7,12"],
    [1528,"2022-02-10T02:09:46","6,73","354,6"],
    [1529,"2022-02-10T02:09:50","5,92","354,6"],
    [1530,"2022-02-10T02:11:45","6,67","10,53"],
    [1531,"2022-02-10T02:11:50","6,32","10,53"],
    [1532,"2022-02-10T02:13:45","5,11","355,92"],
    [1533,"2022-02-10T02:13:50","5,31","355,92"],
    [1534,"2022-02-10T02:15:46","4,3","358,7"],
    [1535,"2022-02-10T02:15:51","4,78","358,7"],
    [1536,"2022-02-10T02:17:51","4,7","356,53"],
    [1537,"2022-02-10T02:17:56","4,94","356,53"],
    [1538,"2022-02-10T02:19:51","4,41","353,2"],
    [1539,"2022-02-10T02:19:56","4,76","353,2"],
    [1540,"2022-02-10T02:21:56","4,76","7,38"],
    [1541,"2022-02-10T02:22:01","4,26","7,38"],
    [1542,"2022-02-10T02:23:56","5,25","344,7"],
    [1543,"2022-02-10T02:24:01","5,52","344,7"],
    [1544,"2022-02-10T02:25:57","5,32","352,26"],
    [1545,"2022-02-10T02:26:02","4,91","352,26"],
    [1546,"2022-02-10T02:28:07","4,97","6,87"],
    [1547,"2022-02-10T02:28:12","5,66","6,87"],
    [1548,"2022-02-10T02:30:07","5,13","12,04"],
    [1549,"2022-02-10T02:30:12","6,35","12,04"],
    [1550,"2022-02-10T02:32:07","4,74","352,51"],
    [1551,"2022-02-10T02:32:12","5,42","352,51"],
    [1552,"2022-02-10T02:34:08","4,55","357,41"],
    [1553,"2022-02-10T02:34:12","5,13","357,41"],
    [1554,"2022-02-10T02:36:08","5,32","347,55"],
    [1555,"2022-02-10T02:36:13","4,77","347,55"],
    [1556,"2022-02-10T02:38:08","5,84","8,74"],
    [1557,"2022-02-10T02:38:13","5,32","8,74"],
    [1558,"2022-02-10T02:40:13","5,24","353,75"],
    [1559,"2022-02-10T02:40:18","4,62","353,75"],
    [1560,"2022-02-10T02:42:13","5,42","316,51"],
    [1561,"2022-02-10T02:42:18","5","316,51"],
    [1562,"2022-02-10T02:44:14","5,09","346,96"],
    [1563,"2022-02-10T02:44:19","5,71","346,96"],
    [1564,"2022-02-10T02:46:14","6,47","7,17"],
    [1565,"2022-02-10T02:46:19","6,66","7,17"],
    [1566,"2022-02-10T02:48:14","6,69","5,69"],
    [1567,"2022-02-10T02:48:19","6,33","5,69"],
    [1568,"2022-02-10T02:50:14","6,25","10,88"],
    [1569,"2022-02-10T02:50:19","6,56","10,88"],
    [1570,"2022-02-10T02:52:14","6,76","7,63"],
    [1571,"2022-02-10T02:52:20","6,01","7,63"],
    [1572,"2022-02-10T02:54:15","5,31","359"],
    [1573,"2022-02-10T02:54:20","5,67","359"],
    [1574,"2022-02-10T02:56:25","5,63","7,13"],
    [1575,"2022-02-10T02:56:30","6,27","346,43"],
    [1576,"2022-02-10T02:58:25","6,6","5,53"],
    [1577,"2022-02-10T02:58:30","6,91","3,22"],
    [1578,"2022-02-10T03:00:25","6,19","3,22"],
    [1579,"2022-02-10T03:00:30","6,24","350,67"],
    [1580,"2022-02-10T03:02:26","6,64","352,05"],
    [1581,"2022-02-10T03:02:31","5,82","358,95"],
    [1582,"2022-02-10T03:04:26","6,26","359"],
    [1583,"2022-02-10T03:04:31","6,25","359"],
    [1584,"2022-02-10T03:06:26","6,08","353,34"],
    [1585,"2022-02-10T03:06:31","6,45","349,83"],
    [1586,"2022-02-10T03:08:26","5,47","346,86"],
    [1587,"2022-02-10T03:08:31","5,76","349,44"],
    [1588,"2022-02-10T03:10:27","4,38","344,45"],
    [1589,"2022-02-10T03:10:31","4,55","344,45"],
    [1590,"2022-02-10T03:12:27","5,1","342,98"],
    [1591,"2022-02-10T03:12:32","5,78","342,98"],
    [1592,"2022-02-10T03:14:27","6,24","340,5"],
    [1593,"2022-02-10T03:14:32","6,13","340,5"],
    [1594,"2022-02-10T03:16:27","5,65","345,97"],
    [1595,"2022-02-10T03:16:32","5,62","345,97"],
    [1596,"2022-02-10T03:18:27","4,7","350,19"],
    [1597,"2022-02-10T03:18:33","4,9","350,19"],
    [1598,"2022-02-10T03:20:28","5,23","340,75"],
    [1599,"2022-02-10T03:20:33","5,94","340,75"],
    [1600,"2022-02-10T03:22:28","5,38","341,96"],
    [1601,"2022-02-10T03:22:33","5,41","341,96"],
    [1602,"2022-02-10T03:24:28","6,23","337,83"],
    [1603,"2022-02-10T03:24:33","5,18","337,83"],
    [1604,"2022-02-10T03:26:28","5,86","341,68"],
    [1605,"2022-02-10T03:26:33","5,57","341,68"],
    [1606,"2022-02-10T03:28:28","4,6","344,04"],
    [1607,"2022-02-10T03:28:33","5,05","344,04"],
    [1608,"2022-02-10T03:30:29","5,27","334,56"],
    [1609,"2022-02-10T03:30:34","5,25","334,56"],
    [1610,"2022-02-10T03:32:29","5,18","336,79"],
    [1611,"2022-02-10T03:32:34","4,85","336,79"],
    [1612,"2022-02-10T03:34:29","5,05","341,85"],
    [1613,"2022-02-10T03:34:34","5,08","341,85"],
    [1614,"2022-02-10T03:36:34","5,11","342,97"],
    [1615,"2022-02-10T03:36:39","5,66","342,97"],
    [1616,"2022-02-10T03:38:34","4,95","339,36"],
    [1617,"2022-02-10T03:38:40","4,29","339,36"],
    [1618,"2022-02-10T03:40:35","4,12","348,95"],
    [1619,"2022-02-10T03:40:40","4,41","348,95"],
    [1620,"2022-02-10T03:42:40","4,81","347,65"],
    [1621,"2022-02-10T03:42:45","4,73","347,65"],
    [1622,"2022-02-10T03:44:45","4,78","350,44"],
    [1623,"2022-02-10T03:44:50","4,6","350,44"],
    [1624,"2022-02-10T03:46:45","4,24","345,07"],
    [1625,"2022-02-10T03:46:50","4,48","345,07"],
    [1626,"2022-02-10T03:48:50","4,49","337,69"],
    [1627,"2022-02-10T03:48:55","4,59","337,69"],
    [1628,"2022-02-10T03:50:51","4,97","346,99"],
    [1629,"2022-02-10T03:50:56","3,8","346,99"],
    [1630,"2022-02-10T03:52:51","4,73","340,6"],
    [1631,"2022-02-10T03:52:56","4,09","340,6"],
    [1632,"2022-02-10T03:54:51","4,62","335,27"],
    [1633,"2022-02-10T03:54:56","4,49","335,27"],
    [1634,"2022-02-10T03:56:56","4,52","323,27"],
    [1635,"2022-02-10T03:57:01","4,7","323,27"],
    [1636,"2022-02-10T03:59:02","4,72","335,76"],
    [1637,"2022-02-10T03:59:07","4,57","335,76"],
    [1638,"2022-02-10T04:01:02","4,99","342,85"],
    [1639,"2022-02-10T04:01:07","5,4","342,85"],
    [1640,"2022-02-10T04:03:02","4,14","350,45"],
    [1641,"2022-02-10T04:03:07","4,11","350,45"],
    [1642,"2022-02-10T04:05:02","4,73","356,38"],
    [1643,"2022-02-10T04:05:07","4,71","356,38"],
    [1644,"2022-02-10T04:07:02","5,63","346,78"],
    [1645,"2022-02-10T04:07:07","5,34","346,78"],
    [1646,"2022-02-10T04:09:03","5,8","350,1"],
    [1647,"2022-02-10T04:09:08","5,97","350,1"],
    [1648,"2022-02-10T04:11:07","5,6","355,22"],
    [1649,"2022-02-10T04:11:12","6,15","355,22"],
    [1650,"2022-02-10T04:13:08","4,99","346,52"],
    [1651,"2022-02-10T04:13:13","5,49","346,52"],
    [1652,"2022-02-10T04:15:03","5,34","333,16"],
    [1653,"2022-02-10T04:15:13","5,69","333,16"],
    [1654,"2022-02-10T04:17:08","5,21","335,7"],
    [1655,"2022-02-10T04:17:13","4,08","335,7"],
    [1656,"2022-02-10T04:19:08","4,64","328,96"],
    [1657,"2022-02-10T04:19:13","4,25","328,96"],
    [1658,"2022-02-10T04:21:08","3,79","314,42"],
    [1659,"2022-02-10T04:21:13","3,64","314,42"],
    [1660,"2022-02-10T04:23:09","5","329,56"],
    [1661,"2022-02-10T04:23:14","5,19","329,56"],
    [1662,"2022-02-10T04:25:09","6,05","333,78"],
    [1663,"2022-02-10T04:25:14","6,02","333,78"],
    [1664,"2022-02-10T04:27:09","4,75","352,17"],
    [1665,"2022-02-10T04:27:14","6,17","352,17"],
    [1666,"2022-02-10T04:29:09","6,3","338,52"],
    [1667,"2022-02-10T04:29:14","6,84","338,52"],
    [1668,"2022-02-10T04:31:10","6,66","351,75"],
    [1669,"2022-02-10T04:31:15","6,08","351,75"],
    [1670,"2022-02-10T04:33:15","6,03","354,18"],
    [1671,"2022-02-10T04:33:20","6,42","354,18"],
    [1672,"2022-02-10T04:35:15","6,64","356,35"],
    [1673,"2022-02-10T04:35:20","6,03","356,35"],
    [1674,"2022-02-10T04:37:15","6,61","358,35"],
    [1675,"2022-02-10T04:37:20","6,67","358,35"],
    [1676,"2022-02-10T04:39:15","6,97","355,1"],
    [1677,"2022-02-10T04:39:20","5,86","355,1"],
    [1678,"2022-02-10T04:41:16","6,32","356,74"],
    [1679,"2022-02-10T04:41:21","6,43","356,74"],
    [1680,"2022-02-10T04:43:16","6,23","351,42"],
    [1681,"2022-02-10T04:43:26","6,06","351,42"],
    [1682,"2022-02-10T04:45:21","5,49","340,35"],
    [1683,"2022-02-10T04:45:26","5,46","340,35"],
    [1684,"2022-02-10T04:47:21","6,61","345,99"],
    [1685,"2022-02-10T04:47:26","6,33","345,99"],
    [1686,"2022-02-10T04:49:22","6,95","343,82"],
    [1687,"2022-02-10T04:49:27","7,14","343,82"],
    [1688,"2022-02-10T04:51:22","5,78","339,32"],
    [1689,"2022-02-10T04:51:27","5,49","339,32"],
    [1690,"2022-02-10T04:53:22","5,96","337,67"],
    [1691,"2022-02-10T04:53:27","4,77","337,67"],
    [1692,"2022-02-10T04:55:22","4,98","342,63"],
    [1693,"2022-02-10T04:55:27","5,4","342,63"],
    [1694,"2022-02-10T04:57:27","5,45","334,67"],
    [1695,"2022-02-10T04:57:32","5,54","334,67"],
    [1696,"2022-02-10T04:59:28","5,82","326,36"],
    [1697,"2022-02-10T04:59:33","5,26","326,36"],
    [1698,"2022-02-10T05:01:28","5,16","341,75"],
    [1699,"2022-02-10T05:01:33","5,56","341,75"],
    [1700,"2022-02-10T05:03:28","4,43","334,7"],
    [1701,"2022-02-10T05:03:33","5,24","334,7"],
    [1702,"2022-02-10T05:05:33","5,23","331,78"],
    [1703,"2022-02-10T05:05:38","5,47","331,78"],
    [1704,"2022-02-10T05:07:33","5,46","337,63"],
    [1705,"2022-02-10T05:07:39","5,27","337,63"],
    [1706,"2022-02-10T05:09:34","5,04","320,07"],
    [1707,"2022-02-10T05:09:39","4,17","320,07"],
    [1708,"2022-02-10T05:11:34","4,3","325,18"],
    [1709,"2022-02-10T05:11:39","3,4","325,18"],
    [1710,"2022-02-10T05:13:34","4,34","319,65"],
    [1711,"2022-02-10T05:13:39","3,89","319,65"],
    [1712,"2022-02-10T05:15:39","3,85","311,32"],
    [1713,"2022-02-10T05:15:44","3,6","311,32"],
    [1714,"2022-02-10T05:17:40","3,55","319,57"],
    [1715,"2022-02-10T05:17:45","4,14","319,57"],
    [1716,"2022-02-10T05:19:50","4,04","330,55"],
    [1717,"2022-02-10T05:20:00","4,02","330,55"],
    [1718,"2022-02-10T05:21:55","4,36","336,02"],
    [1719,"2022-02-10T05:22:00","3,83","336,02"],
    [1720,"2022-02-10T05:23:55","5","313,95"],
    [1721,"2022-02-10T05:24:05","5,07","313,95"],
    [1722,"2022-02-10T05:26:00","4,62","312,33"],
    [1723,"2022-02-10T05:26:10","4,36","312,33"],
    [1724,"2022-02-10T05:28:06","4,59","305,42"],
    [1725,"2022-02-10T05:28:11","4,81","305,42"],
    [1726,"2022-02-10T05:30:06","4,6","319,13"],
    [1727,"2022-02-10T05:30:11","4,92","319,13"],
    [1728,"2022-02-10T05:32:06","4,39","349,68"],
    [1729,"2022-02-10T05:32:11","4,07","349,68"],
    [1730,"2022-02-10T05:34:06","3,99","351,34"],
    [1731,"2022-02-10T05:34:11","4,25","351,34"],
    [1732,"2022-02-10T05:36:07","3,32","337,24"],
    [1733,"2022-02-10T05:36:11","3,92","337,24"],
    [1734,"2022-02-10T05:38:07","3,83","354,38"],
    [1735,"2022-02-10T05:38:12","4,34","354,38"],
    [1736,"2022-02-10T05:40:07","3,86","343,9"],
    [1737,"2022-02-10T05:40:12","4,05","343,9"],
    [1738,"2022-02-10T05:42:07","4,68","6,14"],
    [1739,"2022-02-10T05:42:12","4,19","6,14"],
    [1740,"2022-02-10T05:44:07","3,96","344,53"],
    [1741,"2022-02-10T05:44:12","4,39","344,53"],
    [1742,"2022-02-10T05:46:08","5,15","332,25"],
    [1743,"2022-02-10T05:46:13","4,18","332,25"],
    [1744,"2022-02-10T05:48:13","4,28","344,81"],
    [1745,"2022-02-10T05:48:18","3,78","344,81"],
    [1746,"2022-02-10T05:50:18","3,78","339,01"],
    [1747,"2022-02-10T05:50:23","4,55","339,01"],
    [1748,"2022-02-10T05:52:18","3,57","329,11"],
    [1749,"2022-02-10T05:52:23","4,1","329,11"],
    [1750,"2022-02-10T05:54:23","4,1","320,72"],
    [1751,"2022-02-10T05:54:28","4,33","320,72"],
    [1752,"2022-02-10T05:56:24","4,95","323,14"],
    [1753,"2022-02-10T05:56:29","6,01","323,14"],
    [1754,"2022-02-10T05:58:24","4,2","342,74"],
    [1755,"2022-02-10T05:58:29","5,11","342,74"],
    [1756,"2022-02-10T06:00:24","4,6","337,31"],
    [1757,"2022-02-10T06:00:29","4,28","337,31"],
    [1758,"2022-02-10T06:02:29","4,22","345,49"],
    [1759,"2022-02-10T06:02:34","4,41","345,49"],
    [1760,"2022-02-10T06:04:30","2,99","324,74"],
    [1761,"2022-02-10T06:04:35","3,6","324,74"],
    [1762,"2022-02-10T06:06:30","3,89","332,14"],
    [1763,"2022-02-10T06:06:35","4,32","332,14"],
    [1764,"2022-02-10T06:08:30","3,57","325,56"],
    [1765,"2022-02-10T06:08:35","3,36","325,56"],
    [1766,"2022-02-10T06:10:32","3,48","328,12"],
    [1767,"2022-02-10T06:10:35","3,88","328,12"],
    [1768,"2022-02-10T06:12:31","4,07","336,53"],
    [1769,"2022-02-10T06:12:35","3,36","336,53"],
    [1770,"2022-02-10T06:14:31","4,95","320,49"],
    [1771,"2022-02-10T06:14:36","4,79","320,49"],
    [1772,"2022-02-10T06:16:31","5,07","302,51"],
    [1773,"2022-02-10T06:16:36","5,09","302,51"],
    [1774,"2022-02-10T06:18:31","5,92","317,17"],
    [1775,"2022-02-10T06:18:36","6,26","317,17"],
    [1776,"2022-02-10T06:20:31","5,82","336,26"],
    [1777,"2022-02-10T06:20:36","5,94","336,26"],
    [1778,"2022-02-10T06:22:32","5,74","319,73"],
    [1779,"2022-02-10T06:22:37","5,7","319,73"],
    [1780,"2022-02-10T06:24:32","5,55","318,32"],
    [1781,"2022-02-10T06:24:37","4,99","318,32"],
    [1782,"2022-02-10T06:26:32","5,34","323,06"],
    [1783,"2022-02-10T06:26:37","5,18","323,06"],
    [1784,"2022-02-10T06:28:32","5,21","316,09"],
    [1785,"2022-02-10T06:28:37","5,38","316,09"],
    [1786,"2022-02-10T06:30:37","5,32","324,69"],
    [1787,"2022-02-10T06:30:42","5,49","324,69"],
    [1788,"2022-02-10T06:32:48","5,56","341,43"],
    [1789,"2022-02-10T06:32:53","4,94","343,98"],
    [1790,"2022-02-10T06:34:53","5,78","341,75"],
    [1791,"2022-02-10T06:34:58","5,84","358,39"],
    [1792,"2022-02-10T06:36:53","5,76","351,31"],
    [1793,"2022-02-10T06:36:58","6,15","341,61"],
    [1794,"2022-02-10T06:38:58","6,18","344,14"],
    [1795,"2022-02-10T06:39:03","5,55","344,14"],
    [1796,"2022-02-10T06:40:58","6,56","343,13"],
    [1797,"2022-02-10T06:41:03","6,08","343,13"],
    [1798,"2022-02-10T06:42:59","5,99","332,86"],
    [1799,"2022-02-10T06:43:04","7,25","332,86"],
    [1800,"2022-02-10T06:44:59","6,1","336,54"],
    [1801,"2022-02-10T06:45:04","5,93","336,54"],
    [1802,"2022-02-10T06:46:59","6,63","339,41"],
    [1803,"2022-02-10T06:47:04","6,53","339,41"],
    [1804,"2022-02-10T06:48:59","5,73","334,17"],
    [1805,"2022-02-10T06:49:04","6,22","334,17"],
    [1806,"2022-02-10T06:50:43","4,92","334,17"],
    [1807,"2022-02-10T06:51:24","5,71","333,87"],
    [1808,"2022-02-10T06:53:20","5,68","342,75"],
    [1809,"2022-02-10T06:53:25","5,21","335,34"],
    [1810,"2022-02-10T06:55:20","5,75","339,77"],
    [1811,"2022-02-10T06:55:25","5,03","336,08"],
    [1812,"2022-02-10T06:57:20","4,89","334,95"],
    [1813,"2022-02-10T06:57:25","5,28","334,95"],
    [1814,"2022-02-10T06:59:21","4,23","329,42"],
    [1815,"2022-02-10T06:59:26","4,78","329,42"],
    [1816,"2022-02-10T07:01:21","5,58","332,63"],
    [1817,"2022-02-10T07:01:26","5,88","332,63"],
    [1818,"2022-02-10T07:03:21","5,14","322,09"],
    [1819,"2022-02-10T07:03:26","4,57","322,09"],
    [1820,"2022-02-10T07:05:26","4,57","324,35"],
    [1821,"2022-02-10T07:05:31","5,5","324,35"],
    [1822,"2022-02-10T07:07:31","5,5","316,47"],
    [1823,"2022-02-10T07:07:36","4,89","321,97"],
    [1824,"2022-02-10T07:09:32","5,71","324,58"],
    [1825,"2022-02-10T07:09:37","5,01","325,18"],
    [1826,"2022-02-10T07:11:44","5,02","326,13"],
    [1827,"2022-02-10T07:11:49","5,61","319,69"],
    [1828,"2022-02-10T07:13:44","5,09","328,78"],
    [1829,"2022-02-10T07:13:49","5,35","327,11"],
    [1830,"2022-02-10T07:15:45","4,83","324,2"],
    [1831,"2022-02-10T07:15:50","4,8","324,89"],
    [1832,"2022-02-10T07:17:50","4,82","325,5"],
    [1833,"2022-02-10T07:17:55","5,22","318,39"],
    [1834,"2022-02-10T07:19:50","5,16","318,39"],
    [1835,"2022-02-10T07:19:55","4,67","318,39"],
    [1836,"2022-02-10T07:21:45","3,75","311,9"],
    [1837,"2022-02-10T07:21:55","3,79","311,9"],
    [1838,"2022-02-10T07:23:51","3,73","330,11"],
    [1839,"2022-02-10T07:23:56","4,57","330,11"],
    [1840,"2022-02-10T07:25:51","5,74","303,68"],
    [1841,"2022-02-10T07:25:56","5,57","303,68"],
    [1842,"2022-02-10T07:27:51","4,98","296,68"],
    [1843,"2022-02-10T07:27:56","4,92","296,68"],
    [1844,"2022-02-10T07:29:51","4,11","308,65"],
    [1845,"2022-02-10T07:29:56","5,08","308,65"],
    [1846,"2022-02-10T07:31:52","5,47","312,88"],
    [1847,"2022-02-10T07:31:57","5,35","312,88"],
    [1848,"2022-02-10T07:33:52","5,68","308,69"],
    [1849,"2022-02-10T07:33:57","5,63","308,69"],
    [1850,"2022-02-10T07:35:52","6,03","318,34"],
    [1851,"2022-02-10T07:35:57","6,49","318,34"],
    [1852,"2022-02-10T07:37:52","6,44","315,74"],
    [1853,"2022-02-10T07:37:57","6,72","315,74"],
    [1854,"2022-02-10T07:39:53","7,43","310,75"],
    [1855,"2022-02-10T07:39:58","6,23","310,75"],
    [1856,"2022-02-10T07:41:53","4,92","257,46"],
    [1857,"2022-02-10T07:41:58","5,91","257,46"],
    [1858,"2022-02-10T07:43:53","4,98","331,9"],
    [1859,"2022-02-10T07:43:58","5,74","331,9"],
    [1860,"2022-02-10T07:45:53","4,23","345,59"],
    [1861,"2022-02-10T07:45:58","5,13","345,59"],
    [1862,"2022-02-10T07:47:54","5,13","335,41"],
    [1863,"2022-02-10T07:47:59","4,52","335,41"],
    [1864,"2022-02-10T07:49:59","4,59","328,39"],
    [1865,"2022-02-10T07:50:04","5,34","328,39"],
    [1866,"2022-02-10T07:51:59","4,99","329,77"],
    [1867,"2022-02-10T07:52:04","4,83","329,77"],
    [1868,"2022-02-10T07:54:00","5,72","326,07"],
    [1869,"2022-02-10T07:54:05","4,61","326,07"],
    [1870,"2022-02-10T07:56:00","5,84","338,17"],
    [1871,"2022-02-10T07:56:05","5,66","338,17"],
    [1872,"2022-02-10T07:58:00","5,31","334,49"],
    [1873,"2022-02-10T07:58:05","4,61","334,49"],
    [1874,"2022-02-10T08:00:00","3,82","317,5"],
    [1875,"2022-02-10T08:00:05","4,23","317,5"],
    [1876,"2022-02-10T08:02:01","4,38","319,09"],
    [1877,"2022-02-10T08:02:06","4,65","319,09"],
    [1878,"2022-02-10T08:04:01","3,83","334,44"],
    [1879,"2022-02-10T08:04:06","3,8","334,44"],
    [1880,"2022-02-10T08:06:01","3,38","330,31"],
    [1881,"2022-02-10T08:06:06","3,46","330,31"],
    [1882,"2022-02-10T08:08:01","2,82","339,76"],
    [1883,"2022-02-10T08:08:06","2,97","339,76"],
    [1884,"2022-02-10T08:10:02","3,86","345,08"],
    [1885,"2022-02-10T08:10:08","3,38","345,08"],
    [1886,"2022-02-10T08:12:07","1,66","329,31"],
    [1887,"2022-02-10T08:12:12","2,15","329,31"],
    [1888,"2022-02-10T08:14:07","2,35","287,49"],
    [1889,"2022-02-10T08:14:12","2,48","287,49"],
    [1890,"2022-02-10T08:16:07","2,67","295,7"],
    [1891,"2022-02-10T08:16:12","3,19","295,7"],
    [1892,"2022-02-10T08:18:17","3,1","278,41"],
    [1893,"2022-02-10T08:18:22","2,89","294,05"],
    [1894,"2022-02-10T08:20:17","3,83","296,34"],
    [1895,"2022-02-10T08:20:27","3,9","283,03"],
    [1896,"2022-02-10T08:22:23","3,03","299,43"],
    [1897,"2022-02-10T08:22:28","2,9","295,1"],
    [1898,"2022-02-10T08:24:23","3,23","329,22"],
    [1899,"2022-02-10T08:24:28","3,33","297,27"],
    [1900,"2022-02-10T08:26:28","3,35","332,79"],
    [1901,"2022-02-10T08:26:33","4,07","332,79"],
    [1902,"2022-02-10T08:28:28","2,9","327,76"],
    [1903,"2022-02-10T08:28:33","3,53","334,09"],
    [1904,"2022-02-10T08:30:29","2,99","330,41"],
    [1905,"2022-02-10T08:30:34","2,72","330,41"],
    [1906,"2022-02-10T08:32:29","3,08","320,04"],
    [1907,"2022-02-10T08:32:34","2,14","320,04"],
    [1908,"2022-02-10T08:34:29","3,54","326,23"],
    [1909,"2022-02-10T08:34:34","3,57","326,23"],
    [1910,"2022-02-10T08:36:34","3,48","317,35"],
    [1911,"2022-02-10T08:36:40","3,35","317,35"],
    [1912,"2022-02-10T08:38:35","4,04","305,52"],
    [1913,"2022-02-10T08:38:40","4,37","305,52"],
    [1914,"2022-02-10T08:40:35","3,86","310,03"],
    [1915,"2022-02-10T08:40:40","4,08","310,03"],
    [1916,"2022-02-10T08:42:35","3,88","315,87"],
    [1917,"2022-02-10T08:42:40","4,5","315,87"],
    [1918,"2022-02-10T08:44:35","3,75","327,03"],
    [1919,"2022-02-10T08:44:40","4,09","327,03"],
    [1920,"2022-02-10T08:46:36","4,49","328,67"],
    [1921,"2022-02-10T08:46:41","4,61","328,67"],
    [1922,"2022-02-10T08:48:36","3,97","317,29"],
    [1923,"2022-02-10T08:48:41","3,78","317,29"],
    [1924,"2022-02-10T08:50:36","4,01","324"],
    [1925,"2022-02-10T08:50:41","4,15","324"],
    [1926,"2022-02-10T08:52:36","4,15","328,02"],
    [1927,"2022-02-10T08:52:41","4,51","328,02"],
    [1928,"2022-02-10T08:54:36","3,98","341,97"],
    [1929,"2022-02-10T08:54:42","3,45","335,15"],
    [1930,"2022-02-10T08:56:37","3,42","348,03"],
    [1931,"2022-02-10T08:56:42","3,14","348,03"],
    [1932,"2022-02-10T08:58:37","2,96","348,59"],
    [1933,"2022-02-10T08:58:42","3,43","344,05"],
    [1934,"2022-02-10T09:00:32","3,41","344,05"],
    [1935,"2022-02-10T09:00:42","3,12","349,87"],
    [1936,"2022-02-10T09:02:42","3,02","330,7"],
    [1937,"2022-02-10T09:02:47","2,94","346,62"],
    [1938,"2022-02-10T09:04:43","2,37","343,23"],
    [1939,"2022-02-10T09:04:48","2,13","343,23"],
    [1940,"2022-02-10T09:06:43","1,66","345,24"],
    [1941,"2022-02-10T09:06:48","1,83","345,24"],
    [1942,"2022-02-10T09:08:43","2,41","297,74"],
    [1943,"2022-02-10T09:08:48","2,67","297,74"],
    [1944,"2022-02-10T09:10:44","1,92","344,26"],
    [1945,"2022-02-10T09:10:49","2,47","344,26"],
    [1946,"2022-02-10T09:12:48","2,31","345,28"],
    [1947,"2022-02-10T09:12:53","2,58","345,28"],
    [1948,"2022-02-10T09:15:04","2,59","300,27"],
    [1949,"2022-02-10T09:15:09","2,69","300,27"],
    [1950,"2022-02-10T09:17:04","2,04","334,87"],
    [1951,"2022-02-10T09:17:09","2,17","334,87"],
    [1952,"2022-02-10T09:19:04","1,83","344,29"],
    [1953,"2022-02-10T09:19:09","2,34","344,29"],
    [1954,"2022-02-10T09:21:04","1,38","40,43"],
    [1955,"2022-02-10T09:21:09","1,46","40,43"],
    [1956,"2022-02-10T09:23:05","1,94","30,67"],
    [1957,"2022-02-10T09:23:10","1,59","30,67"],
    [1958,"2022-02-10T09:25:05","1,76","58,38"],
    [1959,"2022-02-10T09:25:10","2,1","58,38"],
    [1960,"2022-02-10T09:27:05","2,37","47,78"],
    [1961,"2022-02-10T09:27:10","1,93","47,78"],
    [1962,"2022-02-10T09:29:05","1,58","8,11"],
    [1963,"2022-02-10T09:29:11","1,27","8,11"],
    [1964,"2022-02-10T09:31:06","1,71","45,36"],
    [1965,"2022-02-10T09:31:11","1,67","45,36"],
    [1966,"2022-02-10T09:33:11","1,66","98,91"],
    [1967,"2022-02-10T09:33:16","1,92","98,91"],
    [1968,"2022-02-10T09:35:11","1,92","133,72"],
    [1969,"2022-02-10T09:35:16","1","133,72"],
    [1970,"2022-02-10T09:37:12","1,62","109,94"],
    [1971,"2022-02-10T09:37:17","1,4","109,94"],
    [1972,"2022-02-10T09:39:12","1,85","180,48"],
    [1973,"2022-02-10T09:39:17","2,08","180,48"],
    [1974,"2022-02-10T09:41:12","2,72","188,59"],
    [1975,"2022-02-10T09:41:17","2,4","188,59"],
    [1976,"2022-02-10T09:43:12","2,05","191,12"],
    [1977,"2022-02-10T09:43:17","1,95","191,12"],
    [1978,"2022-02-10T09:45:12","2,19","201,68"],
    [1979,"2022-02-10T09:45:17","2,26","201,68"],
    [1980,"2022-02-10T09:47:13","2,27","161,54"],
    [1981,"2022-02-10T09:47:18","2,46","161,54"],
    [1982,"2022-02-10T09:49:13","2,99","163,25"],
    [1983,"2022-02-10T09:49:18","2,8","163,25"],
    [1984,"2022-02-10T09:51:13","2,94","165,22"],
    [1985,"2022-02-10T09:51:18","2,57","165,22"],
    [1986,"2022-02-10T09:53:14","2,94","154,49"],
    [1987,"2022-02-10T09:53:19","2,96","154,49"],
    [1988,"2022-02-10T09:55:14","2,95","159,27"],
    [1989,"2022-02-10T09:55:19","2,46","159,27"],
    [1990,"2022-02-10T09:57:14","2,06","132,46"],
    [1991,"2022-02-10T09:57:19","2,57","132,46"],
    [1992,"2022-02-10T09:59:14","2,62","136,58"],
    [1993,"2022-02-10T09:59:19","2,71","136,58"],
    [1994,"2022-02-10T10:01:15","3,4","169,03"],
    [1995,"2022-02-10T10:01:20","3,65","169,03"],
    [1996,"2022-02-10T10:03:15","2,76","171,4"],
    [1997,"2022-02-10T10:03:20","2,96","171,4"],
    [1998,"2022-02-10T10:05:20","2,99","160,23"],
    [1999,"2022-02-10T10:05:25","3,15","160,23"],
    [2000,"2022-02-10T10:07:20","2,49","154,7"],
    [2001,"2022-02-10T10:07:25","3,7","154,7"],
    [2002,"2022-02-10T10:09:21","2,32","142,92"],
    [2003,"2022-02-10T10:09:26","2,69","142,92"],
    [2004,"2022-02-10T10:11:26","2,61","155,83"],
    [2005,"2022-02-10T10:11:31","3,01","155,83"],
    [2006,"2022-02-10T10:13:31","3,07","162,7"],
    [2007,"2022-02-10T10:13:36","2,85","162,7"],
    [2008,"2022-02-10T10:15:31","3,63","155,9"],
    [2009,"2022-02-10T10:15:36","3,14","155,9"],
    [2010,"2022-02-10T10:17:32","3,11","161,34"],
    [2011,"2022-02-10T10:17:37","3,53","161,34"],
    [2012,"2022-02-10T10:19:32","3,81","168,43"],
    [2013,"2022-02-10T10:19:37","3,35","168,43"],
    [2014,"2022-02-10T10:21:32","3,53","181,22"],
    [2015,"2022-02-10T10:21:37","3,87","181,22"],
    [2016,"2022-02-10T10:23:32","4,06","197,15"],
    [2017,"2022-02-10T10:23:37","4,55","197,15"],
    [2018,"2022-02-10T10:25:32","4,9","190,56"],
    [2019,"2022-02-10T10:25:38","5,06","190,56"],
    [2020,"2022-02-10T10:27:33","4,06","192,31"],
    [2021,"2022-02-10T10:27:38","3,89","192,31"],
    [2022,"2022-02-10T10:29:33","3,8","186,95"],
    [2023,"2022-02-10T10:29:38","4,27","186,95"],
    [2024,"2022-02-10T10:31:33","4,25","178,96"],
    [2025,"2022-02-10T10:31:38","3,8","178,96"],
    [2026,"2022-02-10T10:33:34","4,58","182,51"],
    [2027,"2022-02-10T10:33:39","4,26","182,51"],
    [2028,"2022-02-10T10:35:34","5,94","190,23"],
    [2029,"2022-02-10T10:35:39","5,38","190,23"],
    [2030,"2022-02-10T10:37:34","5,21","188,41"],
    [2031,"2022-02-10T10:37:39","4,73","188,41"],
    [2032,"2022-02-10T10:39:39","4,65","208,31"],
    [2033,"2022-02-10T10:39:44","4,62","208,31"],
    [2034,"2022-02-10T10:41:39","5,68","197,73"],
    [2035,"2022-02-10T10:41:44","5,31","197,73"],
    [2036,"2022-02-10T10:43:40","5,21","199,08"],
    [2037,"2022-02-10T10:43:45","5,93","199,08"],
    [2038,"2022-02-10T10:45:40","5,47","196,64"],
    [2039,"2022-02-10T10:45:45","4,62","196,64"],
    [2040,"2022-02-10T10:47:40","5,4","191,08"],
    [2041,"2022-02-10T10:47:45","5,7","191,08"],
    [2042,"2022-02-10T10:49:40","5,49","194,02"],
    [2043,"2022-02-10T10:49:45","5,95","194,02"],
    [2044,"2022-02-10T10:51:41","5,71","195,17"],
    [2045,"2022-02-10T10:51:46","5,46","195,17"],
    [2046,"2022-02-10T10:53:41","6,51","196,84"],
    [2047,"2022-02-10T10:53:46","6,43","196,84"],
    [2048,"2022-02-10T10:55:41","6,03","190,9"],
    [2049,"2022-02-10T10:55:46","6,31","190,9"],
    [2050,"2022-02-10T10:57:41","7,88","201,4"],
    [2051,"2022-02-10T10:57:46","7,33","201,4"],
    [2052,"2022-02-10T10:59:42","7,09","196,17"],
    [2053,"2022-02-10T10:59:47","6,63","196,17"],
    [2054,"2022-02-10T11:01:42","7,74","198,51"],
    [2055,"2022-02-10T11:01:47","8,21","198,51"],
    [2056,"2022-02-10T11:03:42","7,22","194,34"],
    [2057,"2022-02-10T11:03:47","7,18","194,34"],
    [2058,"2022-02-10T11:05:43","8,1","192,65"],
    [2059,"2022-02-10T11:05:48","7,38","192,65"],
    [2060,"2022-02-10T11:07:43","7,25","194,16"],
    [2061,"2022-02-10T11:07:48","7,03","194,16"],
    [2062,"2022-02-10T11:09:43","6,92","196,95"],
    [2063,"2022-02-10T11:09:48","7,61","196,95"],
    [2064,"2022-02-10T11:11:48","6,44","187,8"],
    [2065,"2022-02-10T11:11:53","6,42","187,8"],
    [2066,"2022-02-10T11:13:53","6,32","189,47"],
    [2067,"2022-02-10T11:13:58","5,8","189,47"],
    [2068,"2022-02-10T11:15:58","5,86","184,8"],
    [2069,"2022-02-10T11:16:03","6,67","184,8"],
    [2070,"2022-02-10T11:17:58","6,59","190,19"],
    [2071,"2022-02-10T11:18:03","5,74","190,19"],
    [2072,"2022-02-10T11:19:59","5,96","203,49"],
    [2073,"2022-02-10T11:20:04","6,36","203,49"],
    [2074,"2022-02-10T11:21:59","6,12","196,66"],
    [2075,"2022-02-10T11:22:04","5,88","196,66"],
    [2076,"2022-02-10T11:23:59","5,01","213,53"],
    [2077,"2022-02-10T11:24:04","6,03","213,53"],
    [2078,"2022-02-10T11:25:59","6,67","198,98"],
    [2079,"2022-02-10T11:26:04","6,69","198,98"],
    [2080,"2022-02-10T11:27:59","6,61","202,57"],
    [2081,"2022-02-10T11:28:04","6,33","203,31"],
    [2082,"2022-02-10T11:30:00","6,74","207,75"],
    [2083,"2022-02-10T11:30:05","5,86","207,75"],
    [2084,"2022-02-10T11:32:00","6,37","209,84"],
    [2085,"2022-02-10T11:32:05","6,72","209,84"],
    [2086,"2022-02-10T11:34:00","6,99","202,94"],
    [2087,"2022-02-10T11:34:05","7,11","202,94"],
    [2088,"2022-02-10T11:36:00","7,72","210,54"],
    [2089,"2022-02-10T11:36:05","6,74","210,54"],
    [2090,"2022-02-10T11:38:01","7,88","216,27"],
    [2091,"2022-02-10T11:38:06","7,54","216,27"],
    [2092,"2022-02-10T11:40:01","7,66","208,49"],
    [2093,"2022-02-10T11:40:06","7,91","208,49"],
    [2094,"2022-02-10T11:42:01","7,48","207,18"],
    [2095,"2022-02-10T11:42:06","7,41","207,18"],
    [2096,"2022-02-10T11:44:01","8,92","203,99"],
    [2097,"2022-02-10T11:44:06","8,81","203,99"],
    [2098,"2022-02-10T11:46:02","9,52","198,83"],
    [2099,"2022-02-10T11:46:07","9,9","198,83"],
    [2100,"2022-02-10T11:48:02","9,25","210,86"],
    [2101,"2022-02-10T11:48:07","8,84","210,86"],
    [2102,"2022-02-10T11:50:02","10,69","209,62"],
    [2103,"2022-02-10T11:50:07","10,51","209,62"],
    [2104,"2022-02-10T11:52:02","9,86","215,31"],
    [2105,"2022-02-10T11:52:07","9,91","215,31"],
    [2106,"2022-02-10T11:54:03","12,14","216,22"],
    [2107,"2022-02-10T11:54:08","10,35","226,28"],
    [2108,"2022-02-10T11:56:08","8,8","216,66"],
    [2109,"2022-02-10T11:56:13","8,55","215,03"],
    [2110,"2022-02-10T11:58:08","7,83","202,54"],
    [2111,"2022-02-10T11:58:13","7,45","221,25"],
    [2112,"2022-02-10T12:00:08","7,23","223,55"],
    [2113,"2022-02-10T12:00:13","8,44","217,82"],
    [2114,"2022-02-10T12:02:08","6,75","227,38"],
    [2115,"2022-02-10T12:02:13","6,78","223,95"],
    [2116,"2022-02-10T12:04:09","8,18","231,84"],
    [2117,"2022-02-10T12:04:14","7,65","230,24"],
    [2118,"2022-02-10T12:06:14","7,66","227,89"],
    [2119,"2022-02-10T12:06:19","7,15","224,23"],
    [2120,"2022-02-10T12:08:18","7,06","224,23"],
    [2121,"2022-02-10T12:08:23","7,71","223,24"],
    [2122,"2022-02-10T12:10:20","8,19","218,65"],
    [2123,"2022-02-10T12:10:24","7,9","219,01"],
    [2124,"2022-02-10T12:12:24","8,05","216,14"],
    [2125,"2022-02-10T12:12:29","7,54","216,14"],
    [2126,"2022-02-10T12:14:24","7,62","220,6"],
    [2127,"2022-02-10T12:14:29","7,67","220,6"],
    [2128,"2022-02-10T12:16:24","8,86","227,63"],
    [2129,"2022-02-10T12:16:29","10,09","227,63"],
    [2130,"2022-02-10T12:18:25","10,31","224,75"],
    [2131,"2022-02-10T12:18:30","10,53","224,75"],
    [2132,"2022-02-10T12:20:30","10,45","229,72"],
    [2133,"2022-02-10T12:20:35","11,42","229,72"],
    [2134,"2022-02-10T12:22:30","11,08","227,27"],
    [2135,"2022-02-10T12:22:35","10,85","227,27"],
    [2136,"2022-02-10T12:24:30","11,77","229,29"],
    [2137,"2022-02-10T12:24:35","10,36","229,29"],
    [2138,"2022-02-10T12:26:30","11,58","224,38"],
    [2139,"2022-02-10T12:26:35","10,71","224,38"],
    [2140,"2022-02-10T12:28:31","10,37","222,33"],
    [2141,"2022-02-10T12:28:36","10,53","222,33"],
    [2142,"2022-02-10T12:30:31","9,08","224,37"],
    [2143,"2022-02-10T12:30:36","9,29","224,37"],
    [2144,"2022-02-10T12:32:31","11,69","225,71"],
    [2145,"2022-02-10T12:32:36","11,47","225,71"],
    [2146,"2022-02-10T12:34:31","11,46","228,02"],
    [2147,"2022-02-10T12:34:36","10,67","228,02"],
    [2148,"2022-02-10T12:36:32","8,74","231,93"],
    [2149,"2022-02-10T12:36:37","10,3","231,93"],
    [2150,"2022-02-10T12:38:32","8,8","239,86"],
    [2151,"2022-02-10T12:38:37","9,24","239,86"],
    [2152,"2022-02-10T12:40:32","9,33","237,8"],
    [2153,"2022-02-10T12:40:37","10,04","237,8"],
    [2154,"2022-02-10T12:42:32","8","232,99"],
    [2155,"2022-02-10T12:42:37","9,06","232,99"],
    [2156,"2022-02-10T12:44:33","8,79","237,19"],
    [2157,"2022-02-10T12:44:38","8,73","237,19"],
    [2158,"2022-02-10T12:46:33","9,04","233,04"],
    [2159,"2022-02-10T12:46:38","9,26","233,04"],
    [2160,"2022-02-10T12:48:33","8,39","240,81"],
    [2161,"2022-02-10T12:48:38","7,88","240,81"],
    [2162,"2022-02-10T12:50:38","8,62","236,54"],
    [2163,"2022-02-10T12:50:43","8,88","236,54"],
    [2164,"2022-02-10T12:52:33","8,88","231,58"],
    [2165,"2022-02-10T12:52:43","8,26","231,58"],
    [2166,"2022-02-10T12:54:38","9,08","236,86"],
    [2167,"2022-02-10T12:54:43","10,13","236,86"],
    [2168,"2022-02-10T12:56:38","8,43","242,86"],
    [2169,"2022-02-10T12:56:43","8,61","242,86"],
    [2170,"2022-02-10T12:58:39","10,31","244,02"],
    [2171,"2022-02-10T12:58:44","11,12","244,02"],
    [2172,"2022-02-10T13:00:39","9,6","240,08"],
    [2173,"2022-02-10T13:00:44","10,34","240,08"],
    [2174,"2022-02-10T13:02:39","11,05","242,9"],
    [2175,"2022-02-10T13:02:44","10,46","242,9"],
    [2176,"2022-02-10T13:04:40","12,01","236,29"],
    [2177,"2022-02-10T13:04:45","11,89","236,29"],
    [2178,"2022-02-10T13:06:40","10,85","239,04"],
    [2179,"2022-02-10T13:06:45","10,52","239,04"],
    [2180,"2022-02-10T13:08:40","11,57","247,31"],
    [2181,"2022-02-10T13:08:45","10,68","247,31"],
    [2182,"2022-02-10T13:10:40","11,54","240,22"],
    [2183,"2022-02-10T13:10:45","10,32","240,22"],
    [2184,"2022-02-10T13:12:41","11,86","241,79"],
    [2185,"2022-02-10T13:12:45","11,42","241,79"],
    [2186,"2022-02-10T13:14:41","12,19","239,02"],
    [2187,"2022-02-10T13:14:46","12,87","239,02"],
    [2188,"2022-02-10T13:16:41","11,73","233,93"],
    [2189,"2022-02-10T13:16:46","11,83","233,93"],
    [2190,"2022-02-10T13:18:41","11,1","232,54"],
    [2191,"2022-02-10T13:18:46","12,95","232,54"],
    [2192,"2022-02-10T13:20:41","12,25","240,08"],
    [2193,"2022-02-10T13:20:46","12,36","240,08"],
    [2194,"2022-02-10T13:22:42","12,34","236,22"],
    [2195,"2022-02-10T13:22:47","13,23","236,22"],
    [2196,"2022-02-10T13:24:42","12,92","240,85"],
    [2197,"2022-02-10T13:24:47","12,15","240,85"],
    [2198,"2022-02-10T13:26:42","14,36","244,73"],
    [2199,"2022-02-10T13:26:47","12,44","244,73"],
    [2200,"2022-02-10T13:28:48","12,39","241,46"],
    [2201,"2022-02-10T13:28:53","12,04","241,46"],
    [2202,"2022-02-10T13:30:53","12,04","244,14"],
    [2203,"2022-02-10T13:30:58","12,84","244,14"],
    [2204,"2022-02-10T13:32:53","13,16","237,65"],
    [2205,"2022-02-10T13:32:58","12,65","237,65"],
    [2206,"2022-02-10T13:34:53","12,67","244,89"],
    [2207,"2022-02-10T13:34:58","12,91","244,89"],
    [2208,"2022-02-10T13:36:54","12,62","242,41"],
    [2209,"2022-02-10T13:36:59","13,98","242,41"],
    [2210,"2022-02-10T13:38:54","11,77","238,35"],
    [2211,"2022-02-10T13:38:59","12,46","238,35"],
    [2212,"2022-02-10T13:40:54","13,35","244,86"],
    [2213,"2022-02-10T13:40:59","11,9","244,86"],
    [2214,"2022-02-10T13:42:54","14,48","240,89"],
    [2215,"2022-02-10T13:42:59","14,61","240,89"],
    [2216,"2022-02-10T13:44:55","11,93","238,13"],
    [2217,"2022-02-10T13:45:00","15,05","238,13"],
    [2218,"2022-02-10T13:46:55","13,57","240,8"],
    [2219,"2022-02-10T13:47:00","13,05","240,8"],
    [2220,"2022-02-10T13:48:55","14,08","242,14"],
    [2221,"2022-02-10T13:49:00","14,41","242,14"],
    [2222,"2022-02-10T13:50:55","13,87","243,37"],
    [2223,"2022-02-10T13:51:01","13,09","243,37"],
    [2224,"2022-02-10T13:52:56","12,67","246,38"],
    [2225,"2022-02-10T13:53:01","12,55","246,38"],
    [2226,"2022-02-10T13:54:56","12,31","243,02"],
    [2227,"2022-02-10T13:55:01","12,96","243,02"],
    [2228,"2022-02-10T13:56:56","12,02","245,99"],
    [2229,"2022-02-10T13:57:01","11,95","245,99"],
    [2230,"2022-02-10T13:58:57","12,64","244,86"],
    [2231,"2022-02-10T13:59:02","12,27","244,86"],
    [2232,"2022-02-10T14:00:57","12,44","248,98"],
    [2233,"2022-02-10T14:01:02","12,74","248,98"],
    [2234,"2022-02-10T14:03:02","12,68","247,23"],
    [2235,"2022-02-10T14:03:07","11,83","247,23"],
    [2236,"2022-02-10T14:05:03","13,57","245,91"],
    [2237,"2022-02-10T14:05:08","12,42","245,91"],
    [2238,"2022-02-10T14:07:03","12,31","247,44"],
    [2239,"2022-02-10T14:07:08","12,06","247,44"],
    [2240,"2022-02-10T14:09:03","11,51","246,16"],
    [2241,"2022-02-10T14:09:08","11,64","246,16"],
    [2242,"2022-02-10T14:11:08","11,73","243,53"],
    [2243,"2022-02-10T14:11:13","11","243,53"],
    [2244,"2022-02-10T14:13:09","10,09","248,84"],
    [2245,"2022-02-10T14:13:14","11,55","248,84"],
    [2246,"2022-02-10T14:15:09","11,77","246,99"],
    [2247,"2022-02-10T14:15:14","12,38","246,99"],
    [2248,"2022-02-10T14:17:09","11,51","245,14"],
    [2249,"2022-02-10T14:17:14","10,82","245,14"],
    [2250,"2022-02-10T14:19:09","12,8","254,79"],
    [2251,"2022-02-10T14:19:14","12,12","254,79"],
    [2252,"2022-02-10T14:21:09","12,1","253,39"],
    [2253,"2022-02-10T14:21:14","12,38","253,39"],
    [2254,"2022-02-10T14:23:10","12,24","250,21"],
    [2255,"2022-02-10T14:23:15","12,2","250,21"],
    [2256,"2022-02-10T14:25:10","12,02","247,68"],
    [2257,"2022-02-10T14:25:15","13,34","247,68"],
    [2258,"2022-02-10T14:27:10","12,31","254,9"],
    [2259,"2022-02-10T14:27:15","13,73","254,9"],
    [2260,"2022-02-10T14:29:10","13,93","241,47"],
    [2261,"2022-02-10T14:29:15","13,9","241,47"],
    [2262,"2022-02-10T14:31:11","15,25","239,07"],
    [2263,"2022-02-10T14:31:16","15,57","239,07"],
    [2264,"2022-02-10T14:33:11","16,93","243,57"],
    [2265,"2022-02-10T14:33:16","15,91","243,57"],
    [2266,"2022-02-10T14:35:11","17,78","241,66"],
    [2267,"2022-02-10T14:35:16","16,9","241,66"],
    [2268,"2022-02-10T14:37:11","18,04","237,82"],
    [2269,"2022-02-10T14:37:16","20,08","237,82"],
    [2270,"2022-02-10T14:39:11","19,34","239,36"],
    [2271,"2022-02-10T14:39:16","22,14","239,36"],
    [2272,"2022-02-10T14:41:12","19,37","246,31"],
    [2273,"2022-02-10T14:41:17","17,22","246,31"],
    [2274,"2022-02-10T14:43:12","21,63","251,95"],
    [2275,"2022-02-10T14:43:17","21,96","251,95"],
    [2276,"2022-02-10T14:45:12","20,84","253,57"],
    [2277,"2022-02-10T14:45:17","21,73","253,57"],
    [2278,"2022-02-10T14:47:13","17,5","255,52"],
    [2279,"2022-02-10T14:47:18","21,84","255,52"],
    [2280,"2022-02-10T14:49:13","21,91","253,07"],
    [2281,"2022-02-10T14:49:18","18,43","253,07"],
    [2282,"2022-02-10T14:51:18","18,46","251,34"],
    [2283,"2022-02-10T14:51:23","18,96","251,34"],
    [2284,"2022-02-10T14:53:18","15,97","254,13"],
    [2285,"2022-02-10T14:53:23","14,92","254,13"],
    [2286,"2022-02-10T14:55:19","17","258,29"],
    [2287,"2022-02-10T14:55:24","18,38","258,29"],
    [2288,"2022-02-10T14:57:19","16,18","257,2"],
    [2289,"2022-02-10T14:57:24","14,76","257,2"],
    [2290,"2022-02-10T14:59:19","17,01","254,9"],
    [2291,"2022-02-10T14:59:24","17,91","254,9"],
    [2292,"2022-02-10T15:01:19","18,78","251,4"],
    [2293,"2022-02-10T15:01:24","17,73","251,4"],
    [2294,"2022-02-10T15:03:20","18,34","260,09"],
    [2295,"2022-02-10T15:03:25","15,23","260,09"],
    [2296,"2022-02-10T15:05:20","16,45","255,6"],
    [2297,"2022-02-10T15:05:25","16,88","255,6"],
    [2298,"2022-02-10T15:07:20","19,09","241,37"],
    [2299,"2022-02-10T15:07:25","18,29","241,37"],
    [2300,"2022-02-10T15:09:20","20,07","252,84"],
    [2301,"2022-02-10T15:09:25","20,68","252,84"],
    [2302,"2022-02-10T15:11:21","16,93","249,6"],
    [2303,"2022-02-10T15:11:26","17,01","249,6"],
    [2304,"2022-02-10T15:13:21","15,79","257,23"],
    [2305,"2022-02-10T15:13:26","18,77","257,23"],
    [2306,"2022-02-10T15:15:21","18,88","257,77"],
    [2307,"2022-02-10T15:15:26","18,57","262,08"],
    [2308,"2022-02-10T15:17:21","18,13","254,52"],
    [2309,"2022-02-10T15:17:26","18,06","254,52"],
    [2310,"2022-02-10T15:19:22","19,97","259,77"],
    [2311,"2022-02-10T15:19:27","18,78","261,97"],
    [2312,"2022-02-10T15:21:22","18,27","252,04"],
    [2313,"2022-02-10T15:21:27","17,95","258,14"],
    [2314,"2022-02-10T15:23:22","15,7","260"],
    [2315,"2022-02-10T15:23:27","16,11","249,76"],
    [2316,"2022-02-10T15:25:22","17,51","260,23"],
    [2317,"2022-02-10T15:25:27","17,68","258,12"],
    [2318,"2022-02-10T15:27:23","19,36","256,6"],
    [2319,"2022-02-10T15:27:28","18,32","259,88"],
    [2320,"2022-02-10T15:29:23","20,88","257,01"],
    [2321,"2022-02-10T15:29:28","18,85","250,67"],
    [2322,"2022-02-10T15:31:23","17,72","256,75"],
    [2323,"2022-02-10T15:31:28","18,32","259,14"],
    [2324,"2022-02-10T15:33:23","17,84","256,54"],
    [2325,"2022-02-10T15:33:28","19,77","261,24"],
    [2326,"2022-02-10T15:35:24","17,07","257,62"],
    [2327,"2022-02-10T15:35:29","17,9","252,32"],
    [2328,"2022-02-10T15:37:24","18,84","254,83"],
    [2329,"2022-02-10T15:37:29","18,49","258,41"],
    [2330,"2022-02-10T15:39:24","18,97","252,39"],
    [2331,"2022-02-10T15:39:29","17,23","256,77"],
    [2332,"2022-02-10T15:41:24","18,07","253,05"],
    [2333,"2022-02-10T15:41:29","18,12","246,07"],
    [2334,"2022-02-10T15:43:25","15,51","259,2"],
    [2335,"2022-02-10T15:43:30","17,87","249,43"],
    [2336,"2022-02-10T15:45:25","18","255,58"],
    [2337,"2022-02-10T15:45:30","15,72","253,45"],
    [2338,"2022-02-10T15:47:25","18,77","250,04"],
    [2339,"2022-02-10T15:47:30","18,52","248,52"],
    [2340,"2022-02-10T15:49:25","17,16","255,22"],
    [2341,"2022-02-10T15:49:30","15,29","253,06"],
    [2342,"2022-02-10T15:51:26","20,74","248,95"],
    [2343,"2022-02-10T15:51:31","19,91","249,09"],
    [2344,"2022-02-10T15:53:26","18,1","249,09"],
    [2345,"2022-02-10T15:53:31","18,25","248,27"],
    [2346,"2022-02-10T15:55:26","18,31","252,32"],
    [2347,"2022-02-10T15:55:31","18,01","246,38"],
    [2348,"2022-02-10T15:57:26","19,91","253,63"],
    [2349,"2022-02-10T15:57:31","20,74","249,23"],
    [2350,"2022-02-10T15:59:27","20,6","247,86"],
    [2351,"2022-02-10T15:59:32","20,12","247,86"],
    [2352,"2022-02-10T16:01:27","21,4","244,83"],
    [2353,"2022-02-10T16:01:32","18,68","244,83"],
    [2354,"2022-02-10T16:03:27","25,46","242,53"],
    [2355,"2022-02-10T16:03:32","22,99","242,53"],
    [2356,"2022-02-10T16:05:27","19,84","238,45"],
    [2357,"2022-02-10T16:05:32","20,41","238,45"],
    [2358,"2022-02-10T16:07:32","17,91","240,42"],
    [2359,"2022-02-10T16:07:36","19,18","240,42"],
    [2360,"2022-02-10T16:09:33","17,84","238,33"],
    [2361,"2022-02-10T16:09:38","19,8","238,33"],
    [2362,"2022-02-10T16:11:37","19,92","231,81"],
    [2363,"2022-02-10T16:11:42","20,73","231,81"],
    [2364,"2022-02-10T16:13:38","21,52","229,27"],
    [2365,"2022-02-10T16:13:44","20,06","229,27"],
    [2366,"2022-02-10T16:15:43","20,59","237,92"],
    [2367,"2022-02-10T16:15:49","19,71","237,92"],
    [2368,"2022-02-10T16:17:48","22,42","236,88"],
    [2369,"2022-02-10T16:17:52","23,67","236,88"],
    [2370,"2022-02-10T16:19:52","20,47","224,27"],
    [2371,"2022-02-10T16:19:57","21,3","224,27"],
    [2372,"2022-02-10T16:21:57","21,83","225,86"],
    [2373,"2022-02-10T16:22:00","21,62","225,86"],
    [2374,"2022-02-10T16:23:58","20,6","227,17"],
    [2375,"2022-02-10T16:24:03","19,91","227,17"],
    [2376,"2022-02-10T16:26:01","20,43","234,24"],
    [2377,"2022-02-10T16:26:15","17,7","234,24"],
    [2378,"2022-02-10T16:28:08","17,59","235,62"],
    [2379,"2022-02-10T16:28:15","18,81","235,62"],
    [2380,"2022-02-10T16:30:11","19,6","234,4"],
    [2381,"2022-02-10T16:30:18","19,76","234,4"],
    [2382,"2022-02-10T16:32:11","15,65","228,75"],
    [2383,"2022-02-10T16:32:27","13,58","228,75"],
    [2384,"2022-02-10T16:34:24","20,08","221,48"],
    [2385,"2022-02-10T16:34:29","19,56","221,48"],
    [2386,"2022-02-10T16:36:11","19,11","225,72"],
    [2387,"2022-02-10T16:36:31","18,5","225,72"],
    [2388,"2022-02-10T16:38:30","19,14","232,71"],
    [2389,"2022-02-10T16:38:34","17,91","232,71"],
    [2390,"2022-02-10T16:40:30","17,53","231,49"],
    [2391,"2022-02-10T16:40:35","15,93","231,49"],
    [2392,"2022-02-10T16:42:34","15,97","228,28"],
    [2393,"2022-02-10T16:42:39","17,47","228,28"],
    [2394,"2022-02-10T16:44:36","20,79","222,09"],
    [2395,"2022-02-10T16:44:40","18,75","222,09"],
    [2396,"2022-02-10T16:46:39","19,81","225,32"],
    [2397,"2022-02-10T16:46:44","18,97","225,32"],
    [2398,"2022-02-10T16:48:42","17,38","228,6"],
    [2399,"2022-02-10T16:48:48","17,5","228,6"],
    [2400,"2022-02-10T16:50:48","19,93","224,73"],
    [2401,"2022-02-10T16:51:15","19,89","224,73"],
    [2402,"2022-02-10T16:53:10","15,93","222,2"],
    [2403,"2022-02-10T16:53:16","14,88","222,2"],
    [2404,"2022-02-10T16:55:17","14,85","229,59"],
    [2405,"2022-02-10T16:55:21","13,67","229,59"],
    [2406,"2022-02-10T16:57:19","16,5","221,97"],
    [2407,"2022-02-10T16:57:25","16,58","221,97"],
    [2408,"2022-02-10T16:59:24","15,12","220,61"],
    [2409,"2022-02-10T16:59:28","15,66","220,61"],
    [2410,"2022-02-10T17:01:29","15,63","225,1"],
    [2411,"2022-02-10T17:01:34","13,59","225,1"],
    [2412,"2022-02-10T17:03:31","17,74","226,21"],
    [2413,"2022-02-10T17:03:41","17,24","226,21"],
    [2414,"2022-02-10T17:05:41","16,4","229,31"],
    [2415,"2022-02-10T17:05:47","14,7","229,31"],
    [2416,"2022-02-10T17:07:42","19,02","220,94"],
    [2417,"2022-02-10T17:07:48","18,7","220,94"],
    [2418,"2022-02-10T17:09:45","17,95","222,5"],
    [2419,"2022-02-10T17:09:51","17,72","222,5"],
    [2420,"2022-02-10T17:11:49","15,99","215,94"],
    [2421,"2022-02-10T17:11:53","15,98","215,94"],
    [2422,"2022-02-10T17:13:49","17,49","222,11"],
    [2423,"2022-02-10T17:13:55","16,93","222,11"],
    [2424,"2022-02-10T17:15:52","19,87","220,48"],
    [2425,"2022-02-10T17:15:58","18,32","220,48"],
    [2426,"2022-02-10T17:17:53","18,51","229,55"],
    [2427,"2022-02-10T17:17:58","18,42","229,55"],
    [2428,"2022-02-10T17:19:55","19,75","220,16"],
    [2429,"2022-02-10T17:20:01","19,57","220,16"],
    [2430,"2022-02-10T17:21:58","18,89","222,43"],
    [2431,"2022-02-10T17:22:02","18,25","222,43"],
    [2432,"2022-02-10T17:24:00","18,5","220,12"],
    [2433,"2022-02-10T17:24:09","19,24","220,12"],
    [2434,"2022-02-10T17:26:07","17,11","222,46"],
    [2435,"2022-02-10T17:26:19","17,56","222,46"],
    [2436,"2022-02-10T17:28:11","15,78","226,76"],
    [2437,"2022-02-10T17:28:26","18,78","226,76"],
    [2438,"2022-02-10T17:30:10","19,31","217,26"],
    [2439,"2022-02-10T17:30:30","18,21","217,26"],
    [2440,"2022-02-10T17:32:28","18,53","216,06"],
    [2441,"2022-02-10T17:32:33","17","216,06"],
    [2442,"2022-02-10T17:34:29","15,81","217,18"],
    [2443,"2022-02-10T17:34:35","15,01","217,18"],
    [2444,"2022-02-10T17:36:13","18,46","224,33"],
    [2445,"2022-02-10T17:36:43","17,23","224,33"],
    [2446,"2022-02-10T17:38:43","18,16","219,57"],
    [2447,"2022-02-10T17:38:49","16,62","219,57"],
    [2448,"2022-02-10T17:40:44","14,25","221,49"],
    [2449,"2022-02-10T17:40:50","15,84","221,49"],
    [2450,"2022-02-10T17:42:46","16,77","222,65"],
    [2451,"2022-02-10T17:42:51","17,76","222,65"],
    [2452,"2022-02-10T17:44:48","16,19","211,33"],
    [2453,"2022-02-10T17:44:53","16,5","211,33"],
    [2454,"2022-02-10T17:46:52","16,04","214,06"],
    [2455,"2022-02-10T17:47:03","19,56","214,06"],
    [2456,"2022-02-10T17:49:00","19,09","217,18"],
    [2457,"2022-02-10T17:49:06","18,18","217,18"],
    [2458,"2022-02-10T17:51:26","18,23","218,99"],
    [2459,"2022-02-10T17:51:32","19,02","218,99"],
    [2460,"2022-02-10T17:53:15","14,41","210,87"],
    [2461,"2022-02-10T17:53:33","16,76","210,87"],
    [2462,"2022-02-10T17:55:15","15,94","218,98"],
    [2463,"2022-02-10T17:55:33","18,04","218,98"],
    [2464,"2022-02-10T17:57:36","17,99","217,28"],
    [2465,"2022-02-10T17:57:40","18,38","217,28"],
    [2466,"2022-02-10T17:59:37","18,09","214,12"],
    [2467,"2022-02-10T17:59:44","16,89","214,12"],
    [2468,"2022-02-10T18:01:21","16,58","218,55"],
    [2469,"2022-02-10T18:01:54","15,59","218,55"],
    [2470,"2022-02-10T18:03:48","17,43","224,98"],
    [2471,"2022-02-10T18:03:54","17,82","224,98"],
    [2472,"2022-02-10T18:05:49","14,79","209,35"],
    [2473,"2022-02-10T18:05:54","15,93","209,35"],
    [2474,"2022-02-10T18:07:53","16,95","212,28"],
    [2475,"2022-02-10T18:07:59","17,51","212,28"],
    [2476,"2022-02-10T18:09:54","16,15","218,97"],
    [2477,"2022-02-10T18:09:59","14,49","218,97"],
    [2478,"2022-02-10T18:11:54","16,72","225,5"],
    [2479,"2022-02-10T18:11:59","16,21","225,5"],
    [2480,"2022-02-10T18:13:55","16,94","222,5"],
    [2481,"2022-02-10T18:14:01","18,11","222,5"],
    [2482,"2022-02-10T18:15:58","14,31","219,62"],
    [2483,"2022-02-10T18:16:03","15,45","219,62"],
    [2484,"2022-02-10T18:18:03","17,92","217,47"],
    [2485,"2022-02-10T18:18:08","18,12","217,47"],
    [2486,"2022-02-10T18:20:07","14,55","223,42"],
    [2487,"2022-02-10T18:20:12","17,74","223,42"],
    [2488,"2022-02-10T18:22:11","17,36","221,19"],
    [2489,"2022-02-10T18:22:21","15,7","221,19"],
    [2490,"2022-02-10T18:24:14","15,86","218,33"],
    [2491,"2022-02-10T18:24:22","16,52","218,33"],
    [2492,"2022-02-10T18:26:25","16,57","216,81"],
    [2493,"2022-02-10T18:26:30","15,17","216,81"],
    [2494,"2022-02-10T18:28:18","16,44","220,75"],
    [2495,"2022-02-10T18:28:30","15,76","220,75"],
    [2496,"2022-02-10T18:30:25","14,09","224,13"],
    [2497,"2022-02-10T18:30:40","15,51","224,13"],
    [2498,"2022-02-10T18:32:39","12,9","222,82"],
    [2499,"2022-02-10T18:32:45","15,99","222,82"],
    [2500,"2022-02-10T18:34:45","14,91","221,71"],
    [2501,"2022-02-10T18:35:16","16,59","221,71"],
    [2502,"2022-02-10T18:36:46","16,04","217,34"],
    [2503,"2022-02-10T18:37:21","13,47","217,34"],
    [2504,"2022-02-10T18:39:18","12,68","219,76"],
    [2505,"2022-02-10T18:39:24","16,21","219,76"],
    [2506,"2022-02-10T18:40:56","17,42","226,23"],
    [2507,"2022-02-10T18:41:24","15,38","226,23"],
    [2508,"2022-02-10T18:43:22","13,22","224,03"],
    [2509,"2022-02-10T18:43:28","15,17","224,03"],
    [2510,"2022-02-10T18:45:24","15,47","215,38"],
    [2511,"2022-02-10T18:45:30","15,86","215,38"],
    [2512,"2022-02-10T18:47:26","16,44","225,84"],
    [2513,"2022-02-10T18:47:31","16,8","225,84"],
    [2514,"2022-02-10T18:49:27","14,91","221,66"],
    [2515,"2022-02-10T18:49:32","14,57","221,66"],
    [2516,"2022-02-10T18:51:36","14,56","224,94"],
    [2517,"2022-02-10T18:51:48","13,94","224,94"],
    [2518,"2022-02-10T18:53:47","13,89","227,23"],
    [2519,"2022-02-10T18:53:51","14,66","227,23"],
    [2520,"2022-02-10T18:55:43","14,49","223,57"],
    [2521,"2022-02-10T18:55:51","14,08","223,57"],
    [2522,"2022-02-10T18:57:43","15,08","233,44"],
    [2523,"2022-02-10T18:57:51","16,55","233,44"],
    [2524,"2022-02-10T18:59:51","16,32","221,98"],
    [2525,"2022-02-10T18:59:56","14,85","221,98"],
    [2526,"2022-02-10T19:02:00","14,77","225,88"],
    [2527,"2022-02-10T19:02:05","16,03","225,88"],
    [2528,"2022-02-10T19:04:02","15,54","223,71"],
    [2529,"2022-02-10T19:04:06","15,86","223,71"],
    [2530,"2022-02-10T19:06:05","14,58","218,3"],
    [2531,"2022-02-10T19:06:08","15,33","218,3"],
    [2532,"2022-02-10T19:08:04","14,88","216,36"],
    [2533,"2022-02-10T19:08:10","14,43","216,36"],
    [2534,"2022-02-10T19:10:06","15,19","230,44"],
    [2535,"2022-02-10T19:10:34","15,16","230,44"],
    [2536,"2022-02-10T19:12:10","14","224,7"],
    [2537,"2022-02-10T19:12:38","13,75","224,7"],
    [2538,"2022-02-10T19:14:35","14,01","223,01"],
    [2539,"2022-02-10T19:14:39","14,07","223,01"],
    [2540,"2022-02-10T19:16:36","13,61","226,36"],
    [2541,"2022-02-10T19:16:41","13,72","226,36"],
    [2542,"2022-02-10T19:18:14","14,1","220,85"],
    [2543,"2022-02-10T19:18:45","15,17","220,85"],
    [2544,"2022-02-10T19:20:41","15,06","224,99"],
    [2545,"2022-02-10T19:20:46","14,28","224,99"],
    [2546,"2022-02-10T19:22:44","16,9","222,8"],
    [2547,"2022-02-10T19:22:48","16,41","222,8"],
    [2548,"2022-02-10T19:24:46","16,15","225,09"],
    [2549,"2022-02-10T19:24:51","14,14","225,09"],
    [2550,"2022-02-10T19:26:49","16,13","218,44"],
    [2551,"2022-02-10T19:26:54","14,95","218,44"],
    [2552,"2022-02-10T19:28:53","15,51","209,48"],
    [2553,"2022-02-10T19:28:58","15,84","209,48"],
    [2554,"2022-02-10T19:30:56","15,36","219,11"],
    [2555,"2022-02-10T19:31:08","15,97","219,11"],
    [2556,"2022-02-10T19:33:07","16,23","221,05"],
    [2557,"2022-02-10T19:33:20","15,64","221,05"],
    [2558,"2022-02-10T19:35:18","15,47","209,23"],
    [2559,"2022-02-10T19:35:24","16,12","209,23"],
    [2560,"2022-02-10T19:37:11","14,89","216,21"],
    [2561,"2022-02-10T19:37:24","14,45","216,21"],
    [2562,"2022-02-10T19:39:21","15,82","214,39"],
    [2563,"2022-02-10T19:39:27","15,57","214,39"],
    [2564,"2022-02-10T19:41:23","15,99","216,72"],
    [2565,"2022-02-10T19:41:29","15,42","216,72"],
    [2566,"2022-02-10T19:43:26","15,46","218,97"],
    [2567,"2022-02-10T19:43:31","15,25","218,97"],
    [2568,"2022-02-10T19:45:27","14,6","215,25"],
    [2569,"2022-02-10T19:45:31","16,63","215,25"],
    [2570,"2022-02-10T19:47:27","17","220,82"],
    [2571,"2022-02-10T19:47:32","16,75","220,82"],
    [2572,"2022-02-10T19:49:31","17,64","216,29"],
    [2573,"2022-02-10T19:50:04","18,22","214,99"],
    [2574,"2022-02-10T19:51:34","17,47","210,25"],
    [2575,"2022-02-10T19:52:09","17,09","210,25"],
    [2576,"2022-02-10T19:53:40","17,91","218,1"],
    [2577,"2022-02-10T19:54:12","17,28","216,68"],
    [2578,"2022-02-10T19:56:12","16,9","218,74"],
    [2579,"2022-02-10T19:56:17","19,66","218,74"],
    [2580,"2022-02-10T19:58:11","16,19","213,11"],
    [2581,"2022-02-10T19:58:17","16,68","213,11"],
    [2582,"2022-02-10T20:00:16","16,3","208,86"],
    [2583,"2022-02-10T20:00:21","17,51","208,86"],
    [2584,"2022-02-10T20:02:18","15,98","207,62"],
    [2585,"2022-02-10T20:02:25","16,68","207,62"],
    [2586,"2022-02-10T20:04:23","15,88","201,64"],
    [2587,"2022-02-10T20:04:27","16,16","201,64"],
    [2588,"2022-02-10T20:06:26","15,81","204,08"],
    [2589,"2022-02-10T20:06:41","15,98","204,08"],
    [2590,"2022-02-10T20:08:37","15,99","205,61"],
    [2591,"2022-02-10T20:08:42","14,42","205,61"],
    [2592,"2022-02-10T20:10:28","15,86","214,82"],
    [2593,"2022-02-10T20:10:42","16,92","214,82"],
    [2594,"2022-02-10T20:12:41","13,44","201,47"],
    [2595,"2022-02-10T20:12:46","14,3","201,47"],
    [2596,"2022-02-10T20:14:44","17,41","204,74"],
    [2597,"2022-02-10T20:14:48","15,39","204,74"],
    [2598,"2022-02-10T20:16:45","17","200,44"],
    [2599,"2022-02-10T20:16:51","17,8","200,44"],
    [2600,"2022-02-10T20:18:49","18,57","206,43"],
    [2601,"2022-02-10T20:18:53","18,38","206,43"],
    [2602,"2022-02-10T20:20:51","16,12","211,74"],
    [2603,"2022-02-10T20:20:54","16,31","211,74"],
    [2604,"2022-02-10T20:22:52","17,13","213,14"],
    [2605,"2022-02-10T20:22:55","16,88","213,14"],
    [2606,"2022-02-10T20:24:53","16,05","211,69"],
    [2607,"2022-02-10T20:24:56","17,13","211,69"],
    [2608,"2022-02-10T20:26:52","16,17","214,28"],
    [2609,"2022-02-10T20:26:57","17,93","214,28"],
    [2610,"2022-02-10T20:28:56","17,82","200,97"],
    [2611,"2022-02-10T20:29:14","17,5","200,97"],
    [2612,"2022-02-10T20:30:59","15,86","196,95"],
    [2613,"2022-02-10T20:31:20","16,63","194,01"],
    [2614,"2022-02-10T20:33:25","16,56","207"],
    [2615,"2022-02-10T20:33:29","17,19","207"],
    [2616,"2022-02-10T20:35:05","15,34","206,88"],
    [2617,"2022-02-10T20:35:34","14,98","201,91"],
    [2618,"2022-02-10T20:37:32","16,73","205,2"],
    [2619,"2022-02-10T20:37:36","16,97","205,2"],
    [2620,"2022-02-10T20:39:35","16,7","205,79"],
    [2621,"2022-02-10T20:39:40","15,12","205,79"],
    [2622,"2022-02-10T20:41:09","15,2","207,2"],
    [2623,"2022-02-10T20:41:43","12,97","207,16"],
    [2624,"2022-02-10T20:43:41","15,72","207,16"],
    [2625,"2022-02-10T20:43:46","15,85","212,91"],
    [2626,"2022-02-10T20:45:42","14,27","196,8"],
    [2627,"2022-02-10T20:45:47","14,09","196,8"],
    [2628,"2022-02-10T20:47:44","14,44","213,06"],
    [2629,"2022-02-10T20:47:49","14,36","219,01"],
    [2630,"2022-02-10T20:49:46","14,28","207,1"],
    [2631,"2022-02-10T20:49:51","16,2","207,1"],
    [2632,"2022-02-10T20:51:46","15,11","207,88"],
    [2633,"2022-02-10T20:51:52","15,36","212,93"],
    [2634,"2022-02-10T20:53:48","15,84","210,05"],
    [2635,"2022-02-10T20:53:53","14,13","210,05"],
    [2636,"2022-02-10T20:55:21","15,4","207,2"],
    [2637,"2022-02-10T20:56:06","14,65","207,2"],
    [2638,"2022-02-10T20:58:06","17,71","213,17"],
    [2639,"2022-02-10T20:58:11","18,03","214,05"],
    [2640,"2022-02-10T20:59:56","17,71","208,22"],
    [2641,"2022-02-10T21:00:07","17,96","208,22"],
    [2642,"2022-02-10T21:00:12","16,31","198,84"],
    [2643,"2022-02-10T21:02:10","16,58","200,79"],
    [2644,"2022-02-10T21:02:12","17,86","200,79"],
    [2645,"2022-02-10T21:04:12","15,94","205,92"],
    [2646,"2022-02-10T21:04:24","15,25","205,92"],
    [2647,"2022-02-10T21:06:22","14,59","203,71"],
    [2648,"2022-02-10T21:06:28","13,11","203,71"],
    [2649,"2022-02-10T21:08:27","16,53","214,61"],
    [2650,"2022-02-10T21:08:32","17,27","214,61"],
    [2651,"2022-02-10T21:10:27","18,89","212,54"],
    [2652,"2022-02-10T21:10:33","17,64","209,15"],
    [2653,"2022-02-10T21:12:29","17,49","209,38"],
    [2654,"2022-02-10T21:12:35","15,84","209,38"],
    [2655,"2022-02-10T21:14:35","16,01","205,8"],
    [2656,"2022-02-10T21:14:40","18,48","211,92"],
    [2657,"2022-02-10T21:16:39","17,17","210,87"],
    [2658,"2022-02-10T21:16:43","16,53","216,68"],
    [2659,"2022-02-10T21:18:38","17,42","216,68"],
    [2660,"2022-02-10T21:18:43","17,72","205,78"],
    [2661,"2022-02-10T21:20:42","15,72","203,86"],
    [2662,"2022-02-10T21:21:05","16,1","213,97"],
    [2663,"2022-02-10T21:22:46","14,15","211,92"],
    [2664,"2022-02-10T21:23:16","17,43","204,41"],
    [2665,"2022-02-10T21:25:13","19,04","204,7"],
    [2666,"2022-02-10T21:25:17","18,01","204,7"],
    [2667,"2022-02-10T21:27:14","16,97","203,76"],
    [2668,"2022-02-10T21:27:17","17,58","203,76"],
    [2669,"2022-02-10T21:29:17","16,18","207,91"],
    [2670,"2022-02-10T21:29:22","17,08","207,91"],
    [2671,"2022-02-10T21:31:24","17,08","193,85"],
    [2672,"2022-02-10T21:31:30","17,5","193,85"],
    [2673,"2022-02-10T21:33:26","18,05","210,73"],
    [2674,"2022-02-10T21:33:30","17,85","210,73"],
    [2675,"2022-02-10T21:35:30","18,66","201,6"],
    [2676,"2022-02-10T21:35:35","17,4","201,6"],
    [2677,"2022-02-10T21:37:04","17,95","210,98"],
    [2678,"2022-02-10T21:37:37","15,4","210,98"],
    [2679,"2022-02-10T21:39:35","20,9","204,93"],
    [2680,"2022-02-10T21:39:41","19,69","192,98"],
    [2681,"2022-02-10T21:41:37","18,14","192,45"],
    [2682,"2022-02-10T21:41:43","17,81","192,45"],
    [2683,"2022-02-10T21:43:47","17,81","194,36"],
    [2684,"2022-02-10T21:43:52","17,23","194,36"],
    [2685,"2022-02-10T21:45:50","16,4","194,36"],
    [2686,"2022-02-10T21:45:55","17,38","193,42"],
    [2687,"2022-02-10T21:47:51","16,77","200,56"],
    [2688,"2022-02-10T21:47:56","17,18","194,33"],
    [2689,"2022-02-10T21:49:51","18,38","192,62"],
    [2690,"2022-02-10T21:49:56","17,02","192,62"],
    [2691,"2022-02-10T21:51:53","14,14","194,92"],
    [2692,"2022-02-10T21:51:58","15,73","194,92"],
    [2693,"2022-02-10T21:54:03","15,79","205,39"],
    [2694,"2022-02-10T21:54:46","18,17","199,65"],
    [2695,"2022-02-10T21:56:44","15,91","201,94"],
    [2696,"2022-02-10T21:56:49","15,83","201,94"],
    [2697,"2022-02-10T21:58:46","16,84","203,19"],
    [2698,"2022-02-10T21:58:50","16,63","203,18"],
    [2699,"2022-02-10T22:00:51","16,71","197,6"],
    [2700,"2022-02-10T22:00:56","14,45","196,98"],
    [2701,"2022-02-10T22:02:51","14,79","198,86"],
    [2702,"2022-02-10T22:02:57","16,08","198,86"],
    [2703,"2022-02-10T22:04:54","16,84","206,69"],
    [2704,"2022-02-10T22:05:00","15,36","206,69"],
    [2705,"2022-02-10T22:06:54","13,98","209,37"],
    [2706,"2022-02-10T22:07:00","15,2","209,37"],
    [2707,"2022-02-10T22:08:56","16,64","201,57"],
    [2708,"2022-02-10T22:09:04","16,8","201,57"],
    [2709,"2022-02-10T22:10:31","15,43","199,91"],
    [2710,"2022-02-10T22:11:05","15,64","199,91"],
    [2711,"2022-02-10T22:13:00","16,18","203,89"],
    [2712,"2022-02-10T22:13:06","15,48","203,89"],
    [2713,"2022-02-10T22:15:03","14,38","195,02"],
    [2714,"2022-02-10T22:15:07","14,29","195,02"],
    [2715,"2022-02-10T22:17:05","17,88","203,32"],
    [2716,"2022-02-10T22:17:08","17,32","203,32"],
    [2717,"2022-02-10T22:18:40","14,95","201,67"],
    [2718,"2022-02-10T22:19:10","16,1","201,67"],
    [2719,"2022-02-10T22:21:08","16,07","192,04"],
    [2720,"2022-02-10T22:21:12","15,69","192,04"],
    [2721,"2022-02-10T22:23:10","12,92","198,51"],
    [2722,"2022-02-10T22:23:15","14,96","198,51"],
    [2723,"2022-02-10T22:25:13","15,17","190,22"],
    [2724,"2022-02-10T22:25:18","15,65","190,22"],
    [2725,"2022-02-10T22:26:53","17,27","206,93"],
    [2726,"2022-02-10T22:27:21","16,12","206,93"],
    [2727,"2022-02-10T22:29:19","16,67","212,69"],
    [2728,"2022-02-10T22:29:24","16,41","212,69"],
    [2729,"2022-02-10T22:31:21","15,18","202,65"],
    [2730,"2022-02-10T22:31:26","17,09","202,65"],
    [2731,"2022-02-10T22:33:25","16,83","196,68"],
    [2732,"2022-02-10T22:33:31","15,69","196,68"],
    [2733,"2022-02-10T22:35:29","15,81","196,68"],
    [2734,"2022-02-10T22:35:35","14,83","196,68"],
    [2735,"2022-02-10T22:37:05","16,94","195,07"],
    [2736,"2022-02-10T22:37:37","17,33","195,07"],
    [2737,"2022-02-10T22:39:36","17,74","201,46"],
    [2738,"2022-02-10T22:39:47","16,83","198,82"],
    [2739,"2022-02-10T22:41:46","17,03","198,82"],
    [2740,"2022-02-10T22:42:01","15,86","198,82"],
    [2741,"2022-02-10T22:44:01","14,91","200,33"],
    [2742,"2022-02-10T22:44:07","15,29","200,33"],
    [2743,"2022-02-10T22:46:04","16,29","195,21"],
    [2744,"2022-02-10T22:46:08","16,12","195,21"],
    [2745,"2022-02-10T22:48:02","15,5","192,51"],
    [2746,"2022-02-10T22:48:10","14,03","192,51"],
    [2747,"2022-02-10T22:50:08","16,88","193,86"],
    [2748,"2022-02-10T22:50:12","16,68","193,86"],
    [2749,"2022-02-10T22:52:10","14,72","201,32"],
    [2750,"2022-02-10T22:52:16","15,8","201,32"],
    [2751,"2022-02-10T22:54:14","16,91","198,97"],
    [2752,"2022-02-10T22:54:18","17,35","198,97"],
    [2753,"2022-02-10T22:56:17","16,63","196,6"],
    [2754,"2022-02-10T22:56:23","17,12","196,6"],
    [2755,"2022-02-10T22:58:21","13,06","192,77"],
    [2756,"2022-02-10T22:58:26","14","192,77"],
    [2757,"2022-02-10T23:00:22","15,19","199,4"],
    [2758,"2022-02-10T23:00:27","15,13","199,4"],
    [2759,"2022-02-10T23:02:23","18,11","197,59"],
    [2760,"2022-02-10T23:02:28","17,56","197,59"],
    [2761,"2022-02-10T23:04:26","16,76","204,28"],
    [2762,"2022-02-10T23:04:33","16,17","204,28"],
    [2763,"2022-02-10T23:06:27","16,55","198,59"],
    [2764,"2022-02-10T23:06:34","16,5","198,59"],
    [2765,"2022-02-10T23:08:31","13,79","206,12"],
    [2766,"2022-02-10T23:08:36","13,75","206,12"],
    [2767,"2022-02-10T23:10:31","16,5","204,9"],
    [2768,"2022-02-10T23:10:38","16,78","204,9"],
    [2769,"2022-02-10T23:12:37","15,37","192,88"],
    [2770,"2022-02-10T23:12:42","15,68","192,88"],
    [2771,"2022-02-10T23:14:36","14,82","208,48"],
    [2772,"2022-02-10T23:14:42","15,85","208,48"],
    [2773,"2022-02-10T23:16:43","15,89","201,25"],
    [2774,"2022-02-10T23:17:08","16,8","201,25"],
    [2775,"2022-02-10T23:19:07","17,02","196,47"],
    [2776,"2022-02-10T23:19:13","17,45","196,47"],
    [2777,"2022-02-10T23:20:47","16,64","192,71"],
    [2778,"2022-02-10T23:21:20","16,85","192,71"],
    [2779,"2022-02-10T23:23:18","16,39","193,81"],
    [2780,"2022-02-10T23:23:23","17,88","193,81"],
    [2781,"2022-02-10T23:24:52","18,8","195,16"],
    [2782,"2022-02-10T23:25:26","17,47","195,16"],
    [2783,"2022-02-10T23:27:25","18","192,49"],
    [2784,"2022-02-10T23:27:32","16,76","192,49"],
    [2785,"2022-02-10T23:29:29","19,06","210,26"],
    [2786,"2022-02-10T23:29:35","17,45","204,66"],
    [2787,"2022-02-10T23:31:34","15,64","198,42"],
    [2788,"2022-02-10T23:31:45","15,78","198,42"],
    [2789,"2022-02-10T23:33:34","18,72","193,1"],
    [2790,"2022-02-10T23:33:47","17,24","193,69"],
    [2791,"2022-02-10T23:35:38","19,73","184,99"],
    [2792,"2022-02-10T23:35:53","19,54","194,51"],
    [2793,"2022-02-10T23:37:36","16,73","194,51"],
    [2794,"2022-02-10T23:37:54","19,24","199,33"],
    [2795,"2022-02-10T23:39:52","16,13","201,57"],
    [2796,"2022-02-10T23:39:57","17,77","189,59"],
    [2797,"2022-02-10T23:41:55","15,65","211,12"],
    [2798,"2022-02-10T23:41:59","15,12","202,72"],
    [2799,"2022-02-10T23:43:54","17,11","201,53"],
    [2800,"2022-02-10T23:44:00","16,5","198,4"],
    [2801,"2022-02-10T23:45:54","17,44","196,4"],
    [2802,"2022-02-10T23:46:02","14,58","199,47"],
    [2803,"2022-02-10T23:47:59","18,45","204,75"],
    [2804,"2022-02-10T23:48:02","19,04","206,6"],
    [2805,"2022-02-10T23:50:02","19,06","206,02"],
    [2806,"2022-02-10T23:50:06","17,55","206,02"],
    [2807,"2022-02-10T23:52:03","13,09","199,18"],
    [2808,"2022-02-10T23:52:09","16,3","181,86"],
    [2809,"2022-02-10T23:54:07","16,74","194,34"],
    [2810,"2022-02-10T23:54:12","17,13","199,76"],
    [2811,"2022-02-10T23:56:06","14,6","197,44"],
    [2812,"2022-02-10T23:56:12","14,64","189,01"],
    [2813,"2022-02-10T23:58:09","17,62","191,95"],
    [2814,"2022-02-10T23:58:14","17,38","191,95"],
    [2815,"2022-03-10T00:00:11","13,9","198,83"],
    [2816,"2022-03-10T00:00:16","13,4","198,83"],
    [2817,"2022-03-10T00:02:15","18,02","189,74"],
    [2818,"2022-03-10T00:02:20","17,34","189,74"],
    [2819,"2022-03-10T00:04:47","17,37","188,59"],
    [2820,"2022-03-10T00:04:52","16,1","188,59"],
    [2821,"2022-03-10T00:06:48","17,41","203,02"],
    [2822,"2022-03-10T00:06:54","18,53","203,02"],
    [2823,"2022-03-10T00:08:49","18,78","194,43"],
    [2824,"2022-03-10T00:08:55","18,75","194,43"],
    [2825,"2022-03-10T00:10:54","16,22","185,56"],
    [2826,"2022-03-10T00:10:59","14,51","195,6"],
    [2827,"2022-03-10T00:12:30","20,42","205,71"],
    [2828,"2022-03-10T00:12:59","18,67","205,71"],
    [2829,"2022-03-10T00:14:54","18,38","194,21"],
    [2830,"2022-03-10T00:14:59","18,88","194,21"],
    [2831,"2022-03-10T00:16:55","15,57","195,23"],
    [2832,"2022-03-10T00:17:00","16,84","195,23"],
    [2833,"2022-03-10T00:18:56","19,06","199,07"],
    [2834,"2022-03-10T00:19:01","20,01","199,07"],
    [2835,"2022-03-10T00:20:59","16,61","191,68"],
    [2836,"2022-03-10T00:21:03","18,49","191,68"],
    [2837,"2022-03-10T00:22:32","18,41","194,31"],
    [2838,"2022-03-10T00:23:06","15,67","194,31"],
    [2839,"2022-03-10T00:25:05","16,2","201,14"],
    [2840,"2022-03-10T00:25:10","16,1","201,14"],
    [2841,"2022-03-10T00:27:05","16,07","195,78"],
    [2842,"2022-03-10T00:27:11","18,02","195,78"],
    [2843,"2022-03-10T00:29:07","18,19","200,88"],
    [2844,"2022-03-10T00:29:13","16,67","200,88"],
    [2845,"2022-03-10T00:31:11","15,82","190,11"],
    [2846,"2022-03-10T00:31:16","17,74","190,11"],
    [2847,"2022-03-10T00:33:20","17,68","194,57"],
    [2848,"2022-03-10T00:33:28","17,96","194,57"],
    [2849,"2022-03-10T00:35:20","16,93","188,29"],
    [2850,"2022-03-10T00:35:37","14,83","188,29"],
    [2851,"2022-03-10T00:37:31","15,63","197,75"],
    [2852,"2022-03-10T00:37:37","14,72","197,75"],
    [2853,"2022-03-10T00:39:23","14,34","191,04"],
    [2854,"2022-03-10T00:39:37","16,65","191,04"],
    [2855,"2022-03-10T00:41:37","17,51","193,39"],
    [2856,"2022-03-10T00:41:42","16,9","193,39"],
    [2857,"2022-03-10T00:43:43","16,84","202,24"],
    [2858,"2022-03-10T00:44:03","15,69","202,24"],
    [2859,"2022-03-10T00:45:47","15,6","203,45"],
    [2860,"2022-03-10T00:46:10","14,74","203,45"],
    [2861,"2022-03-10T00:47:48","15,61","191,64"],
    [2862,"2022-03-10T00:48:22","13,47","191,64"],
    [2863,"2022-03-10T00:50:18","17,39","200,57"],
    [2864,"2022-03-10T00:50:24","16,87","200,57"],
    [2865,"2022-03-10T00:52:17","13,54","204,39"],
    [2866,"2022-03-10T00:52:24","12,23","204,39"],
    [2867,"2022-03-10T00:53:56","16,73","203,33"],
    [2868,"2022-03-10T00:54:26","17,87","203,33"],
    [2869,"2022-03-10T00:56:25","14,49","194,59"],
    [2870,"2022-03-10T00:56:30","17,76","194,59"],
    [2871,"2022-03-10T00:58:26","14,85","210,28"],
    [2872,"2022-03-10T00:58:32","13,78","210,28"],
    [2873,"2022-03-10T01:00:28","19,03","198,6"],
    [2874,"2022-03-10T01:00:34","18,88","198,6"],
    [2875,"2022-03-10T01:02:30","15,3","194,81"],
    [2876,"2022-03-10T01:02:36","14,6","194,81"],
    [2877,"2022-03-10T01:04:33","16,9","184,93"],
    [2878,"2022-03-10T01:04:39","16,26","184,93"],
    [2879,"2022-03-10T01:06:36","17,77","192,6"],
    [2880,"2022-03-10T01:06:39","18,93","192,6"],
    [2881,"2022-03-10T01:08:39","13,85","190,91"],
    [2882,"2022-03-10T01:08:44","14,88","190,91"],
    [2883,"2022-03-10T01:10:38","15,23","193,44"],
    [2884,"2022-03-10T01:10:48","17,03","193,44"],
    [2885,"2022-03-10T01:12:44","13,24","186,53"],
    [2886,"2022-03-10T01:12:49","14,78","186,53"],
    [2887,"2022-03-10T01:14:47","15,66","182,49"],
    [2888,"2022-03-10T01:14:53","18,24","182,49"],
    [2889,"2022-03-10T01:16:49","17,61","198,59"],
    [2890,"2022-03-10T01:16:54","18,01","198,59"],
    [2891,"2022-03-10T01:18:53","17,72","195,05"],
    [2892,"2022-03-10T01:18:57","17,5","195,05"],
    [2893,"2022-03-10T01:20:57","17,9","187,07"],
    [2894,"2022-03-10T01:21:03","16,67","187,07"],
    [2895,"2022-03-10T01:23:01","16,58","192,08"],
    [2896,"2022-03-10T01:23:05","16,36","192,08"],
    [2897,"2022-03-10T01:25:03","18,01","199,53"],
    [2898,"2022-03-10T01:25:10","15,54","199,53"],
    [2899,"2022-03-10T01:27:09","17,8","197,8"],
    [2900,"2022-03-10T01:27:13","18,85","197,8"],
    [2901,"2022-03-10T01:29:10","16,06","181,32"],
    [2902,"2022-03-10T01:29:16","15,81","181,32"],
    [2903,"2022-03-10T01:31:11","16,83","192,18"],
    [2904,"2022-03-10T01:31:17","17,35","192,18"],
    [2905,"2022-03-10T01:33:17","15,46","190,27"],
    [2906,"2022-03-10T01:33:23","14,76","190,27"],
    [2907,"2022-03-10T01:35:21","15,95","196,09"],
    [2908,"2022-03-10T01:35:26","16,63","196,09"],
    [2909,"2022-03-10T01:37:24","17,15","192,09"],
    [2910,"2022-03-10T01:37:28","15,46","192,09"],
    [2911,"2022-03-10T01:39:26","17,16","188,42"],
    [2912,"2022-03-10T01:39:32","17,77","188,42"],
    [2913,"2022-03-10T01:41:28","16,56","182,16"],
    [2914,"2022-03-10T01:41:33","15,12","182,16"],
    [2915,"2022-03-10T01:43:29","15,7","196,98"],
    [2916,"2022-03-10T01:43:34","20,14","196,98"],
    [2917,"2022-03-10T01:45:31","15,92","200,76"],
    [2918,"2022-03-10T01:45:36","15,32","200,76"],
    [2919,"2022-03-10T01:47:30","17,97","205,29"],
    [2920,"2022-03-10T01:47:39","17,61","197,8"],
    [2921,"2022-03-10T01:49:33","16,36","197,12"],
    [2922,"2022-03-10T01:49:39","15,96","200,38"],
    [2923,"2022-03-10T01:51:39","18,06","182,99"],
    [2924,"2022-03-10T01:51:47","19","182,99"],
    [2925,"2022-03-10T01:53:38","17,04","182,99"],
    [2926,"2022-03-10T01:53:52","16,45","194,23"],
    [2927,"2022-03-10T01:55:40","17,33","196,12"],
    [2928,"2022-03-10T01:55:57","18,77","193,83"],
    [2929,"2022-03-10T01:57:57","16,23","199,58"],
    [2930,"2022-03-10T01:58:03","15,59","199,58"],
    [2931,"2022-03-10T01:59:57","18,84","196,77"],
    [2932,"2022-03-10T02:00:04","17,89","196,77"],
    [2933,"2022-03-10T02:02:00","18,62","195,57"],
    [2934,"2022-03-10T02:02:06","17,01","194,09"],
    [2935,"2022-03-10T02:04:03","15,46","194,09"],
    [2936,"2022-03-10T02:04:09","15,87","196,21"],
    [2937,"2022-03-10T02:06:08","19,07","203,83"],
    [2938,"2022-03-10T02:06:15","17,46","193,97"],
    [2939,"2022-03-10T02:08:12","16,67","199,63"],
    [2940,"2022-03-10T02:08:17","14,01","199,63"],
    [2941,"2022-03-10T02:10:16","19,05","199,6"],
    [2942,"2022-03-10T02:10:20","16,81","193,93"],
    [2943,"2022-03-10T02:12:18","17,01","193,93"],
    [2944,"2022-03-10T02:12:49","16,44","192,17"],
    [2945,"2022-03-10T02:14:21","17,95","192,17"],
    [2946,"2022-03-10T02:14:52","16,22","192,15"],
    [2947,"2022-03-10T02:16:23","19,88","189,71"],
    [2948,"2022-03-10T02:16:58","17,61","190,91"],
    [2949,"2022-03-10T02:18:54","18,31","191,14"],
    [2950,"2022-03-10T02:18:59","18,06","191,14"],
    [2951,"2022-03-10T02:20:54","18,16","194,14"],
    [2952,"2022-03-10T02:21:00","18,18","201,26"],
    [2953,"2022-03-10T02:22:59","18,48","201,25"],
    [2954,"2022-03-10T02:23:04","18,42","189,05"],
    [2955,"2022-03-10T02:25:04","18,2","202,43"],
    [2956,"2022-03-10T02:25:10","17,14","202,43"],
    [2957,"2022-03-10T02:27:07","19,5","202,26"],
    [2958,"2022-03-10T02:27:12","17,48","202,26"],
    [2959,"2022-03-10T02:29:12","18,77","189,3"],
    [2960,"2022-03-10T02:29:25","17,59","189,3"],
    [2961,"2022-03-10T02:31:21","17,47","192,83"],
    [2962,"2022-03-10T02:31:27","17,27","184,05"],
    [2963,"2022-03-10T02:33:22","16,91","199,73"],
    [2964,"2022-03-10T02:33:33","18,71","199,73"],
    [2965,"2022-03-10T02:35:24","17,46","197,07"],
    [2966,"2022-03-10T02:35:35","16,98","196,69"],
    [2967,"2022-03-10T02:37:23","17,52","196,69"],
    [2968,"2022-03-10T02:37:38","15,04","198,71"],
    [2969,"2022-03-10T02:39:43","14,96","198,32"],
    [2970,"2022-03-10T02:39:48","15,85","198,32"],
    [2971,"2022-03-10T02:41:47","15,77","182,33"],
    [2972,"2022-03-10T02:41:52","18,71","182,33"],
    [2973,"2022-03-10T02:43:48","16,26","195,19"],
    [2974,"2022-03-10T02:43:54","15,73","195,19"],
    [2975,"2022-03-10T02:45:51","20,64","201,96"],
    [2976,"2022-03-10T02:45:56","21,52","201,96"],
    [2977,"2022-03-10T02:47:51","15,35","192,22"],
    [2978,"2022-03-10T02:47:57","14,4","192,22"],
    [2979,"2022-03-10T02:49:56","19,11","199,38"],
    [2980,"2022-03-10T02:50:25","20,02","199,38"],
    [2981,"2022-03-10T02:52:20","16","192,59"],
    [2982,"2022-03-10T02:52:25","18,75","192,59"],
    [2983,"2022-03-10T02:54:34","18,72","205,4"],
    [2984,"2022-03-10T02:54:40","16,6","205,4"],
    [2985,"2022-03-10T02:56:38","16,44","206,77"],
    [2986,"2022-03-10T02:56:44","18,17","206,77"],
    [2987,"2022-03-10T02:58:41","16,77","205,39"],
    [2988,"2022-03-10T02:58:47","17,6","205,39"],
    [2989,"2022-03-10T03:00:43","18,31","199,45"],
    [2990,"2022-03-10T03:00:49","18,19","199,45"],
    [2991,"2022-03-10T03:02:45","20,3","204,82"],
    [2992,"2022-03-10T03:02:49","19,39","204,82"],
    [2993,"2022-03-10T03:04:44","15,32","201,16"],
    [2994,"2022-03-10T03:04:50","14,94","201,16"],
    [2995,"2022-03-10T03:06:48","20,4","195"],
    [2996,"2022-03-10T03:06:54","18,93","195"],
    [2997,"2022-03-10T03:08:50","20,42","197,22"],
    [2998,"2022-03-10T03:08:56","20,79","197,22"],
    [2999,"2022-03-10T03:10:54","14,3","192,85"],
    [3000,"2022-03-10T03:10:59","13,3","192,85"],
    [3001,"2022-03-10T03:12:55","18,63","187,37"],
    [3002,"2022-03-10T03:13:01","19,42","187,37"],
    [3003,"2022-03-10T03:14:57","17,77","197,15"],
    [3004,"2022-03-10T03:15:03","17,03","197,15"],
    [3005,"2022-03-10T03:16:31","17,64","197,15"],
    [3006,"2022-03-10T03:17:11","16,26","202,14"],
    [3007,"2022-03-10T03:19:04","16,14","202,84"],
    [3008,"2022-03-10T03:19:14","17,19","198,55"],
    [3009,"2022-03-10T03:21:12","18,65","198,51"],
    [3010,"2022-03-10T03:21:18","18,78","195,93"],
    [3011,"2022-03-10T03:23:15","18,48","195,93"],
    [3012,"2022-03-10T03:23:22","17,66","200,25"],
    [3013,"2022-03-10T03:25:16","19,05","200,25"],
    [3014,"2022-03-10T03:25:23","17,9","200,57"],
    [3015,"2022-03-10T03:27:21","16,93","195,88"],
    [3016,"2022-03-10T03:27:27","15","195,88"],
    [3017,"2022-03-10T03:29:20","17,61","192,17"],
    [3018,"2022-03-10T03:29:29","13,97","192,17"],
    [3019,"2022-03-10T03:31:26","13,73","184,86"],
    [3020,"2022-03-10T03:31:32","14,14","184,86"],
    [3021,"2022-03-10T03:33:28","19,04","192,74"],
    [3022,"2022-03-10T03:33:33","17,52","192,74"],
    [3023,"2022-03-10T03:35:29","17,78","195,23"],
    [3024,"2022-03-10T03:35:40","18,88","195,23"],
    [3025,"2022-03-10T03:37:31","14,3","191,53"],
    [3026,"2022-03-10T03:37:42","16,21","191,53"],
    [3027,"2022-03-10T03:39:42","22","200,53"],
    [3028,"2022-03-10T03:39:47","21,52","200,53"],
    [3029,"2022-03-10T03:41:46","13,24","196,19"],
    [3030,"2022-03-10T03:41:50","14,48","196,19"],
    [3031,"2022-03-10T03:43:49","18,99","203,13"],
    [3032,"2022-03-10T03:43:55","18,03","203,13"],
    [3033,"2022-03-10T03:45:55","14,68","198,01"],
    [3034,"2022-03-10T03:46:00","16,12","198,01"],
    [3035,"2022-03-10T03:47:58","16,12","205,45"],
    [3036,"2022-03-10T03:48:03","17,94","205,45"],
    [3037,"2022-03-10T03:50:02","18,33","201,44"],
    [3038,"2022-03-10T03:50:07","18,77","201,44"],
    [3039,"2022-03-10T03:52:04","18,7","193,2"],
    [3040,"2022-03-10T03:52:09","19,18","193,2"],
    [3041,"2022-03-10T03:54:05","18,51","197,49"],
    [3042,"2022-03-10T03:54:10","20,52","197,49"],
    [3043,"2022-03-10T03:56:06","19,36","216,09"],
    [3044,"2022-03-10T03:56:12","18,78","216,09"],
    [3045,"2022-03-10T03:58:08","17,82","202,64"],
    [3046,"2022-03-10T03:58:13","16,55","202,64"],
    [3047,"2022-03-10T04:00:09","17,72","209,5"],
    [3048,"2022-03-10T04:00:16","18,41","203,33"],
    [3049,"2022-03-10T04:02:14","13,32","206,38"],
    [3050,"2022-03-10T04:02:18","14,08","206,38"],
    [3051,"2022-03-10T04:04:15","19,93","199,1"],
    [3052,"2022-03-10T04:04:48","17,95","199,1"],
    [3053,"2022-03-10T04:06:43","14,84","202,3"],
    [3054,"2022-03-10T04:06:49","14,51","202,3"],
    [3055,"2022-03-10T04:08:22","16,84","191,77"],
    [3056,"2022-03-10T04:08:49","17,18","191,77"],
    [3057,"2022-03-10T04:10:48","15,81","195,75"],
    [3058,"2022-03-10T04:10:55","18,86","195,75"],
    [3059,"2022-03-10T04:12:54","19,64","197,76"],
    [3060,"2022-03-10T04:12:59","18,29","197,76"],
    [3061,"2022-03-10T04:14:55","15,45","191,67"],
    [3062,"2022-03-10T04:14:59","15,39","191,67"],
    [3063,"2022-03-10T04:16:57","11,46","186,12"],
    [3064,"2022-03-10T04:17:03","14,02","186,12"],
    [3065,"2022-03-10T04:19:02","16,24","195,61"],
    [3066,"2022-03-10T04:19:12","17,64","195,61"],
    [3067,"2022-03-10T04:20:37","18,92","180,4"],
    [3068,"2022-03-10T04:21:13","18,05","180,4"],
    [3069,"2022-03-10T04:23:12","16,48","185,66"],
    [3070,"2022-03-10T04:23:16","16,71","198,37"],
    [3071,"2022-03-10T04:24:45","20,62","204,59"],
    [3072,"2022-03-10T04:25:18","21,41","204,59"],
    [3073,"2022-03-10T04:27:16","20,03","184,64"],
    [3074,"2022-03-10T04:27:20","19,28","184,64"],
    [3075,"2022-03-10T04:29:17","17,16","186,8"],
    [3076,"2022-03-10T04:29:22","16,76","186,8"],
    [3077,"2022-03-10T04:30:58","19,71","197,6"],
    [3078,"2022-03-10T04:31:25","19,6","197,6"],
    [3079,"2022-03-10T04:33:04","16,06","189,25"],
    [3080,"2022-03-10T04:33:35","17,37","189,25"],
    [3081,"2022-03-10T04:35:31","17,7","197,72"],
    [3082,"2022-03-10T04:35:45","17,49","197,72"],
    [3083,"2022-03-10T04:37:35","18,46","202,64"],
    [3084,"2022-03-10T04:37:48","14,72","203,32"],
    [3085,"2022-03-10T04:39:47","13,87","201,23"],
    [3086,"2022-03-10T04:39:50","14,28","201,23"],
    [3087,"2022-03-10T04:41:49","18,74","206,04"],
    [3088,"2022-03-10T04:41:54","18,08","206,04"],
    [3089,"2022-03-10T04:43:54","18,12","187,5"],
    [3090,"2022-03-10T04:44:00","17,01","187,5"],
    [3091,"2022-03-10T04:45:58","18,48","181,83"],
    [3092,"2022-03-10T04:46:02","17,88","181,83"],
    [3093,"2022-03-10T04:48:01","17,69","192,61"],
    [3094,"2022-03-10T04:48:08","16,26","192,61"],
    [3095,"2022-03-10T04:50:07","14,96","189,2"],
    [3096,"2022-03-10T04:50:12","13,6","189,2"],
    [3097,"2022-03-10T04:52:09","14,16","195,32"],
    [3098,"2022-03-10T04:52:13","15,89","195,32"],
    [3099,"2022-03-10T04:54:11","13,19","182,63"],
    [3100,"2022-03-10T04:54:15","13,85","182,63"],
    [3101,"2022-03-10T04:56:12","16,01","208,98"],
    [3102,"2022-03-10T04:56:17","17,31","208,98"],
    [3103,"2022-03-10T04:58:16","14,81","190,76"],
    [3104,"2022-03-10T04:58:46","14","190,76"],
    [3105,"2022-03-10T05:00:41","18,5","199,26"],
    [3106,"2022-03-10T05:00:47","19,23","199,26"],
    [3107,"2022-03-10T05:02:44","16,61","204,09"],
    [3108,"2022-03-10T05:02:50","16,15","204,09"],
    [3109,"2022-03-10T05:04:47","17,74","212,86"],
    [3110,"2022-03-10T05:04:52","18,92","212,86"],
    [3111,"2022-03-10T05:06:51","16,45","205,82"],
    [3112,"2022-03-10T05:06:57","15,48","205,82"],
    [3113,"2022-03-10T05:08:54","17,82","189,56"],
    [3114,"2022-03-10T05:09:00","16,58","189,56"],
    [3115,"2022-03-10T05:10:58","16,59","193,54"],
    [3116,"2022-03-10T05:11:04","15,72","193,54"],
    [3117,"2022-03-10T05:12:59","19,28","197,57"],
    [3118,"2022-03-10T05:13:04","15,25","197,57"],
    [3119,"2022-03-10T05:15:02","13,75","203,08"],
    [3120,"2022-03-10T05:15:07","16,28","203,08"],
    [3121,"2022-03-10T05:17:02","15,57","200,28"],
    [3122,"2022-03-10T05:17:07","15,47","200,28"],
    [3123,"2022-03-10T05:19:07","16,47","206,16"],
    [3124,"2022-03-10T05:19:11","16,45","206,16"],
    [3125,"2022-03-10T05:21:11","15,43","198,41"],
    [3126,"2022-03-10T05:21:16","13,84","198,41"],
    [3127,"2022-03-10T05:23:14","17,56","192,09"],
    [3128,"2022-03-10T05:23:19","15,91","192,09"],
    [3129,"2022-03-10T05:25:16","16,47","188,47"],
    [3130,"2022-03-10T05:25:21","19,42","188,47"],
    [3131,"2022-03-10T05:27:20","17,43","194,5"],
    [3132,"2022-03-10T05:27:24","16,58","194,5"],
    [3133,"2022-03-10T05:29:24","14,34","185,8"],
    [3134,"2022-03-10T05:29:31","14,78","185,8"],
    [3135,"2022-03-10T05:31:26","17,79","195,69"],
    [3136,"2022-03-10T05:31:40","19,09","195,69"],
    [3137,"2022-03-10T05:33:39","20,8","197,77"],
    [3138,"2022-03-10T05:33:46","21,58","197,77"],
    [3139,"2022-03-10T05:35:41","18,32","191,88"],
    [3140,"2022-03-10T05:35:46","17,97","191,88"],
    [3141,"2022-03-10T05:37:41","18,7","197,13"],
    [3142,"2022-03-10T05:37:46","18,98","197,13"],
    [3143,"2022-03-10T05:39:42","16,36","202,47"],
    [3144,"2022-03-10T05:39:47","16,01","202,47"],
    [3145,"2022-03-10T05:41:42","18","193,83"],
    [3146,"2022-03-10T05:41:47","18,32","193,83"],
    [3147,"2022-03-10T05:43:42","14,54","198"],
    [3148,"2022-03-10T05:43:47","14,43","198"],
    [3149,"2022-03-10T05:45:42","19,37","192,91"],
    [3150,"2022-03-10T05:45:47","17,43","192,91"],
    [3151,"2022-03-10T05:47:43","19,39","195,11"],
    [3152,"2022-03-10T05:47:48","18,24","195,11"],
    [3153,"2022-03-10T05:49:43","12,18","188,59"],
    [3154,"2022-03-10T05:49:48","14,8","188,59"],
    [3155,"2022-03-10T05:51:43","15,74","191,24"],
    [3156,"2022-03-10T05:51:48","15,76","191,24"],
    [3157,"2022-03-10T05:53:48","15,04","194,73"],
    [3158,"2022-03-10T05:53:53","15,54","194,73"],
    [3159,"2022-03-10T05:55:48","14,35","184,49"],
    [3160,"2022-03-10T05:55:53","15,79","184,49"],
    [3161,"2022-03-10T05:57:48","18,48","195,4"],
    [3162,"2022-03-10T05:57:53","19,91","195,4"],
    [3163,"2022-03-10T05:59:49","12,47","191,73"],
    [3164,"2022-03-10T05:59:54","13,77","191,73"],
    [3165,"2022-03-10T06:01:49","14,51","202,56"],
    [3166,"2022-03-10T06:01:54","13,47","202,56"],
    [3167,"2022-03-10T06:03:49","13,63","201,03"],
    [3168,"2022-03-10T06:03:54","18,13","201,03"],
    [3169,"2022-03-10T06:05:49","18,83","193,41"],
    [3170,"2022-03-10T06:05:54","19,46","193,41"],
    [3171,"2022-03-10T06:07:50","15,62","205,27"],
    [3172,"2022-03-10T06:07:55","14,43","205,27"],
    [3173,"2022-03-10T06:09:50","16,44","201,68"],
    [3174,"2022-03-10T06:09:55","14,32","201,68"],
    [3175,"2022-03-10T06:11:50","18,84","204,21"],
    [3176,"2022-03-10T06:11:55","17,69","204,21"],
    [3177,"2022-03-10T06:13:50","17,24","202,08"],
    [3178,"2022-03-10T06:13:55","17,51","202,08"],
    [3179,"2022-03-10T06:15:55","17,41","199,87"],
    [3180,"2022-03-10T06:16:00","17,12","199,87"],
    [3181,"2022-03-10T06:17:56","17,38","202,2"],
    [3182,"2022-03-10T06:18:01","18,52","202,2"],
    [3183,"2022-03-10T06:19:56","14,6","196,68"],
    [3184,"2022-03-10T06:20:01","14,5","196,68"],
    [3185,"2022-03-10T06:21:56","15,93","192,16"],
    [3186,"2022-03-10T06:22:01","16,47","192,16"],
    [3187,"2022-03-10T06:23:56","16,96","194,4"],
    [3188,"2022-03-10T06:24:01","17,61","194,4"],
    [3189,"2022-03-10T06:26:01","14,28","188,25"],
    [3190,"2022-03-10T06:26:06","15,53","188,25"],
    [3191,"2022-03-10T06:28:01","15,35","189,94"],
    [3192,"2022-03-10T06:28:06","15,42","189,94"],
    [3193,"2022-03-10T06:30:02","18,14","181,99"],
    [3194,"2022-03-10T06:30:07","15,23","181,99"],
    [3195,"2022-03-10T06:32:02","13,28","186,11"],
    [3196,"2022-03-10T06:32:07","13,56","186,11"],
    [3197,"2022-03-10T06:34:02","16,34","187,43"],
    [3198,"2022-03-10T06:34:07","15,08","187,43"],
    [3199,"2022-03-10T06:36:02","17,29","173,73"],
    [3200,"2022-03-10T06:36:07","17,61","173,73"],
    [3201,"2022-03-10T06:38:02","15,88","201,51"],
    [3202,"2022-03-10T06:38:07","15,65","201,51"],
    [3203,"2022-03-10T06:40:03","19,19","203,23"],
    [3204,"2022-03-10T06:40:08","16,46","203,23"],
    [3205,"2022-03-10T06:42:03","18,22","183,19"],
    [3206,"2022-03-10T06:42:08","18,4","183,19"],
    [3207,"2022-03-10T06:44:03","16,52","188,62"],
    [3208,"2022-03-10T06:44:08","16,16","188,62"],
    [3209,"2022-03-10T06:46:03","19,71","182,39"],
    [3210,"2022-03-10T06:46:08","19,8","182,39"],
    [3211,"2022-03-10T06:48:04","18,3","191,23"],
    [3212,"2022-03-10T06:48:09","16,77","191,23"],
    [3213,"2022-03-10T06:50:04","14,89","196,79"],
    [3214,"2022-03-10T06:50:09","14,67","196,79"],
    [3215,"2022-03-10T06:52:04","17,91","207,57"],
    [3216,"2022-03-10T06:52:09","17,08","207,57"],
    [3217,"2022-03-10T06:54:04","17,12","201,51"],
    [3218,"2022-03-10T06:54:09","14,86","201,51"],
    [3219,"2022-03-10T06:56:05","17,28","190,9"],
    [3220,"2022-03-10T06:56:10","17,23","190,9"],
    [3221,"2022-03-10T06:58:10","17,27","185,34"],
    [3222,"2022-03-10T06:58:15","16,4","185,34"],
    [3223,"2022-03-10T07:00:10","15,75","184,21"],
    [3224,"2022-03-10T07:00:15","15,58","184,21"],
    [3225,"2022-03-10T07:02:10","15,36","188,82"],
    [3226,"2022-03-10T07:02:15","16,88","188,82"],
    [3227,"2022-03-10T07:04:11","19,28","192,94"],
    [3228,"2022-03-10T07:04:16","18,38","192,94"],
    [3229,"2022-03-10T07:06:11","18,34","185,22"],
    [3230,"2022-03-10T07:06:16","17,22","185,22"],
    [3231,"2022-03-10T07:08:11","15,65","187"],
    [3232,"2022-03-10T07:08:16","14,32","187"],
    [3233,"2022-03-10T07:10:11","12,46","195,57"],
    [3234,"2022-03-10T07:10:16","14,12","195,57"],
    [3235,"2022-03-10T07:12:12","16,37","204,15"],
    [3236,"2022-03-10T07:12:17","17,07","204,15"],
    [3237,"2022-03-10T07:14:12","17,48","186,92"],
    [3238,"2022-03-10T07:14:17","18,17","186,92"],
    [3239,"2022-03-10T07:16:12","16,15","189,69"],
    [3240,"2022-03-10T07:16:17","15,04","189,69"],
    [3241,"2022-03-10T07:18:12","15,82","186,67"],
    [3242,"2022-03-10T07:18:17","15,67","186,67"],
    [3243,"2022-03-10T07:20:13","17,57","185,49"],
    [3244,"2022-03-10T07:20:18","19,32","185,49"],
    [3245,"2022-03-10T07:22:13","16,29","186,81"],
    [3246,"2022-03-10T07:22:18","14,24","186,81"],
    [3247,"2022-03-10T07:24:18","14,21","194,89"],
    [3248,"2022-03-10T07:24:23","13,46","194,89"],
    [3249,"2022-03-10T07:26:18","13,51","191,05"],
    [3250,"2022-03-10T07:26:23","12,13","191,05"],
    [3251,"2022-03-10T07:28:19","15,4","197,92"],
    [3252,"2022-03-10T07:28:24","14,89","197,92"],
    [3253,"2022-03-10T07:30:19","13,94","202,47"],
    [3254,"2022-03-10T07:30:24","12,81","202,47"],
    [3255,"2022-03-10T07:32:19","15,76","195,74"],
    [3256,"2022-03-10T07:32:24","15,31","195,74"],
    [3257,"2022-03-10T07:34:20","17,05","199,59"],
    [3258,"2022-03-10T07:34:25","16,29","199,59"],
    [3259,"2022-03-10T07:36:20","18,18","203,19"],
    [3260,"2022-03-10T07:36:25","17,77","203,19"],
    [3261,"2022-03-10T07:38:20","16,84","192,84"],
    [3262,"2022-03-10T07:38:25","16,11","192,84"],
    [3263,"2022-03-10T07:40:25","16,17","187,05"],
    [3264,"2022-03-10T07:40:30","15,93","187,05"],
    [3265,"2022-03-10T07:42:25","13,99","191,57"],
    [3266,"2022-03-10T07:42:30","15,25","191,57"],
    [3267,"2022-03-10T07:44:26","17,77","186,29"],
    [3268,"2022-03-10T07:44:31","18,43","186,29"],
    [3269,"2022-03-10T07:46:26","14,16","176,99"],
    [3270,"2022-03-10T07:46:31","13,04","176,99"],
    [3271,"2022-03-10T07:48:26","19,29","184,62"],
    [3272,"2022-03-10T07:48:31","20,03","184,62"],
    [3273,"2022-03-10T07:50:31","16,6","186,77"],
    [3274,"2022-03-10T07:50:36","16,3","186,77"],
    [3275,"2022-03-10T07:52:32","19,24","182,69"],
    [3276,"2022-03-10T07:52:37","18,8","182,69"],
    [3277,"2022-03-10T07:54:35","15,68","181,17"],
    [3278,"2022-03-10T07:54:40","15,76","181,17"],
    [3279,"2022-03-10T07:56:39","18,55","185,09"],
    [3280,"2022-03-10T07:56:48","19,18","185,09"],
    [3281,"2022-03-10T07:58:48","15,82","189,01"],
    [3282,"2022-03-10T07:58:53","16,23","189,01"],
    [3283,"2022-03-10T08:00:53","17,37","193,75"],
    [3284,"2022-03-10T08:00:58","17,56","193,75"],
    [3285,"2022-03-10T08:02:54","15,55","182,17"],
    [3286,"2022-03-10T08:02:59","16,97","182,17"],
    [3287,"2022-03-10T08:04:54","17,1","171,65"],
    [3288,"2022-03-10T08:04:59","16,29","171,65"],
    [3289,"2022-03-10T08:06:59","15,68","175,43"],
    [3290,"2022-03-10T08:07:04","14,78","175,43"],
    [3291,"2022-03-10T08:09:00","17","194,16"],
    [3292,"2022-03-10T08:09:05","17,08","194,16"],
    [3293,"2022-03-10T08:11:00","15,01","182,2"],
    [3294,"2022-03-10T08:11:05","16,9","182,2"],
    [3295,"2022-03-10T08:13:00","19,57","183,69"],
    [3296,"2022-03-10T08:13:05","20,38","183,69"],
    [3297,"2022-03-10T08:15:01","15,11","164,74"],
    [3298,"2022-03-10T08:15:06","14,33","164,74"],
    [3299,"2022-03-10T08:17:01","15,9","191,28"],
    [3300,"2022-03-10T08:17:06","16,43","191,28"],
    [3301,"2022-03-10T08:19:01","15,05","181,54"],
    [3302,"2022-03-10T08:19:06","14,44","181,54"],
    [3303,"2022-03-10T08:21:01","16,89","169,38"],
    [3304,"2022-03-10T08:21:06","14,71","169,38"],
    [3305,"2022-03-10T08:23:01","14,08","182,82"],
    [3306,"2022-03-10T08:23:06","15,36","182,82"],
    [3307,"2022-03-10T08:25:02","13,45","179,68"],
    [3308,"2022-03-10T08:25:07","13,67","179,68"],
    [3309,"2022-03-10T08:27:02","16,55","175,49"],
    [3310,"2022-03-10T08:27:07","15,14","175,49"],
    [3311,"2022-03-10T08:29:02","14,08","174,38"],
    [3312,"2022-03-10T08:29:07","13,02","174,38"],
    [3313,"2022-03-10T08:31:02","13,01","177,33"],
    [3314,"2022-03-10T08:31:07","12,13","177,33"],
    [3315,"2022-03-10T08:33:03","13,31","190,96"],
    [3316,"2022-03-10T08:33:08","13,74","190,96"],
    [3317,"2022-03-10T08:35:03","15,15","173,81"],
    [3318,"2022-03-10T08:35:08","15,27","173,81"],
    [3319,"2022-03-10T08:37:03","14,36","176,34"],
    [3320,"2022-03-10T08:37:08","14,66","176,34"],
    [3321,"2022-03-10T08:39:03","15,07","178,41"],
    [3322,"2022-03-10T08:39:08","16,56","178,41"],
    [3323,"2022-03-10T08:41:03","13,43","189,7"],
    [3324,"2022-03-10T08:41:08","13,08","189,7"],
    [3325,"2022-03-10T08:43:04","12,25","173,05"],
    [3326,"2022-03-10T08:43:09","13,28","173,05"],
    [3327,"2022-03-10T08:45:04","15,57","187,74"],
    [3328,"2022-03-10T08:45:09","15,56","187,74"],
    [3329,"2022-03-10T08:47:04","14,62","179,79"],
    [3330,"2022-03-10T08:47:09","13,46","179,79"],
    [3331,"2022-03-10T08:49:04","12,89","194,06"],
    [3332,"2022-03-10T08:49:09","11,72","194,06"],
    [3333,"2022-03-10T08:51:04","13,53","181,14"],
    [3334,"2022-03-10T08:51:10","13,12","181,14"],
    [3335,"2022-03-10T08:53:05","15,95","188,37"],
    [3336,"2022-03-10T08:53:10","14,64","188,37"],
    [3337,"2022-03-10T08:55:05","17,16","177,92"],
    [3338,"2022-03-10T08:55:10","16","177,92"],
    [3339,"2022-03-10T08:57:05","12,3","175"],
    [3340,"2022-03-10T08:57:10","11,71","175"],
    [3341,"2022-03-10T08:59:05","16,01","188,49"],
    [3342,"2022-03-10T08:59:10","14,8","188,49"],
    [3343,"2022-03-10T09:01:06","15,05","177,2"],
    [3344,"2022-03-10T09:01:11","13,34","177,2"],
    [3345,"2022-03-10T09:03:06","12,96","172,17"],
    [3346,"2022-03-10T09:03:11","14,11","172,17"],
    [3347,"2022-03-10T09:05:06","14,67","174,43"],
    [3348,"2022-03-10T09:05:11","13,95","174,43"],
    [3349,"2022-03-10T09:07:06","13,22","170,83"],
    [3350,"2022-03-10T09:07:11","12,88","170,83"],
    [3351,"2022-03-10T09:09:06","15,04","186,47"],
    [3352,"2022-03-10T09:09:11","14,26","186,47"],
    [3353,"2022-03-10T09:11:07","13,01","188,51"],
    [3354,"2022-03-10T09:11:12","14,42","188,51"],
    [3355,"2022-03-10T09:13:07","13,5","183,72"],
    [3356,"2022-03-10T09:13:12","13,2","183,72"],
    [3357,"2022-03-10T09:15:07","13,96","177,38"],
    [3358,"2022-03-10T09:15:12","16,55","177,38"],
    [3359,"2022-03-10T09:17:07","17,36","179,79"],
    [3360,"2022-03-10T09:17:12","14,66","179,79"],
    [3361,"2022-03-10T09:19:08","16,82","190,48"],
    [3362,"2022-03-10T09:19:13","16,44","190,48"],
    [3363,"2022-03-10T09:21:08","15,2","177,74"],
    [3364,"2022-03-10T09:21:13","16,86","177,74"],
    [3365,"2022-03-10T09:23:08","15,86","177,74"],
    [3366,"2022-03-10T09:23:13","16,29","176,79"],
    [3367,"2022-03-10T09:25:08","15,95","172,89"],
    [3368,"2022-03-10T09:25:13","14,91","172,89"],
    [3369,"2022-03-10T09:27:08","13,16","174,56"],
    [3370,"2022-03-10T09:27:13","13,05","174,56"],
    [3371,"2022-03-10T09:29:09","14,52","177,78"],
    [3372,"2022-03-10T09:29:14","15,2","177,78"],
    [3373,"2022-03-10T09:31:09","13,47","192,44"],
    [3374,"2022-03-10T09:31:14","13,66","192,44"],
    [3375,"2022-03-10T09:33:09","12,51","196,47"],
    [3376,"2022-03-10T09:33:14","13,15","196,47"],
    [3377,"2022-03-10T09:35:09","14,35","186,68"],
    [3378,"2022-03-10T09:35:14","14,42","186,68"],
    [3379,"2022-03-10T09:37:10","14,94","192,21"],
    [3380,"2022-03-10T09:37:15","14,75","192,21"],
    [3381,"2022-03-10T09:39:15","14,82","182,31"],
    [3382,"2022-03-10T09:39:20","15,34","182,31"],
    [3383,"2022-03-10T09:41:15","11,95","180,01"],
    [3384,"2022-03-10T09:41:20","12,46","180,01"],
    [3385,"2022-03-10T09:43:15","14,61","183,93"],
    [3386,"2022-03-10T09:43:20","16,4","183,93"],
    [3387,"2022-03-10T09:45:16","16,64","182,31"],
    [3388,"2022-03-10T09:45:21","15,18","182,31"],
    [3389,"2022-03-10T09:47:16","15,84","183,58"],
    [3390,"2022-03-10T09:47:21","14,3","183,58"],
    [3391,"2022-03-10T09:49:16","17,28","185,87"],
    [3392,"2022-03-10T09:49:21","16,62","185,87"],
    [3393,"2022-03-10T09:51:11","15,65","181,21"],
    [3394,"2022-03-10T09:51:21","15,54","181,21"],
    [3395,"2022-03-10T09:53:17","16,73","197,49"],
    [3396,"2022-03-10T09:53:22","14,39","197,49"],
    [3397,"2022-03-10T09:55:17","16,12","189,63"],
    [3398,"2022-03-10T09:55:22","16,4","189,63"],
    [3399,"2022-03-10T09:57:17","20,36","186,01"],
    [3400,"2022-03-10T09:57:22","18,27","186,01"],
    [3401,"2022-03-10T09:59:17","15,75","189,75"],
    [3402,"2022-03-10T09:59:22","17,03","189,75"],
    [3403,"2022-03-10T10:01:17","16,19","187,79"],
    [3404,"2022-03-10T10:01:22","17,69","187,79"],
    [3405,"2022-03-10T10:03:18","15,83","191,16"],
    [3406,"2022-03-10T10:03:23","17,23","191,16"],
    [3407,"2022-03-10T10:05:23","17,29","193,83"],
    [3408,"2022-03-10T10:05:28","17,52","193,83"],
    [3409,"2022-03-10T10:07:23","17,24","180,88"],
    [3410,"2022-03-10T10:07:28","17,26","180,88"],
    [3411,"2022-03-10T10:09:23","16,61","183,11"],
    [3412,"2022-03-10T10:09:28","14,91","183,11"],
    [3413,"2022-03-10T10:11:19","16,3","178,47"],
    [3414,"2022-03-10T10:11:31","15,15","178,47"],
    [3415,"2022-03-10T10:13:28","12,72","190,68"],
    [3416,"2022-03-10T10:13:33","14,95","190,68"],
    [3417,"2022-03-10T10:15:29","13,3","192,52"],
    [3418,"2022-03-10T10:15:34","13,33","192,52"],
    [3419,"2022-03-10T10:17:29","13,28","184,51"],
    [3420,"2022-03-10T10:17:39","11,9","184,51"],
    [3421,"2022-03-10T10:19:34","14,37","188,44"],
    [3422,"2022-03-10T10:19:39","15,44","188,44"],
    [3423,"2022-03-10T10:21:34","14,67","203,71"],
    [3424,"2022-03-10T10:21:39","15,67","203,71"],
    [3425,"2022-03-10T10:23:34","15,07","197,3"],
    [3426,"2022-03-10T10:23:39","14,77","197,3"],
    [3427,"2022-03-10T10:25:35","15,34","192,22"],
    [3428,"2022-03-10T10:25:40","14,23","192,22"],
    [3429,"2022-03-10T10:27:35","13,12","186,92"],
    [3430,"2022-03-10T10:27:40","14,69","186,92"],
    [3431,"2022-03-10T10:29:35","13,6","179,69"],
    [3432,"2022-03-10T10:29:40","13","179,69"],
    [3433,"2022-03-10T10:31:35","14,3","186,7"],
    [3434,"2022-03-10T10:31:40","15,44","186,7"],
    [3435,"2022-03-10T10:33:35","14,07","185,51"],
    [3436,"2022-03-10T10:33:40","13,45","185,51"],
    [3437,"2022-03-10T10:35:36","14,27","196,86"],
    [3438,"2022-03-10T10:35:41","13,65","196,86"],
    [3439,"2022-03-10T10:37:36","14,63","190,11"],
    [3440,"2022-03-10T10:37:41","13,54","190,11"],
    [3441,"2022-03-10T10:39:36","15,56","188,47"],
    [3442,"2022-03-10T10:39:41","16,1","188,47"],
    [3443,"2022-03-10T10:41:36","12,87","185,66"],
    [3444,"2022-03-10T10:41:41","15,23","185,66"],
    [3445,"2022-03-10T10:43:36","13,35","182,64"],
    [3446,"2022-03-10T10:43:42","14,04","182,64"],
    [3447,"2022-03-10T10:45:42","13,96","187,87"],
    [3448,"2022-03-10T10:45:47","15,07","187,87"],
    [3449,"2022-03-10T10:47:42","15,46","190,8"],
    [3450,"2022-03-10T10:47:47","17,36","190,8"],
    [3451,"2022-03-10T10:49:42","15,59","192,95"],
    [3452,"2022-03-10T10:49:47","14,15","192,95"],
    [3453,"2022-03-10T10:51:42","14,46","185,15"],
    [3454,"2022-03-10T10:51:47","14,8","185,15"],
    [3455,"2022-03-10T10:53:43","12,89","186,3"],
    [3456,"2022-03-10T10:53:48","12,81","186,3"],
    [3457,"2022-03-10T10:55:43","14,53","184,07"],
    [3458,"2022-03-10T10:55:48","16,24","184,07"],
    [3459,"2022-03-10T10:57:43","14,69","180,06"],
    [3460,"2022-03-10T10:57:48","14,48","180,06"],
    [3461,"2022-03-10T10:59:48","11,05","193,89"],
    [3462,"2022-03-10T10:59:53","11,67","193,89"],
    [3463,"2022-03-10T11:01:48","16,77","183,24"],
    [3464,"2022-03-10T11:01:53","16,05","183,24"],
    [3465,"2022-03-10T11:03:48","15,65","189,47"],
    [3466,"2022-03-10T11:03:53","14,32","189,47"],
    [3467,"2022-03-10T11:05:52","13,61","192,42"],
    [3468,"2022-03-10T11:05:57","15,57","192,42"],
    [3469,"2022-03-10T11:07:24","13,54","183,82"],
    [3470,"2022-03-10T11:08:07","15,71","183,82"],
    [3471,"2022-03-10T11:10:02","13,44","186,29"],
    [3472,"2022-03-10T11:10:21","13,4","186,29"],
    [3473,"2022-03-10T11:12:16","14,92","191,88"],
    [3474,"2022-03-10T11:12:21","14,54","191,88"],
    [3475,"2022-03-10T11:14:07","12,95","190,15"],
    [3476,"2022-03-10T11:14:21","13,13","190,15"],
    [3477,"2022-03-10T11:16:21","12,63","180,26"],
    [3478,"2022-03-10T11:16:27","13,41","180,26"],
    [3479,"2022-03-10T11:18:22","12,95","184,63"],
    [3480,"2022-03-10T11:18:29","13,53","184,63"],
    [3481,"2022-03-10T11:20:26","12,4","177,59"],
    [3482,"2022-03-10T11:20:30","11,84","177,59"],
    [3483,"2022-03-10T11:22:25","14,98","195,89"],
    [3484,"2022-03-10T11:22:32","13,86","195,89"],
    [3485,"2022-03-10T11:24:31","13,59","190,57"],
    [3486,"2022-03-10T11:24:37","12,7","190,57"],
    [3487,"2022-03-10T11:26:30","13,86","182,81"],
    [3488,"2022-03-10T11:26:37","13,43","182,81"],
    [3489,"2022-03-10T11:28:36","12,14","171,66"],
    [3490,"2022-03-10T11:28:51","13,74","171,66"],
    [3491,"2022-03-10T11:30:50","13,1","177,69"],
    [3492,"2022-03-10T11:30:55","15,23","177,69"],
    [3493,"2022-03-10T11:32:43","15,32","188,79"],
    [3494,"2022-03-10T11:32:59","13,81","188,79"],
    [3495,"2022-03-10T11:34:46","11,71","175,97"],
    [3496,"2022-03-10T11:35:11","13,52","175,97"],
    [3497,"2022-03-10T11:37:07","10,51","186,94"],
    [3498,"2022-03-10T11:37:13","10,45","186,94"],
    [3499,"2022-03-10T11:38:52","13,53","199,95"],
    [3500,"2022-03-10T11:39:24","11,81","199,95"],
    [3501,"2022-03-10T11:41:23","13,18","198,58"],
    [3502,"2022-03-10T11:41:29","13,8","198,58"],
    [3503,"2022-03-10T11:43:25","14,4","195,02"],
    [3504,"2022-03-10T11:43:31","14,46","195,02"],
    [3505,"2022-03-10T11:45:29","12,16","183,25"],
    [3506,"2022-03-10T11:45:34","12,52","183,25"],
    [3507,"2022-03-10T11:47:33","13,19","191,49"],
    [3508,"2022-03-10T11:47:39","15","191,49"],
    [3509,"2022-03-10T11:49:38","13,66","194,61"],
    [3510,"2022-03-10T11:49:45","12,52","194,61"],
    [3511,"2022-03-10T11:51:43","13,48","192,16"],
    [3512,"2022-03-10T11:51:48","13,51","192,16"],
    [3513,"2022-03-10T11:53:45","13,08","187,03"],
    [3514,"2022-03-10T11:53:49","12,68","187,03"],
    [3515,"2022-03-10T11:55:44","11,64","199,74"],
    [3516,"2022-03-10T11:55:49","14,07","199,74"],
    [3517,"2022-03-10T11:57:49","11,48","192,22"],
    [3518,"2022-03-10T11:57:55","12,35","192,22"],
    [3519,"2022-03-10T11:59:50","11,48","183,96"],
    [3520,"2022-03-10T11:59:57","11,31","183,96"],
    [3521,"2022-03-10T12:01:55","14,09","181,06"],
    [3522,"2022-03-10T12:02:03","12,9","181,06"],
    [3523,"2022-03-10T12:03:56","13,01","185,07"],
    [3524,"2022-03-10T12:04:14","13,74","185,07"],
    [3525,"2022-03-10T12:06:14","12,68","186,25"],
    [3526,"2022-03-10T12:06:33","10,69","186,25"],
    [3527,"2022-03-10T12:08:14","12,89","197,54"],
    [3528,"2022-03-10T12:08:38","14,75","197,54"],
    [3529,"2022-03-10T12:10:17","11,64","189,25"],
    [3530,"2022-03-10T12:10:41","13,56","189,25"],
    [3531,"2022-03-10T12:12:37","12,97","188,24"],
    [3532,"2022-03-10T12:12:42","12,95","188,24"],
    [3533,"2022-03-10T12:14:39","10,68","180,4"],
    [3534,"2022-03-10T12:14:43","11,09","180,4"],
    [3535,"2022-03-10T12:16:17","10,11","177,71"],
    [3536,"2022-03-10T12:16:48","11,59","177,71"],
    [3537,"2022-03-10T12:18:22","13,15","176,47"],
    [3538,"2022-03-10T12:18:52","15,44","176,47"],
    [3539,"2022-03-10T12:20:50","12,1","181,79"],
    [3540,"2022-03-10T12:20:56","11,48","181,79"],
    [3541,"2022-03-10T12:22:50","12,45","187,49"],
    [3542,"2022-03-10T12:22:56","11,65","187,49"],
    [3543,"2022-03-10T12:25:01","11,7","182,75"],
    [3544,"2022-03-10T12:25:07","12,07","182,75"],
    [3545,"2022-03-10T12:27:02","12,89","189,2"],
    [3546,"2022-03-10T12:27:08","14,63","189,2"],
    [3547,"2022-03-10T12:29:09","14,54","185,52"],
    [3548,"2022-03-10T12:29:14","12,23","185,52"],
    [3549,"2022-03-10T12:31:12","14,62","194,67"],
    [3550,"2022-03-10T12:31:16","12,67","194,67"],
    [3551,"2022-03-10T12:33:12","14,17","186,71"],
    [3552,"2022-03-10T12:33:18","14,1","186,71"],
    [3553,"2022-03-10T12:35:15","15,16","188,63"],
    [3554,"2022-03-10T12:35:19","13,74","188,63"],
    [3555,"2022-03-10T12:37:19","14,15","177,61"],
    [3556,"2022-03-10T12:37:25","14,07","177,61"],
    [3557,"2022-03-10T12:39:20","11,88","192,57"],
    [3558,"2022-03-10T12:39:27","12,34","192,57"],
    [3559,"2022-03-10T12:41:22","12,94","182,77"],
    [3560,"2022-03-10T12:41:32","13,39","182,77"],
    [3561,"2022-03-10T12:43:26","12,98","195,36"],
    [3562,"2022-03-10T12:43:37","11,57","195,36"],
    [3563,"2022-03-10T12:45:35","11,29","186,04"],
    [3564,"2022-03-10T12:45:40","11,18","186,04"],
    [3565,"2022-03-10T12:47:36","12,19","183,27"],
    [3566,"2022-03-10T12:47:41","11,5","183,27"],
    [3567,"2022-03-10T12:49:29","11,66","179,6"],
    [3568,"2022-03-10T12:49:41","13,09","179,6"],
    [3569,"2022-03-10T12:51:34","10,71","192,13"],
    [3570,"2022-03-10T12:51:42","11,26","192,13"],
    [3571,"2022-03-10T12:53:36","12,07","187,6"],
    [3572,"2022-03-10T12:53:45","12,23","187,6"],
    [3573,"2022-03-10T12:55:35","11,94","194,93"],
    [3574,"2022-03-10T12:55:47","13,64","194,93"],
    [3575,"2022-03-10T12:57:46","12,1","188,36"],
    [3576,"2022-03-10T12:57:52","14,03","188,36"],
    [3577,"2022-03-10T12:59:49","13,16","178,2"],
    [3578,"2022-03-10T12:59:55","12,2","178,2"],
    [3579,"2022-03-10T13:01:55","11,98","189,77"],
    [3580,"2022-03-10T13:02:00","13,69","189,77"],
    [3581,"2022-03-10T13:03:59","10,17","191,16"],
    [3582,"2022-03-10T13:04:18","10,87","191,16"],
    [3583,"2022-03-10T13:06:05","11,59","187,67"],
    [3584,"2022-03-10T13:06:19","10,7","187,67"],
    [3585,"2022-03-10T13:08:02","13,33","200,84"],
    [3586,"2022-03-10T13:08:32","12,23","200,84"],
    [3587,"2022-03-10T13:10:28","12,44","194,57"],
    [3588,"2022-03-10T13:10:34","12,11","194,57"],
    [3589,"2022-03-10T13:12:31","13,29","197,77"],
    [3590,"2022-03-10T13:12:36","13,13","197,77"],
    [3591,"2022-03-10T13:14:10","12,32","190,43"],
    [3592,"2022-03-10T13:14:45","10,72","190,43"],
    [3593,"2022-03-10T13:16:44","13,43","187,96"],
    [3594,"2022-03-10T13:16:49","13,27","187,96"],
    [3595,"2022-03-10T13:18:43","12,92","175,15"],
    [3596,"2022-03-10T13:18:49","12,56","175,15"],
    [3597,"2022-03-10T13:20:45","13,83","183,45"],
    [3598,"2022-03-10T13:20:49","12,01","183,45"],
    [3599,"2022-03-10T13:22:46","14,51","174,86"],
    [3600,"2022-03-10T13:22:51","15,03","174,86"],
    [3601,"2022-03-10T13:24:44","12,58","178,28"],
    [3602,"2022-03-10T13:24:55","13,17","178,28"],
    [3603,"2022-03-10T13:26:51","13,13","175,77"],
    [3604,"2022-03-10T13:26:55","12,29","175,77"],
    [3605,"2022-03-10T13:28:51","12,29","177,78"],
    [3606,"2022-03-10T13:28:57","11,91","177,78"],
    [3607,"2022-03-10T13:30:20","11,78","179,26"],
    [3608,"2022-03-10T13:31:02","11,61","179,26"],
    [3609,"2022-03-10T13:32:57","15,51","187,06"],
    [3610,"2022-03-10T13:33:02","15,43","187,06"],
    [3611,"2022-03-10T13:35:01","13,76","183,09"],
    [3612,"2022-03-10T13:35:07","12,75","183,09"],
    [3613,"2022-03-10T13:37:05","13,66","173,26"],
    [3614,"2022-03-10T13:37:08","13,43","173,26"],
    [3615,"2022-03-10T13:39:21","13,45","183,37"],
    [3616,"2022-03-10T13:39:54","13,08","183,37"],
    [3617,"2022-03-10T13:41:51","11,24","180,26"],
    [3618,"2022-03-10T13:41:56","10,25","180,26"],
    [3619,"2022-03-10T13:43:56","11,08","178,67"],
    [3620,"2022-03-10T13:43:59","10,64","178,67"],
    [3621,"2022-03-10T13:45:54","12,78","187,04"],
    [3622,"2022-03-10T13:46:00","11,87","187,04"],
    [3623,"2022-03-10T13:47:58","13,86","178,68"],
    [3624,"2022-03-10T13:48:02","13,48","178,68"],
    [3625,"2022-03-10T13:49:57","14,84","181,82"],
    [3626,"2022-03-10T13:50:02","14,95","181,82"],
    [3627,"2022-03-10T13:52:00","11,99","189,65"],
    [3628,"2022-03-10T13:52:05","12,29","189,65"],
    [3629,"2022-03-10T13:54:04","15,04","181,23"],
    [3630,"2022-03-10T13:54:08","14,61","181,23"],
    [3631,"2022-03-10T13:56:06","12,78","176,89"],
    [3632,"2022-03-10T13:56:09","15","176,89"],
    [3633,"2022-03-10T13:58:09","14,29","175,33"],
    [3634,"2022-03-10T13:58:13","14,13","175,33"],
    [3635,"2022-03-10T14:00:12","13,04","187,53"],
    [3636,"2022-03-10T14:00:16","15,05","187,53"],
    [3637,"2022-03-10T14:02:15","14,04","177,96"],
    [3638,"2022-03-10T14:02:21","14,51","177,96"],
    [3639,"2022-03-10T14:04:16","14,12","176,91"],
    [3640,"2022-03-10T14:04:21","15,02","176,91"],
    [3641,"2022-03-10T14:06:20","13,41","182,08"],
    [3642,"2022-03-10T14:06:26","15,64","182,08"],
    [3643,"2022-03-10T14:08:24","13,4","186,25"],
    [3644,"2022-03-10T14:08:27","13,29","186,25"],
    [3645,"2022-03-10T14:10:25","14,65","184,4"],
    [3646,"2022-03-10T14:10:31","17,16","184,4"],
    [3647,"2022-03-10T14:12:25","15,18","174,94"],
    [3648,"2022-03-10T14:12:31","15,3","174,94"],
    [3649,"2022-03-10T14:14:31","15,2","169,37"],
    [3650,"2022-03-10T14:14:42","15,76","169,37"],
    [3651,"2022-03-10T14:16:32","15,14","188,24"],
    [3652,"2022-03-10T14:16:44","16,43","188,24"],
    [3653,"2022-03-10T14:18:34","15,93","172,72"],
    [3654,"2022-03-10T14:18:49","14,84","172,72"],
    [3655,"2022-03-10T14:20:47","18,92","178,85"],
    [3656,"2022-03-10T14:20:53","18,3","178,85"],
    [3657,"2022-03-10T14:22:52","14,52","181,51"],
    [3658,"2022-03-10T14:22:58","13,79","181,51"],
    [3659,"2022-03-10T14:24:43","15,98","188,3"],
    [3660,"2022-03-10T14:24:58","14,97","188,3"],
    [3661,"2022-03-10T14:26:57","14,87","189,4"],
    [3662,"2022-03-10T14:27:26","16,6","189,4"],
    [3663,"2022-03-10T14:29:02","17","172,29"],
    [3664,"2022-03-10T14:29:29","15,08","172,29"],
    [3665,"2022-03-10T14:31:27","16,73","178,08"],
    [3666,"2022-03-10T14:31:33","17,86","178,08"],
    [3667,"2022-03-10T14:33:32","17,36","166,97"],
    [3668,"2022-03-10T14:33:38","17,58","166,97"],
    [3669,"2022-03-10T14:35:37","12,97","172,66"],
    [3670,"2022-03-10T14:35:40","11,65","172,66"],
    [3671,"2022-03-10T14:37:36","12,38","177,08"],
    [3672,"2022-03-10T14:37:41","14,65","177,08"],
    [3673,"2022-03-10T14:39:37","16,19","187,15"],
    [3674,"2022-03-10T14:39:43","17,49","187,15"],
    [3675,"2022-03-10T14:41:41","15,71","195,85"],
    [3676,"2022-03-10T14:41:45","14,16","195,85"],
    [3677,"2022-03-10T14:43:43","13,39","182,41"],
    [3678,"2022-03-10T14:43:48","15,22","182,41"],
    [3679,"2022-03-10T14:45:44","15,62","185,38"],
    [3680,"2022-03-10T14:45:50","15,08","185,38"],
    [3681,"2022-03-10T14:47:48","17","175,9"],
    [3682,"2022-03-10T14:47:54","16,78","175,9"],
    [3683,"2022-03-10T14:49:52","16,58","176,98"],
    [3684,"2022-03-10T14:49:57","16,88","176,98"],
    [3685,"2022-03-10T14:51:53","15,09","175,6"],
    [3686,"2022-03-10T14:51:57","15,29","175,6"],
    [3687,"2022-03-10T14:53:56","17,16","183,49"],
    [3688,"2022-03-10T14:54:02","16,1","183,49"],
    [3689,"2022-03-10T14:55:56","13,29","182,35"],
    [3690,"2022-03-10T14:56:02","16,7","182,35"],
    [3691,"2022-03-10T14:58:00","16,89","174,11"],
    [3692,"2022-03-10T14:58:05","16,22","174,11"],
    [3693,"2022-03-10T15:00:03","14,37","169,02"],
    [3694,"2022-03-10T15:00:09","14,4","169,02"],
    [3695,"2022-03-10T15:01:31","14,65","188,16"],
    [3696,"2022-03-10T15:02:10","16","188,16"],
    [3697,"2022-03-10T15:04:13","16,09","188,9"],
    [3698,"2022-03-10T15:04:18","16,59","182,32"],
    [3699,"2022-03-10T15:06:17","16,29","172,83"],
    [3700,"2022-03-10T15:06:20","16,27","172,19"],
    [3701,"2022-03-10T15:08:20","14,36","172,84"],
    [3702,"2022-03-10T15:08:29","14,32","172,84"],
    [3703,"2022-03-10T15:10:24","14,51","173,55"],
    [3704,"2022-03-10T15:10:30","14,48","173,55"],
    [3705,"2022-03-10T15:12:24","13,21","174,73"],
    [3706,"2022-03-10T15:12:33","13,79","172,48"],
    [3707,"2022-03-10T15:14:26","15,38","162,99"],
    [3708,"2022-03-10T15:14:34","15,35","168,05"],
    [3709,"2022-03-10T15:16:29","15,95","177,39"],
    [3710,"2022-03-10T15:16:36","16,23","176,12"],
    [3711,"2022-03-10T15:18:27","15,79","176,12"],
    [3712,"2022-03-10T15:18:39","14,36","163,84"],
    [3713,"2022-03-10T15:20:38","14,39","165,87"],
    [3714,"2022-03-10T15:20:43","12,86","165,87"],
    [3715,"2022-03-10T15:22:40","14,56","174,41"],
    [3716,"2022-03-10T15:22:45","14,18","172,28"],
    [3717,"2022-03-10T15:24:42","13,85","180,86"],
    [3718,"2022-03-10T15:24:58","15,71","180,86"],
    [3719,"2022-03-10T15:26:47","14,22","174,19"],
    [3720,"2022-03-10T15:27:17","14,27","169,03"],
    [3721,"2022-03-10T15:29:16","14,1","172,22"],
    [3722,"2022-03-10T15:29:22","14,07","177,52"],
    [3723,"2022-03-10T15:31:18","12,44","177,52"],
    [3724,"2022-03-10T15:31:24","11,9","180,02"],
    [3725,"2022-03-10T15:33:22","17,34","174,61"],
    [3726,"2022-03-10T15:33:27","16,94","172,35"],
    [3727,"2022-03-10T15:35:25","16,92","172,35"],
    [3728,"2022-03-10T15:35:30","16,17","172,84"],
    [3729,"2022-03-10T15:37:25","16,71","173,82"],
    [3730,"2022-03-10T15:37:32","16,42","180,63"],
    [3731,"2022-03-10T15:39:32","14,02","181,89"],
    [3732,"2022-03-10T15:39:35","14,73","181,89"],
    [3733,"2022-03-10T15:41:31","14,07","176,04"],
    [3734,"2022-03-10T15:41:37","12,87","176,04"],
    [3735,"2022-03-10T15:43:36","15,43","171,68"],
    [3736,"2022-03-10T15:43:40","14,9","171,68"],
    [3737,"2022-03-10T15:45:39","15,23","170,56"],
    [3738,"2022-03-10T15:45:56","15,47","176,14"],
    [3739,"2022-03-10T15:47:50","13,25","172,78"],
    [3740,"2022-03-10T15:47:57","13,02","172,78"],
    [3741,"2022-03-10T15:49:52","13,83","170,27"],
    [3742,"2022-03-10T15:49:57","14,56","170,27"],
    [3743,"2022-03-10T15:51:53","14,62","161,57"],
    [3744,"2022-03-10T15:51:59","13,69","161,57"],
    [3745,"2022-03-10T15:53:55","13,32","167,54"],
    [3746,"2022-03-10T15:54:02","14,02","167,54"],
    [3747,"2022-03-10T15:56:01","12,82","170,72"],
    [3748,"2022-03-10T15:56:07","11,3","170,72"],
    [3749,"2022-03-10T15:58:06","14,54","168,34"],
    [3750,"2022-03-10T15:58:11","13,36","168,34"],
    [3751,"2022-03-10T16:00:10","14,4","164,38"],
    [3752,"2022-03-10T16:00:25","14,29","164,38"],
    [3753,"2022-03-10T16:02:23","15,12","171,52"],
    [3754,"2022-03-10T16:02:29","13,64","171,52"],
    [3755,"2022-03-10T16:04:12","14,97","164,38"],
    [3756,"2022-03-10T16:04:29","15,27","164,38"],
    [3757,"2022-03-10T16:06:17","13,99","161,25"],
    [3758,"2022-03-10T16:06:39","12,64","161,25"],
    [3759,"2022-03-10T16:08:37","15,92","164,51"],
    [3760,"2022-03-10T16:08:42","17,13","164,51"],
    [3761,"2022-03-10T16:10:41","15,69","172,04"],
    [3762,"2022-03-10T16:10:47","14,44","172,04"],
    [3763,"2022-03-10T16:12:42","15,53","173,49"],
    [3764,"2022-03-10T16:12:47","14,69","173,49"],
    [3765,"2022-03-10T16:14:20","15,79","167,18"],
    [3766,"2022-03-10T16:14:47","14,08","167,18"],
    [3767,"2022-03-10T16:16:47","16,04","173,89"],
    [3768,"2022-03-10T16:16:52","15,96","173,89"],
    [3769,"2022-03-10T16:18:51","14,63","167,43"],
    [3770,"2022-03-10T16:18:55","12,87","167,43"],
    [3771,"2022-03-10T16:20:52","14,82","162,3"],
    [3772,"2022-03-10T16:20:57","15,47","162,3"],
    [3773,"2022-03-10T16:22:54","17,91","158,25"],
    [3774,"2022-03-10T16:22:59","17,3","158,25"],
    [3775,"2022-03-10T16:24:55","17,53","170,56"],
    [3776,"2022-03-10T16:25:01","18,51","170,56"],
    [3777,"2022-03-10T16:26:58","15,41","169,36"],
    [3778,"2022-03-10T16:27:04","15,76","169,36"],
    [3779,"2022-03-10T16:29:04","15,01","161,66"],
    [3780,"2022-03-10T16:29:10","13,57","161,66"],
    [3781,"2022-03-10T16:31:05","13,9","165,97"],
    [3782,"2022-03-10T16:31:10","16,4","165,97"],
    [3783,"2022-03-10T16:33:10","13,02","157,28"],
    [3784,"2022-03-10T16:33:15","14,36","157,28"],
    [3785,"2022-03-10T16:35:12","17,79","150,28"],
    [3786,"2022-03-10T16:35:19","17,53","150,28"],
    [3787,"2022-03-10T16:37:16","14,6","161,47"],
    [3788,"2022-03-10T16:37:28","12,42","161,47"],
    [3789,"2022-03-10T16:39:27","11,66","156,9"],
    [3790,"2022-03-10T16:39:33","12,95","156,9"],
    [3791,"2022-03-10T16:41:33","14,52","159,09"],
    [3792,"2022-03-10T16:41:39","15,19","159,09"],
    [3793,"2022-03-10T16:43:37","12,88","172,06"],
    [3794,"2022-03-10T16:44:01","14,59","172,06"],
    [3795,"2022-03-10T16:46:01","14,57","165,53"],
    [3796,"2022-03-10T16:46:07","15,45","165,53"],
    [3797,"2022-03-10T16:48:07","12,89","163,51"],
    [3798,"2022-03-10T16:48:13","12,43","163,51"],
    [3799,"2022-03-10T16:50:08","12,8","167,88"],
    [3800,"2022-03-10T16:50:14","12,87","167,88"],
    [3801,"2022-03-10T16:52:11","15,72","164,34"],
    [3802,"2022-03-10T16:52:15","15,76","164,34"],
    [3803,"2022-03-10T16:54:14","13,83","172,03"],
    [3804,"2022-03-10T16:54:19","15,02","172,03"],
    [3805,"2022-03-10T16:55:50","14,83","157,76"],
    [3806,"2022-03-10T16:56:23","13,64","157,76"],
    [3807,"2022-03-10T16:58:19","12,78","162,26"],
    [3808,"2022-03-10T16:58:24","14,06","162,26"],
    [3809,"2022-03-10T17:00:21","16,81","174,31"],
    [3810,"2022-03-10T17:00:27","17,61","174,31"],
    [3811,"2022-03-10T17:02:26","16,63","166,32"],
    [3812,"2022-03-10T17:02:35","15,39","166,32"],
    [3813,"2022-03-10T17:04:35","15,98","163,58"],
    [3814,"2022-03-10T17:04:40","16,68","163,58"],
    [3815,"2022-03-10T17:06:36","17,18","164,69"],
    [3816,"2022-03-10T17:06:41","15,64","164,69"],
    [3817,"2022-03-10T17:08:37","16,33","171,79"],
    [3818,"2022-03-10T17:08:44","18,77","171,79"],
    [3819,"2022-03-10T17:10:39","16,73","154,24"],
    [3820,"2022-03-10T17:10:45","14,86","154,24"],
    [3821,"2022-03-10T17:12:42","15,79","152,84"],
    [3822,"2022-03-10T17:12:47","16,22","152,84"],
    [3823,"2022-03-10T17:14:43","16,7","149,06"],
    [3824,"2022-03-10T17:14:48","16,85","149,06"],
    [3825,"2022-03-10T17:16:43","15,07","157,26"],
    [3826,"2022-03-10T17:16:49","13,98","157,26"],
    [3827,"2022-03-10T17:18:48","15,29","163,73"],
    [3828,"2022-03-10T17:18:53","14,91","163,73"],
    [3829,"2022-03-10T17:20:51","16,52","159,79"],
    [3830,"2022-03-10T17:20:56","17","159,79"],
    [3831,"2022-03-10T17:22:56","16,2","157,15"],
    [3832,"2022-03-10T17:22:58","15,93","157,15"],
    [3833,"2022-03-10T17:24:56","16,59","154,02"],
    [3834,"2022-03-10T17:25:02","17,06","154,02"],
    [3835,"2022-03-10T17:26:58","14,71","162,58"],
    [3836,"2022-03-10T17:27:05","13,9","162,58"],
    [3837,"2022-03-10T17:29:03","16,43","164,41"],
    [3838,"2022-03-10T17:29:08","15,36","164,41"],
    [3839,"2022-03-10T17:31:06","15,78","154,17"],
    [3840,"2022-03-10T17:31:11","17,12","154,17"],
    [3841,"2022-03-10T17:33:03","16,88","145,97"],
    [3842,"2022-03-10T17:33:11","15,9","145,97"],
    [3843,"2022-03-10T17:35:09","16,37","162,72"],
    [3844,"2022-03-10T17:35:12","15,31","162,72"],
    [3845,"2022-03-10T17:37:07","14,8","161,6"],
    [3846,"2022-03-10T17:37:13","15,04","161,6"],
    [3847,"2022-03-10T17:39:10","17,48","162,66"],
    [3848,"2022-03-10T17:39:15","18,56","162,66"],
    [3849,"2022-03-10T17:41:14","16,38","163,87"],
    [3850,"2022-03-10T17:41:18","15,25","163,87"],
    [3851,"2022-03-10T17:43:17","18,41","155,15"],
    [3852,"2022-03-10T17:43:22","16,26","155,15"],
    [3853,"2022-03-10T17:45:19","17,47","156,64"],
    [3854,"2022-03-10T17:45:39","17,38","156,64"],
    [3855,"2022-03-10T17:47:38","18,02","159,61"],
    [3856,"2022-03-10T17:47:42","17,76","159,61"],
    [3857,"2022-03-10T17:49:37","17,79","155,79"],
    [3858,"2022-03-10T17:49:43","16,54","155,79"],
    [3859,"2022-03-10T17:51:56","16,49","157,57"],
    [3860,"2022-03-10T17:52:01","17,02","157,57"],
    [3861,"2022-03-10T17:54:01","14,42","153,35"],
    [3862,"2022-03-10T17:54:05","14,14","153,35"],
    [3863,"2022-03-10T17:56:03","14,99","155,23"],
    [3864,"2022-03-10T17:56:08","14,96","155,23"],
    [3865,"2022-03-10T17:58:06","15,15","166,46"],
    [3866,"2022-03-10T17:58:10","15,25","166,46"],
    [3867,"2022-03-10T18:00:05","17,34","152,94"],
    [3868,"2022-03-10T18:00:11","17,69","152,94"],
    [3869,"2022-03-10T18:02:05","16,18","155,2"],
    [3870,"2022-03-10T18:02:15","15,76","155,2"],
    [3871,"2022-03-10T18:04:16","15,81","151,37"],
    [3872,"2022-03-10T18:04:22","16,48","151,37"],
    [3873,"2022-03-10T18:06:20","15,22","147,57"],
    [3874,"2022-03-10T18:06:25","15,69","147,57"],
    [3875,"2022-03-10T18:08:19","14,49","150,01"],
    [3876,"2022-03-10T18:08:25","16,98","150,01"],
    [3877,"2022-03-10T18:10:21","17,47","157,94"],
    [3878,"2022-03-10T18:10:27","16,83","157,94"],
    [3879,"2022-03-10T18:12:24","13,98","162,11"],
    [3880,"2022-03-10T18:12:28","14,18","162,11"],
    [3881,"2022-03-10T18:14:27","14,64","152,46"],
    [3882,"2022-03-10T18:14:32","15,71","152,46"],
    [3883,"2022-03-10T18:16:32","17,86","158,72"],
    [3884,"2022-03-10T18:16:37","17,19","158,72"],
    [3885,"2022-03-10T18:18:35","14,59","153,26"],
    [3886,"2022-03-10T18:18:40","15,48","153,26"],
    [3887,"2022-03-10T18:20:34","15,67","160,36"],
    [3888,"2022-03-10T18:20:41","16,58","160,36"],
    [3889,"2022-03-10T18:22:38","15,52","150,5"],
    [3890,"2022-03-10T18:22:43","14,68","150,5"],
    [3891,"2022-03-10T18:24:41","16,91","156,63"],
    [3892,"2022-03-10T18:24:47","17,07","156,63"],
    [3893,"2022-03-10T18:26:44","16,59","150,4"],
    [3894,"2022-03-10T18:26:49","17,7","150,4"],
    [3895,"2022-03-10T18:28:44","16,66","152,56"],
    [3896,"2022-03-10T18:28:49","15,89","152,56"],
    [3897,"2022-03-10T18:30:48","16,82","151,4"],
    [3898,"2022-03-10T18:30:52","16","151,4"],
    [3899,"2022-03-10T18:32:52","16,42","143,91"],
    [3900,"2022-03-10T18:32:58","13,78","143,91"],
    [3901,"2022-03-10T18:34:56","16,83","146,58"],
    [3902,"2022-03-10T18:35:00","16,02","146,58"],
    [3903,"2022-03-10T18:36:55","17,78","156,84"],
    [3904,"2022-03-10T18:37:00","18,01","156,84"],
    [3905,"2022-03-10T18:38:56","17,01","148,54"],
    [3906,"2022-03-10T18:39:01","18,36","148,54"],
    [3907,"2022-03-10T18:40:56","18,78","150,36"],
    [3908,"2022-03-10T18:41:02","17,9","150,36"],
    [3909,"2022-03-10T18:42:59","14,69","157,35"],
    [3910,"2022-03-10T18:43:03","18,69","157,35"],
    [3911,"2022-03-10T18:45:00","16,11","155,47"],
    [3912,"2022-03-10T18:45:05","16,86","155,47"],
    [3913,"2022-03-10T18:47:03","16,74","159,49"],
    [3914,"2022-03-10T18:47:17","17,1","159,49"],
    [3915,"2022-03-10T18:49:13","18,52","155,42"],
    [3916,"2022-03-10T18:49:20","17,76","155,42"],
    [3917,"2022-03-10T18:51:02","16,42","148,95"],
    [3918,"2022-03-10T18:51:24","17,18","148,95"],
    [3919,"2022-03-10T18:53:24","15,66","140,76"],
    [3920,"2022-03-10T18:53:30","16,16","140,76"],
    [3921,"2022-03-10T18:55:30","15,68","143,7"],
    [3922,"2022-03-10T18:55:35","17,72","143,7"],
    [3923,"2022-03-10T18:57:34","17,13","156,69"],
    [3924,"2022-03-10T18:57:40","16,56","156,69"],
    [3925,"2022-03-10T18:59:36","17,88","143,37"],
    [3926,"2022-03-10T18:59:41","16,97","143,37"],
    [3927,"2022-03-10T19:01:35","16,26","152,68"],
    [3928,"2022-03-10T19:01:46","15,1","152,68"],
    [3929,"2022-03-10T19:03:44","19,11","154,77"],
    [3930,"2022-03-10T19:03:49","19,49","154,77"],
    [3931,"2022-03-10T19:05:48","14,46","141,54"],
    [3932,"2022-03-10T19:05:54","16,98","141,54"],
    [3933,"2022-03-10T19:07:53","16,47","143,09"],
    [3934,"2022-03-10T19:08:00","16,75","143,09"],
    [3935,"2022-03-10T19:09:58","17,91","145,32"],
    [3936,"2022-03-10T19:10:01","18,01","145,32"],
    [3937,"2022-03-10T19:12:01","18,55","149,21"],
    [3938,"2022-03-10T19:12:05","18,66","149,21"],
    [3939,"2022-03-10T19:14:02","16,94","144,88"],
    [3940,"2022-03-10T19:14:08","16,09","144,88"],
    [3941,"2022-03-10T19:16:04","18,27","142,87"],
    [3942,"2022-03-10T19:16:10","20,1","148,51"],
    [3943,"2022-03-10T19:18:07","16,11","146,89"],
    [3944,"2022-03-10T19:18:14","16,22","146,89"],
    [3945,"2022-03-10T19:20:14","16,08","160,03"],
    [3946,"2022-03-10T19:20:19","18,07","160,03"],
    [3947,"2022-03-10T19:22:14","15,34","142,7"],
    [3948,"2022-03-10T19:22:19","16,52","151,68"],
    [3949,"2022-03-10T19:24:18","16,55","147,38"],
    [3950,"2022-03-10T19:24:24","18,3","147,38"],
    [3951,"2022-03-10T19:26:21","15,46","152,51"],
    [3952,"2022-03-10T19:26:48","16,65","152,51"],
    [3953,"2022-03-10T19:28:26","18,87","140,14"],
    [3954,"2022-03-10T19:28:49","16,08","140,14"],
    [3955,"2022-03-10T19:30:48","17,88","144,4"],
    [3956,"2022-03-10T19:30:53","16,48","144,4"],
    [3957,"2022-03-10T19:32:48","16,72","148,83"],
    [3958,"2022-03-10T19:32:53","15,45","148,83"],
    [3959,"2022-03-10T19:34:49","17,72","158,72"],
    [3960,"2022-03-10T19:34:54","17,9","158,72"],
    [3961,"2022-03-10T19:36:54","17,35","150,24"],
    [3962,"2022-03-10T19:37:01","17,15","150,24"],
    [3963,"2022-03-10T19:38:36","14,93","161,86"],
    [3964,"2022-03-10T19:39:09","16,29","161,21"],
    [3965,"2022-03-10T19:41:07","14,34","140,62"],
    [3966,"2022-03-10T19:41:21","16,85","140,62"],
    [3967,"2022-03-10T19:43:16","16,75","146,59"],
    [3968,"2022-03-10T19:43:22","15,56","146,59"],
    [3969,"2022-03-10T19:45:12","17,53","144,84"],
    [3970,"2022-03-10T19:45:22","17,85","144,84"],
    [3971,"2022-03-10T19:47:10","15,21","140,36"],
    [3972,"2022-03-10T19:47:25","16,47","140,36"],
    [3973,"2022-03-10T19:49:22","17,58","147,28"],
    [3974,"2022-03-10T19:49:27","16,7","147,28"],
    [3975,"2022-03-10T19:51:23","17,31","150,14"],
    [3976,"2022-03-10T19:51:27","17,74","150,14"],
    [3977,"2022-03-10T19:53:27","13,71","144,1"],
    [3978,"2022-03-10T19:53:31","15,81","144,1"],
    [3979,"2022-03-10T19:55:21","17,35","144,1"],
    [3980,"2022-03-10T19:55:32","16,03","144,1"],
    [3981,"2022-03-10T19:57:25","16,92","149,83"],
    [3982,"2022-03-10T19:57:36","17,21","149,83"],
    [3983,"2022-03-10T19:59:35","17,07","148,49"],
    [3984,"2022-03-10T19:59:40","18,05","148,49"],
    [3985,"2022-03-10T20:01:39","18,23","152,58"],
    [3986,"2022-03-10T20:01:45","16,6","152,58"],
    [3987,"2022-03-10T20:03:41","15,97","138,77"],
    [3988,"2022-03-10T20:03:46","15,6","138,77"],
    [3989,"2022-03-10T20:05:46","16,55","144,71"],
    [3990,"2022-03-10T20:05:52","16,3","144,71"],
    [3991,"2022-03-10T20:07:48","18,93","148,04"],
    [3992,"2022-03-10T20:07:52","19,18","148,04"],
    [3993,"2022-03-10T20:09:48","14,32","145,33"],
    [3994,"2022-03-10T20:09:53","18,79","145,33"],
    [3995,"2022-03-10T20:11:50","17,23","148,86"],
    [3996,"2022-03-10T20:11:56","16,2","148,86"],
    [3997,"2022-03-10T20:13:50","16,83","143,28"],
    [3998,"2022-03-10T20:13:56","17,88","143,28"],
    [3999,"2022-03-10T20:15:45","17,69","145,8"],
    [4000,"2022-03-10T20:16:00","15,74","145,8"],
    [4001,"2022-03-10T20:17:54","19,57","152,33"],
    [4002,"2022-03-10T20:18:00","17,81","152,33"],
    [4003,"2022-03-10T20:19:48","18,86","150,47"],
    [4004,"2022-03-10T20:20:02","15,33","150,47"],
    [4005,"2022-03-10T20:22:00","18,15","151,85"],
    [4006,"2022-03-10T20:22:27","17,4","151,85"],
    [4007,"2022-03-10T20:24:26","15,96","146,69"],
    [4008,"2022-03-10T20:24:31","17,59","146,69"],
    [4009,"2022-03-10T20:26:37","17,62","149,23"],
    [4010,"2022-03-10T20:26:40","17,83","149,23"],
    [4011,"2022-03-10T20:28:37","19,75","146,66"],
    [4012,"2022-03-10T20:28:43","19,32","146,66"],
    [4013,"2022-03-10T20:30:11","15,91","145,08"],
    [4014,"2022-03-10T20:30:46","17,13","145,08"],
    [4015,"2022-03-10T20:32:41","16,93","146,37"],
    [4016,"2022-03-10T20:32:46","15,51","146,37"],
    [4017,"2022-03-10T20:34:44","16,07","144,77"],
    [4018,"2022-03-10T20:34:48","17,77","144,77"],
    [4019,"2022-03-10T20:36:44","17,01","152,15"],
    [4020,"2022-03-10T20:36:49","16,84","152,15"],
    [4021,"2022-03-10T20:38:22","16,5","147,92"],
    [4022,"2022-03-10T20:38:52","15,07","147,92"],
    [4023,"2022-03-10T20:40:52","15,17","153,49"],
    [4024,"2022-03-10T20:40:58","15,56","153,49"],
    [4025,"2022-03-10T20:42:31","13,61","156,98"],
    [4026,"2022-03-10T20:43:02","18,17","156,98"],
    [4027,"2022-03-10T20:45:00","14,41","150,04"],
    [4028,"2022-03-10T20:45:04","14,38","150,04"],
    [4029,"2022-03-10T20:47:00","15,73","145,97"],
    [4030,"2022-03-10T20:47:05","15,61","145,97"],
    [4031,"2022-03-10T20:49:04","15,8","136,45"],
    [4032,"2022-03-10T20:49:10","14,54","136,45"],
    [4033,"2022-03-10T20:50:35","14,69","160,11"],
    [4034,"2022-03-10T20:51:17","14,76","160,11"],
    [4035,"2022-03-10T20:53:16","18,61","157,96"],
    [4036,"2022-03-10T20:53:19","17,57","157,96"],
    [4037,"2022-03-10T20:55:14","15,37","152,77"],
    [4038,"2022-03-10T20:55:20","16,47","152,77"],
    [4039,"2022-03-10T20:57:17","14,75","150,25"],
    [4040,"2022-03-10T20:57:24","15,17","150,25"],
    [4041,"2022-03-10T20:59:21","14,55","152,37"],
    [4042,"2022-03-10T20:59:26","14,23","152,37"],
    [4043,"2022-03-10T20:59:43","16,84","150,23"],
    [4044,"2022-03-10T21:01:28","14,25","148,09"],
    [4045,"2022-03-10T21:01:35","15,73","148,09"],
    [4046,"2022-03-10T21:03:29","16,53","138,48"],
    [4047,"2022-03-10T21:03:40","17,31","138,48"],
    [4048,"2022-03-10T21:05:45","17,37","130,59"],
    [4049,"2022-03-10T21:05:52","16,84","130,59"],
    [4050,"2022-03-10T21:07:48","17,27","136,88"],
    [4051,"2022-03-10T21:07:54","16,39","136,88"],
    [4052,"2022-03-10T21:09:51","16,82","148,29"],
    [4053,"2022-03-10T21:10:14","15,09","148,29"],
    [4054,"2022-03-10T21:11:55","16,93","157,67"],
    [4055,"2022-03-10T21:12:22","15,5","157,67"],
    [4056,"2022-03-10T21:13:56","20,16","154,39"],
    [4057,"2022-03-10T21:14:32","20,56","154,39"],
    [4058,"2022-03-10T21:16:32","16,13","150,81"],
    [4059,"2022-03-10T21:16:36","14,47","150,81"],
    [4060,"2022-03-10T21:18:32","18,3","144,15"],
    [4061,"2022-03-10T21:18:39","17,89","144,15"],
    [4062,"2022-03-10T21:20:40","17,88","141,58"],
    [4063,"2022-03-10T21:20:46","16,93","141,58"],
    [4064,"2022-03-10T21:22:43","16,26","148,56"],
    [4065,"2022-03-10T21:22:48","19,58","148,56"],
    [4066,"2022-03-10T21:24:52","19,51","142,37"],
    [4067,"2022-03-10T21:24:58","18,96","142,37"],
    [4068,"2022-03-10T21:26:57","17,42","134,55"],
    [4069,"2022-03-10T21:27:02","15,98","134,55"],
    [4070,"2022-03-10T21:28:59","13,88","139,62"],
    [4071,"2022-03-10T21:29:05","16,61","139,62"],
    [4072,"2022-03-10T21:31:00","17,58","149,62"],
    [4073,"2022-03-10T21:31:07","18,35","149,62"],
    [4074,"2022-03-10T21:33:04","18,78","145,93"],
    [4075,"2022-03-10T21:33:09","18,91","145,93"],
    [4076,"2022-03-10T21:35:08","16,08","147,34"],
    [4077,"2022-03-10T21:35:13","16,42","147,34"],
    [4078,"2022-03-10T21:37:18","16,39","149,76"],
    [4079,"2022-03-10T21:37:27","16,65","149,76"],
    [4080,"2022-03-10T21:39:17","17,25","147,5"],
    [4081,"2022-03-10T21:39:30","20,55","147,5"],
    [4082,"2022-03-10T21:41:30","16,63","152,28"],
    [4083,"2022-03-10T21:42:01","17,26","152,28"],
    [4084,"2022-03-10T21:43:33","15,87","141,79"],
    [4085,"2022-03-10T21:44:07","16,91","141,79"],
    [4086,"2022-03-10T21:46:06","16,94","149,8"],
    [4087,"2022-03-10T21:46:12","18,55","149,8"],
    [4088,"2022-03-10T21:48:09","17,51","147,72"],
    [4089,"2022-03-10T21:48:13","17,44","147,72"],
    [4090,"2022-03-10T21:50:09","20,21","134,35"],
    [4091,"2022-03-10T21:50:14","19,45","134,35"],
    [4092,"2022-03-10T21:51:39","18,25","140,23"],
    [4093,"2022-03-10T21:52:16","19,67","140,23"],
    [4094,"2022-03-10T21:54:10","17,74","142,75"],
    [4095,"2022-03-10T21:54:16","16,88","142,75"],
    [4096,"2022-03-10T21:56:13","19,52","145,53"],
    [4097,"2022-03-10T21:56:20","19","145,53"],
    [4098,"2022-03-10T21:57:44","16,88","144,1"],
    [4099,"2022-03-10T21:58:21","19,39","144,1"],
    [4100,"2022-03-10T22:00:18","19,51","150,01"],
    [4101,"2022-03-10T22:00:24","19,76","150,01"],
    [4102,"2022-03-10T22:02:23","17,45","136,14"],
    [4103,"2022-03-10T22:02:29","16,77","136,14"],
    [4104,"2022-03-10T22:04:24","20,67","144,47"],
    [4105,"2022-03-10T22:04:30","17,3","144,47"],
    [4106,"2022-03-10T22:06:28","19,04","148,8"],
    [4107,"2022-03-10T22:06:34","18,27","148,8"],
    [4108,"2022-03-10T22:08:32","15,99","151,54"],
    [4109,"2022-03-10T22:08:36","15,66","151,54"],
    [4110,"2022-03-10T22:10:34","18,71","145,01"],
    [4111,"2022-03-10T22:11:09","16,13","145,01"],
    [4112,"2022-03-10T22:12:54","18,29","147,93"],
    [4113,"2022-03-10T22:13:11","18,23","147,93"],
    [4114,"2022-03-10T22:14:57","15,91","134,12"],
    [4115,"2022-03-10T22:15:20","22,04","134,12"],
    [4116,"2022-03-10T22:17:18","20,46","138,11"],
    [4117,"2022-03-10T22:17:23","18,7","138,11"],
    [4118,"2022-03-10T22:19:21","16,01","136,24"],
    [4119,"2022-03-10T22:19:26","15,08","136,24"],
    [4120,"2022-03-10T22:21:04","19,73","129,35"],
    [4121,"2022-03-10T22:21:32","16,19","129,35"],
    [4122,"2022-03-10T22:23:27","19,4","135,78"],
    [4123,"2022-03-10T22:23:33","20,9","135,78"],
    [4124,"2022-03-10T22:25:31","18,62","137,78"],
    [4125,"2022-03-10T22:25:37","20,74","137,78"],
    [4126,"2022-03-10T22:27:32","19,24","130,86"],
    [4127,"2022-03-10T22:27:38","18,45","130,86"],
    [4128,"2022-03-10T22:29:37","17,28","129,56"],
    [4129,"2022-03-10T22:29:40","17,41","129,56"],
    [4130,"2022-03-10T22:31:37","19,7","137,66"],
    [4131,"2022-03-10T22:31:43","19,5","137,66"],
    [4132,"2022-03-10T22:33:43","19,58","138,73"],
    [4133,"2022-03-10T22:33:47","19,18","138,73"],
    [4134,"2022-03-10T22:35:44","17,96","143,16"],
    [4135,"2022-03-10T22:35:48","16,98","143,16"],
    [4136,"2022-03-10T22:37:46","18,19","141,83"],
    [4137,"2022-03-10T22:37:51","17,56","141,83"],
    [4138,"2022-03-10T22:39:47","18,86","133,36"],
    [4139,"2022-03-10T22:39:52","20,21","133,36"],
    [4140,"2022-03-10T22:41:47","19,16","117,45"],
    [4141,"2022-03-10T22:41:53","17,33","117,45"],
    [4142,"2022-03-10T22:43:54","17,42","137,99"],
    [4143,"2022-03-10T22:43:59","17,86","137,99"],
    [4144,"2022-03-10T22:45:56","18,04","131,02"],
    [4145,"2022-03-10T22:46:03","18,43","131,02"],
    [4146,"2022-03-10T22:47:57","14,54","134,97"],
    [4147,"2022-03-10T22:48:04","17,03","134,97"],
    [4148,"2022-03-10T22:50:09","16,95","142,29"],
    [4149,"2022-03-10T22:50:14","17,95","142,29"],
    [4150,"2022-03-10T22:52:11","15,02","145,97"],
    [4151,"2022-03-10T22:52:16","18,62","145,97"],
    [4152,"2022-03-10T22:54:14","16,26","147,06"],
    [4153,"2022-03-10T22:54:18","17,51","147,06"],
    [4154,"2022-03-10T22:56:30","17,48","140,22"],
    [4155,"2022-03-10T22:56:37","18,56","140,22"],
    [4156,"2022-03-10T22:58:32","19,79","138,35"],
    [4157,"2022-03-10T22:58:38","16,32","138,35"],
    [4158,"2022-03-10T23:00:35","19,32","139,38"],
    [4159,"2022-03-10T23:00:40","19,44","139,38"],
    [4160,"2022-03-10T23:02:38","19,69","134,19"],
    [4161,"2022-03-10T23:03:06","18,8","134,19"],
    [4162,"2022-03-10T23:05:01","19,53","137,45"],
    [4163,"2022-03-10T23:05:06","16,47","137,45"],
    [4164,"2022-03-10T23:07:04","17,32","143,44"],
    [4165,"2022-03-10T23:07:08","16,94","143,44"],
    [4166,"2022-03-10T23:08:43","19,08","141,23"],
    [4167,"2022-03-10T23:09:15","18,81","141,23"],
    [4168,"2022-03-10T23:11:13","17,8","125,96"],
    [4169,"2022-03-10T23:11:20","16,77","125,96"],
    [4170,"2022-03-10T23:13:20","18,09","138,1"],
    [4171,"2022-03-10T23:13:25","19,35","138,1"],
    [4172,"2022-03-10T23:15:22","19,82","143,26"],
    [4173,"2022-03-10T23:15:28","17,18","143,26"],
    [4174,"2022-03-10T23:17:25","15,44","131,53"],
    [4175,"2022-03-10T23:17:32","17,49","131,53"],
    [4176,"2022-03-10T23:19:32","18,2","139,99"],
    [4177,"2022-03-10T23:19:38","19,19","139,99"],
    [4178,"2022-03-10T23:21:31","18,74","141,12"],
    [4179,"2022-03-10T23:21:39","17,32","141,12"],
    [4180,"2022-03-10T23:23:38","15,17","147,42"],
    [4181,"2022-03-10T23:23:46","17,2","147,42"],
    [4182,"2022-03-10T23:25:41","18,33","145,54"],
    [4183,"2022-03-10T23:25:59","16,2","145,54"],
    [4184,"2022-03-10T23:27:56","16,75","137,37"],
    [4185,"2022-03-10T23:28:02","17,19","137,37"],
    [4186,"2022-03-10T23:29:59","17,89","133,13"],
    [4187,"2022-03-10T23:30:04","16,92","133,13"],
    [4188,"2022-03-10T23:32:02","16,22","136,01"],
    [4189,"2022-03-10T23:32:06","15,92","136,01"],
    [4190,"2022-03-10T23:34:05","19,65","140,02"],
    [4191,"2022-03-10T23:34:11","18,8","140,02"],
    [4192,"2022-03-10T23:36:06","19,55","135,75"],
    [4193,"2022-03-10T23:36:12","20,21","135,75"],
    [4194,"2022-03-10T23:38:06","16,8","141,35"],
    [4195,"2022-03-10T23:38:12","16,82","141,35"],
    [4196,"2022-03-10T23:40:12","17,63","135,47"],
    [4197,"2022-03-10T23:40:17","16,94","135,47"],
    [4198,"2022-03-10T23:42:14","14,99","138,58"],
    [4199,"2022-03-10T23:42:21","14,9","138,58"],
    [4200,"2022-03-10T23:44:17","16,56","137,55"],
    [4201,"2022-03-10T23:44:23","17,11","137,55"],
    [4202,"2022-03-10T23:46:17","18,02","141,86"],
    [4203,"2022-03-10T23:46:23","18,39","141,86"],
    [4204,"2022-03-10T23:48:21","17,38","135,12"],
    [4205,"2022-03-10T23:48:26","17,06","135,12"],
    [4206,"2022-03-10T23:50:25","18,81","137,84"],
    [4207,"2022-03-10T23:50:31","18,06","137,84"],
    [4208,"2022-03-10T23:52:30","16,71","132,34"],
    [4209,"2022-03-10T23:52:34","17,2","132,34"],
    [4210,"2022-03-10T23:54:28","15,79","142,57"],
    [4211,"2022-03-10T23:54:35","15","142,57"],
    [4212,"2022-03-10T23:56:31","16,66","137,02"],
    [4213,"2022-03-10T23:56:36","14,58","137,02"],
    [4214,"2022-03-10T23:58:35","15,65","139,44"],
    [4215,"2022-03-10T23:59:00","14,16","139,44"],
    [4216,"2022-04-10T00:00:41","15,63","142,22"],
    [4217,"2022-04-10T00:01:02","16,28","142,22"],
    [4218,"2022-04-10T00:02:59","15,55","139"],
    [4219,"2022-04-10T00:03:04","14,73","139"],
    [4220,"2022-04-10T00:04:46","15,41","137,79"],
    [4221,"2022-04-10T00:05:13","15,04","137,79"],
    [4222,"2022-04-10T00:07:09","14,95","141,52"],
    [4223,"2022-04-10T00:07:15","15,53","141,52"],
    [4224,"2022-04-10T00:08:52","14,86","148,67"],
    [4225,"2022-04-10T00:09:24","15,99","148,67"],
    [4226,"2022-04-10T00:11:20","16,17","144,71"],
    [4227,"2022-04-10T00:11:25","18,28","144,71"],
    [4228,"2022-04-10T00:13:21","15,32","149,43"],
    [4229,"2022-04-10T00:13:26","14,94","149,43"],
    [4230,"2022-04-10T00:15:25","15,86","145,57"],
    [4231,"2022-04-10T00:15:30","14,54","145,57"],
    [4232,"2022-04-10T00:17:28","15,88","141,09"],
    [4233,"2022-04-10T00:17:33","17,22","141,09"],
    [4234,"2022-04-10T00:19:29","16,96","147,81"],
    [4235,"2022-04-10T00:19:37","16,91","147,81"],
    [4236,"2022-04-10T00:21:42","16,95","140,58"],
    [4237,"2022-04-10T00:21:48","16,39","140,58"],
    [4238,"2022-04-10T00:23:44","15,74","138,85"],
    [4239,"2022-04-10T00:23:51","17,04","138,85"],
    [4240,"2022-04-10T00:25:49","17,69","135,87"],
    [4241,"2022-04-10T00:25:54","17,84","135,87"],
    [4242,"2022-04-10T00:27:49","18,88","150,11"],
    [4243,"2022-04-10T00:27:55","18,1","150,11"],
    [4244,"2022-04-10T00:29:52","16,03","139,24"],
    [4245,"2022-04-10T00:29:57","14,87","139,24"],
    [4246,"2022-04-10T00:31:55","16,1","135,18"],
    [4247,"2022-04-10T00:32:00","15,32","135,18"],
    [4248,"2022-04-10T00:34:00","18","138,13"],
    [4249,"2022-04-10T00:34:05","18,11","138,13"],
    [4250,"2022-04-10T00:36:03","15,67","130,2"],
    [4251,"2022-04-10T00:36:18","15,44","130,2"],
    [4252,"2022-04-10T00:38:08","18,12","140,61"],
    [4253,"2022-04-10T00:38:21","17,53","140,61"],
    [4254,"2022-04-10T00:40:08","16,57","145,58"],
    [4255,"2022-04-10T00:40:22","17,07","145,58"],
    [4256,"2022-04-10T00:42:20","17,4","140,11"],
    [4257,"2022-04-10T00:42:25","18,2","140,11"],
    [4258,"2022-04-10T00:44:15","17,89","138,07"],
    [4259,"2022-04-10T00:44:40","17,06","138,07"],
    [4260,"2022-04-10T00:46:16","17,11","146,8"],
    [4261,"2022-04-10T00:46:51","15,78","146,8"],
    [4262,"2022-04-10T00:48:18","16,35","140,13"],
    [4263,"2022-04-10T00:48:58","14,57","140,13"],
    [4264,"2022-04-10T00:50:35","14,55","147,86"],
    [4265,"2022-04-10T00:50:59","16,96","147,86"],
    [4266,"2022-04-10T00:52:32","16,1","134,65"],
    [4267,"2022-04-10T00:53:07","14,58","134,65"],
    [4268,"2022-04-10T00:55:05","16,66","140,92"],
    [4269,"2022-04-10T00:55:08","16,14","140,92"],
    [4270,"2022-04-10T00:57:06","17,4","147,56"],
    [4271,"2022-04-10T00:57:12","16,49","147,56"],
    [4272,"2022-04-10T00:58:42","14,38","132,89"],
    [4273,"2022-04-10T00:59:17","15,89","142,81"],
    [4274,"2022-04-10T01:01:12","15,74","137,09"],
    [4275,"2022-04-10T01:01:18","17,16","137,09"],
    [4276,"2022-04-10T01:03:13","14,32","140,64"],
    [4277,"2022-04-10T01:03:19","16,07","140,64"],
    [4278,"2022-04-10T01:05:16","15,93","136,69"],
    [4279,"2022-04-10T01:05:20","15,37","136,69"],
    [4280,"2022-04-10T01:07:18","16,71","136,9"],
    [4281,"2022-04-10T01:07:22","14,82","144,5"],
    [4282,"2022-04-10T01:09:19","15,87","134,45"],
    [4283,"2022-04-10T01:09:26","14,52","142,12"],
    [4284,"2022-04-10T01:10:51","15,15","142,12"],
    [4285,"2022-04-10T01:11:31","16,63","129,81"],
    [4286,"2022-04-10T01:13:25","16,38","129,81"],
    [4287,"2022-04-10T01:13:31","14,72","148,85"],
    [4288,"2022-04-10T01:15:06","17,55","141,98"],
    [4289,"2022-04-10T01:15:34","16,89","144,59"],
    [4290,"2022-04-10T01:17:32","15,21","139,93"],
    [4291,"2022-04-10T01:17:36","15,97","143,29"],
    [4292,"2022-04-10T01:19:09","15,76","136,56"],
    [4293,"2022-04-10T01:19:42","16,34","136,56"],
    [4294,"2022-04-10T01:21:09","15,33","136,53"],
    [4295,"2022-04-10T01:21:45","17,54","136,53"],
    [4296,"2022-04-10T01:23:43","16","133,63"],
    [4297,"2022-04-10T01:23:49","15,51","133,63"],
    [4298,"2022-04-10T01:25:46","17,31","135,08"],
    [4299,"2022-04-10T01:25:51","16,56","135,08"],
    [4300,"2022-04-10T01:27:45","17,43","143,37"],
    [4301,"2022-04-10T01:27:52","15,75","143,37"],
    [4302,"2022-04-10T01:29:52","17,58","142,15"],
    [4303,"2022-04-10T01:29:58","16,9","142,15"],
    [4304,"2022-04-10T01:31:57","15,6","139,58"],
    [4305,"2022-04-10T01:32:03","16,57","139,58"],
    [4306,"2022-04-10T01:34:08","16,58","152,45"],
    [4307,"2022-04-10T01:34:20","16,41","139,53"],
    [4308,"2022-04-10T01:36:14","16,69","143,95"],
    [4309,"2022-04-10T01:36:20","17,89","143,95"],
    [4310,"2022-04-10T01:38:16","17,61","146,83"],
    [4311,"2022-04-10T01:38:26","15,75","145,57"],
    [4312,"2022-04-10T01:40:16","15,63","144"],
    [4313,"2022-04-10T01:40:33","17,1","144"],
    [4314,"2022-04-10T01:42:30","18,82","133,92"],
    [4315,"2022-04-10T01:42:34","16,04","133,92"],
    [4316,"2022-04-10T01:44:32","18,43","143,21"],
    [4317,"2022-04-10T01:44:37","17,28","143,21"],
    [4318,"2022-04-10T01:46:35","17,69","129,57"],
    [4319,"2022-04-10T01:46:40","15,66","129,57"],
    [4320,"2022-04-10T01:48:40","15,35","135,55"],
    [4321,"2022-04-10T01:48:57","14,54","135,55"],
    [4322,"2022-04-10T01:50:39","15,4","145,16"],
    [4323,"2022-04-10T01:51:08","15,36","145,16"],
    [4324,"2022-04-10T01:52:42","16,89","135,87"],
    [4325,"2022-04-10T01:53:16","15,73","135,87"],
    [4326,"2022-04-10T01:55:13","15,2","139,12"],
    [4327,"2022-04-10T01:55:19","13,93","139,12"],
    [4328,"2022-04-10T01:57:16","16,11","133,98"],
    [4329,"2022-04-10T01:57:21","16,53","133,98"],
    [4330,"2022-04-10T01:59:16","17,63","146,66"],
    [4331,"2022-04-10T01:59:22","17,72","146,66"],
    [4332,"2022-04-10T02:01:19","14,87","137,73"],
    [4333,"2022-04-10T02:01:24","15,82","137,73"],
    [4334,"2022-04-10T02:02:52","13,79","133,29"],
    [4335,"2022-04-10T02:03:25","16,09","133,29"],
    [4336,"2022-04-10T02:04:50","15,91","138,66"],
    [4337,"2022-04-10T02:05:28","16,76","138,66"],
    [4338,"2022-04-10T02:07:28","17,83","140,04"],
    [4339,"2022-04-10T02:07:34","16,25","140,04"],
    [4340,"2022-04-10T02:09:38","16,24","129,65"],
    [4341,"2022-04-10T02:09:43","15,6","129,65"],
    [4342,"2022-04-10T02:11:40","16,39","134,13"],
    [4343,"2022-04-10T02:11:51","15,72","134,13"],
    [4344,"2022-04-10T02:13:45","14,88","142,17"],
    [4345,"2022-04-10T02:13:55","14,57","142,17"],
    [4346,"2022-04-10T02:15:45","15,16","144,73"],
    [4347,"2022-04-10T02:15:57","16,36","144,73"],
    [4348,"2022-04-10T02:17:49","18,22","132,55"],
    [4349,"2022-04-10T02:17:59","14,97","132,55"],
    [4350,"2022-04-10T02:19:50","15,22","138,81"],
    [4351,"2022-04-10T02:20:02","14,57","138,81"],
    [4352,"2022-04-10T02:21:55","17,04","125,97"],
    [4353,"2022-04-10T02:22:10","16,21","125,97"],
    [4354,"2022-04-10T02:24:06","18,19","135,07"],
    [4355,"2022-04-10T02:24:41","16,81","135,07"],
    [4356,"2022-04-10T02:26:40","16,89","139,85"],
    [4357,"2022-04-10T02:26:45","17,51","139,85"],
    [4358,"2022-04-10T02:28:41","15,32","138,52"],
    [4359,"2022-04-10T02:28:47","14,65","138,52"],
    [4360,"2022-04-10T02:30:44","15,87","133,47"],
    [4361,"2022-04-10T02:30:48","15,66","133,47"],
    [4362,"2022-04-10T02:32:42","15,57","136,87"],
    [4363,"2022-04-10T02:32:49","18,07","136,87"],
    [4364,"2022-04-10T02:34:46","15,63","131,58"],
    [4365,"2022-04-10T02:34:51","16,59","131,58"],
    [4366,"2022-04-10T02:36:16","16,08","136,35"],
    [4367,"2022-04-10T02:36:52","13,55","136,35"],
    [4368,"2022-04-10T02:38:17","15,02","130,85"],
    [4369,"2022-04-10T02:38:53","14,11","130,85"],
    [4370,"2022-04-10T02:40:52","15,42","136,28"],
    [4371,"2022-04-10T02:40:58","15,29","136,28"],
    [4372,"2022-04-10T02:42:56","15,02","131,98"],
    [4373,"2022-04-10T02:43:02","14","138,14"],
    [4374,"2022-04-10T02:44:23","17,29","137,54"],
    [4375,"2022-04-10T02:45:02","19,3","137,54"],
    [4376,"2022-04-10T02:47:00","16,2","140"],
    [4377,"2022-04-10T02:47:05","16,73","140"],
    [4378,"2022-04-10T02:48:58","17,44","141,1"],
    [4379,"2022-04-10T02:49:05","17,21","141,1"],
    [4380,"2022-04-10T02:51:04","15,35","136,87"],
    [4381,"2022-04-10T02:51:07","16,33","136,87"],
    [4382,"2022-04-10T02:53:07","17,17","145"],
    [4383,"2022-04-10T02:53:11","17,53","145"],
    [4384,"2022-04-10T02:55:09","15,26","143,02"],
    [4385,"2022-04-10T02:55:15","16,36","143,02"],
    [4386,"2022-04-10T02:57:08","15,72","134,17"],
    [4387,"2022-04-10T02:57:15","15,24","134,17"],
    [4388,"2022-04-10T02:59:12","15,44","141,26"],
    [4389,"2022-04-10T02:59:17","14,96","141,26"],
    [4390,"2022-04-10T03:01:13","15,79","143,41"],
    [4391,"2022-04-10T03:01:18","15,64","143,41"],
    [4392,"2022-04-10T03:03:16","15,34","138,32"],
    [4393,"2022-04-10T03:03:23","14,85","138,32"],
    [4394,"2022-04-10T03:05:21","16,91","142,53"],
    [4395,"2022-04-10T03:05:35","14,7","142,53"],
    [4396,"2022-04-10T03:07:38","14,77","134,76"],
    [4397,"2022-04-10T03:07:44","15,83","134,76"],
    [4398,"2022-04-10T03:09:42","14,84","136,91"],
    [4399,"2022-04-10T03:09:45","13,11","136,91"],
    [4400,"2022-04-10T03:11:44","14,05","142,64"],
    [4401,"2022-04-10T03:11:46","14,82","142,64"],
    [4402,"2022-04-10T03:13:46","14,67","134,1"],
    [4403,"2022-04-10T03:13:51","14,62","134,1"],
    [4404,"2022-04-10T03:15:46","15,31","136,25"],
    [4405,"2022-04-10T03:15:52","16,47","136,25"],
    [4406,"2022-04-10T03:17:51","12,74","134,76"],
    [4407,"2022-04-10T03:17:56","13,99","134,76"],
    [4408,"2022-04-10T03:19:56","13,62","138,56"],
    [4409,"2022-04-10T03:20:18","14,75","138,56"],
    [4410,"2022-04-10T03:21:55","13,16","136,97"],
    [4411,"2022-04-10T03:22:33","13,4","136,97"],
    [4412,"2022-04-10T03:24:32","13,82","140,09"],
    [4413,"2022-04-10T03:24:37","12,23","140,09"],
    [4414,"2022-04-10T03:26:35","13,61","148,78"],
    [4415,"2022-04-10T03:26:41","14,6","148,78"],
    [4416,"2022-04-10T03:28:36","16,4","138,77"],
    [4417,"2022-04-10T03:28:41","15,55","138,77"],
    [4418,"2022-04-10T03:30:38","13,41","140,83"],
    [4419,"2022-04-10T03:30:44","12,8","140,83"],
    [4420,"2022-04-10T03:32:40","15,02","144,16"],
    [4421,"2022-04-10T03:32:50","14,17","144,16"],
    [4422,"2022-04-10T03:34:50","12,91","139,22"],
    [4423,"2022-04-10T03:34:59","13,49","139,22"],
    [4424,"2022-04-10T03:36:55","14,86","136,7"],
    [4425,"2022-04-10T03:37:07","14,48","136,7"],
    [4426,"2022-04-10T03:39:05","14,49","144,19"],
    [4427,"2022-04-10T03:39:09","14,18","144,19"],
    [4428,"2022-04-10T03:41:06","15,85","141,04"],
    [4429,"2022-04-10T03:41:12","16,8","141,04"],
    [4430,"2022-04-10T03:43:11","16,92","142,35"],
    [4431,"2022-04-10T03:43:17","14,78","142,35"],
    [4432,"2022-04-10T03:45:12","13,42","134,04"],
    [4433,"2022-04-10T03:45:18","14,29","134,04"],
    [4434,"2022-04-10T03:47:18","15,36","140,57"],
    [4435,"2022-04-10T03:47:50","13,18","140,57"],
    [4436,"2022-04-10T03:49:45","15,85","146,66"],
    [4437,"2022-04-10T03:49:51","16,26","146,66"],
    [4438,"2022-04-10T03:51:48","14,63","142,74"],
    [4439,"2022-04-10T03:51:54","15,24","142,74"],
    [4440,"2022-04-10T03:53:50","12,45","143,91"],
    [4441,"2022-04-10T03:53:56","16,04","143,91"],
    [4442,"2022-04-10T03:55:27","14,99","136,06"],
    [4443,"2022-04-10T03:55:56","16,95","136,06"],
    [4444,"2022-04-10T03:57:27","13,85","140,11"],
    [4445,"2022-04-10T03:57:59","14,4","140,11"],
    [4446,"2022-04-10T03:59:30","14,78","137,49"],
    [4447,"2022-04-10T04:00:07","15,71","137,49"],
    [4448,"2022-04-10T04:02:02","13,83","138,83"],
    [4449,"2022-04-10T04:02:08","14,41","138,83"],
    [4450,"2022-04-10T04:04:07","16,04","135,39"],
    [4451,"2022-04-10T04:04:12","15,5","135,39"],
    [4452,"2022-04-10T04:06:10","15,3","141,4"],
    [4453,"2022-04-10T04:06:15","16,44","141,4"],
    [4454,"2022-04-10T04:08:11","16,22","136,24"],
    [4455,"2022-04-10T04:08:15","14,99","136,24"],
    [4456,"2022-04-10T04:10:13","15,08","141,87"],
    [4457,"2022-04-10T04:10:17","15,13","141,87"],
    [4458,"2022-04-10T04:12:17","16,05","134,78"],
    [4459,"2022-04-10T04:12:27","16,18","134,78"],
    [4460,"2022-04-10T04:14:21","17,5","138"],
    [4461,"2022-04-10T04:14:27","17,42","138"],
    [4462,"2022-04-10T04:16:26","17,11","133,39"],
    [4463,"2022-04-10T04:16:32","16,74","133,39"],
    [4464,"2022-04-10T04:18:30","16,19","144,32"],
    [4465,"2022-04-10T04:18:35","15,09","144,32"],
    [4466,"2022-04-10T04:20:35","16,33","139,76"],
    [4467,"2022-04-10T04:20:41","16,81","139,76"],
    [4468,"2022-04-10T04:22:39","17,33","131,7"],
    [4469,"2022-04-10T04:22:43","16,48","131,7"],
    [4470,"2022-04-10T04:24:40","17,2","135,81"],
    [4471,"2022-04-10T04:24:45","18,67","135,81"],
    [4472,"2022-04-10T04:26:41","14,53","138,17"],
    [4473,"2022-04-10T04:26:48","14,65","140,62"],
    [4474,"2022-04-10T04:28:46","16,22","133,23"],
    [4475,"2022-04-10T04:28:52","16,21","133,23"],
    [4476,"2022-04-10T04:30:46","16,19","143,49"],
    [4477,"2022-04-10T04:30:52","16,6","143,49"],
    [4478,"2022-04-10T04:32:50","18,77","142,68"],
    [4479,"2022-04-10T04:32:55","17,51","142,68"],
    [4480,"2022-04-10T04:34:55","18,51","138,27"],
    [4481,"2022-04-10T04:35:01","18,24","140,2"],
    [4482,"2022-04-10T04:37:01","14,63","133,89"],
    [4483,"2022-04-10T04:37:04","16,43","137,97"],
    [4484,"2022-04-10T04:39:03","17,78","137,97"],
    [4485,"2022-04-10T04:39:09","18,7","137,97"],
    [4486,"2022-04-10T04:41:08","17,29","141,48"],
    [4487,"2022-04-10T04:41:13","17,38","141,48"],
    [4488,"2022-04-10T04:43:13","17,07","135,15"],
    [4489,"2022-04-10T04:43:47","15,75","135,15"],
    [4490,"2022-04-10T04:45:42","16,34","131,13"],
    [4491,"2022-04-10T04:45:51","15,94","131,13"],
    [4492,"2022-04-10T04:47:14","15,79","132,36"],
    [4493,"2022-04-10T04:47:54","14,62","139,03"],
    [4494,"2022-04-10T04:49:49","17,79","138,66"],
    [4495,"2022-04-10T04:49:55","17,69","138,66"],
    [4496,"2022-04-10T04:51:20","16,82","142,45"],
    [4497,"2022-04-10T04:52:04","14,96","142,45"],
    [4498,"2022-04-10T04:54:02","16,5","144,01"],
    [4499,"2022-04-10T04:54:11","18,31","133,51"],
    [4500,"2022-04-10T04:56:11","16,53","138,08"],
    [4501,"2022-04-10T04:56:17","14,98","132,39"],
    [4502,"2022-04-10T04:58:16","16,92","139,73"],
    [4503,"2022-04-10T04:58:21","16,06","135,62"],
    [4504,"2022-04-10T05:00:16","16,02","135,62"],
    [4505,"2022-04-10T05:00:21","16,42","139,67"],
    [4506,"2022-04-10T05:02:10","17,73","130,63"],
    [4507,"2022-04-10T05:02:22","15,15","135,77"],
    [4508,"2022-04-10T05:04:26","15,12","137,43"],
    [4509,"2022-04-10T05:04:31","14,41","137,43"],
    [4510,"2022-04-10T05:06:27","17,88","143,13"],
    [4511,"2022-04-10T05:06:32","16,55","143,13"],
    [4512,"2022-04-10T05:08:48","16,46","139,36"],
    [4513,"2022-04-10T05:08:53","16,82","142,18"],
    [4514,"2022-04-10T05:10:32","14,34","132,08"],
    [4515,"2022-04-10T05:10:57","13,89","131,23"],
    [4516,"2022-04-10T05:12:54","16,38","131,23"],
    [4517,"2022-04-10T05:13:00","17,25","136,34"],
    [4518,"2022-04-10T05:15:00","14,2","140,31"],
    [4519,"2022-04-10T05:15:06","16,41","132,95"],
    [4520,"2022-04-10T05:17:05","15,15","138,91"],
    [4521,"2022-04-10T05:17:11","12,11","141,06"],
    [4522,"2022-04-10T05:19:07","16,21","139,46"],
    [4523,"2022-04-10T05:19:12","15,33","139,46"],
    [4524,"2022-04-10T05:21:16","15,25","136,15"],
    [4525,"2022-04-10T05:21:21","16,26","136,15"],
    [4526,"2022-04-10T05:23:20","15,07","129,61"],
    [4527,"2022-04-10T05:23:28","14,4","129,61"],
    [4528,"2022-04-10T05:25:26","15,67","132,29"],
    [4529,"2022-04-10T05:25:28","16,48","132,29"],
    [4530,"2022-04-10T05:27:26","16,47","145,57"],
    [4531,"2022-04-10T05:27:32","15,77","145,57"],
    [4532,"2022-04-10T05:29:27","14,38","134,89"],
    [4533,"2022-04-10T05:29:33","15,36","134,89"],
    [4534,"2022-04-10T05:31:30","17","130,39"],
    [4535,"2022-04-10T05:31:35","14,72","130,39"],
    [4536,"2022-04-10T05:33:32","15,15","140,23"],
    [4537,"2022-04-10T05:33:38","16,42","140,23"],
    [4538,"2022-04-10T05:35:37","13,48","132,81"],
    [4539,"2022-04-10T05:35:46","14,69","132,81"],
    [4540,"2022-04-10T05:37:38","15,23","134,28"],
    [4541,"2022-04-10T05:37:46","14,12","134,28"],
    [4542,"2022-04-10T05:39:43","14,05","129,84"],
    [4543,"2022-04-10T05:39:54","13,68","129,84"],
    [4544,"2022-04-10T05:41:53","15,72","136,44"],
    [4545,"2022-04-10T05:41:58","15,46","136,44"],
    [4546,"2022-04-10T05:43:57","15,47","142,21"],
    [4547,"2022-04-10T05:44:18","14,03","142,21"],
    [4548,"2022-04-10T05:46:17","14,23","136,76"],
    [4549,"2022-04-10T05:46:24","14,56","136,76"],
    [4550,"2022-04-10T05:47:56","14,45","134,68"],
    [4551,"2022-04-10T05:48:25","14,4","134,68"],
    [4552,"2022-04-10T05:50:22","15,03","132,68"],
    [4553,"2022-04-10T05:50:27","15,29","132,68"],
    [4554,"2022-04-10T05:52:02","14,25","132,68"],
    [4555,"2022-04-10T05:52:28","14,85","131,75"],
    [4556,"2022-04-10T05:54:30","14,79","132,01"],
    [4557,"2022-04-10T05:54:35","14,52","132,01"],
    [4558,"2022-04-10T05:56:30","13,51","134,38"],
    [4559,"2022-04-10T05:56:35","12,94","134,64"],
    [4560,"2022-04-10T05:58:32","12,28","138,65"],
    [4561,"2022-04-10T05:58:37","10,53","138,65"],
    [4562,"2022-04-10T06:00:33","14,05","138,91"],
    [4563,"2022-04-10T06:00:38","12,47","136,32"],
    [4564,"2022-04-10T06:02:37","15","132,4"],
    [4565,"2022-04-10T06:02:40","14,22","132,4"],
    [4566,"2022-04-10T06:04:38","13,35","133,92"],
    [4567,"2022-04-10T06:04:43","12,49","133,92"],
    [4568,"2022-04-10T06:06:42","14,27","139,03"],
    [4569,"2022-04-10T06:06:49","13,82","139,03"],
    [4570,"2022-04-10T06:08:47","15,14","132,82"],
    [4571,"2022-04-10T06:08:51","15,39","132,82"],
    [4572,"2022-04-10T06:10:48","13,95","143,26"],
    [4573,"2022-04-10T06:10:54","15,05","143,26"],
    [4574,"2022-04-10T06:12:48","16,57","136,28"],
    [4575,"2022-04-10T06:12:56","16,47","132,79"],
    [4576,"2022-04-10T06:14:53","15,2","127,8"],
    [4577,"2022-04-10T06:14:59","15,39","127,8"],
    [4578,"2022-04-10T06:16:59","15,15","135,2"],
    [4579,"2022-04-10T06:17:10","14,46","135,2"],
    [4580,"2022-04-10T06:19:09","15,38","138,68"],
    [4581,"2022-04-10T06:19:15","15,16","138,68"],
    [4582,"2022-04-10T06:21:11","16,26","125,98"],
    [4583,"2022-04-10T06:21:17","14,41","129,66"],
    [4584,"2022-04-10T06:23:15","15,7","131,64"],
    [4585,"2022-04-10T06:23:40","14,52","137,27"],
    [4586,"2022-04-10T06:25:18","14,07","142,23"],
    [4587,"2022-04-10T06:25:42","16,3","140,89"],
    [4588,"2022-04-10T06:27:18","14,42","140,61"],
    [4589,"2022-04-10T06:27:42","14,32","140,61"],
    [4590,"2022-04-10T06:29:18","14,59","138,8"],
    [4591,"2022-04-10T06:29:46","14,96","138,64"],
    [4592,"2022-04-10T06:31:42","12,88","136,05"],
    [4593,"2022-04-10T06:31:47","11,71","136,05"],
    [4594,"2022-04-10T06:33:44","13,17","130,88"],
    [4595,"2022-04-10T06:33:50","13,82","133,58"],
    [4596,"2022-04-10T06:35:45","13,08","129,79"],
    [4597,"2022-04-10T06:35:50","13,24","129,79"],
    [4598,"2022-04-10T06:37:59","13,28","133,6"],
    [4599,"2022-04-10T06:38:04","12,82","132,4"],
    [4600,"2022-04-10T06:40:01","14,66","132,4"],
    [4601,"2022-04-10T06:40:05","15,32","132,84"],
    [4602,"2022-04-10T06:42:02","13,94","139,78"],
    [4603,"2022-04-10T06:42:07","13,55","128,65"],
    [4604,"2022-04-10T06:44:07","15,9","136,22"],
    [4605,"2022-04-10T06:44:12","14,34","133,18"],
    [4606,"2022-04-10T06:46:11","12,96","135,44"],
    [4607,"2022-04-10T06:46:23","14,54","135,44"],
    [4608,"2022-04-10T06:48:22","12,53","129,56"],
    [4609,"2022-04-10T06:49:00","12,16","129,56"],
    [4610,"2022-04-10T06:50:58","12,92","127,8"],
    [4611,"2022-04-10T06:51:03","14,2","127,8"],
    [4612,"2022-04-10T06:53:00","13,97","129,91"],
    [4613,"2022-04-10T06:53:04","13,22","129,91"],
    [4614,"2022-04-10T06:55:02","14,94","132,79"],
    [4615,"2022-04-10T06:55:07","15,85","132,79"],
    [4616,"2022-04-10T06:57:05","15,39","126,29"],
    [4617,"2022-04-10T06:57:10","17,22","126,29"],
    [4618,"2022-04-10T06:59:10","12,98","130,4"],
    [4619,"2022-04-10T06:59:16","14,7","130,4"],
    [4620,"2022-04-10T07:01:15","13,68","133,64"],
    [4621,"2022-04-10T07:01:21","14,43","133,64"],
    [4622,"2022-04-10T07:03:19","14,29","124,72"],
    [4623,"2022-04-10T07:03:26","13,96","124,72"],
    [4624,"2022-04-10T07:05:24","14,93","132,82"],
    [4625,"2022-04-10T07:05:34","15,81","132,82"],
    [4626,"2022-04-10T07:07:26","16,23","131,44"],
    [4627,"2022-04-10T07:07:36","15,17","131,44"],
    [4628,"2022-04-10T07:09:28","14,51","133,75"],
    [4629,"2022-04-10T07:09:40","14,8","133,75"],
    [4630,"2022-04-10T07:11:40","14,13","135,24"],
    [4631,"2022-04-10T07:12:02","14,42","135,24"],
    [4632,"2022-04-10T07:13:58","13,6","145,76"],
    [4633,"2022-04-10T07:14:03","16,93","145,76"],
    [4634,"2022-04-10T07:16:03","15,61","134,73"],
    [4635,"2022-04-10T07:16:08","14,29","134,73"],
    [4636,"2022-04-10T07:18:07","12,31","136,75"],
    [4637,"2022-04-10T07:18:11","12,24","136,75"],
    [4638,"2022-04-10T07:20:07","15,39","144,71"],
    [4639,"2022-04-10T07:20:12","14,5","144,71"],
    [4640,"2022-04-10T07:22:16","14,47","143,68"],
    [4641,"2022-04-10T07:22:21","14,19","143,68"],
    [4642,"2022-04-10T07:24:21","13,92","146,83"],
    [4643,"2022-04-10T07:24:27","13,35","146,83"],
    [4644,"2022-04-10T07:26:26","13,56","144,29"],
    [4645,"2022-04-10T07:26:30","14,59","144,29"],
    [4646,"2022-04-10T07:28:28","15,85","141,38"],
    [4647,"2022-04-10T07:28:38","14,96","141,38"],
    [4648,"2022-04-10T07:30:33","13,37","143,59"],
    [4649,"2022-04-10T07:30:39","13,54","143,59"],
    [4650,"2022-04-10T07:32:35","15,81","131,12"],
    [4651,"2022-04-10T07:32:40","15,19","131,12"],
    [4652,"2022-04-10T07:34:38","14,72","129,97"],
    [4653,"2022-04-10T07:34:41","14,43","129,97"],
    [4654,"2022-04-10T07:36:37","14,34","139,55"],
    [4655,"2022-04-10T07:36:42","15,67","139,55"],
    [4656,"2022-04-10T07:38:40","15,21","143,58"],
    [4657,"2022-04-10T07:38:43","14,58","143,58"],
    [4658,"2022-04-10T07:40:40","14,08","135,47"],
    [4659,"2022-04-10T07:40:48","14,71","135,47"],
    [4660,"2022-04-10T07:42:42","15,45","133,69"],
    [4661,"2022-04-10T07:42:48","14,99","133,69"],
    [4662,"2022-04-10T07:44:44","14,65","134,53"],
    [4663,"2022-04-10T07:44:50","16,29","134,84"],
    [4664,"2022-04-10T07:46:53","16,28","128,74"],
    [4665,"2022-04-10T07:46:59","15,66","128,74"],
    [4666,"2022-04-10T07:48:54","15,87","135,26"],
    [4667,"2022-04-10T07:49:00","15,34","136,83"],
    [4668,"2022-04-10T07:50:59","15,45","136,83"],
    [4669,"2022-04-10T07:51:11","16,62","137,58"],
    [4670,"2022-04-10T07:53:01","14,6","134,13"],
    [4671,"2022-04-10T07:53:14","15,51","138,77"],
    [4672,"2022-04-10T07:55:10","13,14","132,82"],
    [4673,"2022-04-10T07:55:16","12,83","136,86"],
    [4674,"2022-04-10T07:57:15","17,27","141,16"],
    [4675,"2022-04-10T07:57:20","16,55","136,53"],
    [4676,"2022-04-10T07:59:19","13,24","131,7"],
    [4677,"2022-04-10T07:59:45","15,85","132,11"],
    [4678,"2022-04-10T08:01:44","14,43","129,15"],
    [4679,"2022-04-10T08:01:48","13,5","129,29"],
    [4680,"2022-04-10T08:03:24","14,18","125,92"],
    [4681,"2022-04-10T08:03:49","14,49","125,92"],
    [4682,"2022-04-10T08:05:46","14,91","133,34"],
    [4683,"2022-04-10T08:05:51","13,92","128,14"],
    [4684,"2022-04-10T08:07:26","14,61","125,86"],
    [4685,"2022-04-10T08:07:56","14,33","126,32"],
    [4686,"2022-04-10T08:09:51","15,36","137,1"],
    [4687,"2022-04-10T08:09:57","16,17","137,86"],
    [4688,"2022-04-10T08:11:51","13,07","137,86"],
    [4689,"2022-04-10T08:11:57","12,51","130,36"],
    [4690,"2022-04-10T08:13:53","13,74","131,95"],
    [4691,"2022-04-10T08:14:00","13,06","130,4"],
    [4692,"2022-04-10T08:15:57","14,74","134,54"],
    [4693,"2022-04-10T08:16:04","13,85","128,13"],
    [4694,"2022-04-10T08:18:01","15,59","129,59"],
    [4695,"2022-04-10T08:18:05","13,26","129,07"],
    [4696,"2022-04-10T08:20:03","14,18","133,48"],
    [4697,"2022-04-10T08:20:09","13,77","130,64"],
    [4698,"2022-04-10T08:21:48","14,03","130,08"],
    [4699,"2022-04-10T08:22:10","13,53","134,72"],
    [4700,"2022-04-10T08:24:09","14,11","139,25"],
    [4701,"2022-04-10T08:24:14","14,78","136,45"],
    [4702,"2022-04-10T08:26:09","14,24","137,15"],
    [4703,"2022-04-10T08:26:15","13,99","137,15"],
    [4704,"2022-04-10T08:28:10","15,64","131,86"],
    [4705,"2022-04-10T08:28:15","14,13","131,86"],
    [4706,"2022-04-10T08:30:14","15,7","122,99"],
    [4707,"2022-04-10T08:30:19","13,32","122,99"],
    [4708,"2022-04-10T08:32:18","15,12","129,63"],
    [4709,"2022-04-10T08:32:23","14,93","129,63"],
    [4710,"2022-04-10T08:34:23","16,73","134,51"],
    [4711,"2022-04-10T08:34:28","15,83","134,51"],
    [4712,"2022-04-10T08:36:25","14,19","137,09"],
    [4713,"2022-04-10T08:36:33","16,41","137,09"],
    [4714,"2022-04-10T08:38:30","14,09","135,14"],
    [4715,"2022-04-10T08:38:35","14,52","135,14"],
    [4716,"2022-04-10T08:40:34","13,6","133,87"],
    [4717,"2022-04-10T08:40:39","13,5","133,87"],
    [4718,"2022-04-10T08:42:34","14,16","132,84"],
    [4719,"2022-04-10T08:42:39","14,7","132,84"],
    [4720,"2022-04-10T08:44:37","15,08","126,51"],
    [4721,"2022-04-10T08:44:42","13,91","126,51"],
    [4722,"2022-04-10T08:46:40","16,08","129,35"],
    [4723,"2022-04-10T08:46:50","15,6","129,35"],
    [4724,"2022-04-10T08:48:42","15,23","135,19"],
    [4725,"2022-04-10T08:48:51","14,02","135,19"],
    [4726,"2022-04-10T08:50:50","14,31","131,35"],
    [4727,"2022-04-10T08:50:56","12,86","131,35"],
    [4728,"2022-04-10T08:52:55","12,73","136,36"],
    [4729,"2022-04-10T08:52:58","11,52","136,36"],
    [4730,"2022-04-10T08:54:55","15,16","137,98"],
    [4731,"2022-04-10T08:55:08","14,48","137,98"],
    [4732,"2022-04-10T08:57:05","13,13","131,12"],
    [4733,"2022-04-10T08:57:10","14,07","131,12"],
    [4734,"2022-04-10T08:59:04","13,77","135,88"],
    [4735,"2022-04-10T08:59:10","14,46","135,88"],
    [4736,"2022-04-10T09:01:06","13,96","137,04"],
    [4737,"2022-04-10T09:01:12","13,4","137,04"],
    [4738,"2022-04-10T09:03:08","13,8","135,21"],
    [4739,"2022-04-10T09:03:13","14,92","135,21"],
    [4740,"2022-04-10T09:05:13","11,76","140,2"],
    [4741,"2022-04-10T09:05:15","12,39","140,2"],
    [4742,"2022-04-10T09:07:12","14,03","137,31"],
    [4743,"2022-04-10T09:07:17","14,49","137,31"],
    [4744,"2022-04-10T09:09:20","14,55","128,14"],
    [4745,"2022-04-10T09:09:30","15,2","128,14"],
    [4746,"2022-04-10T09:11:21","13,34","130,18"],
    [4747,"2022-04-10T09:11:45","13,53","130,18"],
    [4748,"2022-04-10T09:13:38","15,43","131,87"],
    [4749,"2022-04-10T09:13:46","13,64","131,87"],
    [4750,"2022-04-10T09:15:23","12,94","130,48"],
    [4751,"2022-04-10T09:15:51","13,51","130,48"],
    [4752,"2022-04-10T09:17:47","13,16","137,97"],
    [4753,"2022-04-10T09:17:51","12,62","137,97"],
    [4754,"2022-04-10T09:19:28","13,27","135,27"],
    [4755,"2022-04-10T09:19:59","14,3","135,27"],
    [4756,"2022-04-10T09:21:56","14,34","129,18"],
    [4757,"2022-04-10T09:22:01","13,74","129,18"],
    [4758,"2022-04-10T09:24:00","17,23","124,5"],
    [4759,"2022-04-10T09:24:06","16,47","124,5"],
    [4760,"2022-04-10T09:26:06","15,09","127,13"],
    [4761,"2022-04-10T09:26:11","14,81","127,13"],
    [4762,"2022-04-10T09:28:07","16,86","126,05"],
    [4763,"2022-04-10T09:28:16","15,89","126,05"],
    [4764,"2022-04-10T09:30:09","15,31","133,8"],
    [4765,"2022-04-10T09:30:20","15,58","133,8"],
    [4766,"2022-04-10T09:32:07","14,98","130,26"],
    [4767,"2022-04-10T09:32:22","14,08","130,26"],
    [4768,"2022-04-10T09:34:19","16,22","123,91"],
    [4769,"2022-04-10T09:34:25","14,84","123,91"],
    [4770,"2022-04-10T09:36:21","14,64","121,52"],
    [4771,"2022-04-10T09:36:26","13,3","121,52"],
    [4772,"2022-04-10T09:38:24","13,68","129,27"],
    [4773,"2022-04-10T09:38:27","14,49","129,27"],
    [4774,"2022-04-10T09:40:23","13,33","131,65"],
    [4775,"2022-04-10T09:40:28","14,25","131,65"],
    [4776,"2022-04-10T09:42:24","15,28","124,39"],
    [4777,"2022-04-10T09:42:29","15,07","124,39"],
    [4778,"2022-04-10T09:44:25","14,04","129,53"],
    [4779,"2022-04-10T09:44:31","14,53","129,53"],
    [4780,"2022-04-10T09:46:16","16,46","123,56"],
    [4781,"2022-04-10T09:46:32","15,66","123,56"],
    [4782,"2022-04-10T09:48:29","15,21","129,37"],
    [4783,"2022-04-10T09:48:34","15,52","129,37"],
    [4784,"2022-04-10T09:50:23","14,5","136,16"],
    [4785,"2022-04-10T09:50:34","12,04","136,16"],
    [4786,"2022-04-10T09:52:30","14,7","133,58"],
    [4787,"2022-04-10T09:52:35","15,65","133,58"],
    [4788,"2022-04-10T09:54:33","13,53","129,4"],
    [4789,"2022-04-10T09:54:38","14,38","129,4"],
    [4790,"2022-04-10T09:56:34","14,47","134,62"],
    [4791,"2022-04-10T09:56:39","14,72","134,62"],
    [4792,"2022-04-10T09:58:39","14,74","127,5"],
    [4793,"2022-04-10T09:58:43","14,82","127,5"],
    [4794,"2022-04-10T10:00:39","15,12","122,19"],
    [4795,"2022-04-10T10:00:44","16,17","122,19"],
    [4796,"2022-04-10T10:02:32","15,32","127,46"],
    [4797,"2022-04-10T10:02:47","15,22","120,62"],
    [4798,"2022-04-10T10:04:45","16,1","129,79"],
    [4799,"2022-04-10T10:04:51","16,13","129,79"],
    [4800,"2022-04-10T10:06:48","17,45","129,72"],
    [4801,"2022-04-10T10:06:54","17,13","129,72"],
    [4802,"2022-04-10T10:08:53","16,93","127,08"],
    [4803,"2022-04-10T10:08:59","16,07","124,64"],
    [4804,"2022-04-10T10:10:57","15,88","124,64"],
    [4805,"2022-04-10T10:11:02","14,96","124,63"],
    [4806,"2022-04-10T10:12:58","12,79","120,81"],
    [4807,"2022-04-10T10:13:02","12,93","120,81"],
    [4808,"2022-04-10T10:15:01","16,1","126,84"],
    [4809,"2022-04-10T10:15:06","13,08","126,84"],
    [4810,"2022-04-10T10:17:04","15,6","131,54"],
    [4811,"2022-04-10T10:17:09","15,81","131,54"],
    [4812,"2022-04-10T10:19:08","15,67","129,81"],
    [4813,"2022-04-10T10:19:11","16,58","127,44"],
    [4814,"2022-04-10T10:21:09","16,7","136,07"],
    [4815,"2022-04-10T10:21:20","15,15","136,07"],
    [4816,"2022-04-10T10:23:08","16,34","127,35"],
    [4817,"2022-04-10T10:23:36","15,65","127,35"],
    [4818,"2022-04-10T10:25:11","13,51","130,28"],
    [4819,"2022-04-10T10:25:37","16,34","130,28"],
    [4820,"2022-04-10T10:27:35","14,9","127,56"],
    [4821,"2022-04-10T10:27:41","14,58","127,56"],
    [4822,"2022-04-10T10:29:09","15,73","130,16"],
    [4823,"2022-04-10T10:29:46","13,05","130,16"],
    [4824,"2022-04-10T10:31:41","14,37","125,38"],
    [4825,"2022-04-10T10:31:47","15,17","125,38"],
    [4826,"2022-04-10T10:33:43","13","122,73"],
    [4827,"2022-04-10T10:33:50","14,21","122,73"],
    [4828,"2022-04-10T10:35:48","14,01","126,87"],
    [4829,"2022-04-10T10:35:51","14,61","126,87"],
    [4830,"2022-04-10T10:37:50","14,06","132,43"],
    [4831,"2022-04-10T10:37:54","15,54","132,43"],
    [4832,"2022-04-10T10:39:51","11,99","118,41"],
    [4833,"2022-04-10T10:39:55","13,19","118,41"],
    [4834,"2022-04-10T10:41:51","14,57","123,5"],
    [4835,"2022-04-10T10:41:56","15,07","123,5"],
    [4836,"2022-04-10T10:43:49","14,87","124,38"],
    [4837,"2022-04-10T10:44:02","16,1","124,38"],
    [4838,"2022-04-10T10:45:55","14,16","118,17"],
    [4839,"2022-04-10T10:46:05","13,68","117,3"],
    [4840,"2022-04-10T10:47:57","14,51","121,97"],
    [4841,"2022-04-10T10:48:09","15,08","121,97"],
    [4842,"2022-04-10T10:50:06","14,06","118,56"],
    [4843,"2022-04-10T10:50:10","14,18","115,68"],
    [4844,"2022-04-10T10:52:02","13,96","122,5"],
    [4845,"2022-04-10T10:52:16","14,61","129,01"],
    [4846,"2022-04-10T10:54:13","11,97","131,74"],
    [4847,"2022-04-10T10:54:17","13,26","130,33"],
    [4848,"2022-04-10T10:56:23","13,24","130,17"],
    [4849,"2022-04-10T10:56:28","14,03","130,17"],
    [4850,"2022-04-10T10:58:30","14,09","124,33"],
    [4851,"2022-04-10T10:58:46","13,68","124,33"],
    [4852,"2022-04-10T11:00:31","13,8","118,16"],
    [4853,"2022-04-10T11:01:08","12,49","115,45"],
    [4854,"2022-04-10T11:03:06","13,73","125,81"],
    [4855,"2022-04-10T11:03:12","12,68","125,81"],
    [4856,"2022-04-10T11:05:11","10,75","118,53"],
    [4857,"2022-04-10T11:05:28","11,58","118,53"],
    [4858,"2022-04-10T11:07:25","12,86","112,22"],
    [4859,"2022-04-10T11:07:30","13,52","112,22"],
    [4860,"2022-04-10T11:09:29","11,77","122,05"],
    [4861,"2022-04-10T11:09:33","12,96","122,05"],
    [4862,"2022-04-10T11:11:33","12,58","116,23"],
    [4863,"2022-04-10T11:11:38","12,06","116,23"],
    [4864,"2022-04-10T11:13:34","12,34","111,29"],
    [4865,"2022-04-10T11:13:40","12,32","111,29"],
    [4866,"2022-04-10T11:15:35","12,88","116,1"],
    [4867,"2022-04-10T11:15:42","13,4","113,21"],
    [4868,"2022-04-10T11:17:41","12,65","115,99"],
    [4869,"2022-04-10T11:17:48","12,71","115,99"],
    [4870,"2022-04-10T11:19:41","14,06","123,85"],
    [4871,"2022-04-10T11:19:48","13,78","123,85"],
    [4872,"2022-04-10T11:21:39","11,67","119,49"],
    [4873,"2022-04-10T11:21:48","11,91","116,34"],
    [4874,"2022-04-10T11:23:04","12,76","116,34"],
    [4875,"2022-04-10T11:23:51","12,57","126,6"],
    [4876,"2022-04-10T11:25:41","12,12","124,6"],
    [4877,"2022-04-10T11:25:54","11,77","114,52"],
    [4878,"2022-04-10T11:27:51","13,98","113,04"],
    [4879,"2022-04-10T11:27:55","13,95","113,04"],
    [4880,"2022-04-10T11:29:54","12,12","112,45"],
    [4881,"2022-04-10T11:29:59","12,59","114,25"],
    [4882,"2022-04-10T11:31:59","14,8","118,42"],
    [4883,"2022-04-10T11:32:04","14,86","118,89"],
    [4884,"2022-04-10T11:34:02","13,22","116,88"],
    [4885,"2022-04-10T11:34:08","13,77","114,86"],
    [4886,"2022-04-10T11:36:04","11,95","119,5"],
    [4887,"2022-04-10T11:36:09","12,09","119,5"],
    [4888,"2022-04-10T11:38:09","13,51","118,93"],
    [4889,"2022-04-10T11:38:15","13,8","123,91"],
    [4890,"2022-04-10T11:40:11","13,43","118,74"],
    [4891,"2022-04-10T11:40:18","13,22","121,45"],
    [4892,"2022-04-10T11:42:13","15,28","116,15"],
    [4893,"2022-04-10T11:42:18","15,09","116,15"],
    [4894,"2022-04-10T11:44:16","16,46","115,25"],
    [4895,"2022-04-10T11:44:22","16,38","115,25"],
    [4896,"2022-04-10T11:46:19","13,57","114,83"],
    [4897,"2022-04-10T11:46:22","13,98","114,83"],
    [4898,"2022-04-10T11:48:05","12,49","121,09"],
    [4899,"2022-04-10T11:48:23","15,33","121,09"],
    [4900,"2022-04-10T11:50:22","15,44","113,71"],
    [4901,"2022-04-10T11:50:51","15,47","113,71"],
    [4902,"2022-04-10T11:52:50","12,83","120,57"],
    [4903,"2022-04-10T11:52:54","13,33","120,57"],
    [4904,"2022-04-10T11:54:51","15,91","122,55"],
    [4905,"2022-04-10T11:54:56","17,11","122,55"],
    [4906,"2022-04-10T11:56:51","17,52","114,71"],
    [4907,"2022-04-10T11:56:57","16,31","114,71"],
    [4908,"2022-04-10T11:58:56","15,29","117,65"],
    [4909,"2022-04-10T11:59:01","15,39","120,01"],
    [4910,"2022-04-10T12:00:35","14,14","117,45"],
    [4911,"2022-04-10T12:01:08","15,08","117,45"],
    [4912,"2022-04-10T12:03:06","14,22","119,55"],
    [4913,"2022-04-10T12:03:13","14,77","114,95"],
    [4914,"2022-04-10T12:05:11","15,91","114,95"],
    [4915,"2022-04-10T12:05:23","17,64","112,67"],
    [4916,"2022-04-10T12:07:23","16,39","115,9"],
    [4917,"2022-04-10T12:07:29","15,67","114,44"],
    [4918,"2022-04-10T12:09:20","14,4","114,44"],
    [4919,"2022-04-10T12:09:33","16,25","114,24"],
    [4920,"2022-04-10T12:11:26","15,28","115,45"],
    [4921,"2022-04-10T12:11:33","15,36","115,45"],
    [4922,"2022-04-10T12:13:28","14,37","119,37"],
    [4923,"2022-04-10T12:13:34","16,49","119,37"],
    [4924,"2022-04-10T12:15:29","14,94","114,21"],
    [4925,"2022-04-10T12:15:39","14,16","110,98"],
    [4926,"2022-04-10T12:17:30","15,97","117,34"],
    [4927,"2022-04-10T12:17:41","15,68","117,34"],
    [4928,"2022-04-10T12:19:33","15,04","113,78"],
    [4929,"2022-04-10T12:19:42","16,58","113,78"],
    [4930,"2022-04-10T12:21:31","16,16","104,38"],
    [4931,"2022-04-10T12:21:47","15,14","113,54"],
    [4932,"2022-04-10T12:23:44","14,81","117,08"],
    [4933,"2022-04-10T12:23:49","13,48","117,08"],
    [4934,"2022-04-10T12:25:46","15,99","113,36"],
    [4935,"2022-04-10T12:25:51","16,01","113,36"],
    [4936,"2022-04-10T12:27:40","16,07","111,78"],
    [4937,"2022-04-10T12:27:53","16,19","111,78"],
    [4938,"2022-04-10T12:29:50","15,76","110,57"],
    [4939,"2022-04-10T12:29:54","14,52","110,57"],
    [4940,"2022-04-10T12:31:40","13,87","114,27"],
    [4941,"2022-04-10T12:31:55","15,06","114,27"],
    [4942,"2022-04-10T12:33:52","15,82","109,89"],
    [4943,"2022-04-10T12:33:58","16,44","109,89"],
    [4944,"2022-04-10T12:35:41","15,95","117,03"],
    [4945,"2022-04-10T12:35:59","14,97","117,03"],
    [4946,"2022-04-10T12:37:55","15,19","114,01"],
    [4947,"2022-04-10T12:38:02","13,55","114,01"],
    [4948,"2022-04-10T12:39:57","14,09","112,06"],
    [4949,"2022-04-10T12:40:03","15,46","112,06"],
    [4950,"2022-04-10T12:41:59","14,68","109,95"],
    [4951,"2022-04-10T12:42:06","14,55","109,95"],
    [4952,"2022-04-10T12:44:03","13,02","111"],
    [4953,"2022-04-10T12:44:08","12,66","111"],
    [4954,"2022-04-10T12:46:05","13,42","113,53"],
    [4955,"2022-04-10T12:46:11","13,09","113,53"],
    [4956,"2022-04-10T12:48:06","13,64","117,05"],
    [4957,"2022-04-10T12:48:12","13,4","117,05"],
    [4958,"2022-04-10T12:50:08","14,7","112"],
    [4959,"2022-04-10T12:50:14","14,12","112"],
    [4960,"2022-04-10T12:52:11","14,72","108,45"],
    [4961,"2022-04-10T12:52:19","14,89","108,45"],
    [4962,"2022-04-10T12:54:17","13,52","120,8"],
    [4963,"2022-04-10T12:54:23","14,09","120,8"],
    [4964,"2022-04-10T12:56:22","15,2","115,62"],
    [4965,"2022-04-10T12:56:45","15,32","115,62"],
    [4966,"2022-04-10T12:59:06","15,26","112,32"],
    [4967,"2022-04-10T12:59:14","16,92","112,32"],
    [4968,"2022-04-10T13:01:11","12,54","114,25"],
    [4969,"2022-04-10T13:01:22","16,27","114,25"],
    [4970,"2022-04-10T13:03:21","15,1","110,94"],
    [4971,"2022-04-10T13:03:26","13,93","110,94"],
    [4972,"2022-04-10T13:05:23","17,4","114,86"],
    [4973,"2022-04-10T13:05:29","15,95","114,86"],
    [4974,"2022-04-10T13:07:30","15,92","110,01"],
    [4975,"2022-04-10T13:07:35","14,54","110,01"],
    [4976,"2022-04-10T13:09:33","16,67","111,67"],
    [4977,"2022-04-10T13:09:37","17,61","111,67"],
    [4978,"2022-04-10T13:11:32","17,21","107,7"],
    [4979,"2022-04-10T13:11:37","15,81","107,7"],
    [4980,"2022-04-10T13:13:33","17,15","98,25"],
    [4981,"2022-04-10T13:13:38","17,39","98,25"],
    [4982,"2022-04-10T13:15:38","17,77","110,17"],
    [4983,"2022-04-10T13:15:43","16,8","110,17"],
    [4984,"2022-04-10T13:17:40","16,95","113,49"],
    [4985,"2022-04-10T13:17:45","17,45","113,49"],
    [4986,"2022-04-10T13:19:44","14,63","115,22"],
    [4987,"2022-04-10T13:19:50","14,2","115,22"],
    [4988,"2022-04-10T13:21:45","12,89","287,62"],
    [4989,"2022-04-10T13:21:50","17,6","287,62"],
    [4990,"2022-04-10T13:23:45","15,44","116,61"],
    [4991,"2022-04-10T13:23:50","14,78","116,61"],
    [4992,"2022-04-10T13:25:48","16,13","113,12"],
    [4993,"2022-04-10T13:25:53","15,84","113,12"],
    [4994,"2022-04-10T13:27:52","16,14","103,92"],
    [4995,"2022-04-10T13:28:09","16,63","103,92"],
    [4996,"2022-04-10T13:29:55","17","107,18"],
    [4997,"2022-04-10T13:30:11","15,32","107,18"],
    [4998,"2022-04-10T13:31:53","14,7","111,2"],
    [4999,"2022-04-10T13:32:21","15,93","111,2"],
    [5000,"2022-04-10T13:33:58","16,34","114,93"],
    [5001,"2022-04-10T13:34:24","15,15","114,93"],
    [5002,"2022-04-10T13:36:21","13,69","112,76"],
    [5003,"2022-04-10T13:36:27","14,7","112,76"],
    [5004,"2022-04-10T13:38:02","17,69","107,68"],
    [5005,"2022-04-10T13:38:29","17,32","107,68"],
    [5006,"2022-04-10T13:40:26","16,65","110,72"],
    [5007,"2022-04-10T13:40:31","15,03","110,72"],
    [5008,"2022-04-10T13:42:27","15,71","115,59"],
    [5009,"2022-04-10T13:42:32","16,33","115,59"],
    [5010,"2022-04-10T13:44:31","17,18","113,55"],
    [5011,"2022-04-10T13:44:36","18,28","113,55"],
    [5012,"2022-04-10T13:46:32","18,44","101,24"],
    [5013,"2022-04-10T13:46:37","17,05","101,24"],
    [5014,"2022-04-10T13:48:35","17,27","110,56"],
    [5015,"2022-04-10T13:48:41","17,66","110,56"],
    [5016,"2022-04-10T13:50:37","17,41","101,68"],
    [5017,"2022-04-10T13:50:42","18,58","101,68"],
    [5018,"2022-04-10T13:52:38","19,64","108,63"],
    [5019,"2022-04-10T13:52:43","19,01","108,63"],
    [5020,"2022-04-10T13:54:39","18,33","105,71"],
    [5021,"2022-04-10T13:54:45","17,2","105,71"],
    [5022,"2022-04-10T13:56:40","15,72","114,34"],
    [5023,"2022-04-10T13:56:46","18,04","114,34"],
    [5024,"2022-04-10T13:58:44","17,62","104,07"],
    [5025,"2022-04-10T13:58:48","19,52","104,07"],
    [5026,"2022-04-10T14:00:47","17,78","104,07"],
    [5027,"2022-04-10T14:00:53","18,92","104,74"],
    [5028,"2022-04-10T14:02:16","17,57","111,42"],
    [5029,"2022-04-10T14:02:56","17,37","111,42"],
    [5030,"2022-04-10T14:04:54","18,49","106,7"],
    [5031,"2022-04-10T14:05:00","18,72","104,43"],
    [5032,"2022-04-10T14:06:58","17,79","109,58"],
    [5033,"2022-04-10T14:07:02","18,06","103,13"],
    [5034,"2022-04-10T14:08:59","14,93","103,13"],
    [5035,"2022-04-10T14:09:03","15,63","103,63"],
    [5036,"2022-04-10T14:10:59","15,71","106,23"],
    [5037,"2022-04-10T14:11:06","14,59","113,41"],
    [5038,"2022-04-10T14:13:01","18,14","113,93"],
    [5039,"2022-04-10T14:13:06","17,79","108,21"],
    [5040,"2022-04-10T14:15:04","17,38","110,58"],
    [5041,"2022-04-10T14:15:09","15,31","112,65"],
    [5042,"2022-04-10T14:17:08","17,22","112,65"],
    [5043,"2022-04-10T14:17:12","18,01","105,9"],
    [5044,"2022-04-10T14:19:11","18,87","105,9"],
    [5045,"2022-04-10T14:19:15","18,61","106,3"],
    [5046,"2022-04-10T14:21:11","15,13","109,21"],
    [5047,"2022-04-10T14:21:17","15,56","104,03"],
    [5048,"2022-04-10T14:23:12","17,13","105,96"],
    [5049,"2022-04-10T14:23:19","16,9","105,96"],
    [5050,"2022-04-10T14:25:16","18,26","109,94"],
    [5051,"2022-04-10T14:25:21","17,21","109,94"],
    [5052,"2022-04-10T14:27:21","18,12","105,39"],
    [5053,"2022-04-10T14:27:27","18,55","105,39"],
    [5054,"2022-04-10T14:29:22","18,84","106,91"],
    [5055,"2022-04-10T14:29:29","19,73","106,91"],
    [5056,"2022-04-10T14:31:27","16,24","108,63"],
    [5057,"2022-04-10T14:31:32","19,04","108,63"],
    [5058,"2022-04-10T14:33:30","17,37","104,24"],
    [5059,"2022-04-10T14:34:13","17,45","104,24"],
    [5060,"2022-04-10T14:36:14","17,41","101,31"],
    [5061,"2022-04-10T14:36:21","17,91","147,39"],
    [5062,"2022-04-10T14:38:16","16,75","102,8"],
    [5063,"2022-04-10T14:38:22","16,58","102,8"],
    [5064,"2022-04-10T14:40:21","17,73","109,66"],
    [5065,"2022-04-10T14:40:26","17,4","109,55"],
    [5066,"2022-04-10T14:42:24","16,46","103,44"],
    [5067,"2022-04-10T14:42:29","16,64","111,61"],
    [5068,"2022-04-10T14:44:27","19,17","111,61"],
    [5069,"2022-04-10T14:44:33","18,93","107,48"],
    [5070,"2022-04-10T14:46:28","18,84","102,31"],
    [5071,"2022-04-10T14:46:33","20,14","102,31"],
    [5072,"2022-04-10T14:48:31","18,63","107,91"],
    [5073,"2022-04-10T14:48:34","18,28","107,91"],
    [5074,"2022-04-10T14:50:31","17,35","108,43"],
    [5075,"2022-04-10T14:50:37","17,45","103,73"],
    [5076,"2022-04-10T14:52:35","20,74","108,42"],
    [5077,"2022-04-10T14:52:39","21,98","108,53"],
    [5078,"2022-04-10T14:54:35","19,31","108,53"],
    [5079,"2022-04-10T14:54:40","18,45","108,79"],
    [5080,"2022-04-10T14:56:37","21,67","106,55"],
    [5081,"2022-04-10T14:56:41","19,4","107,83"],
    [5082,"2022-04-10T14:58:39","19,26","107,83"],
    [5083,"2022-04-10T14:58:49","19,24","111,44"],
    [5084,"2022-04-10T15:00:42","19,2","111,44"],
    [5085,"2022-04-10T15:00:59","18,08","112,97"],
    [5086,"2022-04-10T15:02:57","18,35","105,93"],
    [5087,"2022-04-10T15:03:03","15,93","106,94"],
    [5088,"2022-04-10T15:05:00","18,93","106,94"],
    [5089,"2022-04-10T15:05:05","18,67","106,94"],
    [5090,"2022-04-10T15:07:00","17,61","109,11"],
    [5091,"2022-04-10T15:07:06","19,05","109,11"],
    [5092,"2022-04-10T15:09:03","19,12","113,07"],
    [5093,"2022-04-10T15:09:08","17,34","113,07"],
    [5094,"2022-04-10T15:11:05","18,08","111,23"],
    [5095,"2022-04-10T15:11:10","19,41","111,23"],
    [5096,"2022-04-10T15:13:06","14,87","116,54"],
    [5097,"2022-04-10T15:13:10","16,48","116,54"],
    [5098,"2022-04-10T15:15:02","16,24","105,27"],
    [5099,"2022-04-10T15:15:14","17","105,27"],
    [5100,"2022-04-10T15:17:07","18,12","107,26"],
    [5101,"2022-04-10T15:17:36","19,33","107,26"],
    [5102,"2022-04-10T15:19:11","18,19","112,03"],
    [5103,"2022-04-10T15:19:41","18,46","112,03"],
    [5104,"2022-04-10T15:21:22","18,53","106,43"],
    [5105,"2022-04-10T15:21:59","18,61","107,67"],
    [5106,"2022-04-10T15:23:58","18,08","100,97"],
    [5107,"2022-04-10T15:24:03","18,14","106,1"],
    [5108,"2022-04-10T15:26:03","17,69","106,1"],
    [5109,"2022-04-10T15:26:07","17,47","105,2"],
    [5110,"2022-04-10T15:28:03","15,13","102,23"],
    [5111,"2022-04-10T15:28:09","17,21","101,89"],
    [5112,"2022-04-10T15:30:08","17,6","101,89"],
    [5113,"2022-04-10T15:30:13","17,89","101,89"],
    [5114,"2022-04-10T15:32:11","16,57","105,53"],
    [5115,"2022-04-10T15:32:16","15,82","105,53"],
    [5116,"2022-04-10T15:34:13","18,31","114,89"],
    [5117,"2022-04-10T15:34:18","16,86","105,99"],
    [5118,"2022-04-10T15:36:16","15,06","104,58"],
    [5119,"2022-04-10T15:36:18","14,66","104,58"],
    [5120,"2022-04-10T15:38:17","17,9","109,99"],
    [5121,"2022-04-10T15:38:30","18,95","109,99"],
    [5122,"2022-04-10T15:40:21","17,34","105,16"],
    [5123,"2022-04-10T15:40:31","17,75","105,16"],
    [5124,"2022-04-10T15:42:28","15,91","110,33"],
    [5125,"2022-04-10T15:42:34","15,47","110,33"],
    [5126,"2022-04-10T15:44:31","15,61","113,42"],
    [5127,"2022-04-10T15:44:35","15,09","113,42"],
    [5128,"2022-04-10T15:46:33","17,16","110,11"],
    [5129,"2022-04-10T15:46:37","15,75","110,11"],
    [5130,"2022-04-10T15:48:40","15,72","114,8"],
    [5131,"2022-04-10T15:48:45","17,13","114,8"],
    [5132,"2022-04-10T15:50:44","16,86","118,54"],
    [5133,"2022-04-10T15:50:49","17,89","118,54"],
    [5134,"2022-04-10T15:52:49","17,1","108,48"],
    [5135,"2022-04-10T15:53:02","17,05","108,48"],
    [5136,"2022-04-10T15:54:50","16,29","102,58"],
    [5137,"2022-04-10T15:55:09","15,01","102,58"],
    [5138,"2022-04-10T15:56:50","15,24","107,57"],
    [5139,"2022-04-10T15:57:09","18,31","107,57"],
    [5140,"2022-04-10T15:58:49","18,11","110,84"],
    [5141,"2022-04-10T15:59:21","17,42","110,84"],
    [5142,"2022-04-10T16:01:18","17,61","117,31"],
    [5143,"2022-04-10T16:01:23","17,13","117,31"],
    [5144,"2022-04-10T16:03:20","14,59","113,2"],
    [5145,"2022-04-10T16:03:24","16,59","113,2"],
    [5146,"2022-04-10T16:05:21","17,18","116,74"],
    [5147,"2022-04-10T16:05:25","16,13","116,74"],
    [5148,"2022-04-10T16:07:22","15,63","112,64"],
    [5149,"2022-04-10T16:07:28","17,45","112,64"],
    [5150,"2022-04-10T16:09:25","15,89","111,36"],
    [5151,"2022-04-10T16:09:30","15,77","111,36"],
    [5152,"2022-04-10T16:11:28","15,86","108,04"],
    [5153,"2022-04-10T16:11:33","16,61","108,04"],
    [5154,"2022-04-10T16:13:31","17,4","106,77"],
    [5155,"2022-04-10T16:13:36","16,93","106,77"],
    [5156,"2022-04-10T16:15:31","15,3","109,42"],
    [5157,"2022-04-10T16:15:36","15,12","109,42"],
    [5158,"2022-04-10T16:17:34","17,27","107,47"],
    [5159,"2022-04-10T16:17:38","16,08","107,47"],
    [5160,"2022-04-10T16:19:38","15,97","105,97"],
    [5161,"2022-04-10T16:19:41","16,64","105,97"],
    [5162,"2022-04-10T16:21:37","16,31","102,9"],
    [5163,"2022-04-10T16:21:42","16,39","102,9"],
    [5164,"2022-04-10T16:23:40","14,96","105,47"],
    [5165,"2022-04-10T16:23:44","16,58","105,47"],
    [5166,"2022-04-10T16:25:43","13,97","108,04"],
    [5167,"2022-04-10T16:25:46","13,53","108,04"],
    [5168,"2022-04-10T16:27:43","15,15","98,93"],
    [5169,"2022-04-10T16:27:48","15,76","98,93"],
    [5170,"2022-04-10T16:29:47","14,6","104,3"],
    [5171,"2022-04-10T16:29:54","14,24","104,3"],
    [5172,"2022-04-10T16:31:52","13,98","108,62"],
    [5173,"2022-04-10T16:32:04","13,31","108,62"],
    [5174,"2022-04-10T16:33:59","14,75","101,33"],
    [5175,"2022-04-10T16:34:05","15,06","101,33"],
    [5176,"2022-04-10T16:35:55","16,83","104,31"],
    [5177,"2022-04-10T16:36:05","15,79","104,31"],
    [5178,"2022-04-10T16:38:03","14,93","100,36"],
    [5179,"2022-04-10T16:38:08","14,55","100,36"],
    [5180,"2022-04-10T16:40:06","15,33","107,42"],
    [5181,"2022-04-10T16:40:12","15,27","107,42"],
    [5182,"2022-04-10T16:42:08","16,52","103,99"],
    [5183,"2022-04-10T16:42:13","16,36","103,99"],
    [5184,"2022-04-10T16:44:09","14,21","107,38"],
    [5185,"2022-04-10T16:44:15","15,13","107,38"],
    [5186,"2022-04-10T16:46:12","15,93","101,63"],
    [5187,"2022-04-10T16:46:15","16,34","101,63"],
    [5188,"2022-04-10T16:48:13","16,73","106,84"],
    [5189,"2022-04-10T16:48:18","16,87","106,84"],
    [5190,"2022-04-10T16:50:14","15,88","104,87"],
    [5191,"2022-04-10T16:50:20","16,12","104,87"],
    [5192,"2022-04-10T16:52:15","17,32","101,53"],
    [5193,"2022-04-10T16:52:21","17,37","101,53"],
    [5194,"2022-04-10T16:54:19","15,45","100,02"],
    [5195,"2022-04-10T16:54:25","17,18","100,02"],
    [5196,"2022-04-10T16:56:24","14,25","94,72"],
    [5197,"2022-04-10T16:56:31","15,53","94,72"],
    [5198,"2022-04-10T16:58:30","16,58","98,64"],
    [5199,"2022-04-10T16:58:34","16,23","98,64"],
    [5200,"2022-04-10T17:00:31","13,86","97,39"],
    [5201,"2022-04-10T17:00:35","16,58","97,39"],
    [5202,"2022-04-10T17:02:26","17,11","101,89"],
    [5203,"2022-04-10T17:02:36","16,18","101,89"],
    [5204,"2022-04-10T17:04:35","17,68","97,54"],
    [5205,"2022-04-10T17:04:37","17,16","97,54"],
    [5206,"2022-04-10T17:06:36","16,35","95,99"],
    [5207,"2022-04-10T17:06:41","16,44","95,99"],
    [5208,"2022-04-10T17:08:40","17,61","93,7"],
    [5209,"2022-04-10T17:08:57","18,09","93,7"],
    [5210,"2022-04-10T17:10:54","17,42","97,07"],
    [5211,"2022-04-10T17:11:00","16,65","97,07"],
    [5212,"2022-04-10T17:13:03","16,72","92,21"],
    [5213,"2022-04-10T17:13:06","17,36","92,21"],
    [5214,"2022-04-10T17:14:43","17,82","96,23"],
    [5215,"2022-04-10T17:15:07","17,06","96,23"],
    [5216,"2022-04-10T17:17:02","18,45","92,75"],
    [5217,"2022-04-10T17:17:13","18,48","92,75"],
    [5218,"2022-04-10T17:18:49","17,26","91,49"],
    [5219,"2022-04-10T17:19:24","18,25","91,49"],
    [5220,"2022-04-10T17:21:19","18,41","95,53"],
    [5221,"2022-04-10T17:21:33","17,1","95,53"],
    [5222,"2022-04-10T17:23:27","19,19","100,54"],
    [5223,"2022-04-10T17:23:38","18,09","100,54"],
    [5224,"2022-04-10T17:25:37","18,56","97,84"],
    [5225,"2022-04-10T17:25:42","18,93","97,84"],
    [5226,"2022-04-10T17:27:42","16,82","101,83"],
    [5227,"2022-04-10T17:27:46","17","101,83"],
    [5228,"2022-04-10T17:29:44","16,02","103,61"],
    [5229,"2022-04-10T17:29:50","16,34","103,61"],
    [5230,"2022-04-10T17:31:45","14,38","97,65"],
    [5231,"2022-04-10T17:31:50","15,05","97,65"],
    [5232,"2022-04-10T17:33:49","19,68","105,63"],
    [5233,"2022-04-10T17:33:55","18,35","105,63"],
    [5234,"2022-04-10T17:35:54","16,98","100,04"],
    [5235,"2022-04-10T17:36:00","19,71","100,04"],
    [5236,"2022-04-10T17:37:56","17,92","106,34"],
    [5237,"2022-04-10T17:38:03","17,73","106,34"],
    [5238,"2022-04-10T17:40:00","16,94","100,29"],
    [5239,"2022-04-10T17:40:05","18,84","100,29"],
    [5240,"2022-04-10T17:42:02","18,55","94,52"],
    [5241,"2022-04-10T17:42:08","17,56","94,52"],
    [5242,"2022-04-10T17:44:07","18,76","103,57"],
    [5243,"2022-04-10T17:44:33","17,44","103,57"],
    [5244,"2022-04-10T17:46:31","18,3","99,16"],
    [5245,"2022-04-10T17:46:36","18,5","99,16"],
    [5246,"2022-04-10T17:48:34","15,51","104,01"],
    [5247,"2022-04-10T17:48:39","14,84","104,01"],
    [5248,"2022-04-10T17:50:38","18,51","100,12"],
    [5249,"2022-04-10T17:50:43","18,8","100,12"],
    [5250,"2022-04-10T17:52:47","18,8","102,2"],
    [5251,"2022-04-10T17:52:52","17,33","102,2"],
    [5252,"2022-04-10T17:54:50","18,02","95,19"],
    [5253,"2022-04-10T17:55:00","18,65","95,19"],
    [5254,"2022-04-10T17:56:54","16,33","102,84"],
    [5255,"2022-04-10T17:57:06","16,98","102,84"],
    [5256,"2022-04-10T17:58:53","16,75","96,83"],
    [5257,"2022-04-10T17:59:06","17,15","96,83"],
    [5258,"2022-04-10T18:00:55","17,87","104,55"],
    [5259,"2022-04-10T18:01:06","16,54","104,55"],
    [5260,"2022-04-10T18:03:03","15,68","96,21"],
    [5261,"2022-04-10T18:03:08","15,91","96,21"],
    [5262,"2022-04-10T18:05:13","15,97","99,49"],
    [5263,"2022-04-10T18:05:18","15,13","99,49"],
    [5264,"2022-04-10T18:07:17","15,07","101,64"],
    [5265,"2022-04-10T18:07:21","16,4","101,64"],
    [5266,"2022-04-10T18:09:18","16,86","98,63"],
    [5267,"2022-04-10T18:09:23","15,73","98,63"],
    [5268,"2022-04-10T18:11:22","15,74","95,66"],
    [5269,"2022-04-10T18:11:27","16,27","95,66"],
    [5270,"2022-04-10T18:13:23","16,75","93,2"],
    [5271,"2022-04-10T18:13:29","16,63","93,2"],
    [5272,"2022-04-10T18:15:25","16,49","100,07"],
    [5273,"2022-04-10T18:15:31","15,86","100,07"],
    [5274,"2022-04-10T18:17:30","17,79","91,29"],
    [5275,"2022-04-10T18:17:49","19,46","91,29"],
    [5276,"2022-04-10T18:19:32","16,98","101,01"],
    [5277,"2022-04-10T18:19:55","18,15","101,01"],
    [5278,"2022-04-10T18:21:31","18,51","103,12"],
    [5279,"2022-04-10T18:22:01","16,95","103,12"],
    [5280,"2022-04-10T18:23:34","19,72","95,53"],
    [5281,"2022-04-10T18:24:04","18,35","95,53"],
    [5282,"2022-04-10T18:26:04","18,69","96,95"],
    [5283,"2022-04-10T18:26:09","19,9","96,95"],
    [5284,"2022-04-10T18:28:08","16,95","98,34"],
    [5285,"2022-04-10T18:28:14","17,03","98,34"],
    [5286,"2022-04-10T18:30:10","20,1","100,47"],
    [5287,"2022-04-10T18:30:15","20,29","100,47"],
    [5288,"2022-04-10T18:32:12","19,31","94,32"],
    [5289,"2022-04-10T18:32:18","20,45","94,32"],
    [5290,"2022-04-10T18:34:12","17,36","98,03"],
    [5291,"2022-04-10T18:34:19","16,82","98,03"],
    [5292,"2022-04-10T18:36:18","20,13","93,9"],
    [5293,"2022-04-10T18:36:29","19,29","93,9"],
    [5294,"2022-04-10T18:38:35","19,23","90,44"],
    [5295,"2022-04-10T18:38:36","19,88","90,44"],
    [5296,"2022-04-10T18:40:21","15,76","86,17"],
    [5297,"2022-04-10T18:40:38","18,27","86,17"],
    [5298,"2022-04-10T18:42:26","18,86","94,65"],
    [5299,"2022-04-10T18:42:39","17,5","94,65"],
    [5300,"2022-04-10T18:44:37","18,05","86,9"],
    [5301,"2022-04-10T18:44:43","18,82","86,9"],
    [5302,"2022-04-10T18:46:41","17,57","91,36"],
    [5303,"2022-04-10T18:46:46","17,28","91,36"],
    [5304,"2022-04-10T18:48:45","18,39","87,83"],
    [5305,"2022-04-10T18:49:14","19,21","87,83"],
    [5306,"2022-04-10T18:50:51","17,56","93,56"],
    [5307,"2022-04-10T18:51:15","18,47","93,56"],
    [5308,"2022-04-10T18:53:12","17,62","92,02"],
    [5309,"2022-04-10T18:53:17","20,02","92,02"],
    [5310,"2022-04-10T18:55:21","20","90,75"],
    [5311,"2022-04-10T18:55:28","19,49","90,75"],
    [5312,"2022-04-10T18:57:24","18,84","88,23"],
    [5313,"2022-04-10T18:57:29","17,41","88,23"],
    [5314,"2022-04-10T18:59:33","17,42","95,43"],
    [5315,"2022-04-10T18:59:39","17,29","95,43"],
    [5316,"2022-04-10T19:01:38","18,38","93,53"],
    [5317,"2022-04-10T19:01:42","18,74","93,53"],
    [5318,"2022-04-10T19:03:41","18,27","88,92"],
    [5319,"2022-04-10T19:03:46","16,71","88,92"],
    [5320,"2022-04-10T19:05:42","17,34","91,79"],
    [5321,"2022-04-10T19:05:48","17,1","91,79"],
    [5322,"2022-04-10T19:07:42","16,92","89,78"],
    [5323,"2022-04-10T19:07:48","15,2","89,78"],
    [5324,"2022-04-10T19:09:47","17,15","92,14"],
    [5325,"2022-04-10T19:09:52","17,66","92,14"],
    [5326,"2022-04-10T19:11:47","17,93","89,26"],
    [5327,"2022-04-10T19:11:53","18,76","89,26"],
    [5328,"2022-04-10T19:13:57","18,78","92,64"],
    [5329,"2022-04-10T19:14:04","18,87","92,64"],
    [5330,"2022-04-10T19:16:03","19,12","88,89"],
    [5331,"2022-04-10T19:16:09","17,76","88,89"],
    [5332,"2022-04-10T19:18:08","20,69","93,15"],
    [5333,"2022-04-10T19:18:23","18,72","93,15"],
    [5334,"2022-04-10T19:20:19","17,51","94,5"],
    [5335,"2022-04-10T19:20:25","19,34","94,5"],
    [5336,"2022-04-10T19:22:24","18,65","86,26"],
    [5337,"2022-04-10T19:22:32","19,82","86,26"],
    [5338,"2022-04-10T19:24:27","18,04","91,76"],
    [5339,"2022-04-10T19:24:32","16,96","91,76"],
    [5340,"2022-04-10T19:26:30","18,11","94,78"],
    [5341,"2022-04-10T19:26:35","17,57","94,78"],
    [5342,"2022-04-10T19:28:33","18,76","88,04"],
    [5343,"2022-04-10T19:28:38","18,45","88,04"],
    [5344,"2022-04-10T19:30:34","17,38","90,34"],
    [5345,"2022-04-10T19:30:40","18,13","90,34"],
    [5346,"2022-04-10T19:32:37","18,71","87,4"],
    [5347,"2022-04-10T19:32:43","18,53","87,4"],
    [5348,"2022-04-10T19:34:39","19,37","93,86"],
    [5349,"2022-04-10T19:34:45","17,76","93,86"],
    [5350,"2022-04-10T19:36:44","17,79","92,04"],
    [5351,"2022-04-10T19:36:48","17,2","92,04"],
    [5352,"2022-04-10T19:38:43","17,58","94,84"],
    [5353,"2022-04-10T19:38:48","17,67","94,84"],
    [5354,"2022-04-10T19:40:39","17,79","90,24"],
    [5355,"2022-04-10T19:40:49","17,36","90,24"],
    [5356,"2022-04-10T19:42:48","15,43","95,36"],
    [5357,"2022-04-10T19:42:54","16,88","95,36"],
    [5358,"2022-04-10T19:44:53","16,18","91,44"],
    [5359,"2022-04-10T19:45:21","16,15","91,44"],
    [5360,"2022-04-10T19:47:27","16,08","93,66"],
    [5361,"2022-04-10T19:47:33","15,64","89,39"],
    [5362,"2022-04-10T19:49:29","14,7","87,16"],
    [5363,"2022-04-10T19:49:33","14,52","87,16"],
    [5364,"2022-04-10T19:51:31","16,52","85,64"],
    [5365,"2022-04-10T19:51:35","16,55","85,64"],
    [5366,"2022-04-10T19:53:33","15,87","91,08"],
    [5367,"2022-04-10T19:53:37","14,83","91,08"],
    [5368,"2022-04-10T19:56:05","14,93","78,13"],
    [5369,"2022-04-10T19:56:21","15,53","91,35"],
    [5370,"2022-04-10T19:58:09","13,72","90,43"],
    [5371,"2022-04-10T19:58:35","13,88","85,86"],
    [5372,"2022-04-10T20:00:15","16,62","88,61"],
    [5373,"2022-04-10T20:00:44","15,23","88,61"],
    [5374,"2022-04-10T20:02:42","14,67","82,56"],
    [5375,"2022-04-10T20:02:46","13,87","82,56"],
    [5376,"2022-04-10T20:04:46","16,42","89,68"],
    [5377,"2022-04-10T20:04:51","16,23","89,68"],
    [5378,"2022-04-10T20:06:48","14,73","85,28"],
    [5379,"2022-04-10T20:06:53","14,39","85,52"],
    [5380,"2022-04-10T20:08:50","17,7","83,04"],
    [5381,"2022-04-10T20:08:56","17,52","81,05"],
    [5382,"2022-04-10T20:10:56","17,38","80,35"],
    [5383,"2022-04-10T20:11:05","18,16","80,35"],
    [5384,"2022-04-10T20:13:15","18,1","85,68"],
    [5385,"2022-04-10T20:13:19","17,12","78,53"],
    [5386,"2022-04-10T20:15:16","14,81","87,68"],
    [5387,"2022-04-10T20:15:22","15,39","87,68"],
    [5388,"2022-04-10T20:17:22","16,43","84,14"],
    [5389,"2022-04-10T20:17:28","17,67","84,14"],
    [5390,"2022-04-10T20:19:23","14,65","93,07"],
    [5391,"2022-04-10T20:19:28","16,31","93,07"],
    [5392,"2022-04-10T20:21:25","17,4","92,6"],
    [5393,"2022-04-10T20:21:29","16,57","92,6"],
    [5394,"2022-04-10T20:23:28","15,88","87,52"],
    [5395,"2022-04-10T20:23:52","16,69","94,72"],
    [5396,"2022-04-10T20:25:50","17,3","84,38"],
    [5397,"2022-04-10T20:25:54","16,82","84,38"],
    [5398,"2022-04-10T20:27:33","13,29","84,38"],
    [5399,"2022-04-10T20:27:56","11,64","89,27"],
    [5400,"2022-04-10T20:29:38","14,75","91,45"],
    [5401,"2022-04-10T20:30:02","13,5","98,52"],
    [5402,"2022-04-10T20:31:42","13,55","85,23"],
    [5403,"2022-04-10T20:32:17","14,65","85,23"],
    [5404,"2022-04-10T20:34:16","14,33","79,69"],
    [5405,"2022-04-10T20:34:19","14,41","89,82"],
    [5406,"2022-04-10T20:36:19","14,4","85,74"],
    [5407,"2022-04-10T20:36:24","14,75","94,66"],
    [5408,"2022-04-10T20:38:21","15,57","85,64"],
    [5409,"2022-04-10T20:38:27","14,08","86,34"],
    [5410,"2022-04-10T20:40:27","14,53","89,83"],
    [5411,"2022-04-10T20:40:31","14,75","78,66"],
    [5412,"2022-04-10T20:42:26","13,98","83,51"],
    [5413,"2022-04-10T20:42:32","14,9","83,51"],
    [5414,"2022-04-10T20:44:29","12,76","85,99"],
    [5415,"2022-04-10T20:44:34","11,99","85,99"],
    [5416,"2022-04-10T20:46:28","14,69","91,17"],
    [5417,"2022-04-10T20:46:34","14,74","91,17"],
    [5418,"2022-04-10T20:48:28","12,46","81,22"],
    [5419,"2022-04-10T20:48:35","13,76","81,22"],
    [5420,"2022-04-10T20:50:31","13,22","87,33"],
    [5421,"2022-04-10T20:50:37","13,63","87,33"],
    [5422,"2022-04-10T20:52:31","13,83","90,5"],
    [5423,"2022-04-10T20:52:38","14,01","90,5"],
    [5424,"2022-04-10T20:54:34","13,84","92,14"],
    [5425,"2022-04-10T20:54:39","13,81","92,14"],
    [5426,"2022-04-10T20:56:38","13,2","88,48"],
    [5427,"2022-04-10T20:56:42","13,42","88,48"],
    [5428,"2022-04-10T20:58:10","15,21","92,84"],
    [5429,"2022-04-10T20:58:47","14,51","92,84"],
    [5430,"2022-04-10T20:59:54","15,23","84,24"],
    [5431,"2022-04-10T21:00:43","13,64","96,16"],
    [5432,"2022-04-10T21:00:49","13,16","96,16"],
    [5433,"2022-04-10T21:02:15","14,18","90,94"],
    [5434,"2022-04-10T21:02:52","14","90,94"],
    [5435,"2022-04-10T21:04:49","15,22","93,01"],
    [5436,"2022-04-10T21:04:54","15,34","93,01"],
    [5437,"2022-04-10T21:06:51","15,53","97,07"],
    [5438,"2022-04-10T21:06:56","14,51","97,07"],
    [5439,"2022-04-10T21:08:55","14,24","84,49"],
    [5440,"2022-04-10T21:09:00","12,33","84,49"],
    [5441,"2022-04-10T21:10:59","13,75","86,02"],
    [5442,"2022-04-10T21:11:06","14,46","86,02"],
    [5443,"2022-04-10T21:13:07","14,41","80,99"],
    [5444,"2022-04-10T21:13:19","14,89","80,99"],
    [5445,"2022-04-10T21:15:13","14,57","87,9"],
    [5446,"2022-04-10T21:15:25","14,55","87,9"],
    [5447,"2022-04-10T21:17:19","12,93","89,14"],
    [5448,"2022-04-10T21:17:25","12,46","89,14"],
    [5449,"2022-04-10T21:19:13","13,53","81,86"],
    [5450,"2022-04-10T21:19:28","13,31","81,86"],
    [5451,"2022-04-10T21:21:27","12,55","88,7"],
    [5452,"2022-04-10T21:21:33","13,42","88,7"],
    [5453,"2022-04-10T21:23:28","14,08","86,24"],
    [5454,"2022-04-10T21:23:33","14,18","86,24"],
    [5455,"2022-04-10T21:25:30","12,87","79,86"],
    [5456,"2022-04-10T21:25:36","12,49","79,86"],
    [5457,"2022-04-10T21:27:35","13,54","82,67"],
    [5458,"2022-04-10T21:27:41","13,78","82,67"],
    [5459,"2022-04-10T21:29:37","13,23","84,43"],
    [5460,"2022-04-10T21:29:44","14,02","84,43"],
    [5461,"2022-04-10T21:31:39","12,89","81,06"],
    [5462,"2022-04-10T21:31:44","13,6","81,06"],
    [5463,"2022-04-10T21:33:39","14,1","91,14"],
    [5464,"2022-04-10T21:33:45","15,07","91,14"],
    [5465,"2022-04-10T21:35:42","12,73","84,89"],
    [5466,"2022-04-10T21:35:47","11,84","84,89"],
    [5467,"2022-04-10T21:37:42","14,12","89,03"],
    [5468,"2022-04-10T21:37:49","13,82","89,03"],
    [5469,"2022-04-10T21:39:52","13,79","88,57"],
    [5470,"2022-04-10T21:39:58","14,15","85,19"],
    [5471,"2022-04-10T21:41:58","14,44","88,13"],
    [5472,"2022-04-10T21:42:02","13,96","88,13"],
    [5473,"2022-04-10T21:43:58","12,83","82,78"],
    [5474,"2022-04-10T21:44:05","12,78","82,78"],
    [5475,"2022-04-10T21:46:03","13,36","76,09"],
    [5476,"2022-04-10T21:46:07","12,38","76,09"],
    [5477,"2022-04-10T21:48:04","13,38","84,08"],
    [5478,"2022-04-10T21:48:11","13,5","84,08"],
    [5479,"2022-04-10T21:50:09","12,42","87,94"],
    [5480,"2022-04-10T21:50:15","13,22","87,94"],
    [5481,"2022-04-10T21:52:11","14,97","89,85"],
    [5482,"2022-04-10T21:52:16","14,29","89,85"],
    [5483,"2022-04-10T21:54:12","13,17","86,56"],
    [5484,"2022-04-10T21:54:18","12,81","86,56"],
    [5485,"2022-04-10T21:56:13","14,79","88,83"],
    [5486,"2022-04-10T21:56:18","15,14","88,83"],
    [5487,"2022-04-10T21:58:18","13,98","85,76"],
    [5488,"2022-04-10T21:58:51","13,52","85,76"],
    [5489,"2022-04-10T22:00:49","14,13","83,25"],
    [5490,"2022-04-10T22:00:55","14,2","83,25"],
    [5491,"2022-04-10T22:02:54","15,43","81,29"],
    [5492,"2022-04-10T22:02:59","14,87","81,29"],
    [5493,"2022-04-10T22:04:56","13,39","83,11"],
    [5494,"2022-04-10T22:05:01","13,03","83,11"],
    [5495,"2022-04-10T22:07:01","13,19","84,68"],
    [5496,"2022-04-10T22:07:07","14,54","84,68"],
    [5497,"2022-04-10T22:09:01","14,66","80,9"],
    [5498,"2022-04-10T22:09:12","13,98","80,9"],
    [5499,"2022-04-10T22:11:01","13,98","84,46"],
    [5500,"2022-04-10T22:11:12","13,32","84,46"],
    [5501,"2022-04-10T22:13:11","13,16","87,05"],
    [5502,"2022-04-10T22:13:17","13,53","87,05"],
    [5503,"2022-04-10T22:14:45","11,17","87,05"],
    [5504,"2022-04-10T22:15:23","13,18","77,19"],
    [5505,"2022-04-10T22:17:14","12,12","87,6"],
    [5506,"2022-04-10T22:17:27","12,96","87,6"],
    [5507,"2022-04-10T22:19:26","12,31","82,47"],
    [5508,"2022-04-10T22:19:27","13,26","82,47"],
    [5509,"2022-04-10T22:21:23","13,78","86,33"],
    [5510,"2022-04-10T22:21:29","13,77","86,33"],
    [5511,"2022-04-10T22:23:26","13,66","80,95"],
    [5512,"2022-04-10T22:23:37","12,88","80,95"],
    [5513,"2022-04-10T22:25:33","12,7","79,62"],
    [5514,"2022-04-10T22:25:39","12,58","79,62"],
    [5515,"2022-04-10T22:27:38","13,85","81,63"],
    [5516,"2022-04-10T22:27:41","14,05","81,63"],
    [5517,"2022-04-10T22:29:29","13,15","84,38"],
    [5518,"2022-04-10T22:29:44","12,98","84,38"],
    [5519,"2022-04-10T22:31:44","10,69","86,3"],
    [5520,"2022-04-10T22:31:48","12,26","86,3"],
    [5521,"2022-04-10T22:33:48","11,34","84,82"],
    [5522,"2022-04-10T22:33:53","11,63","84,82"],
    [5523,"2022-04-10T22:35:35","10,99","80,98"],
    [5524,"2022-04-10T22:35:54","12,27","80,98"],
    [5525,"2022-04-10T22:37:36","11,13","77,29"],
    [5526,"2022-04-10T22:37:56","12,82","77,29"],
    [5527,"2022-04-10T22:39:55","12,82","85,44"],
    [5528,"2022-04-10T22:40:00","12,69","85,44"],
    [5529,"2022-04-10T22:41:59","12,19","76,16"],
    [5530,"2022-04-10T22:42:03","13,22","76,16"],
    [5531,"2022-04-10T22:44:02","11,69","78,22"],
    [5532,"2022-04-10T22:44:07","10,99","78,22"],
    [5533,"2022-04-10T22:46:00","11,3","83,07"],
    [5534,"2022-04-10T22:46:07","11,38","83,07"],
    [5535,"2022-04-10T22:48:03","9,84","68,76"],
    [5536,"2022-04-10T22:48:09","9,86","68,76"],
    [5537,"2022-04-10T22:50:08","11,41","80,84"],
    [5538,"2022-04-10T22:50:12","11,73","80,84"],
    [5539,"2022-04-10T22:52:10","11,7","79"],
    [5540,"2022-04-10T22:52:13","11,34","79"],
    [5541,"2022-04-10T22:54:11","10,22","74,38"],
    [5542,"2022-04-10T22:54:16","9,98","74,38"],
    [5543,"2022-04-10T22:56:13","11,47","76,73"],
    [5544,"2022-04-10T22:56:17","10,88","76,73"],
    [5545,"2022-04-10T22:58:16","10,4","75,19"],
    [5546,"2022-04-10T22:58:22","10,35","75,19"],
    [5547,"2022-04-10T23:00:21","9,32","64,52"],
    [5548,"2022-04-10T23:00:27","8,73","64,52"],
    [5549,"2022-04-10T23:02:24","10,86","69,52"],
    [5550,"2022-04-10T23:02:30","10,87","69,52"],
    [5551,"2022-04-10T23:04:27","10,12","67,17"],
    [5552,"2022-04-10T23:04:32","10,24","67,17"],
    [5553,"2022-04-10T23:06:53","10,29","77,71"],
    [5554,"2022-04-10T23:06:58","9,38","77,71"],
    [5555,"2022-04-10T23:08:54","10,4","67,73"],
    [5556,"2022-04-10T23:09:00","10,66","67,73"],
    [5557,"2022-04-10T23:10:58","11,02","71,78"],
    [5558,"2022-04-10T23:11:05","11,36","71,78"],
    [5559,"2022-04-10T23:12:36","10,88","69,22"],
    [5560,"2022-04-10T23:13:23","10,56","69,22"],
    [5561,"2022-04-10T23:15:16","10,99","67,37"],
    [5562,"2022-04-10T23:15:23","11,44","67,37"],
    [5563,"2022-04-10T23:17:22","10,24","80,27"],
    [5564,"2022-04-10T23:17:29","9,71","80,27"],
    [5565,"2022-04-10T23:19:25","10,75","76,6"],
    [5566,"2022-04-10T23:19:30","10,83","76,6"],
    [5567,"2022-04-10T23:21:21","11,07","74,49"],
    [5568,"2022-04-10T23:21:31","11,13","74,49"],
    [5569,"2022-04-10T23:23:23","11,64","78,65"],
    [5570,"2022-04-10T23:23:37","10,72","78,65"],
    [5571,"2022-04-10T23:25:44","10,76","73,82"],
    [5572,"2022-04-10T23:25:50","10,6","73,82"],
    [5573,"2022-04-10T23:27:54","10,62","72,29"],
    [5574,"2022-04-10T23:28:07","11,06","72,29"],
    [5575,"2022-04-10T23:29:56","9,29","73,47"],
    [5576,"2022-04-10T23:30:16","9,45","73,47"],
    [5577,"2022-04-10T23:32:00","9,89","68,54"],
    [5578,"2022-04-10T23:32:17","10","68,54"],
    [5579,"2022-04-10T23:34:17","10,06","78,55"],
    [5580,"2022-04-10T23:34:23","8,55","78,55"],
    [5581,"2022-04-10T23:36:05","10,46","68,85"],
    [5582,"2022-04-10T23:36:29","10,64","68,85"],
    [5583,"2022-04-10T23:38:26","10,51","70,72"],
    [5584,"2022-04-10T23:38:32","10,16","70,72"],
    [5585,"2022-04-10T23:40:34","10,1","83,07"],
    [5586,"2022-04-10T23:40:38","9,66","83,07"],
    [5587,"2022-04-10T23:42:34","9,3","72,73"],
    [5588,"2022-04-10T23:42:40","9,25","72,73"],
    [5589,"2022-04-10T23:44:39","10,51","80,06"],
    [5590,"2022-04-10T23:44:46","9,98","80,06"],
    [5591,"2022-04-10T23:46:14","9,78","68,26"],
    [5592,"2022-04-10T23:46:51","8,57","68,26"],
    [5593,"2022-04-10T23:48:17","9,52","74,58"],
    [5594,"2022-04-10T23:48:57","9,63","74,58"],
    [5595,"2022-04-10T23:50:54","8,85","66,81"],
    [5596,"2022-04-10T23:51:10","8,06","66,81"],
    [5597,"2022-04-10T23:53:09","9,16","74,15"],
    [5598,"2022-04-10T23:53:13","8,34","74,15"],
    [5599,"2022-04-10T23:55:11","8,21","60,62"],
    [5600,"2022-04-10T23:55:16","8,18","60,62"],
    [5601,"2022-04-10T23:57:14","8,55","68,1"],
    [5602,"2022-04-10T23:57:18","7,56","68,1"],
    [5603,"2022-04-10T23:59:17","6,34","42,97"],
    [5604,"2022-04-10T23:59:23","5,88","42,97"],
    [5605,"2022-05-10T00:01:22","6,18","35,83"],
    [5606,"2022-05-10T00:01:27","6,09","35,83"],
    [5607,"2022-05-10T00:03:29","6,14","37,48"],
    [5608,"2022-05-10T00:03:46","7,23","37,48"],
    [5609,"2022-05-10T00:05:28","7,32","38,94"],
    [5610,"2022-05-10T00:05:47","6,57","38,94"],
    [5611,"2022-05-10T00:07:28","7,16","59,83"],
    [5612,"2022-05-10T00:07:51","7,33","59,83"],
    [5613,"2022-05-10T00:09:31","5,27","51,58"],
    [5614,"2022-05-10T00:09:54","5,43","51,58"],
    [5615,"2022-05-10T00:11:33","4,61","16,13"],
    [5616,"2022-05-10T00:12:05","4,07","16,13"],
    [5617,"2022-05-10T00:14:04","4,94","10,34"],
    [5618,"2022-05-10T00:14:06","4,2","10,34"],
    [5619,"2022-05-10T00:16:06","4,08","14,53"],
    [5620,"2022-05-10T00:16:11","4,43","14,53"],
    [5621,"2022-05-10T00:18:13","4,36","40,9"],
    [5622,"2022-05-10T00:18:18","3,75","40,9"],
    [5623,"2022-05-10T00:20:14","4,76","28,19"],
    [5624,"2022-05-10T00:20:26","4,38","28,19"],
    [5625,"2022-05-10T00:22:22","5,18","38,75"],
    [5626,"2022-05-10T00:22:28","4,62","38,75"],
    [5627,"2022-05-10T00:24:28","4,6","42,83"],
    [5628,"2022-05-10T00:24:33","4,8","42,83"],
    [5629,"2022-05-10T00:26:32","4,59","32,31"],
    [5630,"2022-05-10T00:26:37","4,43","32,31"],
    [5631,"2022-05-10T00:28:34","4,03","41,03"],
    [5632,"2022-05-10T00:28:38","4,94","41,03"],
    [5633,"2022-05-10T00:30:38","5,14","44,27"],
    [5634,"2022-05-10T00:30:44","5,61","44,27"],
    [5635,"2022-05-10T00:32:42","4,53","33,34"],
    [5636,"2022-05-10T00:32:48","4,94","33,34"],
    [5637,"2022-05-10T00:34:43","4,77","37,04"],
    [5638,"2022-05-10T00:34:48","5,19","37,04"],
    [5639,"2022-05-10T00:36:48","4,94","43,29"],
    [5640,"2022-05-10T00:36:52","5,08","27,77"],
    [5641,"2022-05-10T00:38:49","5,73","40,8"],
    [5642,"2022-05-10T00:38:55","4,82","40,8"],
    [5643,"2022-05-10T00:40:50","4,86","55,46"],
    [5644,"2022-05-10T00:40:57","5,53","55,46"],
    [5645,"2022-05-10T00:42:52","5,45","42,08"],
    [5646,"2022-05-10T00:42:58","5,94","42,08"],
    [5647,"2022-05-10T00:44:57","4,84","39,51"],
    [5648,"2022-05-10T00:45:21","5,29","39,51"],
    [5649,"2022-05-10T00:47:20","5,85","33,05"],
    [5650,"2022-05-10T00:47:26","4,87","33,05"],
    [5651,"2022-05-10T00:49:24","5,69","36,69"],
    [5652,"2022-05-10T00:49:29","5,58","36,69"],
    [5653,"2022-05-10T00:51:28","6,08","28,56"],
    [5654,"2022-05-10T00:51:34","5,91","28,56"],
    [5655,"2022-05-10T00:53:28","6,38","31,99"],
    [5656,"2022-05-10T00:53:44","4,75","31,99"],
    [5657,"2022-05-10T00:55:41","5,41","22,82"],
    [5658,"2022-05-10T00:55:46","4,56","22,82"],
    [5659,"2022-05-10T00:57:43","5,06","35,87"],
    [5660,"2022-05-10T00:57:50","5,87","35,87"],
    [5661,"2022-05-10T00:59:49","5,47","34,76"],
    [5662,"2022-05-10T00:59:54","6,69","34,76"],
    [5663,"2022-05-10T01:01:49","5,73","48,58"],
    [5664,"2022-05-10T01:02:01","6,5","48,58"],
    [5665,"2022-05-10T01:03:59","5,81","38,31"],
    [5666,"2022-05-10T01:04:04","5,7","38,31"],
    [5667,"2022-05-10T01:06:01","5,52","35,55"],
    [5668,"2022-05-10T01:06:06","5,96","35,55"],
    [5669,"2022-05-10T01:08:05","5,5","42,63"],
    [5670,"2022-05-10T01:08:11","6,16","42,63"],
    [5671,"2022-05-10T01:10:10","5,71","40,6"],
    [5672,"2022-05-10T01:10:31","5,43","40,6"],
    [5673,"2022-05-10T01:12:28","5,78","31,84"],
    [5674,"2022-05-10T01:12:35","6,24","31,84"],
    [5675,"2022-05-10T01:14:32","5,22","35,23"],
    [5676,"2022-05-10T01:14:38","5,74","35,23"],
    [5677,"2022-05-10T01:16:57","5,66","43,41"],
    [5678,"2022-05-10T01:17:04","5,34","39,34"],
    [5679,"2022-05-10T01:19:01","6,11","39,34"],
    [5680,"2022-05-10T01:19:05","5,58","43,63"],
    [5681,"2022-05-10T01:21:03","5,98","43,63"],
    [5682,"2022-05-10T01:21:08","5,46","27,97"],
    [5683,"2022-05-10T01:23:03","5,53","35,48"],
    [5684,"2022-05-10T01:23:08","5,25","21,68"],
    [5685,"2022-05-10T01:25:06","5,71","32,66"],
    [5686,"2022-05-10T01:25:13","6,48","31,78"],
    [5687,"2022-05-10T01:27:09","6,05","49,2"],
    [5688,"2022-05-10T01:27:15","5,95","39,28"],
    [5689,"2022-05-10T01:28:58","6,03","52,44"],
    [5690,"2022-05-10T01:29:16","6,32","52,44"],
    [5691,"2022-05-10T01:31:14","6,82","47,83"],
    [5692,"2022-05-10T01:31:25","6,74","62,99"],
    [5693,"2022-05-10T01:33:53","6,83","49,53"],
    [5694,"2022-05-10T01:34:00","6,36","49,53"],
    [5695,"2022-05-10T01:35:28","5,86","40,93"],
    [5696,"2022-05-10T01:36:00","5,78","40,93"],
    [5697,"2022-05-10T01:37:56","5,81","34,47"],
    [5698,"2022-05-10T01:38:02","6,38","34,47"],
    [5699,"2022-05-10T01:39:59","7,35","31,74"],
    [5700,"2022-05-10T01:40:03","5,99","31,74"],
    [5701,"2022-05-10T01:42:01","6,33","32,1"],
    [5702,"2022-05-10T01:42:06","6,34","39,87"],
    [5703,"2022-05-10T01:43:39","6,01","39,87"],
    [5704,"2022-05-10T01:44:06","6,56","42,94"],
    [5705,"2022-05-10T01:46:06","5,51","44,27"],
    [5706,"2022-05-10T01:46:12","5,45","34,6"],
    [5707,"2022-05-10T01:48:11","5,11","36,36"],
    [5708,"2022-05-10T01:48:16","5,62","39,1"],
    [5709,"2022-05-10T01:50:12","4,78","41,33"],
    [5710,"2022-05-10T01:50:16","5,05","46,83"],
    [5711,"2022-05-10T01:52:11","5,31","36,12"],
    [5712,"2022-05-10T01:52:19","4,84","36,12"],
    [5713,"2022-05-10T01:54:18","4,14","33,26"],
    [5714,"2022-05-10T01:54:23","4,63","33,26"],
    [5715,"2022-05-10T01:56:20","4,28","45,5"],
    [5716,"2022-05-10T01:56:26","4,1","45,5"],
    [5717,"2022-05-10T01:58:25","4,4","42,91"],
    [5718,"2022-05-10T01:58:35","4,85","30,5"],
    [5719,"2022-05-10T02:00:26","4,7","30,5"],
    [5720,"2022-05-10T02:00:36","5,36","36,66"],
    [5721,"2022-05-10T02:02:42","5,32","42,49"],
    [5722,"2022-05-10T02:02:46","5,13","42,49"],
    [5723,"2022-05-10T02:04:49","5,03","49,66"],
    [5724,"2022-05-10T02:04:51","5,36","49,66"],
    [5725,"2022-05-10T02:06:47","5,76","42,91"],
    [5726,"2022-05-10T02:06:51","5,19","31,63"],
    [5727,"2022-05-10T02:08:51","4,32","46,79"],
    [5728,"2022-05-10T02:08:56","5,95","46,79"],
    [5729,"2022-05-10T02:10:56","4,78","355,55"],
    [5730,"2022-05-10T02:11:00","4,22","349,14"],
    [5731,"2022-05-10T02:12:56","3,86","58,14"],
    [5732,"2022-05-10T02:13:02","3,53","359"],
    [5733,"2022-05-10T02:15:01","3,94","345,65"],
    [5734,"2022-05-10T02:15:18","4,28","345,65"],
    [5735,"2022-05-10T02:17:03","4,36","353"],
    [5736,"2022-05-10T02:17:37","4,41","353"],
    [5737,"2022-05-10T02:19:32","3,75","344,28"],
    [5738,"2022-05-10T02:19:38","5,37","344,28"],
    [5739,"2022-05-10T02:21:35","3,67","358,28"],
    [5740,"2022-05-10T02:21:39","4,56","358,28"],
    [5741,"2022-05-10T02:23:38","3,71","346,4"],
    [5742,"2022-05-10T02:23:43","4,42","346,4"],
    [5743,"2022-05-10T02:25:43","3,63","345,15"],
    [5744,"2022-05-10T02:25:49","4,7","345,15"],
    [5745,"2022-05-10T02:27:47","4,57","113,66"],
    [5746,"2022-05-10T02:28:04","5,15","113,66"],
    [5747,"2022-05-10T02:29:56","4,6","169,75"],
    [5748,"2022-05-10T02:30:06","4,56","169,75"],
    [5749,"2022-05-10T02:32:06","3,93","4,23"],
    [5750,"2022-05-10T02:32:11","5,2","4,23"],
    [5751,"2022-05-10T02:33:58","4,8","354,55"],
    [5752,"2022-05-10T02:34:13","3,46","354,55"],
    [5753,"2022-05-10T02:36:10","3,2","5,05"],
    [5754,"2022-05-10T02:36:17","3,72","5,05"],
    [5755,"2022-05-10T02:38:04","3,9","42,24"],
    [5756,"2022-05-10T02:38:17","3,01","42,24"],
    [5757,"2022-05-10T02:40:16","3,31","13,56"],
    [5758,"2022-05-10T02:40:21","3,64","13,56"],
    [5759,"2022-05-10T02:42:18","2,91","9,13"],
    [5760,"2022-05-10T02:42:23","4,51","9,13"],
    [5761,"2022-05-10T02:44:19","4,43","17,73"],
    [5762,"2022-05-10T02:44:24","3,74","17,73"],
    [5763,"2022-05-10T02:46:18","3,26","14,7"],
    [5764,"2022-05-10T02:46:26","4,09","14,7"],
    [5765,"2022-05-10T02:48:20","4,55","20,98"],
    [5766,"2022-05-10T02:48:26","3,45","20,98"],
    [5767,"2022-05-10T02:50:24","3,98","27,62"],
    [5768,"2022-05-10T02:50:30","4,1","27,62"],
    [5769,"2022-05-10T02:52:24","4,08","23,7"],
    [5770,"2022-05-10T02:52:30","3,77","23,7"],
    [5771,"2022-05-10T02:54:32","3,86","22,59"],
    [5772,"2022-05-10T02:54:46","3,93","22,59"],
    [5773,"2022-05-10T02:56:30","3,94","32,2"],
    [5774,"2022-05-10T02:56:52","3,83","32,2"],
    [5775,"2022-05-10T02:58:30","4,48","18,81"],
    [5776,"2022-05-10T02:58:53","4,94","18,81"],
    [5777,"2022-05-10T03:00:32","5,15","27,99"],
    [5778,"2022-05-10T03:00:54","4,29","27,99"],
    [5779,"2022-05-10T03:02:38","4,42","33,35"],
    [5780,"2022-05-10T03:03:00","4,72","33,35"],
    [5781,"2022-05-10T03:04:58","4,39","31,99"],
    [5782,"2022-05-10T03:05:03","4,44","31,99"],
    [5783,"2022-05-10T03:06:42","4,26","45,51"],
    [5784,"2022-05-10T03:07:04","4,03","45,51"],
    [5785,"2022-05-10T03:09:03","4,27","25,64"],
    [5786,"2022-05-10T03:09:09","5,45","25,64"],
    [5787,"2022-05-10T03:10:44","4,88","40,71"],
    [5788,"2022-05-10T03:11:12","4,72","40,71"],
    [5789,"2022-05-10T03:12:45","4,82","31,12"],
    [5790,"2022-05-10T03:13:14","5,39","31,12"],
    [5791,"2022-05-10T03:14:44","4,54","27,49"],
    [5792,"2022-05-10T03:15:18","5,06","27,49"],
    [5793,"2022-05-10T03:16:50","4,96","43,76"],
    [5794,"2022-05-10T03:17:19","4,73","43,76"],
    [5795,"2022-05-10T03:19:15","4,57","53,71"],
    [5796,"2022-05-10T03:19:19","4,11","53,71"],
    [5797,"2022-05-10T03:21:19","4,5","41,41"],
    [5798,"2022-05-10T03:21:24","4,42","41,41"],
    [5799,"2022-05-10T03:23:24","4,11","56,07"],
    [5800,"2022-05-10T03:23:29","4,06","52,28"],
    [5801,"2022-05-10T03:25:23","4,33","52,28"],
    [5802,"2022-05-10T03:25:30","4,74","50,33"],
    [5803,"2022-05-10T03:27:28","3,81","50,33"],
    [5804,"2022-05-10T03:27:32","3,75","54,07"],
    [5805,"2022-05-10T03:29:27","4,51","54,07"],
    [5806,"2022-05-10T03:29:33","4,03","70,02"],
    [5807,"2022-05-10T03:31:30","3,85","68,8"],
    [5808,"2022-05-10T03:31:35","4,13","70,6"],
    [5809,"2022-05-10T03:33:30","4,17","70,6"],
    [5810,"2022-05-10T03:33:35","4,39","65,01"],
    [5811,"2022-05-10T03:35:34","4,27","66,08"],
    [5812,"2022-05-10T03:35:42","4,04","63,6"],
    [5813,"2022-05-10T03:37:37","4,74","75,72"],
    [5814,"2022-05-10T03:37:43","4,52","75,72"],
    [5815,"2022-05-10T03:39:44","4,59","87,82"],
    [5816,"2022-05-10T03:39:48","4,12","72,56"],
    [5817,"2022-05-10T03:41:45","4,82","78,08"],
    [5818,"2022-05-10T03:41:49","4,62","78,08"],
    [5819,"2022-05-10T03:43:07","4,55","67,35"],
    [5820,"2022-05-10T03:43:51","4,49","67,35"],
    [5821,"2022-05-10T03:45:50","4,28","60,6"],
    [5822,"2022-05-10T03:46:02","4,02","60,6"],
    [5823,"2022-05-10T03:47:55","4,49","72,55"],
    [5824,"2022-05-10T03:48:04","4,69","72,55"],
    [5825,"2022-05-10T03:49:54","4,35","74,04"],
    [5826,"2022-05-10T03:50:08","4,43","74,04"],
    [5827,"2022-05-10T03:52:07","4,96","78,24"],
    [5828,"2022-05-10T03:52:14","4,84","78,24"],
    [5829,"2022-05-10T03:54:29","4,74","72,29"],
    [5830,"2022-05-10T03:54:35","4,55","76,62"],
    [5831,"2022-05-10T03:56:19","5,02","62,85"],
    [5832,"2022-05-10T03:56:49","4,68","73,84"],
    [5833,"2022-05-10T03:59:02","4,73","84,49"],
    [5834,"2022-05-10T03:59:17","4,32","84,49"],
    [5835,"2022-05-10T04:01:14","3,97","61,68"],
    [5836,"2022-05-10T04:01:20","4,11","61,68"],
    [5837,"2022-05-10T04:03:17","3,84","60,24"],
    [5838,"2022-05-10T04:03:21","3,88","60,24"],
    [5839,"2022-05-10T04:05:20","3,75","45,87"],
    [5840,"2022-05-10T04:05:25","3,49","45,87"],
    [5841,"2022-05-10T04:07:28","3,53","60,62"],
    [5842,"2022-05-10T04:07:32","3,21","60,62"],
    [5843,"2022-05-10T04:09:32","3,7","36,8"],
    [5844,"2022-05-10T04:10:00","3,39","36,8"],
    [5845,"2022-05-10T04:11:58","3,69","17,09"],
    [5846,"2022-05-10T04:12:04","4,67","17,09"],
    [5847,"2022-05-10T04:13:59","4,73","36,68"],
    [5848,"2022-05-10T04:14:04","3,84","36,68"],
    [5849,"2022-05-10T04:15:42","4,75","27,99"],
    [5850,"2022-05-10T04:16:04","5,26","27,99"],
    [5851,"2022-05-10T04:18:03","4,4","24,64"],
    [5852,"2022-05-10T04:18:08","3,97","24,64"],
    [5853,"2022-05-10T04:20:07","3,74","11,42"],
    [5854,"2022-05-10T04:20:13","4,55","11,42"],
    [5855,"2022-05-10T04:22:11","4,06","21,57"],
    [5856,"2022-05-10T04:22:16","3,01","21,57"],
    [5857,"2022-05-10T04:24:13","3,8","38,57"],
    [5858,"2022-05-10T04:24:18","4,04","38,57"],
    [5859,"2022-05-10T04:26:20","4,12","36,4"],
    [5860,"2022-05-10T04:26:25","5","36,4"],
    [5861,"2022-05-10T04:28:21","3,89","16,21"],
    [5862,"2022-05-10T04:28:26","4,41","16,21"],
    [5863,"2022-05-10T04:30:23","4,75","28,88"],
    [5864,"2022-05-10T04:30:28","3,96","28,88"],
    [5865,"2022-05-10T04:32:26","3,26","23,01"],
    [5866,"2022-05-10T04:32:32","3,51","23,01"],
    [5867,"2022-05-10T04:34:29","3,97","18,19"],
    [5868,"2022-05-10T04:34:36","4,21","18,19"],
    [5869,"2022-05-10T04:36:31","4,47","19,11"],
    [5870,"2022-05-10T04:36:37","3,73","10,57"],
    [5871,"2022-05-10T04:38:41","3,71","6,73"],
    [5872,"2022-05-10T04:38:49","4,25","6,73"],
    [5873,"2022-05-10T04:40:43","4,35","6,73"],
    [5874,"2022-05-10T04:40:51","4,76","7,31"],
    [5875,"2022-05-10T04:42:50","4,12","22,92"],
    [5876,"2022-05-10T04:43:04","4,64","22,92"],
    [5877,"2022-05-10T04:45:02","4,74","8,94"],
    [5878,"2022-05-10T04:45:07","5,44","16,34"],
    [5879,"2022-05-10T04:47:05","5,23","11,02"],
    [5880,"2022-05-10T04:47:22","5,3","21,66"],
    [5881,"2022-05-10T04:49:07","4,86","22,38"],
    [5882,"2022-05-10T04:49:26","5,77","19,48"],
    [5883,"2022-05-10T04:51:06","5,26","24,49"],
    [5884,"2022-05-10T04:51:31","5,58","35,37"],
    [5885,"2022-05-10T04:53:12","4,66","35,37"],
    [5886,"2022-05-10T04:53:45","6,04","42,05"],
    [5887,"2022-05-10T04:55:45","5,82","41,44"],
    [5888,"2022-05-10T04:55:50","5,07","42,24"],
    [5889,"2022-05-10T04:57:49","5,2","42,24"],
    [5890,"2022-05-10T04:57:54","6,24","31,27"],
    [5891,"2022-05-10T04:59:52","5,8","25,07"],
    [5892,"2022-05-10T04:59:58","6,44","31,95"],
    [5893,"2022-05-10T05:01:54","6,28","26,71"],
    [5894,"2022-05-10T05:02:00","6,18","27,93"],
    [5895,"2022-05-10T05:03:56","4,68","32,5"],
    [5896,"2022-05-10T05:04:01","5,59","21,11"],
    [5897,"2022-05-10T05:05:59","6,12","14,31"],
    [5898,"2022-05-10T05:06:02","5,9","14,31"],
    [5899,"2022-05-10T05:08:00","6,47","18,5"],
    [5900,"2022-05-10T05:08:06","6,61","13,48"],
    [5901,"2022-05-10T05:09:37","6,99","14,46"],
    [5902,"2022-05-10T05:10:07","6,75","11,84"],
    [5903,"2022-05-10T05:12:06","5,57","11,84"],
    [5904,"2022-05-10T05:12:12","6,16","14,26"],
    [5905,"2022-05-10T05:14:11","6,65","10,82"],
    [5906,"2022-05-10T05:14:16","5,63","12,67"],
    [5907,"2022-05-10T05:16:16","5,64","19,6"],
    [5908,"2022-05-10T05:16:22","5,95","19,6"],
    [5909,"2022-05-10T05:18:18","5,46","17,56"],
    [5910,"2022-05-10T05:18:23","5,67","17,56"],
    [5911,"2022-05-10T05:20:21","5,28","26,92"],
    [5912,"2022-05-10T05:20:25","4,84","19,26"],
    [5913,"2022-05-10T05:22:19","5,32","19,26"],
    [5914,"2022-05-10T05:22:27","5,25","19,26"],
    [5915,"2022-05-10T05:24:25","4,8","23,64"],
    [5916,"2022-05-10T05:24:29","6,39","18,58"],
    [5917,"2022-05-10T05:26:26","5,3","19,07"],
    [5918,"2022-05-10T05:26:31","5,5","19,07"],
    [5919,"2022-05-10T05:28:29","5,82","16,65"],
    [5920,"2022-05-10T05:28:35","5,76","16,65"],
    [5921,"2022-05-10T05:30:32","6,3","18,86"],
    [5922,"2022-05-10T05:30:38","6,66","18,86"],
    [5923,"2022-05-10T05:32:30","6,18","16,99"],
    [5924,"2022-05-10T05:32:39","6,03","16,99"],
    [5925,"2022-05-10T05:34:30","6,54","25,23"],
    [5926,"2022-05-10T05:34:41","6,21","25,23"],
    [5927,"2022-05-10T05:36:40","6,42","9,82"],
    [5928,"2022-05-10T05:36:44","6,66","9,82"],
    [5929,"2022-05-10T05:38:48","6,74","15,81"],
    [5930,"2022-05-10T05:39:13","6,35","15,81"],
    [5931,"2022-05-10T05:41:11","5,56","7,19"],
    [5932,"2022-05-10T05:41:17","5,32","7,9"],
    [5933,"2022-05-10T05:43:13","4,35","14,44"],
    [5934,"2022-05-10T05:43:20","4,94","14,44"],
    [5935,"2022-05-10T05:45:17","5","6,31"],
    [5936,"2022-05-10T05:45:22","4,47","16,43"],
    [5937,"2022-05-10T05:47:18","4,61","359"],
    [5938,"2022-05-10T05:47:23","5,47","359"],
    [5939,"2022-05-10T05:49:20","6,17","6,61"],
    [5940,"2022-05-10T05:49:25","6,44","6,61"],
    [5941,"2022-05-10T05:50:57","4,94","359"],
    [5942,"2022-05-10T05:51:33","5,78","359"],
    [5943,"2022-05-10T05:53:29","5,5","4,9"],
    [5944,"2022-05-10T05:53:34","5,34","4,9"],
    [5945,"2022-05-10T05:55:40","5,25","359"],
    [5946,"2022-05-10T05:55:45","5,96","359"],
    [5947,"2022-05-10T05:57:39","4,3","351,83"],
    [5948,"2022-05-10T05:57:45","4,59","351,83"],
    [5949,"2022-05-10T05:59:45","4,8","131,08"],
    [5950,"2022-05-10T05:59:50","5,89","131,08"],
    [5951,"2022-05-10T06:01:50","4,7","356,86"],
    [5952,"2022-05-10T06:02:00","4,65","356,86"],
    [5953,"2022-05-10T06:03:58","5,49","353,15"],
    [5954,"2022-05-10T06:04:04","4,95","353,15"],
    [5955,"2022-05-10T06:06:03","5,61","341,65"],
    [5956,"2022-05-10T06:06:06","5,42","341,65"],
    [5957,"2022-05-10T06:08:04","6,41","345,58"],
    [5958,"2022-05-10T06:08:24","5,62","345,58"],
    [5959,"2022-05-10T06:10:25","5,66","334,09"],
    [5960,"2022-05-10T06:10:31","4,93","334,09"],
    [5961,"2022-05-10T06:12:30","6,04","329,78"],
    [5962,"2022-05-10T06:12:34","6,1","329,78"],
    [5963,"2022-05-10T06:14:13","6,26","346,93"],
    [5964,"2022-05-10T06:14:35","5,3","346,93"],
    [5965,"2022-05-10T06:16:12","6,33","348,03"],
    [5966,"2022-05-10T06:16:37","6,08","348,03"],
    [5967,"2022-05-10T06:18:33","6,44","346,82"],
    [5968,"2022-05-10T06:18:37","6,47","346,82"],
    [5969,"2022-05-10T06:20:13","7,73","354,87"],
    [5970,"2022-05-10T06:20:41","7,16","354,87"],
    [5971,"2022-05-10T06:22:37","6,06","353,04"],
    [5972,"2022-05-10T06:22:42","5,44","353,04"],
    [5973,"2022-05-10T06:24:38","4,98","10,08"],
    [5974,"2022-05-10T06:24:44","4,46","10,08"],
    [5975,"2022-05-10T06:26:42","6,99","355,72"],
    [5976,"2022-05-10T06:26:47","6,5","355,72"],
    [5977,"2022-05-10T06:28:22","6,9","357,24"],
    [5978,"2022-05-10T06:28:51","5,2","357,24"],
    [5979,"2022-05-10T06:30:47","6,57","355,45"],
    [5980,"2022-05-10T06:30:52","6,41","355,45"],
    [5981,"2022-05-10T06:32:50","5,13","351,74"],
    [5982,"2022-05-10T06:32:54","5,05","351,74"],
    [5983,"2022-05-10T06:34:49","5,63","12,19"],
    [5984,"2022-05-10T06:34:55","5,68","12,19"],
    [5985,"2022-05-10T06:36:59","5,73","354,72"],
    [5986,"2022-05-10T06:37:04","6,17","354,72"],
    [5987,"2022-05-10T06:38:58","5,08","357,15"],
    [5988,"2022-05-10T06:39:06","5,98","357,15"],
    [5989,"2022-05-10T06:41:03","6,41","352,75"],
    [5990,"2022-05-10T06:41:09","6,36","352,75"],
    [5991,"2022-05-10T06:43:04","5,48","350,32"],
    [5992,"2022-05-10T06:43:09","5,92","350,32"],
    [5993,"2022-05-10T06:45:05","4,95","345,2"],
    [5994,"2022-05-10T06:45:11","6,41","345,2"],
    [5995,"2022-05-10T06:47:08","5,64","335,43"],
    [5996,"2022-05-10T06:47:13","5,7","335,43"],
    [5997,"2022-05-10T06:49:08","5,55","338,85"],
    [5998,"2022-05-10T06:49:14","5,13","338,85"],
    [5999,"2022-05-10T06:51:12","5,64","328,2"],
    [6000,"2022-05-10T06:51:15","6,1","328,2"],
    [6001,"2022-05-10T06:53:17","6,14","346,16"],
    [6002,"2022-05-10T06:53:22","6,94","346,16"],
    [6003,"2022-05-10T06:55:18","6,12","354,78"],
    [6004,"2022-05-10T06:55:29","6,23","354,78"],
    [6005,"2022-05-10T06:57:28","7,18","343,91"],
    [6006,"2022-05-10T06:58:04","6,58","343,91"],
    [6007,"2022-05-10T07:00:07","6,62","349,03"],
    [6008,"2022-05-10T07:00:11","6,87","349,03"],
    [6009,"2022-05-10T07:01:42","5,55","350,19"],
    [6010,"2022-05-10T07:02:14","5,92","350,19"],
    [6011,"2022-05-10T07:04:12","6,03","343,65"],
    [6012,"2022-05-10T07:04:16","5,34","343,65"],
    [6013,"2022-05-10T07:06:18","5,27","357,54"],
    [6014,"2022-05-10T07:06:23","5,66","357,54"],
    [6015,"2022-05-10T07:08:22","5,27","347,16"],
    [6016,"2022-05-10T07:08:27","5,54","347,16"],
    [6017,"2022-05-10T07:10:31","5,53","353,24"],
    [6018,"2022-05-10T07:10:37","5,88","353,24"],
    [6019,"2022-05-10T07:12:34","5,92","351,06"],
    [6020,"2022-05-10T07:12:39","6,08","351,06"],
    [6021,"2022-05-10T07:14:34","5,31","339,1"],
    [6022,"2022-05-10T07:14:40","5,84","339,1"],
    [6023,"2022-05-10T07:16:37","4,32","346,21"],
    [6024,"2022-05-10T07:16:41","4,87","346,21"],
    [6025,"2022-05-10T07:18:39","6,26","341,13"],
    [6026,"2022-05-10T07:18:55","3,47","341,13"],
    [6027,"2022-05-10T07:20:54","5,51","354,68"],
    [6028,"2022-05-10T07:20:59","5,42","354,68"],
    [6029,"2022-05-10T07:22:59","5,59","10,08"],
    [6030,"2022-05-10T07:23:20","5,02","10,08"],
    [6031,"2022-05-10T07:25:01","6,54","8,36"],
    [6032,"2022-05-10T07:25:24","6,81","8,36"],
    [6033,"2022-05-10T07:26:49","5,33","6,22"],
    [6034,"2022-05-10T07:27:34","6,26","6,22"],
    [6035,"2022-05-10T07:29:08","5,64","353,37"],
    [6036,"2022-05-10T07:29:35","6,64","353,37"],
    [6037,"2022-05-10T07:31:33","5,71","7,7"],
    [6038,"2022-05-10T07:31:38","5,66","7,7"],
    [6039,"2022-05-10T07:33:34","4,99","155,33"],
    [6040,"2022-05-10T07:33:39","5,47","155,33"],
    [6041,"2022-05-10T07:35:36","4,2","357,44"],
    [6042,"2022-05-10T07:35:41","4,39","357,44"],
    [6043,"2022-05-10T07:37:39","5,25","359"],
    [6044,"2022-05-10T07:37:42","5,42","359"],
    [6045,"2022-05-10T07:39:42","5,22","356,62"],
    [6046,"2022-05-10T07:39:46","5,76","356,62"],
    [6047,"2022-05-10T07:41:52","5,83","359"],
    [6048,"2022-05-10T07:41:58","4,82","358,57"],
    [6049,"2022-05-10T07:43:57","5,24","356,03"],
    [6050,"2022-05-10T07:44:02","5,47","347,44"],
    [6051,"2022-05-10T07:45:57","5,48","347,44"],
    [6052,"2022-05-10T07:46:03","6,69","7,19"],
    [6053,"2022-05-10T07:48:01","5,7","354,95"],
    [6054,"2022-05-10T07:48:07","5,2","355,52"],
    [6055,"2022-05-10T07:49:28","5,63","356,05"],
    [6056,"2022-05-10T07:50:10","6,01","355,72"],
    [6057,"2022-05-10T07:52:08","5,92","351,46"],
    [6058,"2022-05-10T07:52:13","5,66","358,6"],
    [6059,"2022-05-10T07:54:08","5,44","352,97"],
    [6060,"2022-05-10T07:54:13","4,98","352,97"],
    [6061,"2022-05-10T07:56:13","5,88","348,91"],
    [6062,"2022-05-10T07:56:26","5,9","348,91"],
    [6063,"2022-05-10T07:58:24","6,63","7,94"],
    [6064,"2022-05-10T07:58:30","7,73","8,24"],
    [6065,"2022-05-10T08:00:28","5,65","12,19"],
    [6066,"2022-05-10T08:00:33","6,13","12,19"],
    [6067,"2022-05-10T08:02:27","5,86","7,69"],
    [6068,"2022-05-10T08:02:33","5,82","7,69"],
    [6069,"2022-05-10T08:04:31","5,64","358,6"],
    [6070,"2022-05-10T08:04:38","4,95","358,6"],
    [6071,"2022-05-10T08:06:43","4,86","8,33"],
    [6072,"2022-05-10T08:06:47","5,12","19,09"],
    [6073,"2022-05-10T08:08:42","4,63","30,33"],
    [6074,"2022-05-10T08:08:48","5,52","30,33"],
    [6075,"2022-05-10T08:10:51","5,54","28,58"],
    [6076,"2022-05-10T08:10:57","4,69","24,06"],
    [6077,"2022-05-10T08:12:53","5,47","36,23"],
    [6078,"2022-05-10T08:12:59","5,69","20,45"],
    [6079,"2022-05-10T08:14:58","4,78","29,18"],
    [6080,"2022-05-10T08:15:04","4,2","29,18"],
    [6081,"2022-05-10T08:17:01","3,64","41,98"],
    [6082,"2022-05-10T08:17:07","3,67","41,98"],
    [6083,"2022-05-10T08:19:05","4,32","32,67"],
    [6084,"2022-05-10T08:19:08","4,72","32,67"],
    [6085,"2022-05-10T08:21:08","3,92","19,25"],
    [6086,"2022-05-10T08:21:27","3,82","19,25"],
    [6087,"2022-05-10T08:23:24","4,13","15,93"],
    [6088,"2022-05-10T08:23:29","4,89","15,93"],
    [6089,"2022-05-10T08:25:51","4,9","3,89"],
    [6090,"2022-05-10T08:25:57","4,59","3,89"],
    [6091,"2022-05-10T08:27:55","5,38","22,32"],
    [6092,"2022-05-10T08:28:00","5,37","25,69"],
    [6093,"2022-05-10T08:30:07","5,46","34,76"],
    [6094,"2022-05-10T08:30:11","4,94","31,97"],
    [6095,"2022-05-10T08:32:07","4,6","39,73"],
    [6096,"2022-05-10T08:32:12","5,25","39,73"],
    [6097,"2022-05-10T08:34:10","3,92","9,86"],
    [6098,"2022-05-10T08:34:18","3,77","9,86"],
    [6099,"2022-05-10T08:36:16","4,42","25,24"],
    [6100,"2022-05-10T08:36:20","5,5","29,41"],
    [6101,"2022-05-10T08:38:17","5,37","29,41"],
    [6102,"2022-05-10T08:38:22","6,11","37,4"],
    [6103,"2022-05-10T08:40:21","7,4","40,91"],
    [6104,"2022-05-10T08:40:57","6,69","40,91"],
    [6105,"2022-05-10T08:42:56","5,71","53,76"],
    [6106,"2022-05-10T08:43:02","6,82","37,84"],
    [6107,"2022-05-10T08:45:01","6,06","33,21"],
    [6108,"2022-05-10T08:45:07","6,14","31,56"],
    [6109,"2022-05-10T08:47:01","8,1","36,43"],
    [6110,"2022-05-10T08:47:07","7,98","36,43"],
    [6111,"2022-05-10T08:49:05","7,19","41,61"],
    [6112,"2022-05-10T08:49:19","7,17","41,61"],
    [6113,"2022-05-10T08:51:24","7,12","62,15"],
    [6114,"2022-05-10T08:51:44","7,37","58,92"],
    [6115,"2022-05-10T08:54:05","7,27","55,08"],
    [6116,"2022-05-10T08:54:10","7,2","55,08"],
    [6117,"2022-05-10T08:56:08","6,82","60,92"],
    [6118,"2022-05-10T08:56:12","7,36","60,92"],
    [6119,"2022-05-10T08:58:08","7,19","51,23"],
    [6120,"2022-05-10T08:58:14","7,74","51,23"],
    [6121,"2022-05-10T09:00:13","6,76","66,65"],
    [6122,"2022-05-10T09:00:15","6,7","66,65"],
    [6123,"2022-05-10T09:02:10","6","53,01"],
    [6124,"2022-05-10T09:02:15","6,36","53,01"],
    [6125,"2022-05-10T09:04:14","6,58","75,49"],
    [6126,"2022-05-10T09:04:17","6,24","75,49"],
    [6127,"2022-05-10T09:06:15","4,83","55,84"],
    [6128,"2022-05-10T09:06:20","5,47","55,84"],
    [6129,"2022-05-10T09:08:17","4,71","51,78"],
    [6130,"2022-05-10T09:08:22","4,19","51,78"],
    [6131,"2022-05-10T09:10:16","6,2","69,72"],
    [6132,"2022-05-10T09:10:22","6,33","69,72"],
    [6133,"2022-05-10T09:12:22","6,48","67,85"],
    [6134,"2022-05-10T09:12:31","6,54","67,85"],
    [6135,"2022-05-10T09:14:30","7,5","63,85"],
    [6136,"2022-05-10T09:14:35","7,34","63,85"],
    [6137,"2022-05-10T09:16:33","7,01","73,32"],
    [6138,"2022-05-10T09:16:39","6,81","73,32"],
    [6139,"2022-05-10T09:18:36","7,61","73,16"],
    [6140,"2022-05-10T09:18:41","7,62","73,16"],
    [6141,"2022-05-10T09:20:40","7,27","90,27"],
    [6142,"2022-05-10T09:21:06","6,52","78,78"],
    [6143,"2022-05-10T09:23:02","7,86","77,39"],
    [6144,"2022-05-10T09:23:11","7,49","75,3"],
    [6145,"2022-05-10T09:25:07","8,39","75,3"],
    [6146,"2022-05-10T09:25:17","8,11","74,1"],
    [6147,"2022-05-10T09:27:16","7,88","86,86"],
    [6148,"2022-05-10T09:27:18","7,53","86,86"],
    [6149,"2022-05-10T09:29:15","7,94","82,53"],
    [6150,"2022-05-10T09:29:19","7,98","93,93"],
    [6151,"2022-05-10T09:31:18","9","83,45"],
    [6152,"2022-05-10T09:31:24","8,17","89,62"],
    [6153,"2022-05-10T09:33:23","9,92","92,7"],
    [6154,"2022-05-10T09:33:27","9,38","91,03"],
    [6155,"2022-05-10T09:35:25","9,42","90,94"],
    [6156,"2022-05-10T09:35:29","9,83","93,37"],
    [6157,"2022-05-10T09:37:26","9,55","89,18"],
    [6158,"2022-05-10T09:37:32","9,38","89,18"],
    [6159,"2022-05-10T09:39:29","9,15","87,96"],
    [6160,"2022-05-10T09:39:33","10","87,96"],
    [6161,"2022-05-10T09:41:31","9,9","80,1"],
    [6162,"2022-05-10T09:41:37","9,08","80,1"],
    [6163,"2022-05-10T09:43:37","9,57","90,81"],
    [6164,"2022-05-10T09:43:40","10,04","90,81"],
    [6165,"2022-05-10T09:45:38","10,76","92,76"],
    [6166,"2022-05-10T09:45:44","10,6","92,76"],
    [6167,"2022-05-10T09:47:46","10,7","91,53"],
    [6168,"2022-05-10T09:47:54","10,25","91,53"],
    [6169,"2022-05-10T09:49:48","9,64","107,46"],
    [6170,"2022-05-10T09:49:56","8,68","107,46"],
    [6171,"2022-05-10T09:51:49","9,82","93,6"],
    [6172,"2022-05-10T09:51:57","9,45","93,6"],
    [6173,"2022-05-10T09:53:54","10,04","88,31"],
    [6174,"2022-05-10T09:54:02","9,82","91,89"],
    [6175,"2022-05-10T09:55:58","9,09","92,26"],
    [6176,"2022-05-10T09:56:06","10,42","95,7"],
    [6177,"2022-05-10T09:57:58","10,35","95,7"],
    [6178,"2022-05-10T09:58:07","9,59","89,3"],
    [6179,"2022-05-10T09:59:59","10,38","100,37"],
    [6180,"2022-05-10T10:00:09","9,92","97,83"],
    [6181,"2022-05-10T10:02:12","9,88","99,34"],
    [6182,"2022-05-10T10:02:17","10,43","95,21"],
    [6183,"2022-05-10T10:04:11","9,27","99,68"],
    [6184,"2022-05-10T10:04:17","9,53","105,78"],
    [6185,"2022-05-10T10:06:06","9,81","105,78"],
    [6186,"2022-05-10T10:06:39","9,99","99,26"],
    [6187,"2022-05-10T10:08:37","9,83","99,06"],
    [6188,"2022-05-10T10:08:42","10,6","100,48"],
    [6189,"2022-05-10T10:10:19","9,87","100,48"],
    [6190,"2022-05-10T10:10:49","10,01","99,08"],
    [6191,"2022-05-10T10:12:46","9,4","94,61"],
    [6192,"2022-05-10T10:12:57","9,28","103,72"],
    [6193,"2022-05-10T10:14:57","9,32","109,75"],
    [6194,"2022-05-10T10:15:02","9,39","109,75"],
    [6195,"2022-05-10T10:16:57","9,79","106,84"],
    [6196,"2022-05-10T10:17:03","9,54","106,84"],
    [6197,"2022-05-10T10:19:02","8,63","112,99"],
    [6198,"2022-05-10T10:19:08","9,01","112,99"],
    [6199,"2022-05-10T10:21:05","9,53","106,84"],
    [6200,"2022-05-10T10:21:09","10,82","106,84"],
    [6201,"2022-05-10T10:23:03","8,37","107,76"],
    [6202,"2022-05-10T10:23:09","9,6","114,83"],
    [6203,"2022-05-10T10:25:08","9,47","111,62"],
    [6204,"2022-05-10T10:25:14","9,17","111,62"],
    [6205,"2022-05-10T10:27:13","10,95","114,22"],
    [6206,"2022-05-10T10:27:17","11,16","114,22"],
    [6207,"2022-05-10T10:29:18","11,09","110,43"],
    [6208,"2022-05-10T10:29:25","11,58","110,43"],
    [6209,"2022-05-10T10:31:25","10,87","112,51"],
    [6210,"2022-05-10T10:31:28","11,83","112,51"],
    [6211,"2022-05-10T10:33:32","11,9","106,64"],
    [6212,"2022-05-10T10:33:40","10,52","106,64"],
    [6213,"2022-05-10T10:35:37","10,05","115,64"],
    [6214,"2022-05-10T10:35:50","10","115,64"],
    [6215,"2022-05-10T10:37:48","10,06","104,71"],
    [6216,"2022-05-10T10:37:53","10,98","104,71"],
    [6217,"2022-05-10T10:39:49","10,01","116,71"],
    [6218,"2022-05-10T10:39:55","9,92","116,71"],
    [6219,"2022-05-10T10:41:55","9,95","106,11"],
    [6220,"2022-05-10T10:42:01","10,5","106,11"],
    [6221,"2022-05-10T10:44:00","10,75","107,64"],
    [6222,"2022-05-10T10:44:05","11,36","107,64"],
    [6223,"2022-05-10T10:46:02","9,15","104,67"],
    [6224,"2022-05-10T10:46:07","10,42","104,67"],
    [6225,"2022-05-10T10:48:04","10,73","118,65"],
    [6226,"2022-05-10T10:48:10","10,93","118,65"],
    [6227,"2022-05-10T10:50:08","11,96","112,3"],
    [6228,"2022-05-10T10:50:12","11,33","112,3"],
    [6229,"2022-05-10T10:52:12","12,27","108,66"],
    [6230,"2022-05-10T10:52:30","12,07","108,66"],
    [6231,"2022-05-10T10:54:16","10,2","116,52"],
    [6232,"2022-05-10T10:54:43","10,17","116,52"],
    [6233,"2022-05-10T10:56:41","10,58","114,91"],
    [6234,"2022-05-10T10:56:46","11,09","114,91"],
    [6235,"2022-05-10T10:58:45","10,92","120,52"],
    [6236,"2022-05-10T10:58:48","11,41","120,52"],
    [6237,"2022-05-10T11:00:47","9,3","112,19"],
    [6238,"2022-05-10T11:00:52","11,28","112,19"],
    [6239,"2022-05-10T11:02:47","11,52","114,3"],
    [6240,"2022-05-10T11:02:52","11,65","114,3"],
    [6241,"2022-05-10T11:04:48","11,69","107,42"],
    [6242,"2022-05-10T11:04:53","11,3","107,42"],
    [6243,"2022-05-10T11:06:52","11,44","111,58"],
    [6244,"2022-05-10T11:06:56","10,82","111,58"],
    [6245,"2022-05-10T11:08:58","10,77","115,07"],
    [6246,"2022-05-10T11:09:02","11,18","115,07"],
    [6247,"2022-05-10T11:11:07","11,09","114"],
    [6248,"2022-05-10T11:11:16","10,25","114"],
    [6249,"2022-05-10T11:13:20","10,28","117,69"],
    [6250,"2022-05-10T11:13:24","12,59","117,69"],
    [6251,"2022-05-10T11:15:18","12,62","112,89"],
    [6252,"2022-05-10T11:15:25","11,96","112,89"],
    [6253,"2022-05-10T11:17:22","12,76","109,09"],
    [6254,"2022-05-10T11:17:28","11,74","109,09"],
    [6255,"2022-05-10T11:19:27","10,96","106,47"],
    [6256,"2022-05-10T11:19:42","11,04","106,47"],
    [6257,"2022-05-10T11:21:40","13,41","115,94"],
    [6258,"2022-05-10T11:21:45","13,27","115,94"],
    [6259,"2022-05-10T11:23:29","12,47","113,37"],
    [6260,"2022-05-10T11:23:45","12,43","113,37"],
    [6261,"2022-05-10T11:25:26","15,02","118,77"],
    [6262,"2022-05-10T11:25:49","14,37","120,03"],
    [6263,"2022-05-10T11:27:26","11,7","111,61"],
    [6264,"2022-05-10T11:27:52","13,98","114,58"],
    [6265,"2022-05-10T11:29:28","13,6","109,93"],
    [6266,"2022-05-10T11:29:57","12,13","117,23"],
    [6267,"2022-05-10T11:31:56","12,08","112,64"],
    [6268,"2022-05-10T11:32:02","12,55","112,64"],
    [6269,"2022-05-10T11:33:58","12,24","112,01"],
    [6270,"2022-05-10T11:34:03","12,78","114,37"],
    [6271,"2022-05-10T11:36:03","13,06","112,63"],
    [6272,"2022-05-10T11:36:06","11,45","112,63"],
    [6273,"2022-05-10T11:38:06","13,52","112,63"],
    [6274,"2022-05-10T11:38:10","13,94","112,63"],
    [6275,"2022-05-10T11:40:10","15,07","111,37"],
    [6276,"2022-05-10T11:40:15","14,45","109,86"],
    [6277,"2022-05-10T11:42:13","15,49","113,5"],
    [6278,"2022-05-10T11:42:19","15,06","113,5"],
    [6279,"2022-05-10T11:44:23","14,96","111,55"],
    [6280,"2022-05-10T11:44:38","14,89","104,19"],
    [6281,"2022-05-10T11:46:21","13,69","104,43"],
    [6282,"2022-05-10T11:46:39","14,52","104,43"],
    [6283,"2022-05-10T11:48:34","16,36","104,99"],
    [6284,"2022-05-10T11:48:39","15,87","104,99"],
    [6285,"2022-05-10T11:50:34","15,48","104,27"],
    [6286,"2022-05-10T11:50:40","15,46","104,27"],
    [6287,"2022-05-10T11:52:37","15,86","106,16"],
    [6288,"2022-05-10T11:52:42","16,21","106,16"],
    [6289,"2022-05-10T11:54:38","16,39","103,22"],
    [6290,"2022-05-10T11:54:43","17,45","100,18"],
    [6291,"2022-05-10T11:56:39","13,88","100,18"],
    [6292,"2022-05-10T11:56:45","15,4","102,01"],
    [6293,"2022-05-10T11:58:43","15,26","106,46"],
    [6294,"2022-05-10T11:58:49","14,86","102,81"],
    [6295,"2022-05-10T12:00:44","17,05","105,36"],
    [6296,"2022-05-10T12:00:50","16,67","105,47"],
    [6297,"2022-05-10T12:02:50","15,14","104,84"],
    [6298,"2022-05-10T12:03:18","18,62","104,84"],
    [6299,"2022-05-10T12:05:18","15,19","101,92"],
    [6300,"2022-05-10T12:05:24","15,05","101,92"],
    [6301,"2022-05-10T12:07:21","17,32","106,36"],
    [6302,"2022-05-10T12:07:27","18,29","98,8"],
    [6303,"2022-05-10T12:09:26","15,22","92,9"],
    [6304,"2022-05-10T12:09:33","15,9","105,85"],
    [6305,"2022-05-10T12:11:32","18,09","105,85"],
    [6306,"2022-05-10T12:11:36","17,29","102,82"],
    [6307,"2022-05-10T12:13:31","15,94","101,85"],
    [6308,"2022-05-10T12:13:38","14,9","105,21"],
    [6309,"2022-05-10T12:15:30","16,69","98,25"],
    [6310,"2022-05-10T12:15:45","17,87","111,05"],
    [6311,"2022-05-10T12:17:45","16,85","107,4"],
    [6312,"2022-05-10T12:17:50","16,02","100,51"],
    [6313,"2022-05-10T12:19:37","18,15","100,51"],
    [6314,"2022-05-10T12:19:58","17,9","102,09"],
    [6315,"2022-05-10T12:21:54","17,27","99,97"],
    [6316,"2022-05-10T12:21:59","18,55","103,07"],
    [6317,"2022-05-10T12:23:58","18,02","103,07"],
    [6318,"2022-05-10T12:24:02","17,81","97,22"],
    [6319,"2022-05-10T12:26:02","18,67","102,42"],
    [6320,"2022-05-10T12:26:07","18,06","99,49"],
    [6321,"2022-05-10T12:28:05","19,26","99,49"],
    [6322,"2022-05-10T12:28:30","17,1","102,93"],
    [6323,"2022-05-10T12:30:30","17,94","103,53"],
    [6324,"2022-05-10T12:30:34","19,79","103,53"],
    [6325,"2022-05-10T12:32:31","16,66","101,8"],
    [6326,"2022-05-10T12:32:37","17,89","101,9"],
    [6327,"2022-05-10T12:34:34","18,07","99,7"],
    [6328,"2022-05-10T12:34:41","18,39","99,93"],
    [6329,"2022-05-10T12:36:36","17,79","101,29"],
    [6330,"2022-05-10T12:36:41","17,01","101,29"],
    [6331,"2022-05-10T12:38:39","19,66","103,13"],
    [6332,"2022-05-10T12:38:43","19,15","103,13"],
    [6333,"2022-05-10T12:40:17","19,09","95,26"],
    [6334,"2022-05-10T12:40:45","16,76","95,26"],
    [6335,"2022-05-10T12:42:45","18,58","93,3"],
    [6336,"2022-05-10T12:42:50","21,62","93,3"],
    [6337,"2022-05-10T12:44:50","18,24","98"],
    [6338,"2022-05-10T12:44:55","19,65","98"],
    [6339,"2022-05-10T12:46:55","17,93","99,34"],
    [6340,"2022-05-10T12:47:03","16,81","99,34"],
    [6341,"2022-05-10T12:49:03","20,18","95,71"],
    [6342,"2022-05-10T12:49:09","19,07","95,71"],
    [6343,"2022-05-10T12:51:09","18,72","97,84"],
    [6344,"2022-05-10T12:51:16","20,05","97,84"],
    [6345,"2022-05-10T12:53:11","19,25","94,87"],
    [6346,"2022-05-10T12:53:18","18,66","94,87"],
    [6347,"2022-05-10T12:55:09","19,3","100,38"],
    [6348,"2022-05-10T12:55:29","20,34","100,38"],
    [6349,"2022-05-10T12:57:28","19,47","97,91"],
    [6350,"2022-05-10T12:57:33","15,65","97,91"],
    [6351,"2022-05-10T12:59:32","20,48","105,79"],
    [6352,"2022-05-10T12:59:37","20,33","105,79"],
    [6353,"2022-05-10T13:01:37","19,1","91,43"],
    [6354,"2022-05-10T13:01:56","18,57","91,43"],
    [6355,"2022-05-10T13:03:39","16,92","102,45"],
    [6356,"2022-05-10T13:04:03","20,54","102,45"],
    [6357,"2022-05-10T13:05:40","18,77","97,67"],
    [6358,"2022-05-10T13:06:05","18,67","97,67"],
    [6359,"2022-05-10T13:08:02","19,37","87,7"],
    [6360,"2022-05-10T13:08:08","20,87","87,7"],
    [6361,"2022-05-10T13:09:45","24,61","99,03"],
    [6362,"2022-05-10T13:10:08","18,39","99,03"],
    [6363,"2022-05-10T13:11:47","18,6","94,89"],
    [6364,"2022-05-10T13:12:15","19,22","94,89"],
    [6365,"2022-05-10T13:14:11","22,07","100,75"],
    [6366,"2022-05-10T13:14:17","18,56","100,75"],
    [6367,"2022-05-10T13:16:13","21,02","97,56"],
    [6368,"2022-05-10T13:16:18","18,7","97,56"],
    [6369,"2022-05-10T13:18:17","20,61","95,24"],
    [6370,"2022-05-10T13:18:22","20,27","95,24"],
    [6371,"2022-05-10T13:20:26","20,29","105,54"],
    [6372,"2022-05-10T13:20:33","22,96","105,54"],
    [6373,"2022-05-10T13:22:31","22,99","92,95"],
    [6374,"2022-05-10T13:22:38","23,3","92,95"],
    [6375,"2022-05-10T13:24:35","22,19","96,87"],
    [6376,"2022-05-10T13:24:41","22,89","96,87"],
    [6377,"2022-05-10T13:26:37","22,21","98,01"],
    [6378,"2022-05-10T13:26:41","21,87","98,01"],
    [6379,"2022-05-10T13:28:38","22,46","99,52"],
    [6380,"2022-05-10T13:28:44","21,48","99,52"],
    [6381,"2022-05-10T13:30:38","23,13","101,35"],
    [6382,"2022-05-10T13:30:44","23,11","101,35"],
    [6383,"2022-05-10T13:32:43","21,08","99,2"],
    [6384,"2022-05-10T13:32:46","21,18","99,2"],
    [6385,"2022-05-10T13:34:44","21,77","101,75"],
    [6386,"2022-05-10T13:34:59","23,49","101,75"],
    [6387,"2022-05-10T13:36:58","22,2","98,97"],
    [6388,"2022-05-10T13:37:15","20,93","98,97"],
    [6389,"2022-05-10T13:39:03","22,43","103,85"],
    [6390,"2022-05-10T13:39:16","22,87","103,85"],
    [6391,"2022-05-10T13:40:54","24,4","97,13"],
    [6392,"2022-05-10T13:41:30","20,54","97,13"],
    [6393,"2022-05-10T13:43:30","22,57","99,89"],
    [6394,"2022-05-10T13:43:36","24,71","99,89"],
    [6395,"2022-05-10T13:45:09","20,78","95,19"],
    [6396,"2022-05-10T13:45:36","23,44","95,19"],
    [6397,"2022-05-10T13:47:13","20,52","88,84"],
    [6398,"2022-05-10T13:47:48","23,03","88,84"],
    [6399,"2022-05-10T13:49:46","22,4","93,43"],
    [6400,"2022-05-10T13:49:51","24,29","93,43"],
    [6401,"2022-05-10T13:51:51","22,02","98,16"],
    [6402,"2022-05-10T13:51:57","22,24","98,16"],
    [6403,"2022-05-10T13:53:57","22,02","103"],
    [6404,"2022-05-10T13:54:02","21,13","103"],
    [6405,"2022-05-10T13:55:59","25,22","95,38"],
    [6406,"2022-05-10T13:56:03","21,86","95,38"],
    [6407,"2022-05-10T13:58:03","23,15","93,58"],
    [6408,"2022-05-10T13:58:09","22,14","93,58"],
    [6409,"2022-05-10T14:00:06","22,98","95,61"],
    [6410,"2022-05-10T14:00:11","23,56","95,61"],
    [6411,"2022-05-10T14:02:11","25,76","100,92"],
    [6412,"2022-05-10T14:02:24","25,29","100,92"],
    [6413,"2022-05-10T14:04:22","25,31","89,7"],
    [6414,"2022-05-10T14:04:27","23,92","89,7"],
    [6415,"2022-05-10T14:06:15","26,41","100,92"],
    [6416,"2022-05-10T14:06:27","24,94","100,92"],
    [6417,"2022-05-10T14:08:21","21,36","92,87"],
    [6418,"2022-05-10T14:08:27","22,48","92,87"],
    [6419,"2022-05-10T14:10:27","20,62","93,88"],
    [6420,"2022-05-10T14:10:32","24,54","93,88"],
    [6421,"2022-05-10T14:12:26","24,6","95,24"],
    [6422,"2022-05-10T14:12:32","27,04","95,24"],
    [6423,"2022-05-10T14:14:30","24,36","96,56"],
    [6424,"2022-05-10T14:14:36","25,48","96,56"],
    [6425,"2022-05-10T14:16:33","22,95","93,26"],
    [6426,"2022-05-10T14:16:39","20,97","93,26"],
    [6427,"2022-05-10T14:18:38","26,84","91,18"],
    [6428,"2022-05-10T14:18:44","26,98","91,18"],
    [6429,"2022-05-10T14:20:39","21","95,15"],
    [6430,"2022-05-10T14:20:44","22,44","95,15"],
    [6431,"2022-05-10T14:22:41","25,8","86,78"],
    [6432,"2022-05-10T14:22:47","27,63","86,78"],
    [6433,"2022-05-10T14:24:46","24,02","93,73"],
    [6434,"2022-05-10T14:25:16","23,84","93,73"],
    [6435,"2022-05-10T14:27:15","24,48","91,2"],
    [6436,"2022-05-10T14:27:21","25,03","91,2"],
    [6437,"2022-05-10T14:29:18","22,38","88,27"],
    [6438,"2022-05-10T14:29:21","22,4","88,27"],
    [6439,"2022-05-10T14:31:19","23,48","89,47"],
    [6440,"2022-05-10T14:31:25","24,37","89,47"],
    [6441,"2022-05-10T14:33:21","20,75","87,81"],
    [6442,"2022-05-10T14:33:27","24,26","87,81"],
    [6443,"2022-05-10T14:35:25","23,69","95,53"],
    [6444,"2022-05-10T14:35:31","23,27","95,53"],
    [6445,"2022-05-10T14:37:26","26,91","93,88"],
    [6446,"2022-05-10T14:37:34","22,73","93,88"],
    [6447,"2022-05-10T14:39:30","22,96","91,1"],
    [6448,"2022-05-10T14:39:36","23,04","91,1"],
    [6449,"2022-05-10T14:41:31","22,27","89,55"],
    [6450,"2022-05-10T14:41:37","23,49","89,55"],
    [6451,"2022-05-10T14:43:35","23,96","92,67"],
    [6452,"2022-05-10T14:43:45","21,74","92,67"],
    [6453,"2022-05-10T14:45:35","20,43","88,37"],
    [6454,"2022-05-10T14:45:47","22,04","88,37"],
    [6455,"2022-05-10T14:47:42","22,05","96,24"],
    [6456,"2022-05-10T14:47:48","22,69","96,24"],
    [6457,"2022-05-10T14:49:41","25,01","94,05"],
    [6458,"2022-05-10T14:50:00","21,46","94,05"],
    [6459,"2022-05-10T14:51:57","25,16","83,36"],
    [6460,"2022-05-10T14:52:02","28,19","83,36"],
    [6461,"2022-05-10T14:53:57","23,64","91,8"],
    [6462,"2022-05-10T14:54:02","23,23","91,8"],
    [6463,"2022-05-10T14:55:57","22,72","90,14"],
    [6464,"2022-05-10T14:56:03","22,36","90,14"],
    [6465,"2022-05-10T14:57:59","22,25","95,54"],
    [6466,"2022-05-10T14:58:05","24,45","95,54"],
    [6467,"2022-05-10T15:00:00","24,05","94,79"],
    [6468,"2022-05-10T15:00:05","24,1","89,69"],
    [6469,"2022-05-10T15:02:05","23,68","87,71"],
    [6470,"2022-05-10T15:02:10","20,9","87,71"],
    [6471,"2022-05-10T15:04:08","20,51","84,7"],
    [6472,"2022-05-10T15:04:14","21,66","84,7"],
    [6473,"2022-05-10T15:06:11","22,82","88,54"],
    [6474,"2022-05-10T15:06:15","20,15","88,54"],
    [6475,"2022-05-10T15:08:01","22,68","88,54"],
    [6476,"2022-05-10T15:08:16","22,44","89,5"],
    [6477,"2022-05-10T15:10:13","21,14","85,17"],
    [6478,"2022-05-10T15:10:18","21,24","88,45"],
    [6479,"2022-05-10T15:12:17","24,53","88,09"],
    [6480,"2022-05-10T15:12:35","25,93","88,66"],
    [6481,"2022-05-10T15:14:18","22,85","83,8"],
    [6482,"2022-05-10T15:14:47","24,66","83,8"],
    [6483,"2022-05-10T15:16:46","23,28","82,03"],
    [6484,"2022-05-10T15:16:52","25,37","82,03"],
    [6485,"2022-05-10T15:18:49","24,88","87,63"],
    [6486,"2022-05-10T15:18:55","25,61","88,6"],
    [6487,"2022-05-10T15:20:52","25,73","84,87"],
    [6488,"2022-05-10T15:20:57","23,18","85,49"],
    [6489,"2022-05-10T15:22:56","24,82","91,79"],
    [6490,"2022-05-10T15:22:59","23,31","86,54"],
    [6491,"2022-05-10T15:24:58","23,36","87,52"],
    [6492,"2022-05-10T15:25:03","23","87,52"],
    [6493,"2022-05-10T15:27:00","23,1","91,68"],
    [6494,"2022-05-10T15:27:06","25,34","91,68"],
    [6495,"2022-05-10T15:29:00","23,15","86,54"],
    [6496,"2022-05-10T15:29:08","24,39","86,54"],
    [6497,"2022-05-10T15:31:05","22,83","88,5"],
    [6498,"2022-05-10T15:31:10","22,31","88,5"],
    [6499,"2022-05-10T15:33:07","22,97","85,41"],
    [6500,"2022-05-10T15:33:13","24,52","83,95"],
    [6501,"2022-05-10T15:35:11","24,14","91,01"],
    [6502,"2022-05-10T15:35:16","22,33","91,01"],
    [6503,"2022-05-10T15:37:13","25,82","92,25"],
    [6504,"2022-05-10T15:37:18","25,8","92,25"],
    [6505,"2022-05-10T15:39:15","23,73","94,65"],
    [6506,"2022-05-10T15:39:20","25,11","94,65"],
    [6507,"2022-05-10T15:41:18","24,7","91,55"],
    [6508,"2022-05-10T15:41:23","23,47","91,55"],
    [6509,"2022-05-10T15:43:22","25,38","95,91"],
    [6510,"2022-05-10T15:43:27","21,9","95,91"],
    [6511,"2022-05-10T15:45:27","24,35","92,62"],
    [6512,"2022-05-10T15:45:32","23,34","92,62"],
    [6513,"2022-05-10T15:47:29","23,84","90,52"],
    [6514,"2022-05-10T15:47:36","25,3","90,52"],
    [6515,"2022-05-10T15:49:29","22,52","93,14"],
    [6516,"2022-05-10T15:49:37","21,89","93,14"],
    [6517,"2022-05-10T15:51:30","20,96","94,99"],
    [6518,"2022-05-10T15:51:39","22","94,99"],
    [6519,"2022-05-10T15:53:35","25,75","93,19"],
    [6520,"2022-05-10T15:53:46","24,21","93,19"],
    [6521,"2022-05-10T15:55:44","21,48","94,3"],
    [6522,"2022-05-10T15:55:50","20,67","94,3"],
    [6523,"2022-05-10T15:57:49","22,38","91,29"],
    [6524,"2022-05-10T15:58:06","22,62","91,29"],
    [6525,"2022-05-10T16:00:17","22,56","93,74"],
    [6526,"2022-05-10T16:00:23","26,24","93,74"],
    [6527,"2022-05-10T16:01:43","21,3","93,74"],
    [6528,"2022-05-10T16:02:24","22,05","89"],
    [6529,"2022-05-10T16:04:23","24,35","91,11"],
    [6530,"2022-05-10T16:04:27","21,8","91,25"],
    [6531,"2022-05-10T16:06:25","20,31","91,25"],
    [6532,"2022-05-10T16:06:30","21,96","91,25"],
    [6533,"2022-05-10T16:08:27","21,85","96,46"],
    [6534,"2022-05-10T16:08:31","22,42","96,46"],
    [6535,"2022-05-10T16:10:29","21,35","87,41"],
    [6536,"2022-05-10T16:10:35","24,24","87,41"],
    [6537,"2022-05-10T16:12:31","23,43","94,53"],
    [6538,"2022-05-10T16:12:36","22,99","94,53"],
    [6539,"2022-05-10T16:14:08","21,48","98,36"],
    [6540,"2022-05-10T16:14:37","21,98","98,36"],
    [6541,"2022-05-10T16:16:37","22,04","95,99"],
    [6542,"2022-05-10T16:16:42","22,76","95,99"],
    [6543,"2022-05-10T16:18:13","21,69","93,49"],
    [6544,"2022-05-10T16:18:44","21,03","93,49"],
    [6545,"2022-05-10T16:20:41","21,73","97,7"],
    [6546,"2022-05-10T16:20:46","21,26","97,7"],
    [6547,"2022-05-10T16:22:42","24,44","95,43"],
    [6548,"2022-05-10T16:22:48","21,12","95,43"],
    [6549,"2022-05-10T16:24:47","23,91","99,16"],
    [6550,"2022-05-10T16:24:52","22,7","99,16"],
    [6551,"2022-05-10T16:26:52","22,62","96,27"],
    [6552,"2022-05-10T16:26:56","22,25","96,27"],
    [6553,"2022-05-10T16:28:55","22,4","99,77"],
    [6554,"2022-05-10T16:29:01","21,79","99,77"],
    [6555,"2022-05-10T16:31:00","22,59","97,09"],
    [6556,"2022-05-10T16:31:06","23,74","97,09"],
    [6557,"2022-05-10T16:33:06","23,69","101,83"],
    [6558,"2022-05-10T16:33:11","24,95","101,83"],
    [6559,"2022-05-10T16:35:11","24,64","96,61"],
    [6560,"2022-05-10T16:35:19","22,46","96,61"],
    [6561,"2022-05-10T16:37:19","23,32","101,26"],
    [6562,"2022-05-10T16:37:25","24,1","101,26"],
    [6563,"2022-05-10T16:39:22","23,57","91,43"],
    [6564,"2022-05-10T16:39:27","25,02","91,43"],
    [6565,"2022-05-10T16:41:27","19,5","100,2"],
    [6566,"2022-05-10T16:41:32","25,22","100,2"],
    [6567,"2022-05-10T16:43:30","25,76","91,99"],
    [6568,"2022-05-10T16:43:35","24,18","91,99"],
    [6569,"2022-05-10T16:45:35","22,97","99,86"],
    [6570,"2022-05-10T16:45:40","21,2","99,86"],
    [6571,"2022-05-10T16:47:37","24,16","91,87"],
    [6572,"2022-05-10T16:47:43","20,41","91,87"],
    [6573,"2022-05-10T16:49:42","26,3","93,12"],
    [6574,"2022-05-10T16:49:48","23,17","93,12"],
    [6575,"2022-05-10T16:51:46","22,77","90,49"],
    [6576,"2022-05-10T16:51:51","22,02","90,49"],
    [6577,"2022-05-10T16:53:48","24,48","92,7"],
    [6578,"2022-05-10T16:54:12","24,92","92,7"],
    [6579,"2022-05-10T16:55:57","23,31","91,61"],
    [6580,"2022-05-10T16:56:21","25,11","91,61"],
    [6581,"2022-05-10T16:57:59","25,35","88,14"],
    [6582,"2022-05-10T16:58:23","25,77","88,14"],
    [6583,"2022-05-10T16:59:59","22,81","89,49"],
    [6584,"2022-05-10T17:00:29","21,12","89,49"],
    [6585,"2022-05-10T17:02:25","23,83","86,87"],
    [6586,"2022-05-10T17:02:31","23,5","86,87"],
    [6587,"2022-05-10T17:04:29","23,64","94,19"],
    [6588,"2022-05-10T17:04:34","22,26","94,19"],
    [6589,"2022-05-10T17:06:29","20,91","91,09"],
    [6590,"2022-05-10T17:06:35","19,47","91,09"],
    [6591,"2022-05-10T17:08:35","24,15","92,12"],
    [6592,"2022-05-10T17:08:39","24,36","92,12"],
    [6593,"2022-05-10T17:10:10","23,25","82,37"],
    [6594,"2022-05-10T17:10:54","25,01","82,65"],
    [6595,"2022-05-10T17:12:52","20,61","88,04"],
    [6596,"2022-05-10T17:12:58","22","88,04"],
    [6597,"2022-05-10T17:14:58","22,08","86,03"],
    [6598,"2022-05-10T17:15:04","23,04","86,03"],
    [6599,"2022-05-10T17:17:01","20,21","92,27"],
    [6600,"2022-05-10T17:17:06","20,63","92,27"],
    [6601,"2022-05-10T17:19:03","20,31","94,24"],
    [6602,"2022-05-10T17:19:08","23,92","94,24"],
    [6603,"2022-05-10T17:21:07","22,84","88,8"],
    [6604,"2022-05-10T17:21:12","24,19","88,8"],
    [6605,"2022-05-10T17:23:09","20,73","87,23"],
    [6606,"2022-05-10T17:23:15","23,31","87,23"],
    [6607,"2022-05-10T17:25:12","21,92","91,46"],
    [6608,"2022-05-10T17:25:17","20,02","91,46"],
    [6609,"2022-05-10T17:27:14","19,44","84,87"],
    [6610,"2022-05-10T17:27:19","22,91","84,87"],
    [6611,"2022-05-10T17:29:16","20,92","98,17"],
    [6612,"2022-05-10T17:29:21","23,84","98,17"],
    [6613,"2022-05-10T17:31:18","21","95,41"],
    [6614,"2022-05-10T17:31:22","19,6","95,41"],
    [6615,"2022-05-10T17:33:17","19,15","93,79"],
    [6616,"2022-05-10T17:33:22","23,37","93,79"],
    [6617,"2022-05-10T17:35:23","23,31","97,67"],
    [6618,"2022-05-10T17:35:29","23,92","97,67"],
    [6619,"2022-05-10T17:37:26","20,58","95,77"],
    [6620,"2022-05-10T17:37:29","19,64","95,77"],
    [6621,"2022-05-10T17:39:28","19,59","94,3"],
    [6622,"2022-05-10T17:39:32","21,72","94,3"],
    [6623,"2022-05-10T17:41:31","18,87","85,73"],
    [6624,"2022-05-10T17:41:35","19,66","85,73"],
    [6625,"2022-05-10T17:43:31","22,2","81,28"],
    [6626,"2022-05-10T17:43:36","24,48","81,28"],
    [6627,"2022-05-10T17:45:35","21,37","89,34"],
    [6628,"2022-05-10T17:45:40","19,74","89,34"],
    [6629,"2022-05-10T17:47:40","19,84","84,28"],
    [6630,"2022-05-10T17:48:05","20,8","84,28"],
    [6631,"2022-05-10T17:49:43","22,31","87,39"],
    [6632,"2022-05-10T17:50:15","19,17","87,39"],
    [6633,"2022-05-10T17:52:10","21,23","82,37"],
    [6634,"2022-05-10T17:52:15","20,74","82,37"],
    [6635,"2022-05-10T17:53:43","23,28","85,4"],
    [6636,"2022-05-10T17:54:17","21,12","84,57"],
    [6637,"2022-05-10T17:55:44","19,86","84,57"],
    [6638,"2022-05-10T17:56:21","22,07","83,87"],
    [6639,"2022-05-10T17:58:20","22,57","86,26"],
    [6640,"2022-05-10T17:58:25","20,57","86,45"],
    [6641,"2022-05-10T18:00:22","19,19","86,45"],
    [6642,"2022-05-10T18:00:30","21,25","79,53"],
    [6643,"2022-05-10T18:02:30","20,57","91,25"],
    [6644,"2022-05-10T18:02:34","20,96","91,25"],
    [6645,"2022-05-10T18:04:31","21,53","87,51"],
    [6646,"2022-05-10T18:04:37","19,61","87,51"],
    [6647,"2022-05-10T18:06:27","18,97","92,73"],
    [6648,"2022-05-10T18:06:37","20,24","92,73"],
    [6649,"2022-05-10T18:08:37","20,23","87,83"],
    [6650,"2022-05-10T18:08:39","20,14","87,83"],
    [6651,"2022-05-10T18:10:35","18,98","90,43"],
    [6652,"2022-05-10T18:10:39","17,96","90,43"],
    [6653,"2022-05-10T18:12:37","18,21","85,44"],
    [6654,"2022-05-10T18:12:42","18,59","85,44"],
    [6655,"2022-05-10T18:14:39","20,46","83,15"],
    [6656,"2022-05-10T18:14:48","19,88","83,15"],
    [6657,"2022-05-10T18:16:43","17,28","89,35"],
    [6658,"2022-05-10T18:16:49","18,77","89,35"],
    [6659,"2022-05-10T18:18:46","18,3","90,68"],
    [6660,"2022-05-10T18:18:52","19,72","90,68"],
    [6661,"2022-05-10T18:20:47","18,62","86,78"],
    [6662,"2022-05-10T18:20:53","17,88","86,78"],
    [6663,"2022-05-10T18:22:48","18,52","84,93"],
    [6664,"2022-05-10T18:22:53","16,9","84,93"],
    [6665,"2022-05-10T18:24:17","19,02","83,12"],
    [6666,"2022-05-10T18:24:54","17,6","83,12"],
    [6667,"2022-05-10T18:26:53","18,59","86,44"],
    [6668,"2022-05-10T18:26:56","17,88","86,44"],
    [6669,"2022-05-10T18:28:55","18,69","91,45"],
    [6670,"2022-05-10T18:29:11","18,13","91,45"],
    [6671,"2022-05-10T18:31:01","17,26","87,57"],
    [6672,"2022-05-10T18:31:17","17,44","87,57"],
    [6673,"2022-05-10T18:33:17","19","90,74"],
    [6674,"2022-05-10T18:33:24","17,25","90,74"],
    [6675,"2022-05-10T18:35:20","20,37","86,32"],
    [6676,"2022-05-10T18:35:25","20,62","86,32"],
    [6677,"2022-05-10T18:37:23","18,28","93,96"],
    [6678,"2022-05-10T18:37:29","19,96","93,96"],
    [6679,"2022-05-10T18:39:24","18,46","88,95"],
    [6680,"2022-05-10T18:39:29","17,5","88,95"],
    [6681,"2022-05-10T18:41:25","21,06","86,47"],
    [6682,"2022-05-10T18:41:31","19,02","86,47"],
    [6683,"2022-05-10T18:43:37","19,12","90,24"],
    [6684,"2022-05-10T18:43:40","19,66","90,24"],
    [6685,"2022-05-10T18:45:39","18,65","87,7"],
    [6686,"2022-05-10T18:45:45","19,55","87,7"],
    [6687,"2022-05-10T18:47:45","19,41","86,67"],
    [6688,"2022-05-10T18:47:49","20,66","86,67"],
    [6689,"2022-05-10T18:49:48","20,33","91,48"],
    [6690,"2022-05-10T18:49:51","20,45","91,48"],
    [6691,"2022-05-10T18:51:50","19,44","90,14"],
    [6692,"2022-05-10T18:52:16","17,76","90,14"],
    [6693,"2022-05-10T18:53:53","17,58","91,77"],
    [6694,"2022-05-10T18:54:17","19,72","91,77"],
    [6695,"2022-05-10T18:56:15","17,08","89,22"],
    [6696,"2022-05-10T18:56:20","17,56","89,22"],
    [6697,"2022-05-10T18:57:59","17,92","92,44"],
    [6698,"2022-05-10T18:58:38","17,39","92,44"],
    [6699,"2022-05-10T19:00:36","17,57","93,89"],
    [6700,"2022-05-10T19:00:41","19","93,89"],
    [6701,"2022-05-10T19:02:34","16,27","87,77"],
    [6702,"2022-05-10T19:02:41","15,8","87,77"],
    [6703,"2022-05-10T19:04:55","15,81","89,28"],
    [6704,"2022-05-10T19:04:57","16,64","89,28"],
    [6705,"2022-05-10T19:06:53","16,31","85,46"],
    [6706,"2022-05-10T19:06:58","18,24","85,46"],
    [6707,"2022-05-10T19:08:57","17,59","88,26"],
    [6708,"2022-05-10T19:09:02","19,34","88,26"],
    [6709,"2022-05-10T19:11:00","17,44","90,46"],
    [6710,"2022-05-10T19:11:05","18,01","90,46"],
    [6711,"2022-05-10T19:13:02","16,94","88,74"],
    [6712,"2022-05-10T19:13:08","16,83","88,74"],
    [6713,"2022-05-10T19:15:01","18,58","91,94"],
    [6714,"2022-05-10T19:15:08","16,38","91,94"],
    [6715,"2022-05-10T19:17:05","15,6","90,11"],
    [6716,"2022-05-10T19:17:25","15,47","90,11"],
    [6717,"2022-05-10T19:19:10","15,28","85,65"],
    [6718,"2022-05-10T19:19:32","17,74","85,65"],
    [6719,"2022-05-10T19:21:31","17,98","96,02"],
    [6720,"2022-05-10T19:21:37","17,97","96,02"],
    [6721,"2022-05-10T19:23:31","19,42","89,76"],
    [6722,"2022-05-10T19:23:37","17,21","89,76"],
    [6723,"2022-05-10T19:25:16","16,3","92,23"],
    [6724,"2022-05-10T19:25:39","17,35","92,23"],
    [6725,"2022-05-10T19:27:24","16,5","89,25"],
    [6726,"2022-05-10T19:27:41","17,79","89,25"],
    [6727,"2022-05-10T19:29:37","15,3","86,33"],
    [6728,"2022-05-10T19:29:42","17,53","86,33"],
    [6729,"2022-05-10T19:31:39","17,76","91"],
    [6730,"2022-05-10T19:31:42","18,54","91"],
    [6731,"2022-05-10T19:33:41","17,88","86,47"],
    [6732,"2022-05-10T19:33:46","17,79","86,47"],
    [6733,"2022-05-10T19:35:25","17,21","88,72"],
    [6734,"2022-05-10T19:35:50","17,61","88,72"],
    [6735,"2022-05-10T19:37:49","16,94","89,92"],
    [6736,"2022-05-10T19:37:54","17,23","89,92"],
    [6737,"2022-05-10T19:39:28","17,29","81,61"],
    [6738,"2022-05-10T19:39:58","17,53","81,61"],
    [6739,"2022-05-10T19:41:54","16,88","83,29"],
    [6740,"2022-05-10T19:42:00","15,54","83,29"],
    [6741,"2022-05-10T19:43:53","16,1","88,23"],
    [6742,"2022-05-10T19:44:00","17,94","88,23"],
    [6743,"2022-05-10T19:45:34","16,96","82,17"],
    [6744,"2022-05-10T19:46:05","16,56","81,8"],
    [6745,"2022-05-10T19:48:02","17,69","80,41"],
    [6746,"2022-05-10T19:48:07","17,94","80,41"],
    [6747,"2022-05-10T19:50:07","15,6","81,68"],
    [6748,"2022-05-10T19:50:12","15,67","81,68"],
    [6749,"2022-05-10T19:52:10","15,83","82,78"],
    [6750,"2022-05-10T19:52:15","17,78","82,78"],
    [6751,"2022-05-10T19:54:17","17,74","78,61"],
    [6752,"2022-05-10T19:54:23","17,9","78,61"],
    [6753,"2022-05-10T19:56:21","17,73","82,23"],
    [6754,"2022-05-10T19:56:34","16,6","82,23"],
    [6755,"2022-05-10T19:58:27","17,05","78,27"],
    [6756,"2022-05-10T19:58:42","17,22","78,27"],
    [6757,"2022-05-10T20:00:39","16,95","75,14"],
    [6758,"2022-05-10T20:00:45","15,91","75,14"],
    [6759,"2022-05-10T20:02:44","15,71","82,83"],
    [6760,"2022-05-10T20:02:51","14,67","82,83"],
    [6761,"2022-05-10T20:04:45","18,17","79,03"],
    [6762,"2022-05-10T20:04:51","18,36","79,03"],
    [6763,"2022-05-10T20:06:47","15,43","80,9"],
    [6764,"2022-05-10T20:06:52","16,2","80,9"],
    [6765,"2022-05-10T20:08:51","15,14","83,62"],
    [6766,"2022-05-10T20:08:53","15,2","83,62"],
    [6767,"2022-05-10T20:10:52","18,63","88,01"],
    [6768,"2022-05-10T20:10:57","17,95","88,01"],
    [6769,"2022-05-10T20:12:57","17,47","79,56"],
    [6770,"2022-05-10T20:13:22","15,81","79,56"],
    [6771,"2022-05-10T20:15:19","17,41","77,25"],
    [6772,"2022-05-10T20:15:24","16,36","77,25"],
    [6773,"2022-05-10T20:17:22","16,16","85,88"],
    [6774,"2022-05-10T20:17:27","18,03","85,88"],
    [6775,"2022-05-10T20:19:26","14,36","82,74"],
    [6776,"2022-05-10T20:19:32","15,77","82,74"],
    [6777,"2022-05-10T20:21:27","18,76","86,98"],
    [6778,"2022-05-10T20:21:32","17","86,98"],
    [6779,"2022-05-10T20:23:31","16,13","84,64"],
    [6780,"2022-05-10T20:23:36","16,01","84,64"],
    [6781,"2022-05-10T20:25:04","14,69","78,62"],
    [6782,"2022-05-10T20:25:40","17,03","78,62"],
    [6783,"2022-05-10T20:27:36","15,07","81,14"],
    [6784,"2022-05-10T20:27:42","15,96","81,14"],
    [6785,"2022-05-10T20:29:40","17,06","76,83"],
    [6786,"2022-05-10T20:29:45","15,36","76,83"],
    [6787,"2022-05-10T20:31:42","15,51","78,96"],
    [6788,"2022-05-10T20:31:47","15,6","78,96"],
    [6789,"2022-05-10T20:33:43","15,38","79,68"],
    [6790,"2022-05-10T20:33:48","15,45","81,4"],
    [6791,"2022-05-10T20:35:46","15,01","81,18"],
    [6792,"2022-05-10T20:35:50","14,56","75,61"],
    [6793,"2022-05-10T20:37:48","15,36","75,61"],
    [6794,"2022-05-10T20:37:53","15,42","76,37"],
    [6795,"2022-05-10T20:39:52","16,15","78,35"],
    [6796,"2022-05-10T20:39:57","15,31","78,88"],
    [6797,"2022-05-10T20:41:54","13,97","78,88"],
    [6798,"2022-05-10T20:42:00","16,59","78,88"],
    [6799,"2022-05-10T20:43:57","15,53","87,77"],
    [6800,"2022-05-10T20:44:02","14,32","87,77"],
    [6801,"2022-05-10T20:46:01","14,22","81,92"],
    [6802,"2022-05-10T20:46:06","15,18","81,92"],
    [6803,"2022-05-10T20:48:04","17,12","80,54"],
    [6804,"2022-05-10T20:48:07","16,14","80,54"],
    [6805,"2022-05-10T20:50:05","14,13","82,01"],
    [6806,"2022-05-10T20:50:11","14,54","82,01"],
    [6807,"2022-05-10T20:52:07","15,52","86,89"],
    [6808,"2022-05-10T20:52:12","17,18","86,89"],
    [6809,"2022-05-10T20:54:10","14,48","81,32"],
    [6810,"2022-05-10T20:54:12","13,73","81,32"],
    [6811,"2022-05-10T20:56:13","13,74","79,07"],
    [6812,"2022-05-10T20:56:26","14,12","79,07"],
    [6813,"2022-05-10T20:58:12","13,01","81,68"],
    [6814,"2022-05-10T20:58:27","13,11","81,68"],
    [6815,"2022-05-10T21:00:00","13,83","90,34"],
    [6816,"2022-05-10T21:00:16","14,75","90,34"],
    [6817,"2022-05-10T21:00:32","15,18","90,34"],
    [6818,"2022-05-10T21:02:31","14,42","84,66"],
    [6819,"2022-05-10T21:02:36","14,88","84,66"],
    [6820,"2022-05-10T21:04:33","14,28","86,9"],
    [6821,"2022-05-10T21:04:39","15,56","86,9"],
    [6822,"2022-05-10T21:06:35","14,7","84,39"],
    [6823,"2022-05-10T21:06:41","13,98","84,39"],
    [6824,"2022-05-10T21:08:38","13,9","88,38"],
    [6825,"2022-05-10T21:08:43","14,59","88,38"],
    [6826,"2022-05-10T21:10:42","14,28","85,07"],
    [6827,"2022-05-10T21:10:46","14,15","85,07"],
    [6828,"2022-05-10T21:12:45","15,02","83,84"],
    [6829,"2022-05-10T21:13:13","15,26","83,84"],
    [6830,"2022-05-10T21:15:09","14,39","86,99"],
    [6831,"2022-05-10T21:15:16","15,48","86,99"],
    [6832,"2022-05-10T21:17:13","14,08","94,28"],
    [6833,"2022-05-10T21:17:19","14,15","94,28"],
    [6834,"2022-05-10T21:18:55","13,5","90,07"],
    [6835,"2022-05-10T21:19:35","14,83","90,07"],
    [6836,"2022-05-10T21:21:32","14,83","85,57"],
    [6837,"2022-05-10T21:21:35","15,05","85,57"],
    [6838,"2022-05-10T21:23:34","12,91","91,17"],
    [6839,"2022-05-10T21:23:40","14,56","91,17"],
    [6840,"2022-05-10T21:25:38","13,5","92,57"],
    [6841,"2022-05-10T21:25:46","14,35","92,57"],
    [6842,"2022-05-10T21:27:46","12,46","89,85"],
    [6843,"2022-05-10T21:27:58","14,56","89,85"],
    [6844,"2022-05-10T21:29:50","12,11","86,07"],
    [6845,"2022-05-10T21:30:06","13,61","86,07"],
    [6846,"2022-05-10T21:32:02","12,63","87,46"],
    [6847,"2022-05-10T21:32:08","12,89","87,46"],
    [6848,"2022-05-10T21:34:04","12,94","86,2"],
    [6849,"2022-05-10T21:34:10","11,3","86,2"],
    [6850,"2022-05-10T21:36:06","12,21","87,44"],
    [6851,"2022-05-10T21:36:11","12,89","87,44"],
    [6852,"2022-05-10T21:38:47","12,88","85,72"],
    [6853,"2022-05-10T21:38:53","13,38","85,72"],
    [6854,"2022-05-10T21:40:46","14,99","87,23"],
    [6855,"2022-05-10T21:40:53","13,16","87,23"],
    [6856,"2022-05-10T21:42:51","12,6","83,8"],
    [6857,"2022-05-10T21:42:56","12,99","83,8"],
    [6858,"2022-05-10T21:44:53","11,86","79,37"],
    [6859,"2022-05-10T21:45:00","12,6","79,37"],
    [6860,"2022-05-10T21:46:58","12,58","82,39"],
    [6861,"2022-05-10T21:47:02","14,12","82,39"],
    [6862,"2022-05-10T21:49:01","13,43","76,1"],
    [6863,"2022-05-10T21:49:06","12,84","76,1"],
    [6864,"2022-05-10T21:51:02","13,02","79,57"],
    [6865,"2022-05-10T21:51:08","12,32","79,57"],
    [6866,"2022-05-10T21:53:05","12,28","76,25"],
    [6867,"2022-05-10T21:53:10","13,9","76,25"],
    [6868,"2022-05-10T21:55:08","12,08","78"],
    [6869,"2022-05-10T21:55:12","12,29","78"],
    [6870,"2022-05-10T21:57:09","12,66","75,97"],
    [6871,"2022-05-10T21:57:14","13,3","75,97"],
    [6872,"2022-05-10T21:59:10","11,96","80,95"],
    [6873,"2022-05-10T21:59:15","12,83","80,95"],
    [6874,"2022-05-10T22:01:09","11,35","71,99"],
    [6875,"2022-05-10T22:01:16","11,97","71,99"],
    [6876,"2022-05-10T22:03:15","11,46","74,59"],
    [6877,"2022-05-10T22:03:21","11,1","74,59"],
    [6878,"2022-05-10T22:05:17","11,36","71,84"],
    [6879,"2022-05-10T22:05:21","12,25","71,84"],
    [6880,"2022-05-10T22:07:19","11,73","70,92"],
    [6881,"2022-05-10T22:07:23","11,45","70,92"],
    [6882,"2022-05-10T22:09:20","12,58","68,31"],
    [6883,"2022-05-10T22:09:26","11,31","67,43"],
    [6884,"2022-05-10T22:10:45","11,81","63,74"],
    [6885,"2022-05-10T22:11:30","11,14","63,74"],
    [6886,"2022-05-10T22:13:27","12,8","65,96"],
    [6887,"2022-05-10T22:13:34","10,67","59,41"],
    [6888,"2022-05-10T22:15:31","11,77","64,39"],
    [6889,"2022-05-10T22:15:37","13,02","64,39"],
    [6890,"2022-05-10T22:17:33","12,92","62,7"],
    [6891,"2022-05-10T22:17:38","13,22","64,78"],
    [6892,"2022-05-10T22:19:40","13,27","59,43"],
    [6893,"2022-05-10T22:19:45","13,56","66,82"],
    [6894,"2022-05-10T22:21:43","14,31","66,54"],
    [6895,"2022-05-10T22:21:49","14,13","66,54"],
    [6896,"2022-05-10T22:23:47","13,02","65,02"],
    [6897,"2022-05-10T22:23:55","13,53","62,44"],
    [6898,"2022-05-10T22:25:48","12,9","63,93"],
    [6899,"2022-05-10T22:26:03","13,26","63,33"],
    [6900,"2022-05-10T22:27:49","14,12","61,4"],
    [6901,"2022-05-10T22:28:04","15,21","61,4"],
    [6902,"2022-05-10T22:29:51","13,93","66,09"],
    [6903,"2022-05-10T22:30:10","14,4","66,09"],
    [6904,"2022-05-10T22:32:08","13,98","61,04"],
    [6905,"2022-05-10T22:32:19","15,73","63,81"],
    [6906,"2022-05-10T22:34:42","15,7","64,05"],
    [6907,"2022-05-10T22:34:48","14,96","61,61"],
    [6908,"2022-05-10T22:36:44","12,75","65,7"],
    [6909,"2022-05-10T22:36:50","14,23","65,12"],
    [6910,"2022-05-10T22:38:54","14,17","61,56"],
    [6911,"2022-05-10T22:38:59","14,12","61,56"],
    [6912,"2022-05-10T22:40:54","15,31","65,57"],
    [6913,"2022-05-10T22:41:00","14,88","65,57"],
    [6914,"2022-05-10T22:42:56","14,01","68,05"],
    [6915,"2022-05-10T22:43:02","15,92","68,05"],
    [6916,"2022-05-10T22:45:00","15,01","65,2"],
    [6917,"2022-05-10T22:45:05","15,62","65,12"],
    [6918,"2022-05-10T22:47:03","14,78","61,95"],
    [6919,"2022-05-10T22:47:10","14,7","63,34"],
    [6920,"2022-05-10T22:49:10","16","69,06"],
    [6921,"2022-05-10T22:49:25","15,51","69,06"],
    [6922,"2022-05-10T22:51:22","14,34","66,16"],
    [6923,"2022-05-10T22:51:28","14,4","66,16"],
    [6924,"2022-05-10T22:53:28","14,43","68,98"],
    [6925,"2022-05-10T22:53:34","14,8","68,98"],
    [6926,"2022-05-10T22:55:33","14,73","65,85"],
    [6927,"2022-05-10T22:55:36","13,92","65,85"],
    [6928,"2022-05-10T22:57:33","16,28","67,5"],
    [6929,"2022-05-10T22:58:08","15,46","67,5"],
    [6930,"2022-05-10T23:00:04","15,19","73,33"],
    [6931,"2022-05-10T23:00:09","13,48","73,33"],
    [6932,"2022-05-10T23:02:09","16,19","71,51"],
    [6933,"2022-05-10T23:02:13","16,65","71,51"],
    [6934,"2022-05-10T23:04:07","16,11","70,2"],
    [6935,"2022-05-10T23:04:13","15,65","72,78"],
    [6936,"2022-05-10T23:06:09","15,22","75,94"],
    [6937,"2022-05-10T23:06:15","14,78","70,21"],
    [6938,"2022-05-10T23:08:19","14,72","73,5"],
    [6939,"2022-05-10T23:08:32","16,49","73,5"],
    [6940,"2022-05-10T23:10:20","15,25","73,47"],
    [6941,"2022-05-10T23:10:33","13,61","80,09"],
    [6942,"2022-05-10T23:12:30","16,11","74,52"],
    [6943,"2022-05-10T23:12:35","15,57","74,52"],
    [6944,"2022-05-10T23:14:34","14,35","73,02"],
    [6945,"2022-05-10T23:14:38","14,42","73,02"],
    [6946,"2022-05-10T23:16:35","14,72","74,03"],
    [6947,"2022-05-10T23:16:41","14,29","74,03"],
    [6948,"2022-05-10T23:18:37","15,4","74,03"],
    [6949,"2022-05-10T23:18:42","15,12","74,03"],
    [6950,"2022-05-10T23:20:41","16,85","78,24"],
    [6951,"2022-05-10T23:20:47","15,54","75,02"],
    [6952,"2022-05-10T23:22:35","16,85","74,16"],
    [6953,"2022-05-10T23:22:47","16,61","74,16"],
    [6954,"2022-05-10T23:24:38","15,99","71,62"],
    [6955,"2022-05-10T23:24:52","15,88","71,62"],
    [6956,"2022-05-10T23:26:38","15,86","73,76"],
    [6957,"2022-05-10T23:26:55","16,02","73,76"],
    [6958,"2022-05-10T23:28:51","15,32","70,04"],
    [6959,"2022-05-10T23:28:56","18,13","70,04"],
    [6960,"2022-05-10T23:30:52","15,66","68,28"],
    [6961,"2022-05-10T23:30:58","16,7","68,28"],
    [6962,"2022-05-10T23:32:47","13,88","69,32"],
    [6963,"2022-05-10T23:33:26","14,4","69,32"],
    [6964,"2022-05-10T23:34:59","15,87","66,89"],
    [6965,"2022-05-10T23:35:28","16,3","66,89"],
    [6966,"2022-05-10T23:37:26","16","70,35"],
    [6967,"2022-05-10T23:37:31","15,88","70,35"],
    [6968,"2022-05-10T23:39:28","14,7","72,35"],
    [6969,"2022-05-10T23:39:31","18,08","72,35"],
    [6970,"2022-05-10T23:41:08","15,85","71,09"],
    [6971,"2022-05-10T23:41:35","16,17","71,09"],
    [6972,"2022-05-10T23:43:38","16,15","75,65"],
    [6973,"2022-05-10T23:43:43","15,83","75,65"],
    [6974,"2022-05-10T23:45:40","15,99","70,81"],
    [6975,"2022-05-10T23:45:45","16,39","70,81"],
    [6976,"2022-05-10T23:47:25","16,12","74,69"],
    [6977,"2022-05-10T23:47:58","15,97","74,69"],
    [6978,"2022-05-10T23:49:58","16,1","71,01"],
    [6979,"2022-05-10T23:50:03","16,13","67,22"],
    [6980,"2022-05-10T23:51:58","16,68","68,65"],
    [6981,"2022-05-10T23:52:04","16,55","68,65"],
    [6982,"2022-05-10T23:54:03","16,22","70,62"],
    [6983,"2022-05-10T23:54:11","15,86","71,82"],
    [6984,"2022-05-10T23:56:10","15,12","67,68"],
    [6985,"2022-05-10T23:56:15","15,68","67,68"],
    [6986,"2022-05-10T23:58:09","14,06","73,6"],
    [6987,"2022-05-10T23:58:15","15,14","73,6"],
    [6988,"2022-06-10T00:00:12","16,48","68,74"],
    [6989,"2022-06-10T00:00:17","15,63","68,74"],
    [6990,"2022-06-10T00:02:14","15,27","63,4"],
    [6991,"2022-06-10T00:02:20","14,99","63,4"],
    [6992,"2022-06-10T00:04:18","14,76","66,48"],
    [6993,"2022-06-10T00:04:23","14,8","66,48"],
    [6994,"2022-06-10T00:06:18","14,29","62,37"],
    [6995,"2022-06-10T00:06:23","16,61","62,37"],
    [6996,"2022-06-10T00:08:20","17,06","58,36"],
    [6997,"2022-06-10T00:08:27","13,48","58,36"],
    [6998,"2022-06-10T00:10:24","14,87","66,3"],
    [6999,"2022-06-10T00:10:27","14,48","66,3"],
    [7000,"2022-06-10T00:12:26","13,82","64,31"],
    [7001,"2022-06-10T00:12:38","15,8","64,31"],
    [7002,"2022-06-10T00:14:37","14,77","63,01"],
    [7003,"2022-06-10T00:14:49","14,4","63,01"],
    [7004,"2022-06-10T00:16:40","14,41","59,6"],
    [7005,"2022-06-10T00:16:51","15,04","59,6"],
    [7006,"2022-06-10T00:18:40","13,86","63,59"],
    [7007,"2022-06-10T00:18:54","14,32","63,59"],
    [7008,"2022-06-10T00:20:56","14,27","64,61"],
    [7009,"2022-06-10T00:21:10","14,11","64,61"],
    [7010,"2022-06-10T00:22:56","15,18","66,16"],
    [7011,"2022-06-10T00:23:13","14,62","66,16"],
    [7012,"2022-06-10T00:24:59","14,72","68,45"],
    [7013,"2022-06-10T00:25:20","15,54","68,45"],
    [7014,"2022-06-10T00:27:00","14,83","70,12"],
    [7015,"2022-06-10T00:27:32","15,96","70,12"],
    [7016,"2022-06-10T00:29:28","15,68","68,19"],
    [7017,"2022-06-10T00:29:34","16,59","68,19"],
    [7018,"2022-06-10T00:31:33","16,82","69,44"],
    [7019,"2022-06-10T00:31:37","15,24","69,44"],
    [7020,"2022-06-10T00:33:44","15,2","70,71"],
    [7021,"2022-06-10T00:33:48","14,23","70,71"],
    [7022,"2022-06-10T00:35:44","14,24","74,86"],
    [7023,"2022-06-10T00:35:51","13,1","74,86"],
    [7024,"2022-06-10T00:37:50","13,54","72,68"],
    [7025,"2022-06-10T00:37:55","15,14","72,68"],
    [7026,"2022-06-10T00:39:54","13,48","70,7"],
    [7027,"2022-06-10T00:40:07","14,16","70,7"],
    [7028,"2022-06-10T00:42:10","14,23","66,96"],
    [7029,"2022-06-10T00:42:31","16,31","66,96"],
    [7030,"2022-06-10T00:44:12","15,46","65,19"],
    [7031,"2022-06-10T00:44:32","15,54","65,19"],
    [7032,"2022-06-10T00:46:31","16,58","63,28"],
    [7033,"2022-06-10T00:46:37","16,1","63,28"],
    [7034,"2022-06-10T00:48:13","14,23","73,2"],
    [7035,"2022-06-10T00:48:43","15,22","74,79"],
    [7036,"2022-06-10T00:50:41","12,6","71,13"],
    [7037,"2022-06-10T00:50:47","12,63","64,44"],
    [7038,"2022-06-10T00:52:44","14,68","62,26"],
    [7039,"2022-06-10T00:52:49","13,14","66,31"],
    [7040,"2022-06-10T00:54:49","12,57","68,33"],
    [7041,"2022-06-10T00:54:53","13,92","68,33"],
    [7042,"2022-06-10T00:56:51","15,2","59,82"],
    [7043,"2022-06-10T00:56:56","14,54","64,14"],
    [7044,"2022-06-10T00:58:23","14,61","59,33"],
    [7045,"2022-06-10T00:58:57","15,17","59,44"],
    [7046,"2022-06-10T01:00:52","14,91","59,44"],
    [7047,"2022-06-10T01:00:57","14,09","62,31"],
    [7048,"2022-06-10T01:02:55","15,65","62,31"],
    [7049,"2022-06-10T01:03:02","15,58","59,7"],
    [7050,"2022-06-10T01:04:59","15,69","58,99"],
    [7051,"2022-06-10T01:05:05","16","62,48"],
    [7052,"2022-06-10T01:07:04","16,02","61,11"],
    [7053,"2022-06-10T01:07:09","16,78","57,52"],
    [7054,"2022-06-10T01:09:08","15,09","62,53"],
    [7055,"2022-06-10T01:09:10","15,01","60,18"],
    [7056,"2022-06-10T01:11:08","16,64","60,83"],
    [7057,"2022-06-10T01:11:13","15,42","63,48"],
    [7058,"2022-06-10T01:13:13","13,79","66,83"],
    [7059,"2022-06-10T01:13:18","15,76","64,79"],
    [7060,"2022-06-10T01:15:15","14,03","61,1"],
    [7061,"2022-06-10T01:15:20","16,07","67,25"],
    [7062,"2022-06-10T01:17:20","15,42","70,17"],
    [7063,"2022-06-10T01:17:24","15,13","70,17"],
    [7064,"2022-06-10T01:19:24","15,94","63,29"],
    [7065,"2022-06-10T01:19:28","14,78","63,29"],
    [7066,"2022-06-10T01:21:26","12,29","60,84"],
    [7067,"2022-06-10T01:21:32","13,41","60,84"],
    [7068,"2022-06-10T01:23:29","14,56","64,97"],
    [7069,"2022-06-10T01:23:33","14,87","64,97"],
    [7070,"2022-06-10T01:25:28","13,01","62,01"],
    [7071,"2022-06-10T01:25:35","12,36","62,01"],
    [7072,"2022-06-10T01:27:31","12,24","61,84"],
    [7073,"2022-06-10T01:27:36","13,82","59,05"],
    [7074,"2022-06-10T01:29:32","13,09","63,06"],
    [7075,"2022-06-10T01:29:37","12,7","63,06"],
    [7076,"2022-06-10T01:31:44","12,64","57,22"],
    [7077,"2022-06-10T01:32:02","12,96","57,22"],
    [7078,"2022-06-10T01:34:10","12,99","52,64"],
    [7079,"2022-06-10T01:34:16","12,45","52,64"],
    [7080,"2022-06-10T01:36:16","13,41","59,35"],
    [7081,"2022-06-10T01:36:19","15,27","59,35"],
    [7082,"2022-06-10T01:38:16","13,12","56,8"],
    [7083,"2022-06-10T01:38:22","12,51","54,1"],
    [7084,"2022-06-10T01:40:18","14,5","47,86"],
    [7085,"2022-06-10T01:40:24","13,52","56,66"],
    [7086,"2022-06-10T01:42:20","14,1","51,66"],
    [7087,"2022-06-10T01:42:25","13,82","51,66"],
    [7088,"2022-06-10T01:44:30","13,91","55,6"],
    [7089,"2022-06-10T01:44:36","13,31","55,6"],
    [7090,"2022-06-10T01:46:34","13,8","53,13"],
    [7091,"2022-06-10T01:46:39","13,73","53,13"],
    [7092,"2022-06-10T01:48:39","14,56","51,57"],
    [7093,"2022-06-10T01:48:44","14,94","51,57"],
    [7094,"2022-06-10T01:50:41","14,58","52,73"],
    [7095,"2022-06-10T01:50:46","14,28","52,73"],
    [7096,"2022-06-10T01:52:49","14,24","49,44"],
    [7097,"2022-06-10T01:52:56","13,55","49,44"],
    [7098,"2022-06-10T01:54:49","12,19","51,08"],
    [7099,"2022-06-10T01:54:59","11,93","51,08"],
    [7100,"2022-06-10T01:56:53","13,13","55,39"],
    [7101,"2022-06-10T01:57:01","14,27","55,39"],
    [7102,"2022-06-10T01:58:52","14,45","52,47"],
    [7103,"2022-06-10T01:59:04","13,04","52,47"],
    [7104,"2022-06-10T02:01:01","12,63","54,37"],
    [7105,"2022-06-10T02:01:27","13,54","54,37"],
    [7106,"2022-06-10T02:03:23","15,08","57,86"],
    [7107,"2022-06-10T02:03:27","16,28","57,86"],
    [7108,"2022-06-10T02:05:22","14,79","47,74"],
    [7109,"2022-06-10T02:05:28","13,19","47,74"],
    [7110,"2022-06-10T02:07:27","11,24","42,18"],
    [7111,"2022-06-10T02:07:32","14,7","42,18"],
    [7112,"2022-06-10T02:09:05","12,1","42,18"],
    [7113,"2022-06-10T02:09:34","12,8","45,39"],
    [7114,"2022-06-10T02:11:31","10,91","43,46"],
    [7115,"2022-06-10T02:11:35","11,38","42,38"],
    [7116,"2022-06-10T02:13:37","11,32","42,91"],
    [7117,"2022-06-10T02:13:42","11,49","44,17"],
    [7118,"2022-06-10T02:15:39","12,71","52,9"],
    [7119,"2022-06-10T02:15:44","10,53","52,9"],
    [7120,"2022-06-10T02:17:39","10,49","37,48"],
    [7121,"2022-06-10T02:17:44","10,04","37,48"],
    [7122,"2022-06-10T02:19:40","9,67","30,91"],
    [7123,"2022-06-10T02:19:46","10,29","30,91"],
    [7124,"2022-06-10T02:21:45","11,64","22,85"],
    [7125,"2022-06-10T02:21:51","10,15","22,85"],
    [7126,"2022-06-10T02:23:51","10,18","15,51"],
    [7127,"2022-06-10T02:23:57","9,76","15,51"],
    [7128,"2022-06-10T02:25:56","11,73","19,79"],
    [7129,"2022-06-10T02:26:00","11,78","19,79"],
    [7130,"2022-06-10T02:27:59","11,79","27,04"],
    [7131,"2022-06-10T02:28:08","12,86","27,04"],
    [7132,"2022-06-10T02:30:01","11,62","24,99"],
    [7133,"2022-06-10T02:30:09","12,13","24,99"],
    [7134,"2022-06-10T02:32:01","12,6","29,58"],
    [7135,"2022-06-10T02:32:12","11,3","29,58"],
    [7136,"2022-06-10T02:34:11","10,48","21,93"],
    [7137,"2022-06-10T02:34:17","13,15","21,93"],
    [7138,"2022-06-10T02:36:13","12,88","32,2"],
    [7139,"2022-06-10T02:36:18","13,65","32,2"],
    [7140,"2022-06-10T02:38:17","13,43","24,4"],
    [7141,"2022-06-10T02:38:35","13,51","24,4"],
    [7142,"2022-06-10T02:40:21","14,03","30,13"],
    [7143,"2022-06-10T02:40:54","12,57","30,13"],
    [7144,"2022-06-10T02:42:53","13,54","36,8"],
    [7145,"2022-06-10T02:42:58","13,86","36,8"],
    [7146,"2022-06-10T02:44:54","10,67","32,25"],
    [7147,"2022-06-10T02:44:59","12,33","32,25"],
    [7148,"2022-06-10T02:47:03","12,32","27,28"],
    [7149,"2022-06-10T02:47:04","12,22","27,28"],
    [7150,"2022-06-10T02:49:03","10,59","33,72"],
    [7151,"2022-06-10T02:49:08","11,13","33,72"],
    [7152,"2022-06-10T02:51:05","13,31","34,98"],
    [7153,"2022-06-10T02:51:10","13,07","34,98"],
    [7154,"2022-06-10T02:53:09","12,28","32,75"],
    [7155,"2022-06-10T02:53:14","12,04","32,75"],
    [7156,"2022-06-10T02:55:13","13,35","39,17"],
    [7157,"2022-06-10T02:55:18","11,41","39,17"],
    [7158,"2022-06-10T02:57:14","11,6","34,42"],
    [7159,"2022-06-10T02:57:20","11,51","34,42"],
    [7160,"2022-06-10T02:59:15","12,85","37,22"],
    [7161,"2022-06-10T02:59:21","12,54","37,22"],
    [7162,"2022-06-10T03:01:17","11,01","39,08"],
    [7163,"2022-06-10T03:01:22","10,71","39,08"],
    [7164,"2022-06-10T03:03:20","10,46","30,3"],
    [7165,"2022-06-10T03:03:27","10,92","36,81"],
    [7166,"2022-06-10T03:05:23","10,4","26,12"],
    [7167,"2022-06-10T03:05:28","11,37","27,5"],
    [7168,"2022-06-10T03:07:22","9,89","22,91"],
    [7169,"2022-06-10T03:07:29","10,03","20,18"],
    [7170,"2022-06-10T03:09:25","11,01","18,73"],
    [7171,"2022-06-10T03:09:30","10,87","21,58"],
    [7172,"2022-06-10T03:11:25","11,31","16,78"],
    [7173,"2022-06-10T03:11:30","9,65","16,78"],
    [7174,"2022-06-10T03:13:29","9,38","13,99"],
    [7175,"2022-06-10T03:13:38","9,52","14,69"],
    [7176,"2022-06-10T03:15:43","9,53","17,92"],
    [7177,"2022-06-10T03:15:46","10,5","17,92"],
    [7178,"2022-06-10T03:17:47","10,54","24,82"],
    [7179,"2022-06-10T03:18:12","10,86","20,37"],
    [7180,"2022-06-10T03:20:08","9,45","25,02"],
    [7181,"2022-06-10T03:20:14","9,77","25,02"],
    [7182,"2022-06-10T03:22:13","9,62","32,77"],
    [7183,"2022-06-10T03:22:18","9,92","32,77"],
    [7184,"2022-06-10T03:24:18","10,85","22,8"],
    [7185,"2022-06-10T03:24:22","12,08","28,18"],
    [7186,"2022-06-10T03:26:16","11,62","28,18"],
    [7187,"2022-06-10T03:26:22","13,43","36,37"],
    [7188,"2022-06-10T03:28:22","13,65","35,77"],
    [7189,"2022-06-10T03:28:28","14,41","46,88"],
    [7190,"2022-06-10T03:30:25","13,15","40,33"],
    [7191,"2022-06-10T03:30:30","11,47","40,31"],
    [7192,"2022-06-10T03:32:29","11,75","40,31"],
    [7193,"2022-06-10T03:32:34","12,68","40,31"],
    [7194,"2022-06-10T03:34:28","12,87","33,47"],
    [7195,"2022-06-10T03:34:35","12,58","33,47"],
    [7196,"2022-06-10T03:36:32","13,04","40,41"],
    [7197,"2022-06-10T03:36:37","13,54","40,41"],
    [7198,"2022-06-10T03:38:33","13,19","46,51"],
    [7199,"2022-06-10T03:38:38","13,34","46,51"],
    [7200,"2022-06-10T03:40:33","12,33","50,26"],
    [7201,"2022-06-10T03:40:40","12,76","50,26"],
    [7202,"2022-06-10T03:42:39","12,66","48,45"],
    [7203,"2022-06-10T03:42:44","13,61","48,45"],
    [7204,"2022-06-10T03:44:19","13,57","56,56"],
    [7205,"2022-06-10T03:44:45","11,48","56,56"],
    [7206,"2022-06-10T03:46:41","13,26","50,84"],
    [7207,"2022-06-10T03:46:45","13,41","50,84"],
    [7208,"2022-06-10T03:48:24","12,76","53,42"],
    [7209,"2022-06-10T03:48:50","13,53","53,42"],
    [7210,"2022-06-10T03:50:49","12,73","60,01"],
    [7211,"2022-06-10T03:50:53","14,34","60,01"],
    [7212,"2022-06-10T03:53:00","14,28","58,98"],
    [7213,"2022-06-10T03:53:02","13,4","58,98"],
    [7214,"2022-06-10T03:54:59","13,96","54,96"],
    [7215,"2022-06-10T03:55:02","14,09","54,96"],
    [7216,"2022-06-10T03:57:00","15,13","59,83"],
    [7217,"2022-06-10T03:57:04","13,72","59,83"],
    [7218,"2022-06-10T03:59:00","14,99","66,05"],
    [7219,"2022-06-10T03:59:05","14,62","66,05"],
    [7220,"2022-06-10T04:01:01","14,12","72,2"],
    [7221,"2022-06-10T04:01:06","14,44","72,2"],
    [7222,"2022-06-10T04:03:03","15,17","67,64"],
    [7223,"2022-06-10T04:03:08","15,2","67,64"],
    [7224,"2022-06-10T04:05:12","15,25","70,16"],
    [7225,"2022-06-10T04:05:15","15,59","70,16"],
    [7226,"2022-06-10T04:07:19","15,58","63,33"],
    [7227,"2022-06-10T04:07:23","14,26","63,33"],
    [7228,"2022-06-10T04:09:19","14,59","70,67"],
    [7229,"2022-06-10T04:09:25","14,72","70,67"],
    [7230,"2022-06-10T04:11:23","14,4","67,46"],
    [7231,"2022-06-10T04:11:28","13,72","67,46"],
    [7232,"2022-06-10T04:13:26","12,42","69,33"],
    [7233,"2022-06-10T04:13:31","14,17","69,33"],
    [7234,"2022-06-10T04:15:24","13,84","75,67"],
    [7235,"2022-06-10T04:15:33","13,77","75,67"],
    [7236,"2022-06-10T04:17:32","12,88","73,98"],
    [7237,"2022-06-10T04:17:38","12,26","73,98"],
    [7238,"2022-06-10T04:19:36","13,39","75,53"],
    [7239,"2022-06-10T04:19:41","11,94","75,53"],
    [7240,"2022-06-10T04:21:37","14,98","74,34"],
    [7241,"2022-06-10T04:21:41","13,45","74,34"],
    [7242,"2022-06-10T04:23:37","14,22","75,61"],
    [7243,"2022-06-10T04:23:42","15,31","75,61"],
    [7244,"2022-06-10T04:25:42","14,02","71,5"],
    [7245,"2022-06-10T04:25:47","14,88","71,5"],
    [7246,"2022-06-10T04:27:44","15,12","69,65"],
    [7247,"2022-06-10T04:27:49","15,11","69,65"],
    [7248,"2022-06-10T04:29:46","13,24","72,91"],
    [7249,"2022-06-10T04:29:52","14,57","72,91"],
    [7250,"2022-06-10T04:31:51","13,15","74,18"],
    [7251,"2022-06-10T04:32:01","14,06","74,18"],
    [7252,"2022-06-10T04:33:57","12,73","65,14"],
    [7253,"2022-06-10T04:34:02","13,85","65,14"],
    [7254,"2022-06-10T04:36:01","13,09","70,81"],
    [7255,"2022-06-10T04:36:05","12,53","70,81"],
    [7256,"2022-06-10T04:38:01","11,89","69,4"],
    [7257,"2022-06-10T04:38:35","11,44","69,4"],
    [7258,"2022-06-10T04:40:19","12,4","74,57"],
    [7259,"2022-06-10T04:40:42","11,87","74,57"],
    [7260,"2022-06-10T04:42:41","12,05","76,35"],
    [7261,"2022-06-10T04:42:46","12,58","76,35"],
    [7262,"2022-06-10T04:44:28","13,17","74,05"],
    [7263,"2022-06-10T04:44:57","12,8","72,27"],
    [7264,"2022-06-10T04:47:06","12,73","70,34"],
    [7265,"2022-06-10T04:47:20","13,01","70,34"],
    [7266,"2022-06-10T04:49:30","13,02","75,43"],
    [7267,"2022-06-10T04:50:03","13,57","75,43"],
    [7268,"2022-06-10T04:51:59","12,71","78,32"],
    [7269,"2022-06-10T04:52:05","13,29","78,32"],
    [7270,"2022-06-10T04:54:00","11,73","79,88"],
    [7271,"2022-06-10T04:54:06","12,07","79,88"],
    [7272,"2022-06-10T04:56:06","13,45","76,93"],
    [7273,"2022-06-10T04:56:12","12,55","76,93"],
    [7274,"2022-06-10T04:58:11","12,66","84,67"],
    [7275,"2022-06-10T04:58:16","12,97","84,67"],
    [7276,"2022-06-10T05:00:15","12,79","75,78"],
    [7277,"2022-06-10T05:00:20","11,46","75,78"],
    [7278,"2022-06-10T05:02:18","12,21","77,39"],
    [7279,"2022-06-10T05:02:36","12,58","77,39"],
    [7280,"2022-06-10T05:04:31","12,8","76,28"],
    [7281,"2022-06-10T05:04:37","12,85","76,28"],
    [7282,"2022-06-10T05:06:41","12,89","79,65"],
    [7283,"2022-06-10T05:07:06","12,68","79,65"],
    [7284,"2022-06-10T05:09:02","12,13","81,9"],
    [7285,"2022-06-10T05:09:07","12,43","81,9"],
    [7286,"2022-06-10T05:11:02","13,68","84,99"],
    [7287,"2022-06-10T05:11:08","12,67","84,99"],
    [7288,"2022-06-10T05:13:04","12,9","79,37"],
    [7289,"2022-06-10T05:13:09","13,01","79,37"],
    [7290,"2022-06-10T05:15:08","12,08","80,45"],
    [7291,"2022-06-10T05:15:14","13,53","80,45"],
    [7292,"2022-06-10T05:17:13","12,29","77,69"],
    [7293,"2022-06-10T05:17:18","10,24","77,69"],
    [7294,"2022-06-10T05:18:51","12,04","82,99"],
    [7295,"2022-06-10T05:19:20","11,49","82,99"],
    [7296,"2022-06-10T05:21:18","12,63","78,96"],
    [7297,"2022-06-10T05:21:24","11,59","78,96"],
    [7298,"2022-06-10T05:23:23","12,06","80,12"],
    [7299,"2022-06-10T05:23:28","12,32","80,12"],
    [7300,"2022-06-10T05:25:22","11,7","73,46"],
    [7301,"2022-06-10T05:25:32","11,95","73,46"],
    [7302,"2022-06-10T05:27:29","10,46","76,5"],
    [7303,"2022-06-10T05:27:34","11,22","76,5"],
    [7304,"2022-06-10T05:29:29","11,53","71,01"],
    [7305,"2022-06-10T05:29:35","11,77","71,01"],
    [7306,"2022-06-10T05:31:30","12,26","73,39"],
    [7307,"2022-06-10T05:31:35","11,52","73,39"],
    [7308,"2022-06-10T05:33:30","10,66","71,69"],
    [7309,"2022-06-10T05:33:36","11,35","71,69"],
    [7310,"2022-06-10T05:35:35","12,07","67,07"],
    [7311,"2022-06-10T05:35:41","11,89","67,07"],
    [7312,"2022-06-10T05:37:39","12,5","69,18"],
    [7313,"2022-06-10T05:37:44","10,97","69,18"],
    [7314,"2022-06-10T05:39:43","11,93","70,98"],
    [7315,"2022-06-10T05:39:49","11,14","70,98"],
    [7316,"2022-06-10T05:41:46","10,61","73,54"],
    [7317,"2022-06-10T05:41:52","10,99","73,54"],
    [7318,"2022-06-10T05:43:48","10,42","74,67"],
    [7319,"2022-06-10T05:43:54","9,92","74,67"],
    [7320,"2022-06-10T05:45:53","10,18","68,64"],
    [7321,"2022-06-10T05:45:59","11,41","68,64"],
    [7322,"2022-06-10T05:47:59","10,49","70,51"],
    [7323,"2022-06-10T05:48:09","10,09","70,51"],
    [7324,"2022-06-10T05:50:05","8,96","75,08"],
    [7325,"2022-06-10T05:50:11","8,7","75,08"],
    [7326,"2022-06-10T05:52:07","9,09","71,29"],
    [7327,"2022-06-10T05:52:12","8,82","71,29"],
    [7328,"2022-06-10T05:54:03","10,38","69,6"],
    [7329,"2022-06-10T05:54:12","9,5","69,6"],
    [7330,"2022-06-10T05:56:03","10,46","79,51"],
    [7331,"2022-06-10T05:56:16","9,99","79,51"],
    [7332,"2022-06-10T05:58:11","8,8","83,7"],
    [7333,"2022-06-10T05:58:20","10,74","83,7"],
    [7334,"2022-06-10T06:00:14","11,62","82,25"],
    [7335,"2022-06-10T06:00:22","10,61","82,25"],
    [7336,"2022-06-10T06:02:21","12,34","76,79"],
    [7337,"2022-06-10T06:02:26","13,04","76,79"],
    [7338,"2022-06-10T06:04:25","13,05","78,09"],
    [7339,"2022-06-10T06:04:30","13,21","78,09"],
    [7340,"2022-06-10T06:06:26","12,74","74,83"],
    [7341,"2022-06-10T06:06:33","13,08","74,83"],
    [7342,"2022-06-10T06:08:30","13,9","79,97"],
    [7343,"2022-06-10T06:08:35","12,78","79,97"],
    [7344,"2022-06-10T06:10:35","14,75","74,23"],
    [7345,"2022-06-10T06:10:39","13,78","74,23"],
    [7346,"2022-06-10T06:12:36","14,22","68,64"],
    [7347,"2022-06-10T06:12:40","14,36","68,64"],
    [7348,"2022-06-10T06:14:36","14,44","73,38"],
    [7349,"2022-06-10T06:14:40","13,13","73,38"],
    [7350,"2022-06-10T06:16:38","15,24","67,99"],
    [7351,"2022-06-10T06:16:43","14,7","67,99"],
    [7352,"2022-06-10T06:18:42","13,87","70,97"],
    [7353,"2022-06-10T06:19:01","14,91","70,97"],
    [7354,"2022-06-10T06:20:46","13,66","72,39"],
    [7355,"2022-06-10T06:21:05","15,83","72,39"],
    [7356,"2022-06-10T06:22:47","13,59","70,34"],
    [7357,"2022-06-10T06:23:10","13,4","70,34"],
    [7358,"2022-06-10T06:25:09","12,45","71,72"],
    [7359,"2022-06-10T06:25:14","12,2","71,72"],
    [7360,"2022-06-10T06:26:51","15,7","67,12"],
    [7361,"2022-06-10T06:27:17","13,83","67,12"],
    [7362,"2022-06-10T06:29:14","15,12","68,57"],
    [7363,"2022-06-10T06:29:19","14,64","68,57"],
    [7364,"2022-06-10T06:31:17","13,39","62,6"],
    [7365,"2022-06-10T06:31:23","13,82","62,6"],
    [7366,"2022-06-10T06:33:03","13,53","65,21"],
    [7367,"2022-06-10T06:33:28","13,65","65,21"],
    [7368,"2022-06-10T06:35:23","13,57","62,54"],
    [7369,"2022-06-10T06:35:29","13,31","62,54"],
    [7370,"2022-06-10T06:37:08","13,34","63,22"],
    [7371,"2022-06-10T06:37:43","12,53","59"],
    [7372,"2022-06-10T06:39:43","12,54","61,57"],
    [7373,"2022-06-10T06:39:57","11,74","61,57"],
    [7374,"2022-06-10T06:41:59","11,67","58,82"],
    [7375,"2022-06-10T06:42:04","11,26","58,82"],
    [7376,"2022-06-10T06:44:00","12,12","62,91"],
    [7377,"2022-06-10T06:44:06","12,41","62,91"],
    [7378,"2022-06-10T06:46:04","12,76","55,57"],
    [7379,"2022-06-10T06:46:10","12,57","55,57"],
    [7380,"2022-06-10T06:48:06","12,38","59,83"],
    [7381,"2022-06-10T06:48:12","11,81","59,83"],
    [7382,"2022-06-10T06:50:12","10,16","62,78"],
    [7383,"2022-06-10T06:50:37","10,77","62,78"],
    [7384,"2022-06-10T06:52:14","10,64","64,84"],
    [7385,"2022-06-10T06:52:38","8,75","61,7"],
    [7386,"2022-06-10T06:54:17","9,05","57,91"],
    [7387,"2022-06-10T06:54:41","10,91","57,91"],
    [7388,"2022-06-10T06:56:17","9,6","67,71"],
    [7389,"2022-06-10T06:56:41","7,96","67,71"],
    [7390,"2022-06-10T06:58:41","7,79","67,71"],
    [7391,"2022-06-10T06:58:45","8,45","65,93"],
    [7392,"2022-06-10T07:00:41","8,86","67,91"],
    [7393,"2022-06-10T07:00:46","9,4","67,91"],
    [7394,"2022-06-10T07:02:43","7,95","69,48"],
    [7395,"2022-06-10T07:02:49","7,68","61,49"],
    [7396,"2022-06-10T07:04:23","8,12","63,95"],
    [7397,"2022-06-10T07:04:57","7,28","63,95"],
    [7398,"2022-06-10T07:06:19","7,08","68,52"],
    [7399,"2022-06-10T07:07:07","7,54","72,61"],
    [7400,"2022-06-10T07:09:05","6,63","60,71"],
    [7401,"2022-06-10T07:09:11","6,77","60,35"],
    [7402,"2022-06-10T07:11:10","5,38","57,62"],
    [7403,"2022-06-10T07:11:16","5,93","55,47"],
    [7404,"2022-06-10T07:13:13","8,15","55,47"],
    [7405,"2022-06-10T07:13:17","8,33","63,16"],
    [7406,"2022-06-10T07:15:16","6,57","57,18"],
    [7407,"2022-06-10T07:15:20","7,83","67,24"],
    [7408,"2022-06-10T07:17:18","6,62","76,18"],
    [7409,"2022-06-10T07:17:23","7,03","76,18"],
    [7410,"2022-06-10T07:19:18","7,7","68,39"],
    [7411,"2022-06-10T07:19:25","8,49","62,55"],
    [7412,"2022-06-10T07:21:19","8,82","62,55"],
    [7413,"2022-06-10T07:21:25","7,62","68,55"],
    [7414,"2022-06-10T07:23:21","9,34","60,54"],
    [7415,"2022-06-10T07:23:27","8,69","75,8"],
    [7416,"2022-06-10T07:25:26","8,34","76,2"],
    [7417,"2022-06-10T07:25:32","7,97","76,2"],
    [7418,"2022-06-10T07:27:27","9,05","72,62"],
    [7419,"2022-06-10T07:27:32","9,26","83,53"],
    [7420,"2022-06-10T07:29:30","10,1","76,91"],
    [7421,"2022-06-10T07:29:36","9,68","69,15"],
    [7422,"2022-06-10T07:31:32","8,77","78,95"],
    [7423,"2022-06-10T07:31:36","9,25","67,13"],
    [7424,"2022-06-10T07:33:32","8,97","73"],
    [7425,"2022-06-10T07:33:37","9,79","66,43"],
    [7426,"2022-06-10T07:35:35","8,91","59,05"],
    [7427,"2022-06-10T07:35:39","8,79","59,05"],
    [7428,"2022-06-10T07:37:39","9,46","61,67"],
    [7429,"2022-06-10T07:37:44","9,15","50,5"],
    [7430,"2022-06-10T07:39:42","9,1","60,55"],
    [7431,"2022-06-10T07:39:47","9,53","60,55"],
    [7432,"2022-06-10T07:41:42","10,09","61,58"],
    [7433,"2022-06-10T07:41:50","9,3","61,58"],
    [7434,"2022-06-10T07:44:00","9,3","63,26"],
    [7435,"2022-06-10T07:44:06","10,05","63,26"],
    [7436,"2022-06-10T07:46:02","9,74","69,11"],
    [7437,"2022-06-10T07:46:08","10,43","69,11"],
    [7438,"2022-06-10T07:48:04","10,84","66,08"],
    [7439,"2022-06-10T07:48:08","11,27","66,08"],
    [7440,"2022-06-10T07:50:07","11,14","63,45"],
    [7441,"2022-06-10T07:50:13","10,97","63,45"],
    [7442,"2022-06-10T07:52:09","11,57","64,89"],
    [7443,"2022-06-10T07:52:14","12,23","64,89"],
    [7444,"2022-06-10T07:54:13","11,26","68,28"],
    [7445,"2022-06-10T07:54:43","12,44","68,28"],
    [7446,"2022-06-10T07:56:39","12,79","67,05"],
    [7447,"2022-06-10T07:56:45","12,03","67,05"],
    [7448,"2022-06-10T07:58:43","12,34","68,94"],
    [7449,"2022-06-10T07:58:48","12,49","68,94"],
    [7450,"2022-06-10T08:00:46","13,13","67,55"],
    [7451,"2022-06-10T08:00:49","11,87","67,55"],
    [7452,"2022-06-10T08:02:48","12,57","65,67"],
    [7453,"2022-06-10T08:02:53","12,12","65,67"],
    [7454,"2022-06-10T08:04:49","12,91","67,65"],
    [7455,"2022-06-10T08:04:54","13,23","67,65"],
    [7456,"2022-06-10T08:06:50","12,37","70,95"],
    [7457,"2022-06-10T08:06:55","12,8","70,95"],
    [7458,"2022-06-10T08:08:50","12,81","73,85"],
    [7459,"2022-06-10T08:08:55","11,78","73,85"],
    [7460,"2022-06-10T08:10:21","11,59","73,85"],
    [7461,"2022-06-10T08:10:56","11,46","74,08"],
    [7462,"2022-06-10T08:12:55","13,01","81,6"],
    [7463,"2022-06-10T08:13:01","12,69","78,38"],
    [7464,"2022-06-10T08:14:58","11,83","80,23"],
    [7465,"2022-06-10T08:15:01","11,86","80,23"],
    [7466,"2022-06-10T08:16:21","13,82","79,11"],
    [7467,"2022-06-10T08:17:07","14,53","79,11"],
    [7468,"2022-06-10T08:19:07","14,64","75,09"],
    [7469,"2022-06-10T08:19:12","13,78","75,09"],
    [7470,"2022-06-10T08:21:07","12,36","76,63"],
    [7471,"2022-06-10T08:21:13","12,28","76,17"],
    [7472,"2022-06-10T08:23:12","15,13","80,27"],
    [7473,"2022-06-10T08:23:16","13,76","80,27"],
    [7474,"2022-06-10T08:25:11","14,68","82,39"],
    [7475,"2022-06-10T08:25:16","13,88","82,39"],
    [7476,"2022-06-10T08:27:14","12,51","79,95"],
    [7477,"2022-06-10T08:27:20","14,53","79,95"],
    [7478,"2022-06-10T08:29:19","15,88","75,13"],
    [7479,"2022-06-10T08:29:26","14,93","75,13"],
    [7480,"2022-06-10T08:31:25","14,25","80,71"],
    [7481,"2022-06-10T08:31:31","14,54","80,71"],
    [7482,"2022-06-10T08:33:30","14,1","86,17"],
    [7483,"2022-06-10T08:33:44","13,93","86,17"],
    [7484,"2022-06-10T08:35:40","14,11","78,32"],
    [7485,"2022-06-10T08:35:44","13,72","78,32"],
    [7486,"2022-06-10T08:37:31","12,45","80,72"],
    [7487,"2022-06-10T08:37:45","13,37","80,72"],
    [7488,"2022-06-10T08:39:42","12,96","77,46"],
    [7489,"2022-06-10T08:39:48","12,98","77,46"],
    [7490,"2022-06-10T08:41:44","13,66","81,61"],
    [7491,"2022-06-10T08:41:50","13,52","81,61"],
    [7492,"2022-06-10T08:43:50","12,68","72,89"],
    [7493,"2022-06-10T08:44:12","13,06","72,89"],
    [7494,"2022-06-10T08:45:48","11,48","82"],
    [7495,"2022-06-10T08:46:19","12,16","82"],
    [7496,"2022-06-10T08:48:17","11,8","78,55"],
    [7497,"2022-06-10T08:48:23","12,75","78,55"],
    [7498,"2022-06-10T08:50:27","12,78","77,39"],
    [7499,"2022-06-10T08:50:32","12,51","77,39"],
    [7500,"2022-06-10T08:52:32","12,17","83,01"],
    [7501,"2022-06-10T08:52:36","12,2","83,01"],
    [7502,"2022-06-10T08:54:30","11,12","87,94"],
    [7503,"2022-06-10T08:54:36","11,58","87,94"],
    [7504,"2022-06-10T08:56:31","13,77","83,56"],
    [7505,"2022-06-10T08:56:37","11,82","83,56"],
    [7506,"2022-06-10T08:58:35","12,19","79,08"],
    [7507,"2022-06-10T08:58:41","12,12","79,08"],
    [7508,"2022-06-10T09:00:39","11,92","81,9"],
    [7509,"2022-06-10T09:00:43","11,6","81,9"],
    [7510,"2022-06-10T09:02:39","10,85","73,34"],
    [7511,"2022-06-10T09:02:43","12,7","73,34"],
    [7512,"2022-06-10T09:04:40","12,2","78,85"],
    [7513,"2022-06-10T09:04:44","10,88","78,85"],
    [7514,"2022-06-10T09:06:22","13,29","76,29"],
    [7515,"2022-06-10T09:06:52","12,6","76,29"],
    [7516,"2022-06-10T09:08:51","11,65","79,11"],
    [7517,"2022-06-10T09:08:57","11,54","79,11"],
    [7518,"2022-06-10T09:10:52","13,56","80,32"],
    [7519,"2022-06-10T09:10:58","12,91","80,32"],
    [7520,"2022-06-10T09:12:54","12,21","78,84"],
    [7521,"2022-06-10T09:12:59","12,05","78,84"],
    [7522,"2022-06-10T09:14:59","11,66","77,71"],
    [7523,"2022-06-10T09:15:05","12,7","77,71"],
    [7524,"2022-06-10T09:17:00","11,54","81,39"],
    [7525,"2022-06-10T09:17:05","12,27","81,39"],
    [7526,"2022-06-10T09:19:03","12,01","80,79"],
    [7527,"2022-06-10T09:19:07","11,72","83,4"],
    [7528,"2022-06-10T09:21:03","12,15","85,1"],
    [7529,"2022-06-10T09:21:07","12,24","85,1"],
    [7530,"2022-06-10T09:23:03","11,57","80,98"],
    [7531,"2022-06-10T09:23:08","10,95","80,87"],
    [7532,"2022-06-10T09:25:04","10,94","79,16"],
    [7533,"2022-06-10T09:25:09","11,53","82,7"],
    [7534,"2022-06-10T09:27:07","12,38","80,99"],
    [7535,"2022-06-10T09:27:12","11,08","80,99"],
    [7536,"2022-06-10T09:29:09","10,91","85,6"],
    [7537,"2022-06-10T09:29:14","12,24","85,6"],
    [7538,"2022-06-10T09:31:11","10,98","78,17"],
    [7539,"2022-06-10T09:31:17","10,62","78,17"],
    [7540,"2022-06-10T09:33:16","11,09","81,61"],
    [7541,"2022-06-10T09:33:25","11,21","79,68"],
    [7542,"2022-06-10T09:35:21","10,73","76,03"],
    [7543,"2022-06-10T09:35:25","11,54","77,59"],
    [7544,"2022-06-10T09:37:22","10,06","85,08"],
    [7545,"2022-06-10T09:37:28","11,94","85,08"],
    [7546,"2022-06-10T09:39:23","10,51","74,46"],
    [7547,"2022-06-10T09:39:30","11,16","74,46"],
    [7548,"2022-06-10T09:41:31","11,06","75,96"],
    [7549,"2022-06-10T09:41:36","12,61","78,43"],
    [7550,"2022-06-10T09:43:32","10,33","78,27"],
    [7551,"2022-06-10T09:43:47","10,16","75,34"],
    [7552,"2022-06-10T09:45:37","10,69","83,64"],
    [7553,"2022-06-10T09:45:47","10,36","78,09"],
    [7554,"2022-06-10T09:47:46","10,86","84,71"],
    [7555,"2022-06-10T09:47:52","10,2","85,64"],
    [7556,"2022-06-10T09:49:48","11,17","84,73"],
    [7557,"2022-06-10T09:49:54","10,63","88,91"],
    [7558,"2022-06-10T09:51:56","10,59","87,49"],
    [7559,"2022-06-10T09:52:02","9,73","87,49"],
    [7560,"2022-06-10T09:54:00","11,23","87,23"],
    [7561,"2022-06-10T09:54:04","10,67","91,57"],
    [7562,"2022-06-10T09:55:59","10,66","91,57"],
    [7563,"2022-06-10T09:56:04","10,79","91,57"],
    [7564,"2022-06-10T09:58:00","11,2","90,2"],
    [7565,"2022-06-10T09:58:06","9,97","90,2"],
    [7566,"2022-06-10T10:00:05","10,28","85,02"],
    [7567,"2022-06-10T10:00:36","10,18","85,02"],
    [7568,"2022-06-10T10:02:37","10,16","89,13"],
    [7569,"2022-06-10T10:02:43","10,97","89,13"],
    [7570,"2022-06-10T10:04:43","9,93","84,72"],
    [7571,"2022-06-10T10:04:47","9,39","84,72"],
    [7572,"2022-06-10T10:06:46","10,32","87,75"],
    [7573,"2022-06-10T10:06:49","11,19","87,75"],
    [7574,"2022-06-10T10:08:48","10,5","83,81"],
    [7575,"2022-06-10T10:08:55","10,58","83,81"],
    [7576,"2022-06-10T10:10:54","11,23","86,67"],
    [7577,"2022-06-10T10:11:07","11,01","86,67"],
    [7578,"2022-06-10T10:12:56","9,96","92,96"],
    [7579,"2022-06-10T10:13:12","10,43","92,28"],
    [7580,"2022-06-10T10:15:08","10,07","89,92"],
    [7581,"2022-06-10T10:15:12","11,24","89,75"],
    [7582,"2022-06-10T10:17:09","10,2","91,61"],
    [7583,"2022-06-10T10:17:15","10,64","90,37"],
    [7584,"2022-06-10T10:19:14","10,57","89,61"],
    [7585,"2022-06-10T10:19:18","11,2","89,01"],
    [7586,"2022-06-10T10:21:12","9,93","94,24"],
    [7587,"2022-06-10T10:21:18","10,65","94,24"],
    [7588,"2022-06-10T10:23:17","9,73","91,01"],
    [7589,"2022-06-10T10:23:23","9,5","91,01"],
    [7590,"2022-06-10T10:25:19","9,93","92,87"],
    [7591,"2022-06-10T10:25:24","10,08","92,87"],
    [7592,"2022-06-10T10:27:19","10,09","89,19"],
    [7593,"2022-06-10T10:27:24","10,37","89,19"],
    [7594,"2022-06-10T10:29:23","10,39","93,24"],
    [7595,"2022-06-10T10:29:28","10,24","93,24"],
    [7596,"2022-06-10T10:31:31","10,24","88,06"],
    [7597,"2022-06-10T10:31:35","10,09","88,06"],
    [7598,"2022-06-10T10:33:35","9,66","86,1"],
    [7599,"2022-06-10T10:33:41","10,22","86,1"],
    [7600,"2022-06-10T10:35:42","10,28","89,06"],
    [7601,"2022-06-10T10:36:11","9,21","91,49"],
    [7602,"2022-06-10T10:37:46","10,32","90,48"],
    [7603,"2022-06-10T10:38:20","8,91","95,81"],
    [7604,"2022-06-10T10:40:17","9,55","90,42"],
    [7605,"2022-06-10T10:40:23","10,48","90,42"],
    [7606,"2022-06-10T10:42:21","9,52","90,3"],
    [7607,"2022-06-10T10:42:26","9,08","90,3"],
    [7608,"2022-06-10T10:44:21","9,76","87,22"],
    [7609,"2022-06-10T10:44:27","8,92","87,22"],
    [7610,"2022-06-10T10:46:20","9,62","88,91"],
    [7611,"2022-06-10T10:46:27","9,58","88,91"],
    [7612,"2022-06-10T10:48:23","10,41","84,25"],
    [7613,"2022-06-10T10:48:28","10,38","84,25"],
    [7614,"2022-06-10T10:50:25","9,37","82,24"],
    [7615,"2022-06-10T10:50:30","9,45","82,24"],
    [7616,"2022-06-10T10:52:29","9,5","83,81"],
    [7617,"2022-06-10T10:52:34","10,03","83,81"],
    [7618,"2022-06-10T10:54:34","9,12","84,87"],
    [7619,"2022-06-10T10:54:43","8,96","84,87"],
    [7620,"2022-06-10T10:56:41","9,53","79,3"],
    [7621,"2022-06-10T10:56:47","8,72","79,3"],
    [7622,"2022-06-10T10:58:47","8,87","81,81"],
    [7623,"2022-06-10T10:58:51","9,09","81,81"],
    [7624,"2022-06-10T11:00:50","9,37","77,8"],
    [7625,"2022-06-10T11:00:54","9,35","77,8"],
    [7626,"2022-06-10T11:02:53","8,95","78,86"],
    [7627,"2022-06-10T11:02:58","9,12","78,86"],
    [7628,"2022-06-10T11:04:55","8,89","77,37"],
    [7629,"2022-06-10T11:05:00","8,39","77,37"],
    [7630,"2022-06-10T11:06:48","7,92","78,77"],
    [7631,"2022-06-10T11:07:03","8,18","78,77"],
    [7632,"2022-06-10T11:08:58","7,57","71,79"],
    [7633,"2022-06-10T11:09:04","8,01","71,79"],
    [7634,"2022-06-10T11:11:03","7,94","75,34"],
    [7635,"2022-06-10T11:11:09","8,84","75,34"],
    [7636,"2022-06-10T11:13:06","8,42","77,83"],
    [7637,"2022-06-10T11:13:13","9,3","77,83"],
    [7638,"2022-06-10T11:15:12","8,73","76,29"],
    [7639,"2022-06-10T11:15:15","9,7","76,29"],
    [7640,"2022-06-10T11:17:12","9,99","80,01"],
    [7641,"2022-06-10T11:17:16","9,54","72,62"],
    [7642,"2022-06-10T11:19:15","9,1","77,37"],
    [7643,"2022-06-10T11:19:42","9,97","77,37"],
    [7644,"2022-06-10T11:21:38","9,66","74,1"],
    [7645,"2022-06-10T11:21:43","8,9","74,1"],
    [7646,"2022-06-10T11:23:19","10,22","70,05"],
    [7647,"2022-06-10T11:24:09","10,03","70,05"],
    [7648,"2022-06-10T11:26:09","9,24","75,2"],
    [7649,"2022-06-10T11:26:13","9,57","75,2"],
    [7650,"2022-06-10T11:28:12","9,83","73,7"],
    [7651,"2022-06-10T11:28:16","9,04","73,7"],
    [7652,"2022-06-10T11:30:16","7,63","67,23"],
    [7653,"2022-06-10T11:30:21","8,19","67,23"],
    [7654,"2022-06-10T11:32:17","7,28","78,31"],
    [7655,"2022-06-10T11:32:21","7,66","78,31"],
    [7656,"2022-06-10T11:34:20","8,48","73,2"],
    [7657,"2022-06-10T11:34:48","7,5","73,2"],
    [7658,"2022-06-10T11:36:47","8,51","75,16"],
    [7659,"2022-06-10T11:36:52","7,87","75,16"],
    [7660,"2022-06-10T11:38:48","10,32","66,3"],
    [7661,"2022-06-10T11:38:53","8,84","66,3"],
    [7662,"2022-06-10T11:40:52","10,92","70,51"],
    [7663,"2022-06-10T11:40:56","10,63","70,51"],
    [7664,"2022-06-10T11:42:52","12,41","68,53"],
    [7665,"2022-06-10T11:42:56","11,64","68,53"],
    [7666,"2022-06-10T11:45:03","11,57","70,38"],
    [7667,"2022-06-10T11:45:06","11,04","70,38"],
    [7668,"2022-06-10T11:47:04","11,8","70,6"],
    [7669,"2022-06-10T11:47:09","11,3","66,17"],
    [7670,"2022-06-10T11:49:07","10,04","69,19"],
    [7671,"2022-06-10T11:49:14","10,16","69,19"],
    [7672,"2022-06-10T11:51:11","10,66","72,52"],
    [7673,"2022-06-10T11:51:17","10,35","72,52"],
    [7674,"2022-06-10T11:53:14","12,28","75,98"],
    [7675,"2022-06-10T11:53:19","11,86","75,98"],
    [7676,"2022-06-10T11:55:18","11,01","80,46"],
    [7677,"2022-06-10T11:55:20","10,86","80,46"],
    [7678,"2022-06-10T11:57:20","11,94","69,59"],
    [7679,"2022-06-10T11:57:24","11,3","69,59"],
    [7680,"2022-06-10T11:59:20","12,77","67,13"],
    [7681,"2022-06-10T11:59:25","13,03","72,88"],
    [7682,"2022-06-10T12:01:31","12,99","71,15"],
    [7683,"2022-06-10T12:01:40","11,62","71,15"],
    [7684,"2022-06-10T12:03:29","12,98","73,55"],
    [7685,"2022-06-10T12:03:41","14,44","69,99"],
    [7686,"2022-06-10T12:05:33","13,99","72,33"],
    [7687,"2022-06-10T12:05:46","14,02","77,63"],
    [7688,"2022-06-10T12:07:39","15,53","77,63"],
    [7689,"2022-06-10T12:07:48","13,46","78,42"],
    [7690,"2022-06-10T12:09:47","13,09","80,51"],
    [7691,"2022-06-10T12:10:11","13,89","74,42"],
    [7692,"2022-06-10T12:11:53","12,39","74,42"],
    [7693,"2022-06-10T12:12:14","12,75","81,01"],
    [7694,"2022-06-10T12:13:55","11,01","76,43"],
    [7695,"2022-06-10T12:14:22","12,45","76,48"],
    [7696,"2022-06-10T12:15:59","12,94","80,64"],
    [7697,"2022-06-10T12:16:23","12,6","80,64"],
    [7698,"2022-06-10T12:18:00","11,82","77,11"],
    [7699,"2022-06-10T12:18:24","12,15","77,11"],
    [7700,"2022-06-10T12:20:22","11,37","84,16"],
    [7701,"2022-06-10T12:20:26","11,59","84,16"],
    [7702,"2022-06-10T12:22:04","12,08","80,53"],
    [7703,"2022-06-10T12:22:41","12,39","83,32"],
    [7704,"2022-06-10T12:24:37","12,73","85,21"],
    [7705,"2022-06-10T12:24:42","11,7","85,21"],
    [7706,"2022-06-10T12:26:39","12,4","89,39"],
    [7707,"2022-06-10T12:26:45","13,27","89,39"],
    [7708,"2022-06-10T12:28:45","11,63","91,64"],
    [7709,"2022-06-10T12:28:51","11,34","85,5"],
    [7710,"2022-06-10T12:30:49","10,44","85,5"],
    [7711,"2022-06-10T12:30:54","11,55","90,96"],
    [7712,"2022-06-10T12:32:50","10,77","91,04"],
    [7713,"2022-06-10T12:32:56","10,94","90,01"],
    [7714,"2022-06-10T12:34:54","11,17","90,01"],
    [7715,"2022-06-10T12:35:11","10,7","89,78"],
    [7716,"2022-06-10T12:37:07","11,03","94,75"],
    [7717,"2022-06-10T12:37:12","11,1","90,9"],
    [7718,"2022-06-10T12:39:09","10,97","90,9"],
    [7719,"2022-06-10T12:39:14","10,34","88,54"],
    [7720,"2022-06-10T12:41:01","9,71","88,54"],
    [7721,"2022-06-10T12:41:15","9,93","86,28"],
    [7722,"2022-06-10T12:43:15","9,64","91,27"],
    [7723,"2022-06-10T12:43:31","9,26","91,27"],
    [7724,"2022-06-10T12:45:12","10,96","91,27"],
    [7725,"2022-06-10T12:45:39","11,06","89,86"],
    [7726,"2022-06-10T12:47:35","10,91","88,15"],
    [7727,"2022-06-10T12:47:41","9,78","83,79"],
    [7728,"2022-06-10T12:49:22","10,59","83,79"],
    [7729,"2022-06-10T12:49:45","10,46","83,79"],
    [7730,"2022-06-10T12:51:44","11,65","83,58"],
    [7731,"2022-06-10T12:51:48","10,91","83,58"],
    [7732,"2022-06-10T12:53:45","10,11","92,39"],
    [7733,"2022-06-10T12:53:50","10,26","92,39"],
    [7734,"2022-06-10T12:55:49","10,64","87,71"],
    [7735,"2022-06-10T12:55:54","9,87","87,71"],
    [7736,"2022-06-10T12:57:54","11,48","86,41"],
    [7737,"2022-06-10T12:57:59","11,93","91,34"],
    [7738,"2022-06-10T13:00:00","11,97","87,6"],
    [7739,"2022-06-10T13:00:04","11,14","87,6"],
    [7740,"2022-06-10T13:02:02","11,34","85,56"],
    [7741,"2022-06-10T13:02:06","11,95","85,56"],
    [7742,"2022-06-10T13:04:04","10,84","91,52"],
    [7743,"2022-06-10T13:04:09","11,7","89,47"],
    [7744,"2022-06-10T13:06:08","10,36","94,17"],
    [7745,"2022-06-10T13:06:14","11,11","94,17"],
    [7746,"2022-06-10T13:08:10","10,8","92,79"],
    [7747,"2022-06-10T13:08:16","9,56","90,53"],
    [7748,"2022-06-10T13:10:14","10,35","92,28"],
    [7749,"2022-06-10T13:10:19","10,55","92,7"],
    [7750,"2022-06-10T13:12:22","10,51","96,37"],
    [7751,"2022-06-10T13:12:28","11,05","96,37"],
    [7752,"2022-06-10T13:14:26","10,69","95,72"],
    [7753,"2022-06-10T13:14:32","10,62","94,97"],
    [7754,"2022-06-10T13:16:27","10,74","94,59"],
    [7755,"2022-06-10T13:16:33","10,82","94,59"],
    [7756,"2022-06-10T13:18:32","10,99","98,58"],
    [7757,"2022-06-10T13:18:41","10,95","98,58"],
    [7758,"2022-06-10T13:20:36","10,87","95,89"],
    [7759,"2022-06-10T13:20:48","10,42","95,82"],
    [7760,"2022-06-10T13:22:37","10,88","92,41"],
    [7761,"2022-06-10T13:22:52","11,01","96,68"],
    [7762,"2022-06-10T13:25:29","10,93","94,16"],
    [7763,"2022-06-10T13:25:34","10,9","94,16"],
    [7764,"2022-06-10T13:27:33","10,29","91,29"],
    [7765,"2022-06-10T13:27:38","11,12","91,29"],
    [7766,"2022-06-10T13:29:38","9,54","93,33"],
    [7767,"2022-06-10T13:29:44","9,4","93,33"],
    [7768,"2022-06-10T13:31:42","8,63","90,61"],
    [7769,"2022-06-10T13:31:46","10,64","90,61"],
    [7770,"2022-06-10T13:33:45","10,32","89,08"],
    [7771,"2022-06-10T13:33:57","9,9","89,08"],
    [7772,"2022-06-10T13:36:00","9,82","92,63"],
    [7773,"2022-06-10T13:36:05","10,24","92,63"],
    [7774,"2022-06-10T13:37:50","9,26","94,47"],
    [7775,"2022-06-10T13:38:06","9,85","94,47"],
    [7776,"2022-06-10T13:40:02","10,14","95,62"],
    [7777,"2022-06-10T13:40:07","10,75","95,62"],
    [7778,"2022-06-10T13:41:57","10,4","90,19"],
    [7779,"2022-06-10T13:42:07","9,21","90,19"],
    [7780,"2022-06-10T13:43:57","7,65","103,21"],
    [7781,"2022-06-10T13:44:08","9,54","94,92"],
    [7782,"2022-06-10T13:45:58","9,3","96,49"],
    [7783,"2022-06-10T13:46:19","8,94","99,56"],
    [7784,"2022-06-10T13:48:15","8,99","102,32"],
    [7785,"2022-06-10T13:48:43","8,45","102,32"],
    [7786,"2022-06-10T13:50:40","9,71","101,06"],
    [7787,"2022-06-10T13:50:44","9,47","101,06"],
    [7788,"2022-06-10T13:52:39","8,94","107,71"],
    [7789,"2022-06-10T13:52:45","8,67","107,71"],
    [7790,"2022-06-10T13:54:41","8,67","102,84"],
    [7791,"2022-06-10T13:54:46","8,49","102,84"],
    [7792,"2022-06-10T13:56:17","8,12","105,99"],
    [7793,"2022-06-10T13:56:49","7,78","108,26"],
    [7794,"2022-06-10T13:58:21","7,58","107,65"],
    [7795,"2022-06-10T13:58:55","7,53","105,18"],
    [7796,"2022-06-10T14:00:53","8,02","100,25"],
    [7797,"2022-06-10T14:00:59","8,06","100,25"],
    [7798,"2022-06-10T14:02:58","8,14","97,25"],
    [7799,"2022-06-10T14:03:05","7,76","97,25"],
    [7800,"2022-06-10T14:05:04","7,67","102,34"],
    [7801,"2022-06-10T14:05:09","7,26","102,34"],
    [7802,"2022-06-10T14:07:08","6,43","100,29"],
    [7803,"2022-06-10T14:07:13","7,6","100,29"],
    [7804,"2022-06-10T14:09:10","7,25","110,86"],
    [7805,"2022-06-10T14:09:14","6,12","110,86"],
    [7806,"2022-06-10T14:11:12","7,7","112,53"],
    [7807,"2022-06-10T14:11:16","7,26","112,53"],
    [7808,"2022-06-10T14:13:14","7,12","113,15"],
    [7809,"2022-06-10T14:13:20","6,53","100,83"],
    [7810,"2022-06-10T14:15:17","6,61","105,07"],
    [7811,"2022-06-10T14:15:22","6,95","97,15"],
    [7812,"2022-06-10T14:17:20","7,29","94"],
    [7813,"2022-06-10T14:17:26","7,9","94"],
    [7814,"2022-06-10T14:19:37","7,92","89,46"],
    [7815,"2022-06-10T14:19:43","7,38","89,46"],
    [7816,"2022-06-10T14:21:30","8,57","83,35"],
    [7817,"2022-06-10T14:21:46","8,21","95,97"],
    [7818,"2022-06-10T14:23:43","7,72","84,88"],
    [7819,"2022-06-10T14:23:52","7,62","84,88"],
    [7820,"2022-06-10T14:25:47","6,76","95,18"],
    [7821,"2022-06-10T14:25:52","6,85","95,18"],
    [7822,"2022-06-10T14:27:50","7,11","88,02"],
    [7823,"2022-06-10T14:27:57","6,58","88,02"],
    [7824,"2022-06-10T14:29:52","6,78","98,71"],
    [7825,"2022-06-10T14:29:57","7,14","98,71"],
    [7826,"2022-06-10T14:31:52","6,33","98,71"],
    [7827,"2022-06-10T14:31:58","6,53","97,44"],
    [7828,"2022-06-10T14:33:54","5,88","95,54"],
    [7829,"2022-06-10T14:33:59","6,25","95,54"],
    [7830,"2022-06-10T14:35:57","5,29","100,48"],
    [7831,"2022-06-10T14:36:19","5,13","92,56"],
    [7832,"2022-06-10T14:38:17","6,17","94,46"],
    [7833,"2022-06-10T14:38:22","5,98","94,07"],
    [7834,"2022-06-10T14:40:01","6,18","94,07"],
    [7835,"2022-06-10T14:40:34","6,25","100,05"],
    [7836,"2022-06-10T14:42:33","6,09","101,85"],
    [7837,"2022-06-10T14:42:41","5,8","102,23"],
    [7838,"2022-06-10T14:44:38","5,22","98,24"],
    [7839,"2022-06-10T14:44:42","5,49","97,23"],
    [7840,"2022-06-10T14:46:37","6,02","105,85"],
    [7841,"2022-06-10T14:46:43","5,62","104,99"],
    [7842,"2022-06-10T14:48:41","5,78","102,83"],
    [7843,"2022-06-10T14:48:45","5,85","104,2"],
    [7844,"2022-06-10T14:50:45","6,41","112,39"],
    [7845,"2022-06-10T14:50:50","6,86","112,39"],
    [7846,"2022-06-10T14:52:54","6,77","111,26"],
    [7847,"2022-06-10T14:52:59","6,97","120,65"],
    [7848,"2022-06-10T14:54:55","7,9","115,03"],
    [7849,"2022-06-10T14:55:01","7,68","115,03"],
    [7850,"2022-06-10T14:57:08","7,72","111,86"],
    [7851,"2022-06-10T14:57:14","7,92","111,86"],
    [7852,"2022-06-10T14:59:16","7,94","104,82"],
    [7853,"2022-06-10T14:59:56","7,65","104,82"],
    [7854,"2022-06-10T15:01:52","8,82","101,1"],
    [7855,"2022-06-10T15:01:56","8,12","101,1"],
    [7856,"2022-06-10T15:03:55","9,11","104,96"],
    [7857,"2022-06-10T15:04:00","8,89","104,96"],
    [7858,"2022-06-10T15:05:21","9,13","94,09"],
    [7859,"2022-06-10T15:06:03","9,67","94,09"],
    [7860,"2022-06-10T15:07:21","9,78","94,09"],
    [7861,"2022-06-10T15:08:07","10,13","96,11"],
    [7862,"2022-06-10T15:10:03","10,24","92,53"],
    [7863,"2022-06-10T15:10:07","10,5","95,03"],
    [7864,"2022-06-10T15:12:05","10,08","95,03"],
    [7865,"2022-06-10T15:12:09","10,3","93,09"],
    [7866,"2022-06-10T15:14:06","10,5","93,09"],
    [7867,"2022-06-10T15:14:11","10,45","93,25"],
    [7868,"2022-06-10T15:16:13","10,37","92,4"],
    [7869,"2022-06-10T15:16:19","9,77","93,72"],
    [7870,"2022-06-10T15:18:18","10,79","95,1"],
    [7871,"2022-06-10T15:18:25","10,92","85,83"],
    [7872,"2022-06-10T15:19:53","10,36","85,83"],
    [7873,"2022-06-10T15:20:27","9,77","92,98"],
    [7874,"2022-06-10T15:22:27","10,87","95,46"],
    [7875,"2022-06-10T15:22:32","10,98","95,46"],
    [7876,"2022-06-10T15:24:27","10,71","97,2"],
    [7877,"2022-06-10T15:24:32","10,07","97,2"],
    [7878,"2022-06-10T15:26:29","9,97","100,07"],
    [7879,"2022-06-10T15:26:34","9,41","101,23"],
    [7880,"2022-06-10T15:28:29","10,56","101,23"],
    [7881,"2022-06-10T15:28:34","10,32","101,23"],
    [7882,"2022-06-10T15:30:32","8,76","99,61"],
    [7883,"2022-06-10T15:30:37","8,7","103,01"],
    [7884,"2022-06-10T15:32:35","9,87","101,08"],
    [7885,"2022-06-10T15:32:41","10,02","109,91"],
    [7886,"2022-06-10T15:34:35","8,49","105,08"],
    [7887,"2022-06-10T15:34:41","8,52","111,91"],
    [7888,"2022-06-10T15:36:40","8,5","110,94"],
    [7889,"2022-06-10T15:36:46","8,29","110,94"],
    [7890,"2022-06-10T15:38:43","8,34","114,39"],
    [7891,"2022-06-10T15:38:49","8,63","114,39"],
    [7892,"2022-06-10T15:40:53","8,63","121,32"],
    [7893,"2022-06-10T15:41:08","7,96","115,44"],
    [7894,"2022-06-10T15:42:58","8,21","111,34"],
    [7895,"2022-06-10T15:43:10","9,02","130,66"],
    [7896,"2022-06-10T15:44:56","8,03","130,66"],
    [7897,"2022-06-10T15:45:12","10,38","130,38"],
    [7898,"2022-06-10T15:47:11","9,47","137,58"],
    [7899,"2022-06-10T15:47:18","9,51","129,8"],
    [7900,"2022-06-10T15:49:18","9,57","129,8"],
    [7901,"2022-06-10T15:49:23","9,78","129,8"],
    [7902,"2022-06-10T15:51:19","9,53","132,7"],
    [7903,"2022-06-10T15:51:24","8,08","132,18"],
    [7904,"2022-06-10T15:53:20","10,58","121,83"],
    [7905,"2022-06-10T15:53:26","10,81","124,92"],
    [7906,"2022-06-10T15:55:28","10,73","127,27"],
    [7907,"2022-06-10T15:55:55","10,58","127,27"],
    [7908,"2022-06-10T15:57:53","11,54","130,46"],
    [7909,"2022-06-10T15:57:58","10,26","130,46"],
    [7910,"2022-06-10T15:59:38","10,18","130,46"],
    [7911,"2022-06-10T16:00:01","9,29","131,29"],
    [7912,"2022-06-10T16:01:42","10,71","122,09"],
    [7913,"2022-06-10T16:02:07","9,79","126,45"],
    [7914,"2022-06-10T16:03:41","10,38","116,67"],
    [7915,"2022-06-10T16:04:20","10,3","116,67"],
    [7916,"2022-06-10T16:06:15","10,72","116,41"],
    [7917,"2022-06-10T16:06:30","10,14","117,03"],
    [7918,"2022-06-10T16:08:22","8,66","115,24"],
    [7919,"2022-06-10T16:08:35","8,23","115,24"],
    [7920,"2022-06-10T16:10:23","8,66","117,51"],
    [7921,"2022-06-10T16:10:38","9,86","119,99"],
    [7922,"2022-06-10T16:12:26","7,7","125,46"],
    [7923,"2022-06-10T16:12:40","9,2","123,79"],
    [7924,"2022-06-10T16:14:39","7,96","129,74"],
    [7925,"2022-06-10T16:14:45","7,93","122,02"],
    [7926,"2022-06-10T16:16:32","8,86","122,02"],
    [7927,"2022-06-10T16:16:45","8,66","126,03"],
    [7928,"2022-06-10T16:18:33","9,12","126,17"],
    [7929,"2022-06-10T16:18:50","8,88","126,17"],
    [7930,"2022-06-10T16:20:49","8,62","118,72"],
    [7931,"2022-06-10T16:20:55","9,36","126,04"],
    [7932,"2022-06-10T16:22:50","8,23","122,35"],
    [7933,"2022-06-10T16:22:56","7,8","122,35"],
    [7934,"2022-06-10T16:24:54","7,97","115,88"],
    [7935,"2022-06-10T16:25:00","8,49","119,77"],
    [7936,"2022-06-10T16:26:59","9,06","119,77"],
    [7937,"2022-06-10T16:27:04","9,05","120,23"],
    [7938,"2022-06-10T16:28:59","7,6","121,72"],
    [7939,"2022-06-10T16:29:05","8,23","121,72"],
    [7940,"2022-06-10T16:31:02","8,63","123,79"],
    [7941,"2022-06-10T16:31:09","8,06","123,79"],
    [7942,"2022-06-10T16:33:06","9,47","118,4"],
    [7943,"2022-06-10T16:33:13","9,35","118,4"],
    [7944,"2022-06-10T16:35:01","9,98","125,16"],
    [7945,"2022-06-10T16:35:15","10","125,16"],
    [7946,"2022-06-10T16:37:14","9,15","128,49"],
    [7947,"2022-06-10T16:37:52","8,78","128,49"],
    [7948,"2022-06-10T16:39:45","8,54","127,48"],
    [7949,"2022-06-10T16:39:53","7,65","127,48"],
    [7950,"2022-06-10T16:41:50","7,84","126,12"],
    [7951,"2022-06-10T16:41:59","7,41","126,12"],
    [7952,"2022-06-10T16:43:54","7,11","116,19"],
    [7953,"2022-06-10T16:43:59","7,7","116,19"],
    [7954,"2022-06-10T16:46:02","7,61","117,93"],
    [7955,"2022-06-10T16:46:07","6,4","117,93"],
    [7956,"2022-06-10T16:47:21","7,26","108,6"],
    [7957,"2022-06-10T16:48:08","7,35","108,6"],
    [7958,"2022-06-10T16:50:03","7,91","98,18"],
    [7959,"2022-06-10T16:50:09","7,54","98,18"],
    [7960,"2022-06-10T16:52:08","8,71","99,95"],
    [7961,"2022-06-10T16:52:14","7,87","99,95"],
    [7962,"2022-06-10T16:54:10","8,93","94,97"],
    [7963,"2022-06-10T16:54:15","8,69","94,97"],
    [7964,"2022-06-10T16:56:13","10,23","93,64"],
    [7965,"2022-06-10T16:56:21","10,19","93,64"],
    [7966,"2022-06-10T16:58:17","11,06","98,95"],
    [7967,"2022-06-10T16:58:25","10,61","98,95"],
    [7968,"2022-06-10T17:00:26","10,68","104,42"],
    [7969,"2022-06-10T17:00:32","10,14","104,42"],
    [7970,"2022-06-10T17:02:17","7,21","107,73"],
    [7971,"2022-06-10T17:02:33","6,57","107,73"],
    [7972,"2022-06-10T17:04:30","3,38","111,09"],
    [7973,"2022-06-10T17:04:35","4,1","111,09"],
    [7974,"2022-06-10T17:06:32","2,16","200,86"],
    [7975,"2022-06-10T17:06:36","2,4","200,86"],
    [7976,"2022-06-10T17:08:35","3,6","186,2"],
    [7977,"2022-06-10T17:08:41","3,05","186,2"],
    [7978,"2022-06-10T17:10:36","2,63","193,1"],
    [7979,"2022-06-10T17:10:42","4,07","193,1"],
    [7980,"2022-06-10T17:12:39","4,48","190,13"],
    [7981,"2022-06-10T17:12:46","3,73","190,13"],
    [7982,"2022-06-10T17:14:45","4,38","222,17"],
    [7983,"2022-06-10T17:15:15","4,03","222,17"],
    [7984,"2022-06-10T17:16:49","3,59","220,96"],
    [7985,"2022-06-10T17:17:15","3,14","220,96"],
    [7986,"2022-06-10T17:18:46","3,07","240,26"],
    [7987,"2022-06-10T17:19:17","3,34","240,26"],
    [7988,"2022-06-10T17:21:15","3,35","245,99"],
    [7989,"2022-06-10T17:21:21","3,92","245,99"],
    [7990,"2022-06-10T17:23:15","3,28","220,36"],
    [7991,"2022-06-10T17:23:21","3,16","220,36"],
    [7992,"2022-06-10T17:25:15","3,26","228,66"],
    [7993,"2022-06-10T17:25:22","2,9","228,66"],
    [7994,"2022-06-10T17:27:01","3,02","209,5"],
    [7995,"2022-06-10T17:27:22","3,03","209,5"],
    [7996,"2022-06-10T17:29:03","2,94","205,5"],
    [7997,"2022-06-10T17:29:28","3,49","205,5"],
    [7998,"2022-06-10T17:31:04","3,75","198,8"],
    [7999,"2022-06-10T17:31:40","3,92","198,8"],
    [8000,"2022-06-10T17:33:35","4,33","180,96"],
    [8001,"2022-06-10T17:33:41","4,21","180,96"],
    [8002,"2022-06-10T17:35:40","3,66","192,17"],
    [8003,"2022-06-10T17:35:52","3,59","192,17"],
    [8004,"2022-06-10T17:37:52","3,66","213,38"],
    [8005,"2022-06-10T17:37:58","3,72","213,38"],
    [8006,"2022-06-10T17:39:55","3,26","220,12"],
    [8007,"2022-06-10T17:40:02","3,58","220,12"],
    [8008,"2022-06-10T17:42:00","3,68","218,54"],
    [8009,"2022-06-10T17:42:06","3,73","218,54"],
    [8010,"2022-06-10T17:44:04","4,37","212,47"],
    [8011,"2022-06-10T17:44:09","4,15","212,47"],
    [8012,"2022-06-10T17:46:36","4,1","199,02"],
    [8013,"2022-06-10T17:46:39","4,04","199,02"],
    [8014,"2022-06-10T17:48:37","3,32","171,44"],
    [8015,"2022-06-10T17:48:43","3,71","171,44"],
    [8016,"2022-06-10T17:50:42","4,51","158,77"],
    [8017,"2022-06-10T17:51:01","5,31","158,77"],
    [8018,"2022-06-10T17:53:00","6,76","148,64"],
    [8019,"2022-06-10T17:53:04","6,5","148,64"],
    [8020,"2022-06-10T17:54:46","7,06","158,94"],
    [8021,"2022-06-10T17:55:07","6,74","158,94"],
    [8022,"2022-06-10T17:57:06","7,17","164,76"],
    [8023,"2022-06-10T17:57:11","6,2","164,76"],
    [8024,"2022-06-10T17:59:11","5,59","175,33"],
    [8025,"2022-06-10T17:59:43","5,19","175,33"],
    [8026,"2022-06-10T18:01:41","4,57","187,04"],
    [8027,"2022-06-10T18:01:51","4,84","187,04"],
    [8028,"2022-06-10T18:03:50","5,8","209,51"],
    [8029,"2022-06-10T18:03:55","6,03","209,51"],
    [8030,"2022-06-10T18:05:51","6,57","216,8"],
    [8031,"2022-06-10T18:05:57","6,53","216,8"],
    [8032,"2022-06-10T18:07:21","6,68","207,81"],
    [8033,"2022-06-10T18:08:00","8,41","207,81"],
    [8034,"2022-06-10T18:09:54","7,55","211,46"],
    [8035,"2022-06-10T18:10:00","8,21","211,46"],
    [8036,"2022-06-10T18:11:56","7,88","204,45"],
    [8037,"2022-06-10T18:12:01","8,03","204,45"],
    [8038,"2022-06-10T18:13:59","8,28","190,35"],
    [8039,"2022-06-10T18:14:05","7,53","190,35"],
    [8040,"2022-06-10T18:16:02","9,66","186,79"],
    [8041,"2022-06-10T18:16:06","9,08","186,79"],
    [8042,"2022-06-10T18:18:04","8,52","194,55"],
    [8043,"2022-06-10T18:18:15","8,79","194,55"],
    [8044,"2022-06-10T18:20:06","7,86","199,13"],
    [8045,"2022-06-10T18:20:24","8,25","199,13"],
    [8046,"2022-06-10T18:22:09","7,51","188,17"],
    [8047,"2022-06-10T18:22:24","7,01","188,17"],
    [8048,"2022-06-10T18:24:10","6,82","195,11"],
    [8049,"2022-06-10T18:24:28","6,71","195,11"],
    [8050,"2022-06-10T18:26:25","6,7","196,29"],
    [8051,"2022-06-10T18:26:31","7,15","196,29"],
    [8052,"2022-06-10T18:28:23","7,47","207,89"],
    [8053,"2022-06-10T18:28:31","6,47","207,89"],
    [8054,"2022-06-10T18:30:26","7,41","211,97"],
    [8055,"2022-06-10T18:30:32","6,64","211,97"],
    [8056,"2022-06-10T18:32:31","6,86","207,6"],
    [8057,"2022-06-10T18:32:34","6,39","207,6"],
    [8058,"2022-06-10T18:34:32","6,18","213,01"],
    [8059,"2022-06-10T18:34:38","6,06","213,01"],
    [8060,"2022-06-10T18:36:38","6,02","218,51"],
    [8061,"2022-06-10T18:36:44","6,56","218,51"],
    [8062,"2022-06-10T18:38:40","6,25","234,46"],
    [8063,"2022-06-10T18:38:46","5,75","234,46"],
    [8064,"2022-06-10T18:40:46","6,74","245,22"],
    [8065,"2022-06-10T18:41:04","7","245,22"],
    [8066,"2022-06-10T18:42:43","6,38","239"],
    [8067,"2022-06-10T18:43:05","6,18","239"],
    [8068,"2022-06-10T18:44:53","5,63","232,04"],
    [8069,"2022-06-10T18:45:17","5,29","232,04"],
    [8070,"2022-06-10T18:46:55","5,05","235,42"],
    [8071,"2022-06-10T18:47:24","5,1","235,42"],
    [8072,"2022-06-10T18:49:27","5,19","213,71"],
    [8073,"2022-06-10T18:49:38","4,64","213,71"],
    [8074,"2022-06-10T18:51:35","5,73","219,6"],
    [8075,"2022-06-10T18:51:42","5,31","219,6"],
    [8076,"2022-06-10T18:53:44","5,3","210,13"],
    [8077,"2022-06-10T18:53:49","5,19","210,13"],
    [8078,"2022-06-10T18:55:48","5,71","203,36"],
    [8079,"2022-06-10T18:55:59","5,73","203,36"],
    [8080,"2022-06-10T18:57:55","6,84","193,24"],
    [8081,"2022-06-10T18:58:00","6,59","193,24"],
    [8082,"2022-06-10T18:59:58","9,25","186,08"],
    [8083,"2022-06-10T19:00:02","8,28","186,08"],
    [8084,"2022-06-10T19:02:00","9,5","181,87"],
    [8085,"2022-06-10T19:02:05","9,17","181,87"],
    [8086,"2022-06-10T19:04:14","9,25","177,72"],
    [8087,"2022-06-10T19:04:28","9,01","177,72"],
    [8088,"2022-06-10T19:06:16","8,44","175,77"],
    [8089,"2022-06-10T19:06:33","8,26","175,77"],
    [8090,"2022-06-10T19:08:31","7,64","183,44"],
    [8091,"2022-06-10T19:08:37","7,19","183,44"],
    [8092,"2022-06-10T19:10:17","6,56","205,61"],
    [8093,"2022-06-10T19:10:40","6,91","205,61"],
    [8094,"2022-06-10T19:12:25","7,3","214,37"],
    [8095,"2022-06-10T19:12:44","7,92","214,37"],
    [8096,"2022-06-10T19:14:41","8,21","212,42"],
    [8097,"2022-06-10T19:14:46","8,15","212,42"],
    [8098,"2022-06-10T19:16:43","8,67","215,43"],
    [8099,"2022-06-10T19:16:48","8,38","215,43"],
    [8100,"2022-06-10T19:18:45","9,48","206,99"],
    [8101,"2022-06-10T19:18:50","9,93","206,99"],
    [8102,"2022-06-10T19:20:28","9,18","212,15"],
    [8103,"2022-06-10T19:20:55","8,88","212,15"],
    [8104,"2022-06-10T19:22:55","9,13","217,17"],
    [8105,"2022-06-10T19:22:59","9","217,17"],
    [8106,"2022-06-10T19:24:36","9,45","220,88"],
    [8107,"2022-06-10T19:25:02","8,6","220,88"],
    [8108,"2022-06-10T19:26:58","8,18","216,52"],
    [8109,"2022-06-10T19:27:04","8,36","216,52"],
    [8110,"2022-06-10T19:28:36","8,1","212,79"],
    [8111,"2022-06-10T19:29:06","9,13","212,79"],
    [8112,"2022-06-10T19:30:43","8,3","210,87"],
    [8113,"2022-06-10T19:31:13","8,36","210,87"],
    [8114,"2022-06-10T19:33:08","7,89","213,47"],
    [8115,"2022-06-10T19:33:24","5,32","213,47"],
    [8116,"2022-06-10T19:35:23","6,38","242,25"],
    [8117,"2022-06-10T19:35:27","6,72","242,25"],
    [8118,"2022-06-10T19:37:23","8,77","233,77"],
    [8119,"2022-06-10T19:37:27","9,26","233,77"],
    [8120,"2022-06-10T19:39:30","9,2","210,88"],
    [8121,"2022-06-10T19:39:37","8,51","210,88"],
    [8122,"2022-06-10T19:41:34","7,55","200,1"],
    [8123,"2022-06-10T19:41:39","7,84","200,1"],
    [8124,"2022-06-10T19:43:36","8,71","223,25"],
    [8125,"2022-06-10T19:43:41","5,34","223,25"],
    [8126,"2022-06-10T19:45:27","6,27","226,63"],
    [8127,"2022-06-10T19:45:44","9,38","226,63"],
    [8128,"2022-06-10T19:47:39","6,88","213,3"],
    [8129,"2022-06-10T19:47:45","4,9","213,3"],
    [8130,"2022-06-10T19:49:31","4,6","259,8"],
    [8131,"2022-06-10T19:49:46","8,46","259,8"],
    [8132,"2022-06-10T19:51:43","6,14","256,69"],
    [8133,"2022-06-10T19:51:50","3,43","245,21"],
    [8134,"2022-06-10T19:53:45","4,9","226,37"],
    [8135,"2022-06-10T19:53:50","4,35","226,37"],
    [8136,"2022-06-10T19:55:47","3,66","240,04"],
    [8137,"2022-06-10T19:55:51","5,09","240,04"],
    [8138,"2022-06-10T19:57:42","5,46","213,33"],
    [8139,"2022-06-10T19:57:53","6,65","213,33"],
    [8140,"2022-06-10T19:59:42","6,7","220,59"],
    [8141,"2022-06-10T19:59:57","6,21","220,59"],
    [8142,"2022-06-10T20:01:48","6,43","225,34"],
    [8143,"2022-06-10T20:01:58","4,7","206,28"],
    [8144,"2022-06-10T20:03:55","6,28","238,37"],
    [8145,"2022-06-10T20:04:01","5,6","233,81"],
    [8146,"2022-06-10T20:06:03","5,58","216,16"],
    [8147,"2022-06-10T20:06:08","7,34","216,16"],
    [8148,"2022-06-10T20:08:04","2,51","223,53"],
    [8149,"2022-06-10T20:08:08","3,8","223,53"],
    [8150,"2022-06-10T20:10:06","6,81","224,73"],
    [8151,"2022-06-10T20:10:14","8,17","224,73"],
    [8152,"2022-06-10T20:12:11","2,75","228,44"],
    [8153,"2022-06-10T20:12:18","5,11","199,91"],
    [8154,"2022-06-10T20:14:12","7,61","238,18"],
    [8155,"2022-06-10T20:14:18","6,04","250,73"],
    [8156,"2022-06-10T20:16:16","10,47","200,06"],
    [8157,"2022-06-10T20:16:21","9","200,06"],
    [8158,"2022-06-10T20:18:17","10,3","230,12"],
    [8159,"2022-06-10T20:18:22","10,46","230,12"],
    [8160,"2022-06-10T20:20:17","9,97","226,54"],
    [8161,"2022-06-10T20:20:22","11,14","226,54"],
    [8162,"2022-06-10T20:22:18","9,35","228,73"],
    [8163,"2022-06-10T20:22:23","9,92","228,73"],
    [8164,"2022-06-10T20:24:18","10,91","233,98"],
    [8165,"2022-06-10T20:24:23","10,24","233,98"],
    [8166,"2022-06-10T20:26:18","9,94","227,54"],
    [8167,"2022-06-10T20:26:25","9,68","227,54"],
    [8168,"2022-06-10T20:28:24","9,54","232,31"],
    [8169,"2022-06-10T20:28:28","9,5","232,31"],
    [8170,"2022-06-10T20:30:23","9,78","230,75"],
    [8171,"2022-06-10T20:30:29","9,03","230,75"],
    [8172,"2022-06-10T20:32:27","7,45","216,51"],
    [8173,"2022-06-10T20:32:53","8,71","216,51"],
    [8174,"2022-06-10T20:34:34","9,16","228,86"],
    [8175,"2022-06-10T20:35:02","9,41","228,86"],
    [8176,"2022-06-10T20:36:57","6,77","239,15"],
    [8177,"2022-06-10T20:37:03","5,86","239,15"],
    [8178,"2022-06-10T20:39:02","6,39","229,41"],
    [8179,"2022-06-10T20:39:11","10,54","229,41"],
    [8180,"2022-06-10T20:41:06","7,59","237,41"],
    [8181,"2022-06-10T20:41:11","5,62","237,41"],
    [8182,"2022-06-10T20:42:47","10,13","221,68"],
    [8183,"2022-06-10T20:43:19","10,94","221,68"],
    [8184,"2022-06-10T20:45:17","10,38","223,09"],
    [8185,"2022-06-10T20:45:30","11,51","223,09"],
    [8186,"2022-06-10T20:46:51","11,44","224,84"],
    [8187,"2022-06-10T20:47:38","11,8","224,84"],
    [8188,"2022-06-10T20:49:36","11,71","221,52"],
    [8189,"2022-06-10T20:49:42","11,31","221,52"],
    [8190,"2022-06-10T20:51:37","10,17","229,58"],
    [8191,"2022-06-10T20:51:51","10,08","229,58"],
    [8192,"2022-06-10T20:53:49","9,8","226,75"],
    [8193,"2022-06-10T20:53:53","10,51","226,75"],
    [8194,"2022-06-10T20:55:49","9,09","218,66"],
    [8195,"2022-06-10T20:55:55","8,96","218,66"],
    [8196,"2022-06-10T20:57:42","8,64","216,92"],
    [8197,"2022-06-10T20:57:56","8,81","216,92"],
    [8198,"2022-06-10T20:59:54","8,33","230,45"],
    [8199,"2022-06-10T20:59:59","8,18","230,45"],
    [8200,"2022-06-10T21:01:57","8,95","236,46"],
    [8201,"2022-06-10T21:02:02","9,03","236,46"],
    [8202,"2022-06-10T21:04:02","9,77","251,33"],
    [8203,"2022-06-10T21:04:07","9,45","251,33"],
    [8204,"2022-06-10T21:06:07","7,49","243,73"],
    [8205,"2022-06-10T21:06:10","6,09","243,73"],
    [8206,"2022-06-10T21:08:05","7,85","251,13"],
    [8207,"2022-06-10T21:08:12","4,05","251,13"],
    [8208,"2022-06-10T21:10:09","8,71","234,36"],
    [8209,"2022-06-10T21:10:35","8,51","234,36"],
    [8210,"2022-06-10T21:12:31","7,59","210,04"],
    [8211,"2022-06-10T21:12:36","9,02","210,04"],
    [8212,"2022-06-10T21:14:17","9,05","208,73"],
    [8213,"2022-06-10T21:14:40","3,98","208,73"],
    [8214,"2022-06-10T21:16:39","6,82","278,39"],
    [8215,"2022-06-10T21:16:43","6,25","278,39"],
    [8216,"2022-06-10T21:18:20","10,3","247,91"],
    [8217,"2022-06-10T21:18:50","10,61","247,91"],
    [8218,"2022-06-10T21:20:26","12,03","250,37"],
    [8219,"2022-06-10T21:20:51","12,09","250,37"],
    [8220,"2022-06-10T21:22:48","10,99","242,01"],
    [8221,"2022-06-10T21:22:51","10,83","242,01"],
    [8222,"2022-06-10T21:24:29","10,59","238,87"],
    [8223,"2022-06-10T21:25:00","10,43","238,87"],
    [8224,"2022-06-10T21:26:56","12,46","249,34"],
    [8225,"2022-06-10T21:27:02","11,7","249,34"],
    [8226,"2022-06-10T21:28:58","12,13","256,31"],
    [8227,"2022-06-10T21:29:03","11,52","256,31"],
    [8228,"2022-06-10T21:30:58","14,59","251,08"],
    [8229,"2022-06-10T21:31:04","13,26","251,08"],
    [8230,"2022-06-10T21:33:04","10,94","243,71"],
    [8231,"2022-06-10T21:33:18","8,59","243,71"],
    [8232,"2022-06-10T21:35:17","10,83","246,97"],
    [8233,"2022-06-10T21:35:20","11,68","246,97"],
    [8234,"2022-06-10T21:37:10","8,99","222,99"],
    [8235,"2022-06-10T21:37:21","7,7","222,99"],
    [8236,"2022-06-10T21:39:12","6,97","265,25"],
    [8237,"2022-06-10T21:39:27","8,05","265,25"],
    [8238,"2022-06-10T21:41:16","6,55","224,68"],
    [8239,"2022-06-10T21:41:27","6,75","224,68"],
    [8240,"2022-06-10T21:43:25","7,96","260,53"],
    [8241,"2022-06-10T21:43:31","10,46","260,53"],
    [8242,"2022-06-10T21:45:31","11,7","240,55"],
    [8243,"2022-06-10T21:45:37","11,1","240,55"],
    [8244,"2022-06-10T21:47:34","12,71","247,49"],
    [8245,"2022-06-10T21:47:40","12,39","247,49"],
    [8246,"2022-06-10T21:49:37","13,13","240,69"],
    [8247,"2022-06-10T21:49:42","12,51","240,69"],
    [8248,"2022-06-10T21:51:41","11,95","239,36"],
    [8249,"2022-06-10T21:52:09","12,39","239,36"],
    [8250,"2022-06-10T21:53:42","12,46","244,58"],
    [8251,"2022-06-10T21:54:11","14,82","244,58"],
    [8252,"2022-06-10T21:56:07","14,41","238,84"],
    [8253,"2022-06-10T21:56:14","14,48","238,84"],
    [8254,"2022-06-10T21:58:14","13,51","243,49"],
    [8255,"2022-06-10T21:58:19","13,49","243,49"],
    [8256,"2022-06-10T21:59:45","15,94","234,43"],
    [8257,"2022-06-10T22:00:22","15,11","234,43"],
    [8258,"2022-06-10T22:02:17","12,79","241,26"],
    [8259,"2022-06-10T22:02:22","14,75","241,26"],
    [8260,"2022-06-10T22:04:17","15,07","235,74"],
    [8261,"2022-06-10T22:04:22","14,23","235,74"],
    [8262,"2022-06-10T22:06:20","13,11","236,71"],
    [8263,"2022-06-10T22:06:26","12,61","241,47"],
    [8264,"2022-06-10T22:08:25","14,31","240,5"],
    [8265,"2022-06-10T22:08:31","13,38","234,72"],
    [8266,"2022-06-10T22:10:30","14,51","243,4"],
    [8267,"2022-06-10T22:10:35","14,39","243,61"],
    [8268,"2022-06-10T22:12:35","13,74","243,28"],
    [8269,"2022-06-10T22:12:41","14,91","241,05"],
    [8270,"2022-06-10T22:14:39","14,32","237,32"],
    [8271,"2022-06-10T22:14:45","15,3","237,32"],
    [8272,"2022-06-10T22:16:41","14,82","241,77"],
    [8273,"2022-06-10T22:16:47","16,33","240,69"],
    [8274,"2022-06-10T22:18:46","15,59","240,69"],
    [8275,"2022-06-10T22:18:52","16,06","240,16"],
    [8276,"2022-06-10T22:20:49","14,69","237,75"],
    [8277,"2022-06-10T22:21:23","15,78","241,16"],
    [8278,"2022-06-10T22:23:01","17,73","236,51"],
    [8279,"2022-06-10T22:23:32","17,3","236,51"],
    [8280,"2022-06-10T22:25:28","17,4","240,61"],
    [8281,"2022-06-10T22:25:35","15,72","236,64"],
    [8282,"2022-06-10T22:27:34","15,88","234,95"],
    [8283,"2022-06-10T22:27:39","15,29","242,64"],
    [8284,"2022-06-10T22:29:39","14,92","242,64"],
    [8285,"2022-06-10T22:29:46","15,99","242,64"],
    [8286,"2022-06-10T22:31:46","15,69","240,88"],
    [8287,"2022-06-10T22:31:51","15,78","240,88"],
    [8288,"2022-06-10T22:33:50","14,56","245,78"],
    [8289,"2022-06-10T22:33:57","15,25","239,63"],
    [8290,"2022-06-10T22:35:53","14,23","237,48"],
    [8291,"2022-06-10T22:35:59","15,67","237,48"],
    [8292,"2022-06-10T22:37:56","14,13","231,15"],
    [8293,"2022-06-10T22:38:00","14,75","231,15"],
    [8294,"2022-06-10T22:39:54","15,3","234,79"],
    [8295,"2022-06-10T22:40:01","15,66","234,79"],
    [8296,"2022-06-10T22:42:06","15,67","239,32"],
    [8297,"2022-06-10T22:42:15","15,23","239,32"],
    [8298,"2022-06-10T22:44:06","16,11","237,76"],
    [8299,"2022-06-10T22:44:17","15,71","237,76"],
    [8300,"2022-06-10T22:46:16","15,23","238,85"],
    [8301,"2022-06-10T22:46:22","15,05","238,85"],
    [8302,"2022-06-10T22:48:18","14,24","226,79"],
    [8303,"2022-06-10T22:48:23","13,08","226,79"],
    [8304,"2022-06-10T22:50:18","15,47","230,13"],
    [8305,"2022-06-10T22:50:24","15,81","230,13"],
    [8306,"2022-06-10T22:52:11","16,35","231,42"],
    [8307,"2022-06-10T22:52:51","16,85","231,42"],
    [8308,"2022-06-10T22:54:31","17,31","233,29"],
    [8309,"2022-06-10T22:54:54","17,28","233,29"],
    [8310,"2022-06-10T22:56:31","16,44","230,34"],
    [8311,"2022-06-10T22:57:01","16,45","230,34"],
    [8312,"2022-06-10T22:58:58","16,65","234,09"],
    [8313,"2022-06-10T22:59:02","14,49","234,09"],
    [8314,"2022-06-10T23:00:58","16,11","232,16"],
    [8315,"2022-06-10T23:01:03","17","232,16"],
    [8316,"2022-06-10T23:02:58","16,27","229,57"],
    [8317,"2022-06-10T23:03:03","15,19","229,57"],
    [8318,"2022-06-10T23:04:59","15,76","227,18"],
    [8319,"2022-06-10T23:05:04","14,25","227,18"],
    [8320,"2022-06-10T23:07:00","14,54","230,62"],
    [8321,"2022-06-10T23:07:06","15,56","230,62"],
    [8322,"2022-06-10T23:09:06","14,56","234,8"],
    [8323,"2022-06-10T23:09:10","13,37","234,8"],
    [8324,"2022-06-10T23:11:08","15,22","226,76"],
    [8325,"2022-06-10T23:11:12","16,76","226,76"],
    [8326,"2022-06-10T23:13:12","15,24","219,65"],
    [8327,"2022-06-10T23:13:18","17,26","219,65"],
    [8328,"2022-06-10T23:15:13","15,24","227,12"],
    [8329,"2022-06-10T23:15:22","15,84","227,12"],
    [8330,"2022-06-10T23:17:20","15,68","220,37"],
    [8331,"2022-06-10T23:17:25","13,05","220,37"],
    [8332,"2022-06-10T23:19:20","15,79","222,04"],
    [8333,"2022-06-10T23:19:26","14,8","222,04"],
    [8334,"2022-06-10T23:21:25","16,32","218,85"],
    [8335,"2022-06-10T23:21:33","15,27","218,85"],
    [8336,"2022-06-10T23:23:26","16,86","221,33"],
    [8337,"2022-06-10T23:23:36","18,01","221,33"],
    [8338,"2022-06-10T23:25:36","15,77","226,15"],
    [8339,"2022-06-10T23:25:39","16,43","226,15"],
    [8340,"2022-06-10T23:27:35","15,01","229,08"],
    [8341,"2022-06-10T23:27:40","16,2","229,08"],
    [8342,"2022-06-10T23:29:38","15,05","227,47"],
    [8343,"2022-06-10T23:29:44","15,38","227,47"],
    [8344,"2022-06-10T23:31:42","13,57","222,37"],
    [8345,"2022-06-10T23:31:48","14,32","222,37"],
    [8346,"2022-06-10T23:33:47","14,2","224,16"],
    [8347,"2022-06-10T23:34:04","13,76","224,16"],
    [8348,"2022-06-10T23:35:50","15,15","220,49"],
    [8349,"2022-06-10T23:36:08","15,02","220,49"],
    [8350,"2022-06-10T23:38:12","15,09","212,12"],
    [8351,"2022-06-10T23:38:17","14,03","212,12"],
    [8352,"2022-06-10T23:40:16","14,88","221,77"],
    [8353,"2022-06-10T23:40:20","13,85","221,77"],
    [8354,"2022-06-10T23:42:22","13,78","215,33"],
    [8355,"2022-06-10T23:42:27","11,56","215,33"],
    [8356,"2022-06-10T23:44:27","14,27","213,87"],
    [8357,"2022-06-10T23:44:31","12,97","213,87"],
    [8358,"2022-06-10T23:46:30","12,68","210,43"],
    [8359,"2022-06-10T23:46:37","14,85","210,43"],
    [8360,"2022-06-10T23:48:35","13,93","212,25"],
    [8361,"2022-06-10T23:48:44","13,43","212,25"],
    [8362,"2022-06-10T23:50:40","13,79","207,98"],
    [8363,"2022-06-10T23:50:49","12,72","207,98"],
    [8364,"2022-06-10T23:52:47","12,2","203,19"],
    [8365,"2022-06-10T23:52:52","12,34","203,19"],
    [8366,"2022-06-10T23:54:50","11,73","195,86"],
    [8367,"2022-06-10T23:54:57","12,78","195,86"],
    [8368,"2022-06-10T23:56:55","11,6","198,73"],
    [8369,"2022-06-10T23:57:00","10,77","198,73"],
    [8370,"2022-06-10T23:59:00","12,99","201,73"],
    [8371,"2022-06-10T23:59:14","10,64","201,73"],
    [8372,"2022-07-10T00:01:03","12,43","203,55"],
    [8373,"2022-07-10T00:01:19","13,22","203,55"],
    [8374,"2022-07-10T00:03:04","11,39","197,86"],
    [8375,"2022-07-10T00:03:21","11,35","197,86"],
    [8376,"2022-07-10T00:05:05","10,94","199,89"],
    [8377,"2022-07-10T00:05:23","10,83","199,89"],
    [8378,"2022-07-10T00:07:32","10,8","202,8"],
    [8379,"2022-07-10T00:07:35","11,87","202,8"],
    [8380,"2022-07-10T00:09:33","12,96","201,64"],
    [8381,"2022-07-10T00:09:38","12,83","201,64"],
    [8382,"2022-07-10T00:11:34","11,4","206,93"],
    [8383,"2022-07-10T00:11:40","11,32","206,93"],
    [8384,"2022-07-10T00:13:37","11,52","210,03"],
    [8385,"2022-07-10T00:13:40","11,64","210,03"],
    [8386,"2022-07-10T00:15:14","12,04","203,45"],
    [8387,"2022-07-10T00:15:42","11,32","203,45"],
    [8388,"2022-07-10T00:17:39","12,1","206,37"],
    [8389,"2022-07-10T00:17:43","11,06","206,37"],
    [8390,"2022-07-10T00:19:38","11,08","217,16"],
    [8391,"2022-07-10T00:19:45","11,86","217,16"],
    [8392,"2022-07-10T00:21:43","13,45","208,95"],
    [8393,"2022-07-10T00:21:48","12,63","208,95"],
    [8394,"2022-07-10T00:23:46","13,78","213,61"],
    [8395,"2022-07-10T00:23:50","11,73","213,61"],
    [8396,"2022-07-10T00:25:47","13,95","211,68"],
    [8397,"2022-07-10T00:25:52","13,74","211,68"],
    [8398,"2022-07-10T00:27:52","13,01","205,27"],
    [8399,"2022-07-10T00:27:57","12,7","205,27"],
    [8400,"2022-07-10T00:29:56","12,78","202,43"],
    [8401,"2022-07-10T00:30:01","13,29","202,43"],
    [8402,"2022-07-10T00:31:57","12,55","225,25"],
    [8403,"2022-07-10T00:32:03","14,34","225,25"],
    [8404,"2022-07-10T00:33:58","17,09","223,57"],
    [8405,"2022-07-10T00:34:03","15,81","223,57"],
    [8406,"2022-07-10T00:36:02","14,89","222,16"],
    [8407,"2022-07-10T00:36:08","16,43","222,16"],
    [8408,"2022-07-10T00:38:03","17,29","227,06"],
    [8409,"2022-07-10T00:38:09","18,18","227,06"],
    [8410,"2022-07-10T00:40:03","12,68","228,18"],
    [8411,"2022-07-10T00:40:10","14,09","228,18"],
    [8412,"2022-07-10T00:42:09","13,71","233,31"],
    [8413,"2022-07-10T00:42:14","12,64","233,31"],
    [8414,"2022-07-10T00:44:14","10,77","237,76"],
    [8415,"2022-07-10T00:44:19","13,74","237,76"],
    [8416,"2022-07-10T00:46:14","10,37","238,84"],
    [8417,"2022-07-10T00:46:19","12,44","238,84"],
    [8418,"2022-07-10T00:48:14","11,29","247,49"],
    [8419,"2022-07-10T00:48:19","10,83","247,49"],
    [8420,"2022-07-10T00:50:15","11,24","241,43"],
    [8421,"2022-07-10T00:50:20","12,48","241,43"],
    [8422,"2022-07-10T00:52:15","11,4","253,56"],
    [8423,"2022-07-10T00:52:20","12,76","253,56"],
    [8424,"2022-07-10T00:54:20","12,71","252,05"],
    [8425,"2022-07-10T00:54:25","13,15","252,05"],
    [8426,"2022-07-10T00:56:20","11,88","255,94"],
    [8427,"2022-07-10T00:56:25","11,36","255,94"],
    [8428,"2022-07-10T00:58:21","10,89","254,72"],
    [8429,"2022-07-10T00:58:25","12,28","254,72"],
    [8430,"2022-07-10T01:00:26","12,37","241,38"],
    [8431,"2022-07-10T01:00:31","12,16","241,38"],
    [8432,"2022-07-10T01:02:26","10,84","255,85"],
    [8433,"2022-07-10T01:02:31","13,24","255,85"],
    [8434,"2022-07-10T01:04:26","11,65","246,94"],
    [8435,"2022-07-10T01:04:31","11,5","246,94"],
    [8436,"2022-07-10T01:06:26","12,01","249,48"],
    [8437,"2022-07-10T01:06:31","12,85","249,48"],
    [8438,"2022-07-10T01:08:32","12,79","251,7"],
    [8439,"2022-07-10T01:08:37","14,35","251,7"],
    [8440,"2022-07-10T01:10:32","12,01","249,07"],
    [8441,"2022-07-10T01:10:37","14,11","249,07"],
    [8442,"2022-07-10T01:12:32","12,62","240,98"],
    [8443,"2022-07-10T01:12:37","13,41","240,98"],
    [8444,"2022-07-10T01:14:32","12,95","249,48"],
    [8445,"2022-07-10T01:14:37","13,12","249,48"],
    [8446,"2022-07-10T01:16:32","13,22","244,31"],
    [8447,"2022-07-10T01:16:37","12,57","244,31"],
    [8448,"2022-07-10T01:18:33","14,13","237,51"],
    [8449,"2022-07-10T01:18:38","15,62","237,51"],
    [8450,"2022-07-10T01:20:33","16,48","240,21"],
    [8451,"2022-07-10T01:20:38","15,34","240,21"],
    [8452,"2022-07-10T01:22:38","15,4","237,26"],
    [8453,"2022-07-10T01:22:43","14,79","237,26"],
    [8454,"2022-07-10T01:24:43","14,72","239,19"],
    [8455,"2022-07-10T01:24:48","16,76","239,19"],
    [8456,"2022-07-10T01:26:43","16,77","240,53"],
    [8457,"2022-07-10T01:26:48","16,92","240,53"],
    [8458,"2022-07-10T01:28:44","16,7","237,97"],
    [8459,"2022-07-10T01:28:49","15,88","237,97"],
    [8460,"2022-07-10T01:30:44","13,04","234,56"],
    [8461,"2022-07-10T01:30:49","14,35","234,56"],
    [8462,"2022-07-10T01:32:44","15,44","230"],
    [8463,"2022-07-10T01:32:49","15,21","230"],
    [8464,"2022-07-10T01:34:44","14,68","238,16"],
    [8465,"2022-07-10T01:34:49","14,89","238,16"],
    [8466,"2022-07-10T01:36:44","12,41","234,89"],
    [8467,"2022-07-10T01:36:49","13,12","234,89"],
    [8468,"2022-07-10T01:38:45","14,85","236"],
    [8469,"2022-07-10T01:38:50","13,57","236"],
    [8470,"2022-07-10T01:40:48","15,42","235,62"],
    [8471,"2022-07-10T01:40:53","14,77","240,35"],
    [8472,"2022-07-10T01:42:52","15,12","245,55"],
    [8473,"2022-07-10T01:42:57","13,48","237,23"],
    [8474,"2022-07-10T01:44:53","18,66","237,65"],
    [8475,"2022-07-10T01:44:58","17,89","244,97"],
    [8476,"2022-07-10T01:46:53","14,8","244,97"],
    [8477,"2022-07-10T01:46:58","16,12","244,02"],
    [8478,"2022-07-10T01:48:53","13,77","243,49"],
    [8479,"2022-07-10T01:48:58","14,3","243,49"],
    [8480,"2022-07-10T01:50:53","15,04","240,75"],
    [8481,"2022-07-10T01:50:58","16,34","240,75"],
    [8482,"2022-07-10T01:52:53","17,08","237,76"],
    [8483,"2022-07-10T01:52:58","16,07","237,76"],
    [8484,"2022-07-10T01:54:54","16,6","242,21"],
    [8485,"2022-07-10T01:54:59","17,17","242,21"],
    [8486,"2022-07-10T01:56:54","15,23","250,73"],
    [8487,"2022-07-10T01:56:59","18,44","250,73"],
    [8488,"2022-07-10T01:58:54","14,61","244,93"],
    [8489,"2022-07-10T01:58:59","14,36","244,93"],
    [8490,"2022-07-10T02:00:54","16,49","243,87"],
    [8491,"2022-07-10T02:00:59","16,05","243,87"],
    [8492,"2022-07-10T02:02:57","16,18","242,1"],
    [8493,"2022-07-10T02:03:02","15,62","242,1"],
    [8494,"2022-07-10T02:05:01","15,48","239,74"],
    [8495,"2022-07-10T02:05:06","16,14","239,74"],
    [8496,"2022-07-10T02:07:03","17,87","237,6"],
    [8497,"2022-07-10T02:07:08","17,76","237,6"],
    [8498,"2022-07-10T02:09:06","14,36","242,51"],
    [8499,"2022-07-10T02:09:11","14,78","242,51"],
    [8500,"2022-07-10T02:11:06","17,84","244,28"],
    [8501,"2022-07-10T02:11:11","17,9","244,28"],
    [8502,"2022-07-10T02:13:06","18,6","246,76"],
    [8503,"2022-07-10T02:13:11","18,08","246,76"],
    [8504,"2022-07-10T02:15:07","15,25","252,34"],
    [8505,"2022-07-10T02:15:12","15,82","252,34"],
    [8506,"2022-07-10T02:17:11","13,91","247,01"],
    [8507,"2022-07-10T02:17:16","15,33","247,01"],
    [8508,"2022-07-10T02:19:16","13,49","243,22"],
    [8509,"2022-07-10T02:19:21","13,97","243,22"],
    [8510,"2022-07-10T02:21:16","13,95","245,02"],
    [8511,"2022-07-10T02:21:21","12,61","245,02"],
    [8512,"2022-07-10T02:23:16","17,68","252,76"],
    [8513,"2022-07-10T02:23:21","16,98","252,76"],
    [8514,"2022-07-10T02:25:21","17,02","248,69"],
    [8515,"2022-07-10T02:25:26","17,08","248,69"],
    [8516,"2022-07-10T02:27:21","16,46","251,21"],
    [8517,"2022-07-10T02:27:26","16,18","251,21"],
    [8518,"2022-07-10T02:29:22","17,38","249,78"],
    [8519,"2022-07-10T02:29:26","15,39","249,78"],
    [8520,"2022-07-10T02:31:26","17,21","251,58"],
    [8521,"2022-07-10T02:31:31","15,95","251,58"],
    [8522,"2022-07-10T02:33:27","18,18","238,14"],
    [8523,"2022-07-10T02:33:37","18,55","238,14"],
    [8524,"2022-07-10T02:35:32","15,93","253,06"],
    [8525,"2022-07-10T02:35:37","15","253,06"],
    [8526,"2022-07-10T02:37:32","17,26","244,07"],
    [8527,"2022-07-10T02:37:37","18,23","244,07"],
    [8528,"2022-07-10T02:39:32","17,28","245,46"],
    [8529,"2022-07-10T02:39:37","17,81","245,46"],
    [8530,"2022-07-10T02:41:32","16,97","248,41"],
    [8531,"2022-07-10T02:41:37","16,27","248,41"],
    [8532,"2022-07-10T02:43:37","19,29","242,18"],
    [8533,"2022-07-10T02:43:42","20,59","242,18"],
    [8534,"2022-07-10T02:45:37","19,26","244,01"],
    [8535,"2022-07-10T02:45:42","20,41","244,01"],
    [8536,"2022-07-10T02:47:38","18,55","248,45"],
    [8537,"2022-07-10T02:47:43","17,5","248,45"],
    [8538,"2022-07-10T02:49:43","17,45","243,43"],
    [8539,"2022-07-10T02:49:48","20,31","243,43"],
    [8540,"2022-07-10T02:51:46","17,71","239,17"],
    [8541,"2022-07-10T02:51:53","18,01","239,17"],
    [8542,"2022-07-10T02:53:48","16,46","240,9"],
    [8543,"2022-07-10T02:53:53","17,36","240,9"],
    [8544,"2022-07-10T02:55:47","16,83","245,65"],
    [8545,"2022-07-10T02:55:53","18,26","245,65"],
    [8546,"2022-07-10T02:57:53","19,12","241,12"],
    [8547,"2022-07-10T02:57:58","16,52","241,12"],
    [8548,"2022-07-10T02:59:57","17,03","245,58"],
    [8549,"2022-07-10T03:00:02","17,17","245,58"],
    [8550,"2022-07-10T03:01:57","16,95","242,5"],
    [8551,"2022-07-10T03:02:02","17,57","242,5"],
    [8552,"2022-07-10T03:04:02","17,18","248,25"],
    [8553,"2022-07-10T03:04:07","16,32","248,25"],
    [8554,"2022-07-10T03:06:02","16,9","239,3"],
    [8555,"2022-07-10T03:06:07","17,29","239,3"],
    [8556,"2022-07-10T03:08:02","16,04","241,43"],
    [8557,"2022-07-10T03:08:07","16,18","241,43"],
    [8558,"2022-07-10T03:10:09","16,25","242,53"],
    [8559,"2022-07-10T03:10:14","16,05","242,53"],
    [8560,"2022-07-10T03:12:09","16,91","237,6"],
    [8561,"2022-07-10T03:12:14","15,2","237,6"],
    [8562,"2022-07-10T03:14:09","15,12","240,91"],
    [8563,"2022-07-10T03:14:14","16,81","240,91"],
    [8564,"2022-07-10T03:16:09","16,59","236,73"],
    [8565,"2022-07-10T03:16:23","15,71","236,73"],
    [8566,"2022-07-10T03:18:27","15,65","233,01"],
    [8567,"2022-07-10T03:18:32","15,19","233,01"],
    [8568,"2022-07-10T03:20:28","15,14","230,73"],
    [8569,"2022-07-10T03:20:33","19,42","230,73"],
    [8570,"2022-07-10T03:22:28","19,49","234,36"],
    [8571,"2022-07-10T03:22:33","19,59","234,36"],
    [8572,"2022-07-10T03:24:28","16,12","240,31"],
    [8573,"2022-07-10T03:24:33","17,16","240,31"],
    [8574,"2022-07-10T03:26:28","17,58","233,31"],
    [8575,"2022-07-10T03:26:33","17,48","233,31"],
    [8576,"2022-07-10T03:28:28","17,04","230,14"],
    [8577,"2022-07-10T03:28:33","18,02","230,14"],
    [8578,"2022-07-10T03:30:29","16,85","233,97"],
    [8579,"2022-07-10T03:30:34","17,08","233,97"],
    [8580,"2022-07-10T03:32:34","17,05","236,99"],
    [8581,"2022-07-10T03:32:39","19,94","236,99"],
    [8582,"2022-07-10T03:34:34","17,38","232,7"],
    [8583,"2022-07-10T03:34:39","21,65","232,7"],
    [8584,"2022-07-10T03:36:39","17,52","230,75"],
    [8585,"2022-07-10T03:36:44","16,01","230,75"],
    [8586,"2022-07-10T03:38:42","19,77","228,14"],
    [8587,"2022-07-10T03:38:47","19,98","228,14"],
    [8588,"2022-07-10T03:40:44","17,58","229,16"],
    [8589,"2022-07-10T03:40:49","16,68","229,16"],
    [8590,"2022-07-10T03:42:44","16,11","236,25"],
    [8591,"2022-07-10T03:42:49","18,4","236,25"],
    [8592,"2022-07-10T03:44:45","16,41","240,19"],
    [8593,"2022-07-10T03:44:50","16,86","240,19"],
    [8594,"2022-07-10T03:46:49","17,51","237,49"],
    [8595,"2022-07-10T03:46:54","17,92","237,49"],
    [8596,"2022-07-10T03:48:50","17,74","236,1"],
    [8597,"2022-07-10T03:48:59","18,73","236,1"],
    [8598,"2022-07-10T03:50:54","14,64","240,42"],
    [8599,"2022-07-10T03:51:04","19,48","240,42"],
    [8600,"2022-07-10T03:53:00","17,5","238,36"],
    [8601,"2022-07-10T03:53:05","16,98","238,36"],
    [8602,"2022-07-10T03:55:04","16,86","240,5"],
    [8603,"2022-07-10T03:55:09","16,29","240,5"],
    [8604,"2022-07-10T03:57:04","15,22","244,14"],
    [8605,"2022-07-10T03:57:09","16,18","244,14"],
    [8606,"2022-07-10T03:59:05","15,25","249,27"],
    [8607,"2022-07-10T03:59:10","16,76","249,27"],
    [8608,"2022-07-10T04:01:10","16,69","245,23"],
    [8609,"2022-07-10T04:01:15","15,58","245,23"],
    [8610,"2022-07-10T04:03:12","15,89","248,6"],
    [8611,"2022-07-10T04:03:17","14,11","248,6"],
    [8612,"2022-07-10T04:05:16","14,78","238,17"],
    [8613,"2022-07-10T04:05:21","15,36","238,17"],
    [8614,"2022-07-10T04:07:17","15,54","248,57"],
    [8615,"2022-07-10T04:07:22","17","248,57"],
    [8616,"2022-07-10T04:09:17","16,59","244,07"],
    [8617,"2022-07-10T04:09:22","19,09","244,07"],
    [8618,"2022-07-10T04:11:18","17,41","253,35"],
    [8619,"2022-07-10T04:11:23","16,36","253,35"],
    [8620,"2022-07-10T04:13:22","17,41","251,68"],
    [8621,"2022-07-10T04:13:27","16,95","251,68"],
    [8622,"2022-07-10T04:15:28","16,99","244"],
    [8623,"2022-07-10T04:15:33","17,6","244"],
    [8624,"2022-07-10T04:17:33","18,31","249,06"],
    [8625,"2022-07-10T04:17:38","16,27","249,06"],
    [8626,"2022-07-10T04:19:35","20,66","253,96"],
    [8627,"2022-07-10T04:19:40","17,58","253,96"],
    [8628,"2022-07-10T04:21:38","17,73","249,36"],
    [8629,"2022-07-10T04:21:43","17,02","249,36"],
    [8630,"2022-07-10T04:23:40","16,21","252,62"],
    [8631,"2022-07-10T04:23:45","16,58","252,62"],
    [8632,"2022-07-10T04:25:43","16,89","250,65"],
    [8633,"2022-07-10T04:25:48","17,09","250,65"],
    [8634,"2022-07-10T04:27:43","16,65","258,03"],
    [8635,"2022-07-10T04:27:48","17,59","258,03"],
    [8636,"2022-07-10T04:29:44","19,37","256,6"],
    [8637,"2022-07-10T04:29:49","20,66","256,6"],
    [8638,"2022-07-10T04:31:44","20,05","245,7"],
    [8639,"2022-07-10T04:31:49","20,39","245,7"],
    [8640,"2022-07-10T04:33:44","18,48","252,19"],
    [8641,"2022-07-10T04:33:49","16,94","252,19"],
    [8642,"2022-07-10T04:35:44","17,05","250,81"],
    [8643,"2022-07-10T04:35:49","17,98","250,81"],
    [8644,"2022-07-10T04:37:45","15,64","255,12"],
    [8645,"2022-07-10T04:37:50","17,04","255,12"],
    [8646,"2022-07-10T04:39:45","16,15","259,27"],
    [8647,"2022-07-10T04:39:50","15,5","259,27"],
    [8648,"2022-07-10T04:41:45","16,74","256,23"],
    [8649,"2022-07-10T04:41:53","16,6","256,23"],
    [8650,"2022-07-10T04:43:51","17,29","260,29"],
    [8651,"2022-07-10T04:43:56","16,42","260,29"],
    [8652,"2022-07-10T04:45:55","14,31","261,5"],
    [8653,"2022-07-10T04:46:00","15,2","261,5"],
    [8654,"2022-07-10T04:47:55","14,11","259,23"],
    [8655,"2022-07-10T04:48:00","14,22","259,23"],
    [8656,"2022-07-10T04:49:50","17,36","262,56"],
    [8657,"2022-07-10T04:50:00","16,2","262,56"],
    [8658,"2022-07-10T04:51:51","15,68","265,21"],
    [8659,"2022-07-10T04:52:01","14,71","265,21"],
    [8660,"2022-07-10T04:53:56","16,73","260,47"],
    [8661,"2022-07-10T04:54:01","14,91","260,47"],
    [8662,"2022-07-10T04:55:56","16,86","273,67"],
    [8663,"2022-07-10T04:56:01","15,64","273,67"],
    [8664,"2022-07-10T04:58:01","15,7","268,47"],
    [8665,"2022-07-10T04:58:06","14,69","268,47"],
    [8666,"2022-07-10T05:00:01","16,34","270,01"],
    [8667,"2022-07-10T05:00:06","14,43","270,01"],
    [8668,"2022-07-10T05:02:02","15,21","271,25"],
    [8669,"2022-07-10T05:02:07","16,48","271,25"],
    [8670,"2022-07-10T05:04:07","16,48","274,65"],
    [8671,"2022-07-10T05:04:12","16,36","274,65"],
    [8672,"2022-07-10T05:06:07","15,38","270,43"],
    [8673,"2022-07-10T05:06:12","16,92","270,43"],
    [8674,"2022-07-10T05:08:17","16,99","264,65"],
    [8675,"2022-07-10T05:08:22","16,08","264,65"],
    [8676,"2022-07-10T05:10:17","15,55","267,02"],
    [8677,"2022-07-10T05:10:22","17,21","267,02"],
    [8678,"2022-07-10T05:12:17","18,29","268,82"],
    [8679,"2022-07-10T05:12:22","18,32","268,82"],
    [8680,"2022-07-10T05:14:18","16,8","264,81"],
    [8681,"2022-07-10T05:14:23","16,9","264,81"],
    [8682,"2022-07-10T05:16:15","18,25","263,07"],
    [8683,"2022-07-10T05:16:24","18,7","263,07"],
    [8684,"2022-07-10T05:18:23","17,18","260,51"],
    [8685,"2022-07-10T05:18:28","16,69","260,51"],
    [8686,"2022-07-10T05:20:28","19,84","258,6"],
    [8687,"2022-07-10T05:20:33","20,33","258,6"],
    [8688,"2022-07-10T05:22:28","25,09","263,28"],
    [8689,"2022-07-10T05:22:33","22,83","263,28"],
    [8690,"2022-07-10T05:24:28","20,92","255,56"],
    [8691,"2022-07-10T05:24:33","21,24","255,56"],
    [8692,"2022-07-10T05:26:28","20,68","266,41"],
    [8693,"2022-07-10T05:26:33","19,9","266,41"],
    [8694,"2022-07-10T05:28:28","20,23","251,42"],
    [8695,"2022-07-10T05:28:33","19,74","251,42"],
    [8696,"2022-07-10T05:30:31","18,98","255,83"],
    [8697,"2022-07-10T05:30:36","21,38","255,83"],
    [8698,"2022-07-10T05:32:33","17,8","257,24"],
    [8699,"2022-07-10T05:32:38","19,89","257,24"],
    [8700,"2022-07-10T05:34:34","18,56","259,65"],
    [8701,"2022-07-10T05:34:39","21,54","259,65"],
    [8702,"2022-07-10T05:36:34","19,1","255,12"],
    [8703,"2022-07-10T05:36:39","18,15","255,12"],
    [8704,"2022-07-10T05:38:39","17,32","260,28"],
    [8705,"2022-07-10T05:38:44","17,2","260,28"],
    [8706,"2022-07-10T05:40:39","17,34","254,83"],
    [8707,"2022-07-10T05:40:44","18,99","254,83"],
    [8708,"2022-07-10T05:42:39","17,22","257,86"],
    [8709,"2022-07-10T05:42:44","15,56","257,86"],
    [8710,"2022-07-10T05:44:45","15,59","262,81"],
    [8711,"2022-07-10T05:44:50","16,75","262,81"],
    [8712,"2022-07-10T05:46:45","16,53","254,34"],
    [8713,"2022-07-10T05:46:50","17,27","254,34"],
    [8714,"2022-07-10T05:48:45","18,72","252,9"],
    [8715,"2022-07-10T05:48:50","15,77","252,9"],
    [8716,"2022-07-10T05:50:45","17,38","254,39"],
    [8717,"2022-07-10T05:50:50","17,58","254,39"],
    [8718,"2022-07-10T05:52:46","18,18","260,33"],
    [8719,"2022-07-10T05:52:51","16,09","260,33"],
    [8720,"2022-07-10T05:54:46","17,74","254,94"],
    [8721,"2022-07-10T05:54:51","16,53","254,94"],
    [8722,"2022-07-10T05:56:46","15,47","256,29"],
    [8723,"2022-07-10T05:56:51","15,59","256,29"],
    [8724,"2022-07-10T05:58:46","16,79","261,75"],
    [8725,"2022-07-10T05:58:51","17,49","261,75"],
    [8726,"2022-07-10T06:00:46","18,98","258,24"],
    [8727,"2022-07-10T06:00:51","17,87","258,24"],
    [8728,"2022-07-10T06:02:47","17,35","252,53"],
    [8729,"2022-07-10T06:02:52","16,71","252,53"],
    [8730,"2022-07-10T06:04:47","17,16","264,51"],
    [8731,"2022-07-10T06:04:52","16,48","264,51"],
    [8732,"2022-07-10T06:06:47","16,5","259,92"],
    [8733,"2022-07-10T06:06:52","17,76","259,92"],
    [8734,"2022-07-10T06:08:47","17,27","255,12"],
    [8735,"2022-07-10T06:08:52","16,86","255,12"],
    [8736,"2022-07-10T06:10:47","18,07","253,47"],
    [8737,"2022-07-10T06:10:52","17,02","253,47"],
    [8738,"2022-07-10T06:12:48","15,27","255,36"],
    [8739,"2022-07-10T06:12:53","15,78","255,36"],
    [8740,"2022-07-10T06:14:48","16,63","258,32"],
    [8741,"2022-07-10T06:14:53","14,39","258,32"],
    [8742,"2022-07-10T06:16:51","15,95","256,9"],
    [8743,"2022-07-10T06:16:56","16,71","256,9"],
    [8744,"2022-07-10T06:18:52","18,01","258,1"],
    [8745,"2022-07-10T06:18:57","17,57","258,1"],
    [8746,"2022-07-10T06:20:56","15,35","256,57"],
    [8747,"2022-07-10T06:21:01","17","256,57"],
    [8748,"2022-07-10T06:22:57","20,18","251,44"],
    [8749,"2022-07-10T06:23:07","18,21","251,44"],
    [8750,"2022-07-10T06:25:03","17,19","260,89"],
    [8751,"2022-07-10T06:25:08","18,91","260,89"],
    [8752,"2022-07-10T06:27:03","15,8","258,09"],
    [8753,"2022-07-10T06:27:08","16,32","258,09"],
    [8754,"2022-07-10T06:29:03","18,63","260,47"],
    [8755,"2022-07-10T06:29:08","18,25","260,47"],
    [8756,"2022-07-10T06:31:03","16,78","257,36"],
    [8757,"2022-07-10T06:31:08","15,25","257,36"],
    [8758,"2022-07-10T06:33:03","16,18","260,74"],
    [8759,"2022-07-10T06:33:08","16,17","260,74"],
    [8760,"2022-07-10T06:35:04","16,98","256,73"],
    [8761,"2022-07-10T06:35:09","15,92","256,73"],
    [8762,"2022-07-10T06:37:04","15,34","268,07"],
    [8763,"2022-07-10T06:37:09","17,13","268,07"],
    [8764,"2022-07-10T06:39:04","17,65","269,74"],
    [8765,"2022-07-10T06:39:09","17,97","269,74"],
    [8766,"2022-07-10T06:41:04","16,98","262,25"],
    [8767,"2022-07-10T06:41:09","16,13","262,25"],
    [8768,"2022-07-10T06:43:04","14,77","256,29"],
    [8769,"2022-07-10T06:43:09","17,21","256,29"],
    [8770,"2022-07-10T06:45:05","16,35","269,51"],
    [8771,"2022-07-10T06:45:10","17,43","269,51"],
    [8772,"2022-07-10T06:47:05","15,93","264,04"],
    [8773,"2022-07-10T06:47:10","15,95","264,04"],
    [8774,"2022-07-10T06:49:05","19,23","274,11"],
    [8775,"2022-07-10T06:49:10","18,49","274,11"],
    [8776,"2022-07-10T06:51:05","17,36","266,97"],
    [8777,"2022-07-10T06:51:10","19,07","266,97"],
    [8778,"2022-07-10T06:53:06","15,26","263,42"],
    [8779,"2022-07-10T06:53:11","15,43","263,42"],
    [8780,"2022-07-10T06:55:10","16,14","267,49"],
    [8781,"2022-07-10T06:55:15","18,74","267,49"],
    [8782,"2022-07-10T06:57:11","18,83","269,14"],
    [8783,"2022-07-10T06:57:16","17,33","269,14"],
    [8784,"2022-07-10T06:59:15","16,65","264,96"],
    [8785,"2022-07-10T06:59:20","16,02","264,96"],
    [8786,"2022-07-10T07:01:16","17,8","268,4"],
    [8787,"2022-07-10T07:01:21","18,47","268,4"],
    [8788,"2022-07-10T07:03:20","17,64","263,45"],
    [8789,"2022-07-10T07:03:25","18,66","263,45"],
    [8790,"2022-07-10T07:05:21","16,95","267,26"],
    [8791,"2022-07-10T07:05:26","19,62","267,26"],
    [8792,"2022-07-10T07:07:26","14,28","269,81"],
    [8793,"2022-07-10T07:07:31","17,21","269,81"],
    [8794,"2022-07-10T07:09:26","15,28","268,42"],
    [8795,"2022-07-10T07:09:31","15,07","268,42"],
    [8796,"2022-07-10T07:11:26","15,93","266,71"],
    [8797,"2022-07-10T07:11:32","18,96","266,71"],
    [8798,"2022-07-10T07:13:27","17","269,55"],
    [8799,"2022-07-10T07:13:32","15,85","269,55"],
    [8800,"2022-07-10T07:15:32","16,52","262,59"],
    [8801,"2022-07-10T07:15:37","16,15","262,59"],
    [8802,"2022-07-10T07:17:33","17,4","268,99"],
    [8803,"2022-07-10T07:17:38","17,03","268,99"],
    [8804,"2022-07-10T07:19:33","18,45","265,67"],
    [8805,"2022-07-10T07:19:38","18,92","265,67"],
    [8806,"2022-07-10T07:21:38","16,75","260,59"],
    [8807,"2022-07-10T07:21:43","16,87","260,59"],
    [8808,"2022-07-10T07:23:43","19,17","257,59"],
    [8809,"2022-07-10T07:23:48","19,52","257,59"],
    [8810,"2022-07-10T07:25:43","19,08","247,2"],
    [8811,"2022-07-10T07:25:48","18,92","247,2"],
    [8812,"2022-07-10T07:27:43","16,79","258,46"],
    [8813,"2022-07-10T07:27:48","19,06","258,46"],
    [8814,"2022-07-10T07:29:43","18,37","251,45"],
    [8815,"2022-07-10T07:29:48","17,97","251,45"],
    [8816,"2022-07-10T07:31:53","17,91","258,97"],
    [8817,"2022-07-10T07:31:58","17,36","258,97"],
    [8818,"2022-07-10T07:33:53","17,75","256,2"],
    [8819,"2022-07-10T07:33:59","20,3","256,2"],
    [8820,"2022-07-10T07:35:58","21,18","252"],
    [8821,"2022-07-10T07:36:03","21,21","252"],
    [8822,"2022-07-10T07:38:03","23,12","249,72"],
    [8823,"2022-07-10T07:38:08","21,49","249,72"],
    [8824,"2022-07-10T07:40:04","19,88","252,59"],
    [8825,"2022-07-10T07:40:09","19,59","252,59"],
    [8826,"2022-07-10T07:42:04","21,98","251,33"],
    [8827,"2022-07-10T07:42:09","20","251,33"],
    [8828,"2022-07-10T07:44:04","20,61","249,43"],
    [8829,"2022-07-10T07:44:09","20,85","249,43"],
    [8830,"2022-07-10T07:46:04","19,17","252,15"],
    [8831,"2022-07-10T07:46:09","20,23","252,15"],
    [8832,"2022-07-10T07:48:04","20,58","245,5"],
    [8833,"2022-07-10T07:48:09","19,92","245,5"],
    [8834,"2022-07-10T07:50:05","19,33","261,41"],
    [8835,"2022-07-10T07:50:10","20,21","261,41"],
    [8836,"2022-07-10T07:52:05","23,14","251,3"],
    [8837,"2022-07-10T07:52:10","23,1","251,3"],
    [8838,"2022-07-10T07:54:05","19,22","253,11"],
    [8839,"2022-07-10T07:54:10","15,35","253,11"],
    [8840,"2022-07-10T07:56:05","18,35","245,12"],
    [8841,"2022-07-10T07:56:10","21,14","245,12"],
    [8842,"2022-07-10T07:58:05","22,65","246,73"],
    [8843,"2022-07-10T07:58:10","20,36","246,73"],
    [8844,"2022-07-10T08:00:06","20,64","257,13"],
    [8845,"2022-07-10T08:00:11","19,6","257,13"],
    [8846,"2022-07-10T08:02:06","21,14","249,66"],
    [8847,"2022-07-10T08:02:11","19,44","249,66"],
    [8848,"2022-07-10T08:04:06","24,17","248,06"],
    [8849,"2022-07-10T08:04:11","25,06","248,06"],
    [8850,"2022-07-10T08:06:06","19,74","250,78"],
    [8851,"2022-07-10T08:06:11","20,56","250,78"],
    [8852,"2022-07-10T08:08:07","22,96","253,24"],
    [8853,"2022-07-10T08:08:12","19,76","253,24"],
    [8854,"2022-07-10T08:10:07","18,57","250,89"],
    [8855,"2022-07-10T08:10:12","20,82","250,89"],
    [8856,"2022-07-10T08:12:07","20,38","255,1"],
    [8857,"2022-07-10T08:12:12","21,05","255,1"],
    [8858,"2022-07-10T08:14:07","22,81","252,38"],
    [8859,"2022-07-10T08:14:12","19,1","252,38"],
    [8860,"2022-07-10T08:16:07","21,1","247,9"],
    [8861,"2022-07-10T08:16:12","20,41","247,9"],
    [8862,"2022-07-10T08:18:09","20,24","244,46"],
    [8863,"2022-07-10T08:18:14","18","244,46"],
    [8864,"2022-07-10T08:20:09","20,08","257,62"],
    [8865,"2022-07-10T08:20:14","21,06","257,62"],
    [8866,"2022-07-10T08:22:09","22,69","253,31"],
    [8867,"2022-07-10T08:22:14","22,31","253,31"],
    [8868,"2022-07-10T08:24:10","22,6","252,05"],
    [8869,"2022-07-10T08:24:15","21,4","252,05"],
    [8870,"2022-07-10T08:26:10","22,62","242,02"],
    [8871,"2022-07-10T08:26:15","21,59","242,02"],
    [8872,"2022-07-10T08:28:10","19,22","255,65"],
    [8873,"2022-07-10T08:28:15","19,27","255,65"],
    [8874,"2022-07-10T08:30:10","24,26","249,46"],
    [8875,"2022-07-10T08:30:15","23,61","249,46"],
    [8876,"2022-07-10T08:32:11","21,85","247,15"],
    [8877,"2022-07-10T08:32:16","20,88","247,15"],
    [8878,"2022-07-10T08:34:15","20,14","250,05"],
    [8879,"2022-07-10T08:34:20","21,68","250,05"],
    [8880,"2022-07-10T08:36:16","19,26","249,04"],
    [8881,"2022-07-10T08:36:21","19,97","249,04"],
    [8882,"2022-07-10T08:38:16","18,64","254,16"],
    [8883,"2022-07-10T08:38:21","23,34","254,16"],
    [8884,"2022-07-10T08:40:16","20,21","251,12"],
    [8885,"2022-07-10T08:40:21","20,57","251,12"],
    [8886,"2022-07-10T08:42:16","22,69","244,57"],
    [8887,"2022-07-10T08:42:21","21,14","244,57"],
    [8888,"2022-07-10T08:44:17","21,48","249,05"],
    [8889,"2022-07-10T08:44:22","19,65","249,05"],
    [8890,"2022-07-10T08:46:17","21,15","246,07"],
    [8891,"2022-07-10T08:46:22","20,92","246,07"],
    [8892,"2022-07-10T08:48:17","17,54","259,81"],
    [8893,"2022-07-10T08:48:22","19,14","259,81"],
    [8894,"2022-07-10T08:50:17","19,08","245,08"],
    [8895,"2022-07-10T08:50:22","19","245,08"],
    [8896,"2022-07-10T08:52:17","22,97","247,81"],
    [8897,"2022-07-10T08:52:22","22,3","247,81"],
    [8898,"2022-07-10T08:54:18","19,95","257,84"],
    [8899,"2022-07-10T08:54:23","20,22","257,84"],
    [8900,"2022-07-10T08:56:18","17,07","253,53"],
    [8901,"2022-07-10T08:56:23","17,81","253,53"],
    [8902,"2022-07-10T08:58:18","21,61","254,85"],
    [8903,"2022-07-10T08:58:23","21,2","254,85"],
    [8904,"2022-07-10T09:00:23","21,11","249,95"],
    [8905,"2022-07-10T09:00:28","18,82","249,95"],
    [8906,"2022-07-10T09:02:24","17,41","243,66"],
    [8907,"2022-07-10T09:02:29","17,74","243,66"],
    [8908,"2022-07-10T09:04:24","19,71","247,76"],
    [8909,"2022-07-10T09:04:29","19,15","247,76"],
    [8910,"2022-07-10T09:06:24","18,62","246,64"],
    [8911,"2022-07-10T09:06:29","17,15","246,64"],
    [8912,"2022-07-10T09:08:24","19,48","250,9"],
    [8913,"2022-07-10T09:08:29","20,38","250,9"],
    [8914,"2022-07-10T09:10:24","17,98","247,14"],
    [8915,"2022-07-10T09:10:29","17,3","247,14"],
    [8916,"2022-07-10T09:12:25","19","240,74"],
    [8917,"2022-07-10T09:12:30","19,08","240,74"],
    [8918,"2022-07-10T09:14:25","19,57","241,85"],
    [8919,"2022-07-10T09:14:30","21,38","241,85"],
    [8920,"2022-07-10T09:16:27","19,19","247,77"],
    [8921,"2022-07-10T09:16:30","19,58","247,77"],
    [8922,"2022-07-10T09:18:25","18,58","243,19"],
    [8923,"2022-07-10T09:18:30","19,36","243,19"],
    [8924,"2022-07-10T09:20:25","19,19","249,97"],
    [8925,"2022-07-10T09:20:30","18,04","249,97"],
    [8926,"2022-07-10T09:22:26","19,86","251,19"],
    [8927,"2022-07-10T09:22:31","19,07","251,19"],
    [8928,"2022-07-10T09:24:26","16,93","243,32"],
    [8929,"2022-07-10T09:24:31","18,94","243,32"],
    [8930,"2022-07-10T09:26:26","17,48","252,87"],
    [8931,"2022-07-10T09:26:31","17,73","252,87"],
    [8932,"2022-07-10T09:28:26","15,84","247,04"],
    [8933,"2022-07-10T09:28:31","18,94","247,04"],
    [8934,"2022-07-10T09:30:26","21,28","249,61"],
    [8935,"2022-07-10T09:30:31","17,27","249,61"],
    [8936,"2022-07-10T09:32:27","17,74","251,78"],
    [8937,"2022-07-10T09:32:32","19,48","251,78"],
    [8938,"2022-07-10T09:34:27","17,54","245,38"],
    [8939,"2022-07-10T09:34:32","18,27","245,38"],
    [8940,"2022-07-10T09:36:27","17,56","251,33"],
    [8941,"2022-07-10T09:36:32","19,02","251,33"],
    [8942,"2022-07-10T09:38:32","19,04","247,46"],
    [8943,"2022-07-10T09:38:37","18,19","247,46"],
    [8944,"2022-07-10T09:40:33","18,51","254,09"],
    [8945,"2022-07-10T09:40:38","18,05","254,09"],
    [8946,"2022-07-10T09:42:33","17,83","246,58"],
    [8947,"2022-07-10T09:42:38","16,93","246,58"],
    [8948,"2022-07-10T09:44:33","20,64","249,72"],
    [8949,"2022-07-10T09:44:38","18,89","249,72"],
    [8950,"2022-07-10T09:46:33","21,83","255,56"],
    [8951,"2022-07-10T09:46:38","20,82","255,56"],
    [8952,"2022-07-10T09:48:33","18,49","252,25"],
    [8953,"2022-07-10T09:48:38","17,98","252,25"],
    [8954,"2022-07-10T09:50:34","19,7","254,13"],
    [8955,"2022-07-10T09:50:39","18,13","254,13"],
    [8956,"2022-07-10T09:52:34","19,37","252,38"],
    [8957,"2022-07-10T09:52:39","18,37","252,38"],
    [8958,"2022-07-10T09:54:34","17,93","257,35"],
    [8959,"2022-07-10T09:54:39","17,35","257,35"],
    [8960,"2022-07-10T09:56:34","22,96","249,73"],
    [8961,"2022-07-10T09:56:39","21,67","249,73"],
    [8962,"2022-07-10T09:58:34","18,46","253,05"],
    [8963,"2022-07-10T09:58:39","16,8","253,05"],
    [8964,"2022-07-10T10:00:40","16,74","251,08"],
    [8965,"2022-07-10T10:00:45","17,96","251,08"],
    [8966,"2022-07-10T10:02:40","20,15","251,53"],
    [8967,"2022-07-10T10:02:45","17,43","242,68"],
    [8968,"2022-07-10T10:04:40","17,4","250,63"],
    [8969,"2022-07-10T10:04:45","20,73","252,27"],
    [8970,"2022-07-10T10:06:40","20,39","259,8"],
    [8971,"2022-07-10T10:06:45","18,75","253,51"],
    [8972,"2022-07-10T10:08:40","19,02","259,92"],
    [8973,"2022-07-10T10:08:45","19,84","258,72"],
    [8974,"2022-07-10T10:10:41","17,65","249,56"],
    [8975,"2022-07-10T10:10:46","17,27","257,05"],
    [8976,"2022-07-10T10:12:46","17,27","256,84"],
    [8977,"2022-07-10T10:12:51","16,76","253,69"],
    [8978,"2022-07-10T10:14:46","15,49","254,49"],
    [8979,"2022-07-10T10:14:51","16,37","257,6"],
    [8980,"2022-07-10T10:16:47","16,58","257,6"],
    [8981,"2022-07-10T10:16:52","18,3","257,66"],
    [8982,"2022-07-10T10:18:48","18,45","252,71"],
    [8983,"2022-07-10T10:18:53","16,85","258,74"],
    [8984,"2022-07-10T10:20:48","17,37","254,96"],
    [8985,"2022-07-10T10:20:53","18,86","249,91"],
    [8986,"2022-07-10T10:22:49","18,68","253,15"],
    [8987,"2022-07-10T10:22:54","17,17","259,9"],
    [8988,"2022-07-10T10:24:49","20,41","257,22"],
    [8989,"2022-07-10T10:24:54","18,62","250,32"],
    [8990,"2022-07-10T10:26:49","17,49","254,2"],
    [8991,"2022-07-10T10:26:54","19,19","259,33"],
    [8992,"2022-07-10T10:28:49","15,97","260,14"],
    [8993,"2022-07-10T10:28:54","15,7","262,81"],
    [8994,"2022-07-10T10:30:49","20","257,99"],
    [8995,"2022-07-10T10:30:54","19,62","257,99"],
    [8996,"2022-07-10T10:32:50","17,45","256,81"],
    [8997,"2022-07-10T10:32:55","20,26","256,81"],
    [8998,"2022-07-10T10:34:50","15,41","254,88"],
    [8999,"2022-07-10T10:34:55","16,8","254,88"],
    [9000,"2022-07-10T10:36:50","18,71","259,7"],
    [9001,"2022-07-10T10:36:55","18,89","259,7"],
    [9002,"2022-07-10T10:38:50","17,71","254,53"],
    [9003,"2022-07-10T10:38:55","17,19","254,53"],
    [9004,"2022-07-10T10:40:50","19,34","261,67"],
    [9005,"2022-07-10T10:40:55","20,75","261,67"],
    [9006,"2022-07-10T10:42:51","20,37","253,62"],
    [9007,"2022-07-10T10:42:56","19,46","253,62"],
    [9008,"2022-07-10T10:44:51","19,93","263,89"],
    [9009,"2022-07-10T10:44:56","20,82","263,89"],
    [9010,"2022-07-10T10:46:51","18,34","258,04"],
    [9011,"2022-07-10T10:46:56","18,83","258,04"],
    [9012,"2022-07-10T10:48:51","19,06","254,91"],
    [9013,"2022-07-10T10:48:56","20,77","254,91"],
    [9014,"2022-07-10T10:50:52","18,81","253,56"],
    [9015,"2022-07-10T10:50:57","17,82","253,56"],
    [9016,"2022-07-10T10:52:52","20,49","262,02"],
    [9017,"2022-07-10T10:52:57","21,18","262,02"],
    [9018,"2022-07-10T10:54:52","19,71","258,14"],
    [9019,"2022-07-10T10:54:57","19,69","258,14"],
    [9020,"2022-07-10T10:56:52","17,18","254,49"],
    [9021,"2022-07-10T10:56:57","16,97","254,49"],
    [9022,"2022-07-10T10:58:57","19,85","258,51"],
    [9023,"2022-07-10T10:59:02","20,51","258,51"],
    [9024,"2022-07-10T11:00:57","20,85","256,01"],
    [9025,"2022-07-10T11:01:02","19,44","256,01"],
    [9026,"2022-07-10T11:02:57","19,17","252,18"],
    [9027,"2022-07-10T11:03:02","18,6","252,18"],
    [9028,"2022-07-10T11:04:57","18,84","266,65"],
    [9029,"2022-07-10T11:05:03","19,09","266,65"],
    [9030,"2022-07-10T11:06:58","17,65","258,01"],
    [9031,"2022-07-10T11:07:03","17,09","258,01"],
    [9032,"2022-07-10T11:08:58","21,45","270,26"],
    [9033,"2022-07-10T11:09:03","19,23","270,26"],
    [9034,"2022-07-10T11:10:59","17,4","262,2"],
    [9035,"2022-07-10T11:11:04","18,95","262,2"],
    [9036,"2022-07-10T11:12:59","19,56","257,24"],
    [9037,"2022-07-10T11:13:04","19,7","257,24"],
    [9038,"2022-07-10T11:14:59","20,5","265,6"],
    [9039,"2022-07-10T11:15:04","20,2","265,6"],
    [9040,"2022-07-10T11:17:03","19,68","263,04"],
    [9041,"2022-07-10T11:17:08","20,62","263,04"],
    [9042,"2022-07-10T11:19:07","19,27","261,02"],
    [9043,"2022-07-10T11:19:12","19,78","261,02"],
    [9044,"2022-07-10T11:21:07","16,54","265,27"],
    [9045,"2022-07-10T11:21:12","20,37","265,27"],
    [9046,"2022-07-10T11:23:07","19,92","262,63"],
    [9047,"2022-07-10T11:23:12","21,6","262,63"],
    [9048,"2022-07-10T11:25:07","18,88","265,28"],
    [9049,"2022-07-10T11:25:12","21,15","265,28"],
    [9050,"2022-07-10T11:27:08","20,04","259,58"],
    [9051,"2022-07-10T11:27:13","25,2","259,58"],
    [9052,"2022-07-10T11:29:08","22,83","264,08"],
    [9053,"2022-07-10T11:29:13","22,14","264,08"],
    [9054,"2022-07-10T11:31:08","21,45","271,19"],
    [9055,"2022-07-10T11:31:13","20,96","271,19"],
    [9056,"2022-07-10T11:33:08","19,88","259,93"],
    [9057,"2022-07-10T11:33:13","19,45","259,93"],
    [9058,"2022-07-10T11:35:08","18,76","262,02"],
    [9059,"2022-07-10T11:35:13","21,75","262,02"],
    [9060,"2022-07-10T11:37:09","22,49","266,6"],
    [9061,"2022-07-10T11:37:14","18,86","266,6"],
    [9062,"2022-07-10T11:39:09","20,59","258,62"],
    [9063,"2022-07-10T11:39:14","20","258,62"],
    [9064,"2022-07-10T11:41:09","21,42","262,75"],
    [9065,"2022-07-10T11:41:14","18,34","262,75"],
    [9066,"2022-07-10T11:43:09","21,82","258,47"],
    [9067,"2022-07-10T11:43:14","21,04","258,47"],
    [9068,"2022-07-10T11:45:09","21,38","266,36"],
    [9069,"2022-07-10T11:45:15","19,53","266,36"],
    [9070,"2022-07-10T11:46:47","21,11","260,02"],
    [9071,"2022-07-10T11:47:15","22,54","260,02"],
    [9072,"2022-07-10T11:49:13","24,65","265,5"],
    [9073,"2022-07-10T11:49:27","23,12","265,5"],
    [9074,"2022-07-10T11:51:26","21,17","260,09"],
    [9075,"2022-07-10T11:51:34","20,69","260,09"],
    [9076,"2022-07-10T11:53:30","16,89","267,29"],
    [9077,"2022-07-10T11:53:35","18,51","267,29"],
    [9078,"2022-07-10T11:55:32","18,48","262,05"],
    [9079,"2022-07-10T11:55:38","20,75","262,05"],
    [9080,"2022-07-10T11:57:35","21,65","266,56"],
    [9081,"2022-07-10T11:57:40","19,21","266,56"],
    [9082,"2022-07-10T11:59:40","20,68","259,79"],
    [9083,"2022-07-10T11:59:44","20,17","259,79"],
    [9084,"2022-07-10T12:01:42","19,69","257,96"],
    [9085,"2022-07-10T12:01:48","20,92","257,96"],
    [9086,"2022-07-10T12:03:44","20,48","266,66"],
    [9087,"2022-07-10T12:03:50","18,88","266,66"],
    [9088,"2022-07-10T12:05:46","17,95","260,61"],
    [9089,"2022-07-10T12:05:52","18,36","260,61"],
    [9090,"2022-07-10T12:07:51","18,04","259,21"],
    [9091,"2022-07-10T12:07:54","18,7","259,21"],
    [9092,"2022-07-10T12:09:51","18,57","256,06"],
    [9093,"2022-07-10T12:09:55","19,02","256,06"],
    [9094,"2022-07-10T12:11:52","20,03","261,46"],
    [9095,"2022-07-10T12:11:58","19,32","261,46"],
    [9096,"2022-07-10T12:13:54","15,9","259,24"],
    [9097,"2022-07-10T12:13:59","16,04","259,24"],
    [9098,"2022-07-10T12:15:57","19,28","262,54"],
    [9099,"2022-07-10T12:16:04","22,62","262,54"],
    [9100,"2022-07-10T12:18:03","17,99","266,59"],
    [9101,"2022-07-10T12:18:37","21,88","266,59"],
    [9102,"2022-07-10T12:20:35","20,1","264,29"],
    [9103,"2022-07-10T12:20:39","20,6","264,29"],
    [9104,"2022-07-10T12:22:38","19,57","260,67"],
    [9105,"2022-07-10T12:22:43","19,36","260,67"],
    [9106,"2022-07-10T12:24:42","21,95","262,31"],
    [9107,"2022-07-10T12:24:47","20,45","262,31"],
    [9108,"2022-07-10T12:26:43","19,11","259,35"],
    [9109,"2022-07-10T12:26:48","20,74","259,35"],
    [9110,"2022-07-10T12:28:47","16,87","260,94"],
    [9111,"2022-07-10T12:28:55","22,66","260,94"],
    [9112,"2022-07-10T12:30:53","20,75","259,11"],
    [9113,"2022-07-10T12:31:00","20,65","259,11"],
    [9114,"2022-07-10T12:32:55","17,1","255,96"],
    [9115,"2022-07-10T12:33:01","18,54","255,96"],
    [9116,"2022-07-10T12:35:00","19,89","259,78"],
    [9117,"2022-07-10T12:35:09","16,36","259,78"],
    [9118,"2022-07-10T12:37:03","20,79","264,14"],
    [9119,"2022-07-10T12:37:13","19,49","264,14"],
    [9120,"2022-07-10T12:39:02","19,86","259,12"],
    [9121,"2022-07-10T12:39:15","18,78","259,12"],
    [9122,"2022-07-10T12:41:12","20,66","267,61"],
    [9123,"2022-07-10T12:41:16","18,53","267,61"],
    [9124,"2022-07-10T12:43:14","21,59","271,27"],
    [9125,"2022-07-10T12:43:42","21,19","271,27"],
    [9126,"2022-07-10T12:45:41","21,5","262,47"],
    [9127,"2022-07-10T12:45:46","21,29","262,47"],
    [9128,"2022-07-10T12:47:45","20,05","269,95"],
    [9129,"2022-07-10T12:47:50","20,13","269,95"],
    [9130,"2022-07-10T12:49:49","19,56","259,61"],
    [9131,"2022-07-10T12:49:53","19,76","259,61"],
    [9132,"2022-07-10T12:51:49","18,72","260,98"],
    [9133,"2022-07-10T12:51:54","21,48","260,98"],
    [9134,"2022-07-10T12:53:52","24,1","264,61"],
    [9135,"2022-07-10T12:53:59","22,15","264,61"],
    [9136,"2022-07-10T12:55:57","22,74","261,39"],
    [9137,"2022-07-10T12:56:03","22,32","261,39"],
    [9138,"2022-07-10T12:58:00","20,29","258,51"],
    [9139,"2022-07-10T12:58:05","18,66","258,51"],
    [9140,"2022-07-10T13:00:03","20,61","260,45"],
    [9141,"2022-07-10T13:00:09","17,64","260,45"],
    [9142,"2022-07-10T13:02:07","18,39","267,97"],
    [9143,"2022-07-10T13:02:14","18,71","267,97"],
    [9144,"2022-07-10T13:04:11","16,85","260,93"],
    [9145,"2022-07-10T13:04:17","20,16","260,93"],
    [9146,"2022-07-10T13:06:13","16,93","256,66"],
    [9147,"2022-07-10T13:06:19","19,77","256,66"],
    [9148,"2022-07-10T13:08:19","19,57","269,76"],
    [9149,"2022-07-10T13:08:23","21,71","269,76"],
    [9150,"2022-07-10T13:10:20","17,47","260,92"],
    [9151,"2022-07-10T13:10:25","16,82","260,92"],
    [9152,"2022-07-10T13:12:22","17,4","259,25"],
    [9153,"2022-07-10T13:12:26","19,44","259,25"],
    [9154,"2022-07-10T13:14:23","18,24","263,94"],
    [9155,"2022-07-10T13:14:28","18,71","263,94"],
    [9156,"2022-07-10T13:16:23","21,55","258,43"],
    [9157,"2022-07-10T13:16:29","19,47","258,43"],
    [9158,"2022-07-10T13:18:29","19,88","264,86"],
    [9159,"2022-07-10T13:18:34","20,33","264,86"],
    [9160,"2022-07-10T13:20:29","23,95","267,27"],
    [9161,"2022-07-10T13:20:34","21,9","267,27"],
    [9162,"2022-07-10T13:22:29","20,12","256,32"],
    [9163,"2022-07-10T13:22:34","19,64","256,32"],
    [9164,"2022-07-10T13:24:29","21,12","263,91"],
    [9165,"2022-07-10T13:24:34","22,81","263,91"],
    [9166,"2022-07-10T13:26:29","19,2","259,19"],
    [9167,"2022-07-10T13:26:34","18,76","259,19"],
    [9168,"2022-07-10T13:28:30","18,49","267,66"],
    [9169,"2022-07-10T13:28:35","20,32","267,66"],
    [9170,"2022-07-10T13:30:35","20,27","263,99"],
    [9171,"2022-07-10T13:30:40","22,5","263,99"],
    [9172,"2022-07-10T13:32:35","20,04","258,42"],
    [9173,"2022-07-10T13:32:40","19,72","258,42"],
    [9174,"2022-07-10T13:34:40","19,72","264,65"],
    [9175,"2022-07-10T13:34:45","21,39","264,65"],
    [9176,"2022-07-10T13:36:41","19,41","259,06"],
    [9177,"2022-07-10T13:36:46","17,43","259,06"],
    [9178,"2022-07-10T13:38:41","19,2","264,75"],
    [9179,"2022-07-10T13:38:46","21,16","264,75"],
    [9180,"2022-07-10T13:40:41","17,71","262,91"],
    [9181,"2022-07-10T13:40:46","19,81","262,91"],
    [9182,"2022-07-10T13:42:41","18,17","256,46"],
    [9183,"2022-07-10T13:42:46","19,25","256,46"],
    [9184,"2022-07-10T13:44:41","18,75","263,89"],
    [9185,"2022-07-10T13:44:46","20,64","263,89"],
    [9186,"2022-07-10T13:46:42","20,29","258,79"],
    [9187,"2022-07-10T13:46:47","22,76","258,79"],
    [9188,"2022-07-10T13:48:42","22,78","262,18"],
    [9189,"2022-07-10T13:48:47","24,4","262,18"],
    [9190,"2022-07-10T13:50:42","19,69","256,98"],
    [9191,"2022-07-10T13:50:47","19,89","256,98"],
    [9192,"2022-07-10T13:52:42","19,04","263,38"],
    [9193,"2022-07-10T13:52:47","18,94","263,38"],
    [9194,"2022-07-10T13:54:43","16,34","260,71"],
    [9195,"2022-07-10T13:54:48","18,6","260,71"],
    [9196,"2022-07-10T13:56:43","16,79","266,57"],
    [9197,"2022-07-10T13:56:48","19,3","266,57"],
    [9198,"2022-07-10T13:58:43","22,01","261,67"],
    [9199,"2022-07-10T13:58:48","21,74","261,67"],
    [9200,"2022-07-10T14:00:43","19,59","259,56"],
    [9201,"2022-07-10T14:00:48","18,25","259,56"],
    [9202,"2022-07-10T14:02:43","20,87","266,76"],
    [9203,"2022-07-10T14:02:48","18,43","266,76"],
    [9204,"2022-07-10T14:04:44","19,92","263,03"],
    [9205,"2022-07-10T14:04:49","19,4","263,03"],
    [9206,"2022-07-10T14:06:49","19,45","260,17"],
    [9207,"2022-07-10T14:06:54","19,63","260,17"],
    [9208,"2022-07-10T14:08:54","19,66","261,31"],
    [9209,"2022-07-10T14:08:59","19,41","261,31"],
    [9210,"2022-07-10T14:10:54","18,02","265,86"],
    [9211,"2022-07-10T14:10:59","21,02","265,86"],
    [9212,"2022-07-10T14:12:55","19,26","262,11"],
    [9213,"2022-07-10T14:13:00","20,17","262,11"],
    [9214,"2022-07-10T14:14:55","17,43","270,33"],
    [9215,"2022-07-10T14:15:00","17,02","270,33"],
    [9216,"2022-07-10T14:16:56","16,23","263,28"],
    [9217,"2022-07-10T14:17:06","19,74","263,28"],
    [9218,"2022-07-10T14:19:05","16,32","261,37"],
    [9219,"2022-07-10T14:19:10","17,05","261,37"],
    [9220,"2022-07-10T14:21:05","18,25","270,36"],
    [9221,"2022-07-10T14:21:10","18,56","270,36"],
    [9222,"2022-07-10T14:23:05","18,88","261,42"],
    [9223,"2022-07-10T14:23:10","18,43","261,42"],
    [9224,"2022-07-10T14:25:05","17,72","255,9"],
    [9225,"2022-07-10T14:25:10","18,59","255,9"],
    [9226,"2022-07-10T14:27:06","19,29","264,52"],
    [9227,"2022-07-10T14:27:11","17,6","264,52"],
    [9228,"2022-07-10T14:29:06","17,68","259,3"],
    [9229,"2022-07-10T14:29:11","16,22","259,3"],
    [9230,"2022-07-10T14:31:06","17,41","265,99"],
    [9231,"2022-07-10T14:31:11","17,08","265,99"],
    [9232,"2022-07-10T14:33:06","16,83","262,67"],
    [9233,"2022-07-10T14:33:11","18,63","262,67"],
    [9234,"2022-07-10T14:35:06","16,79","261,44"],
    [9235,"2022-07-10T14:35:11","17,4","261,44"],
    [9236,"2022-07-10T14:37:12","17,48","266,02"],
    [9237,"2022-07-10T14:37:17","16,55","266,02"],
    [9238,"2022-07-10T14:39:12","19,32","261,48"],
    [9239,"2022-07-10T14:39:17","18,48","261,48"],
    [9240,"2022-07-10T14:41:12","16,56","264,24"],
    [9241,"2022-07-10T14:41:17","15,86","264,24"],
    [9242,"2022-07-10T14:43:12","17,72","256,98"],
    [9243,"2022-07-10T14:43:17","18,42","256,98"],
    [9244,"2022-07-10T14:45:13","15,88","269,73"],
    [9245,"2022-07-10T14:45:18","14,44","269,73"],
    [9246,"2022-07-10T14:47:13","15,23","268,05"],
    [9247,"2022-07-10T14:47:18","13,8","268,05"],
    [9248,"2022-07-10T14:49:13","18,21","265,5"],
    [9249,"2022-07-10T14:49:18","16,61","265,5"],
    [9250,"2022-07-10T14:51:13","15,3","270,32"],
    [9251,"2022-07-10T14:51:18","13,36","270,32"],
    [9252,"2022-07-10T14:53:13","14,29","263,91"],
    [9253,"2022-07-10T14:53:18","16,62","263,91"],
    [9254,"2022-07-10T14:55:14","16,85","261,93"],
    [9255,"2022-07-10T14:55:19","16,79","261,93"],
    [9256,"2022-07-10T14:57:14","17,34","255,46"],
    [9257,"2022-07-10T14:57:19","16,68","255,46"],
    [9258,"2022-07-10T14:59:14","15,95","261,92"],
    [9259,"2022-07-10T14:59:19","15,09","261,92"],
    [9260,"2022-07-10T15:01:14","15,85","257,15"],
    [9261,"2022-07-10T15:01:19","15,94","257,15"],
    [9262,"2022-07-10T15:03:14","17,26","263,28"],
    [9263,"2022-07-10T15:03:19","17,16","263,28"],
    [9264,"2022-07-10T15:05:15","15,82","258,41"],
    [9265,"2022-07-10T15:05:20","17,53","258,41"],
    [9266,"2022-07-10T15:07:15","14,48","262,19"],
    [9267,"2022-07-10T15:07:20","16,26","262,19"],
    [9268,"2022-07-10T15:09:15","15,99","255,34"],
    [9269,"2022-07-10T15:09:20","15,2","255,34"],
    [9270,"2022-07-10T15:11:15","13,82","256,43"],
    [9271,"2022-07-10T15:11:20","15,46","256,43"],
    [9272,"2022-07-10T15:13:15","15,87","247,54"],
    [9273,"2022-07-10T15:13:20","14,69","247,54"],
    [9274,"2022-07-10T15:15:16","17,19","254,55"],
    [9275,"2022-07-10T15:15:21","15,01","254,55"],
    [9276,"2022-07-10T15:17:16","16,15","249,04"],
    [9277,"2022-07-10T15:17:21","15,72","249,04"],
    [9278,"2022-07-10T15:19:16","15,31","252,24"],
    [9279,"2022-07-10T15:19:21","17,47","252,24"],
    [9280,"2022-07-10T15:21:16","15,8","256,22"],
    [9281,"2022-07-10T15:21:21","14,12","256,22"],
    [9282,"2022-07-10T15:23:16","16,15","248,66"],
    [9283,"2022-07-10T15:23:21","14,75","248,66"],
    [9284,"2022-07-10T15:25:17","13,29","251,97"],
    [9285,"2022-07-10T15:25:22","15,99","251,97"],
    [9286,"2022-07-10T15:27:22","16,08","255,47"],
    [9287,"2022-07-10T15:27:27","16,17","255,47"],
    [9288,"2022-07-10T15:29:22","12,93","254,32"],
    [9289,"2022-07-10T15:29:27","16,29","254,32"],
    [9290,"2022-07-10T15:31:22","15,47","253,12"],
    [9291,"2022-07-10T15:31:27","14,94","253,12"],
    [9292,"2022-07-10T15:33:22","15,78","251,47"],
    [9293,"2022-07-10T15:33:27","16,49","251,47"],
    [9294,"2022-07-10T15:35:23","14,14","254,78"],
    [9295,"2022-07-10T15:35:28","16,26","254,78"],
    [9296,"2022-07-10T15:37:23","15,34","250,9"],
    [9297,"2022-07-10T15:37:28","17,21","250,9"],
    [9298,"2022-07-10T15:39:23","14,65","252,57"],
    [9299,"2022-07-10T15:39:28","15,25","252,57"],
    [9300,"2022-07-10T15:41:23","14,71","255,83"],
    [9301,"2022-07-10T15:41:28","15,5","255,83"],
    [9302,"2022-07-10T15:43:29","15,41","245,1"],
    [9303,"2022-07-10T15:43:34","13,86","245,1"],
    [9304,"2022-07-10T15:45:29","13,05","251,76"],
    [9305,"2022-07-10T15:45:34","12,85","251,76"],
    [9306,"2022-07-10T15:47:29","13,97","244,27"],
    [9307,"2022-07-10T15:47:34","14,74","244,27"],
    [9308,"2022-07-10T15:49:31","14,72","252,56"],
    [9309,"2022-07-10T15:49:36","14,29","252,56"],
    [9310,"2022-07-10T15:51:31","13,45","251,04"],
    [9311,"2022-07-10T15:51:36","12,64","251,04"],
    [9312,"2022-07-10T15:53:31","15,07","248,86"],
    [9313,"2022-07-10T15:53:36","14,7","248,86"],
    [9314,"2022-07-10T15:55:31","13,91","250,07"],
    [9315,"2022-07-10T15:55:36","13,65","250,07"],
    [9316,"2022-07-10T15:57:34","12,62","246,95"],
    [9317,"2022-07-10T15:57:39","13,77","246,95"],
    [9318,"2022-07-10T15:59:36","11,51","249,45"],
    [9319,"2022-07-10T15:59:41","12,78","249,45"],
    [9320,"2022-07-10T16:01:36","12,39","250,62"],
    [9321,"2022-07-10T16:01:41","11,63","250,62"],
    [9322,"2022-07-10T16:03:37","11,92","253,54"],
    [9323,"2022-07-10T16:03:42","10,39","253,54"],
    [9324,"2022-07-10T16:05:37","12,42","255,48"],
    [9325,"2022-07-10T16:05:42","12,02","255,48"],
    [9326,"2022-07-10T16:07:37","12,25","252,62"],
    [9327,"2022-07-10T16:07:44","12,96","252,62"],
    [9328,"2022-07-10T16:09:42","12,2","246,14"],
    [9329,"2022-07-10T16:09:48","12,44","246,14"],
    [9330,"2022-07-10T16:11:45","11","249,85"],
    [9331,"2022-07-10T16:11:50","11,15","249,85"],
    [9332,"2022-07-10T16:13:45","10,35","247,96"],
    [9333,"2022-07-10T16:13:50","10,52","247,96"],
    [9334,"2022-07-10T16:15:46","10,83","242,1"],
    [9335,"2022-07-10T16:15:52","10,22","242,1"],
    [9336,"2022-07-10T16:17:49","11,07","239,09"],
    [9337,"2022-07-10T16:17:54","10,99","238,24"],
    [9338,"2022-07-10T16:19:45","10,34","238,24"],
    [9339,"2022-07-10T16:20:01","11,2","244,85"],
    [9340,"2022-07-10T16:21:59","11,67","244,79"],
    [9341,"2022-07-10T16:22:04","12,5","239,23"],
    [9342,"2022-07-10T16:24:02","10,45","239,23"],
    [9343,"2022-07-10T16:24:07","11,81","240,42"],
    [9344,"2022-07-10T16:26:03","10,45","246,43"],
    [9345,"2022-07-10T16:26:08","12,2","246,43"],
    [9346,"2022-07-10T16:28:04","9,78","246,4"],
    [9347,"2022-07-10T16:28:10","10,32","240,42"],
    [9348,"2022-07-10T16:30:07","10,83","242,74"],
    [9349,"2022-07-10T16:30:13","10,9","243,24"],
    [9350,"2022-07-10T16:32:12","10,18","243,24"],
    [9351,"2022-07-10T16:32:34","11,2","243,24"],
    [9352,"2022-07-10T16:34:29","10,77","239"],
    [9353,"2022-07-10T16:34:35","11,69","239"],
    [9354,"2022-07-10T16:36:15","10,68","237,15"],
    [9355,"2022-07-10T16:36:37","10,54","237,15"],
    [9356,"2022-07-10T16:38:34","8,91","243,05"],
    [9357,"2022-07-10T16:38:40","8,8","243,05"],
    [9358,"2022-07-10T16:40:19","10,28","244,54"],
    [9359,"2022-07-10T16:40:49","10,16","247,14"],
    [9360,"2022-07-10T16:42:45","9,67","238,62"],
    [9361,"2022-07-10T16:42:51","9,77","238,62"],
    [9362,"2022-07-10T16:44:45","10,07","244"],
    [9363,"2022-07-10T16:44:51","10,52","244"],
    [9364,"2022-07-10T16:46:47","10,27","246,37"],
    [9365,"2022-07-10T16:46:54","10,23","246,37"],
    [9366,"2022-07-10T16:48:52","10","244,22"],
    [9367,"2022-07-10T16:48:57","9,8","237,32"],
    [9368,"2022-07-10T16:50:55","9,76","231,87"],
    [9369,"2022-07-10T16:51:00","10,59","231,87"],
    [9370,"2022-07-10T16:52:57","10,05","238,03"],
    [9371,"2022-07-10T16:53:02","8,57","238,03"],
    [9372,"2022-07-10T16:55:00","9,11","239,92"],
    [9373,"2022-07-10T16:55:05","9,38","239,92"],
    [9374,"2022-07-10T16:57:05","8,84","230,64"],
    [9375,"2022-07-10T16:57:10","8,42","234,78"],
    [9376,"2022-07-10T16:59:06","7,81","234,78"],
    [9377,"2022-07-10T16:59:12","7,91","228,73"],
    [9378,"2022-07-10T17:01:11","8,31","233,41"],
    [9379,"2022-07-10T17:01:17","7,77","231,4"],
    [9380,"2022-07-10T17:03:15","7,53","231,4"],
    [9381,"2022-07-10T17:03:20","8,26","230,31"],
    [9382,"2022-07-10T17:05:18","7,4","242,4"],
    [9383,"2022-07-10T17:05:22","6,8","239,54"],
    [9384,"2022-07-10T17:07:19","7,39","239,54"],
    [9385,"2022-07-10T17:07:31","7,57","235,29"],
    [9386,"2022-07-10T17:09:29","8,68","228,06"],
    [9387,"2022-07-10T17:09:52","7,34","223,54"],
    [9388,"2022-07-10T17:11:33","8,15","230,13"],
    [9389,"2022-07-10T17:12:01","8,39","230,13"],
    [9390,"2022-07-10T17:13:59","8,02","234,69"],
    [9391,"2022-07-10T17:14:03","7,25","226,47"],
    [9392,"2022-07-10T17:16:06","7,2","222,98"],
    [9393,"2022-07-10T17:16:09","6,35","224,53"],
    [9394,"2022-07-10T17:18:09","7,7","223,67"],
    [9395,"2022-07-10T17:18:13","7,35","220,41"],
    [9396,"2022-07-10T17:20:17","7,3","222,17"],
    [9397,"2022-07-10T17:20:22","7,65","222,17"],
    [9398,"2022-07-10T17:22:17","7,5","223,42"],
    [9399,"2022-07-10T17:22:22","7,78","223,42"],
    [9400,"2022-07-10T17:24:24","7,7","216,29"],
    [9401,"2022-07-10T17:24:30","8,13","216,29"],
    [9402,"2022-07-10T17:26:29","7,55","210,78"],
    [9403,"2022-07-10T17:26:34","7,51","210,78"],
    [9404,"2022-07-10T17:28:33","7,32","211,98"],
    [9405,"2022-07-10T17:28:37","7,05","211,98"],
    [9406,"2022-07-10T17:30:37","6,99","207,87"],
    [9407,"2022-07-10T17:30:42","7,73","207,87"],
    [9408,"2022-07-10T17:32:37","7,42","207,87"],
    [9409,"2022-07-10T17:32:43","7,28","211,71"],
    [9410,"2022-07-10T17:34:42","6,81","211,71"],
    [9411,"2022-07-10T17:34:51","6,8","212,11"],
    [9412,"2022-07-10T17:36:48","6,12","205,95"],
    [9413,"2022-07-10T17:36:54","6,96","213,54"],
    [9414,"2022-07-10T17:38:52","5,88","212,45"],
    [9415,"2022-07-10T17:38:56","6,35","209,51"],
    [9416,"2022-07-10T17:41:06","6,33","207,95"],
    [9417,"2022-07-10T17:41:08","6,25","207,95"],
    [9418,"2022-07-10T17:43:03","5,65","205,85"],
    [9419,"2022-07-10T17:43:08","5,88","205,85"],
    [9420,"2022-07-10T17:45:04","6,52","207,46"],
    [9421,"2022-07-10T17:45:09","6,37","207,46"],
    [9422,"2022-07-10T17:46:59","6,16","201,55"],
    [9423,"2022-07-10T17:47:09","5,61","198,6"],
    [9424,"2022-07-10T17:49:08","5,82","198,6"],
    [9425,"2022-07-10T17:49:28","5,47","198,5"],
    [9426,"2022-07-10T17:51:24","5,8","208,98"],
    [9427,"2022-07-10T17:51:28","5,7","208,98"],
    [9428,"2022-07-10T17:53:27","5,2","202"],
    [9429,"2022-07-10T17:53:32","5,17","202"],
    [9430,"2022-07-10T17:55:32","5,71","205,57"],
    [9431,"2022-07-10T17:55:37","4,97","205,57"],
    [9432,"2022-07-10T17:57:12","5,87","193,01"],
    [9433,"2022-07-10T17:57:38","5,94","193,01"],
    [9434,"2022-07-10T17:59:34","5,84","198,4"],
    [9435,"2022-07-10T17:59:40","6,16","198,4"],
    [9436,"2022-07-10T18:01:46","6,08","207,66"],
    [9437,"2022-07-10T18:02:00","5,44","204,79"],
    [9438,"2022-07-10T18:03:56","5,95","199,72"],
    [9439,"2022-07-10T18:04:01","5,78","199,72"],
    [9440,"2022-07-10T18:05:57","5,09","188,72"],
    [9441,"2022-07-10T18:06:02","5,32","192,92"],
    [9442,"2022-07-10T18:07:57","5,37","178,31"],
    [9443,"2022-07-10T18:08:08","5,17","182,6"],
    [9444,"2022-07-10T18:10:06","5,02","166,55"],
    [9445,"2022-07-10T18:10:12","4,96","166,55"],
    [9446,"2022-07-10T18:12:11","4,84","175,43"],
    [9447,"2022-07-10T18:12:17","5,49","175,43"],
    [9448,"2022-07-10T18:14:13","4,62","169,45"],
    [9449,"2022-07-10T18:14:18","5,27","169,45"],
    [9450,"2022-07-10T18:16:15","4,38","164,2"],
    [9451,"2022-07-10T18:16:20","3,7","164,2"],
    [9452,"2022-07-10T18:18:16","3,73","163,65"],
    [9453,"2022-07-10T18:18:21","4,74","170,63"],
    [9454,"2022-07-10T18:20:17","3,6","154,94"],
    [9455,"2022-07-10T18:20:23","3,77","160,34"],
    [9456,"2022-07-10T18:22:19","2,68","160,34"],
    [9457,"2022-07-10T18:22:23","3,35","148,89"],
    [9458,"2022-07-10T18:24:20","2,73","138,55"],
    [9459,"2022-07-10T18:24:41","3,1","134,92"],
    [9460,"2022-07-10T18:26:25","3,2","134,92"],
    [9461,"2022-07-10T18:26:44","3,57","128,66"],
    [9462,"2022-07-10T18:28:22","2,95","128,66"],
    [9463,"2022-07-10T18:28:48","4,25","110,84"],
    [9464,"2022-07-10T18:30:26","3,92","110,84"],
    [9465,"2022-07-10T18:30:48","3,78","118,45"],
    [9466,"2022-07-10T18:33:00","3,74","109,68"],
    [9467,"2022-07-10T18:33:03","3,97","109,68"],
    [9468,"2022-07-10T18:35:03","4,13","120,75"],
    [9469,"2022-07-10T18:35:12","4,4","112,3"],
    [9470,"2022-07-10T18:37:04","4,93","100,26"],
    [9471,"2022-07-10T18:37:19","4,75","109,71"],
    [9472,"2022-07-10T18:39:18","4,44","91,58"],
    [9473,"2022-07-10T18:39:25","4,15","91,58"],
    [9474,"2022-07-10T18:41:24","4,37","100,76"],
    [9475,"2022-07-10T18:41:31","3,92","100,76"],
    [9476,"2022-07-10T18:43:27","4,38","122,08"],
    [9477,"2022-07-10T18:43:33","3,54","122,08"],
    [9478,"2022-07-10T18:45:30","4,16","114,42"],
    [9479,"2022-07-10T18:45:36","4,51","114,42"],
    [9480,"2022-07-10T18:47:31","4,75","109,88"],
    [9481,"2022-07-10T18:47:37","4,39","109,88"],
    [9482,"2022-07-10T18:49:37","4,36","115,73"],
    [9483,"2022-07-10T18:49:45","4,72","115,73"],
    [9484,"2022-07-10T18:52:28","4,71","112,21"],
    [9485,"2022-07-10T18:52:38","5,23","112,21"],
    [9486,"2022-07-10T18:54:38","4,82","115,51"],
    [9487,"2022-07-10T18:54:43","4,88","115,51"],
    [9488,"2022-07-10T18:55:23","4,42","100,59"],
    [9489,"2022-07-10T18:56:51","4,19","113,15"],
    [9490,"2022-07-10T18:58:44","4,4","102,54"],
    [9491,"2022-07-10T18:59:05","4,91","102,54"],
    [9492,"2022-07-10T19:01:04","4,09","98,72"],
    [9493,"2022-07-10T19:01:12","4,57","110,6"],
    [9494,"2022-07-10T19:03:35","5,17","91,03"],
    [9495,"2022-07-10T19:05:34","4,91","91,03"],
    [9496,"2022-07-10T19:05:40","5,05","83,93"],
    [9497,"2022-07-10T19:07:39","5,42","83,93"],
    [9498,"2022-07-10T19:07:44","5,65","81,61"],
    [9499,"2022-07-10T19:09:40","5,77","81,61"],
    [9500,"2022-07-10T19:09:45","5,53","75,16"],
    [9501,"2022-07-10T19:11:33","5,63","75,16"],
    [9502,"2022-07-10T19:11:46","5,96","76,53"],
    [9503,"2022-07-10T19:13:42","6,85","79,5"],
    [9504,"2022-07-10T19:13:48","5,26","82,88"],
    [9505,"2022-07-10T19:15:46","5,71","89,46"],
    [9506,"2022-07-10T19:15:51","5,95","75,82"],
    [9507,"2022-07-10T19:17:50","6,85","77,51"],
    [9508,"2022-07-10T19:17:56","6,08","78,13"],
    [9509,"2022-07-10T19:19:53","7,35","82,38"],
    [9510,"2022-07-10T19:19:57","7,43","82,38"],
    [9511,"2022-07-10T19:21:57","6,9","81,64"],
    [9512,"2022-07-10T19:22:03","7,16","82,15"],
    [9513,"2022-07-10T19:24:05","7,09","81,41"],
    [9514,"2022-07-10T19:24:09","7,39","76,79"],
    [9515,"2022-07-10T19:26:05","7,82","76,79"],
    [9516,"2022-07-10T19:26:09","7,27","76,12"],
    [9517,"2022-07-10T19:28:05","7,44","75,82"],
    [9518,"2022-07-10T19:28:10","7,05","72,05"],
    [9519,"2022-07-10T19:30:07","6,29","72,18"],
    [9520,"2022-07-10T19:30:12","7,66","85,12"],
    [9521,"2022-07-10T19:32:11","7,37","78,41"],
    [9522,"2022-07-10T19:32:16","6,26","94,22"],
    [9523,"2022-07-10T19:34:11","5,9","81,33"],
    [9524,"2022-07-10T19:34:16","6,86","78,71"],
    [9525,"2022-07-10T19:36:12","5,63","87,8"],
    [9526,"2022-07-10T19:36:17","6,16","95,76"],
    [9527,"2022-07-10T19:38:17","6,25","87,05"],
    [9528,"2022-07-10T19:38:22","6,75","87,05"],
    [9529,"2022-07-10T19:40:21","7,08","87,88"],
    [9530,"2022-07-10T19:40:27","7,69","89,4"],
    [9531,"2022-07-10T19:42:22","6,26","89,64"],
    [9532,"2022-07-10T19:42:27","7,17","88,12"],
    [9533,"2022-07-10T19:44:22","7,42","92,23"],
    [9534,"2022-07-10T19:44:27","6,68","85,18"],
    [9535,"2022-07-10T19:46:23","8,3","81,83"],
    [9536,"2022-07-10T19:46:28","7,19","83,58"],
    [9537,"2022-07-10T19:48:27","7,52","80,57"],
    [9538,"2022-07-10T19:48:32","8,11","82,3"],
    [9539,"2022-07-10T19:50:28","7,38","82,3"],
    [9540,"2022-07-10T19:50:33","7,22","81,6"],
    [9541,"2022-07-10T19:52:28","8,22","92,59"],
    [9542,"2022-07-10T19:52:33","7,77","87,67"],
    [9543,"2022-07-10T19:54:38","7,84","79,72"],
    [9544,"2022-07-10T19:54:43","8,01","81,83"],
    [9545,"2022-07-10T19:56:38","8,52","81,83"],
    [9546,"2022-07-10T19:56:43","7,13","81,48"],
    [9547,"2022-07-10T19:58:38","7,85","87"],
    [9548,"2022-07-10T19:58:43","7,79","72,12"],
    [9549,"2022-07-10T20:00:44","7,87","81"],
    [9550,"2022-07-10T20:00:49","6,38","86,06"],
    [9551,"2022-07-10T20:02:44","7,07","70,97"],
    [9552,"2022-07-10T20:02:49","7,44","88,67"],
    [9553,"2022-07-10T20:04:44","9,06","74,38"],
    [9554,"2022-07-10T20:04:49","8,86","76,92"],
    [9555,"2022-07-10T20:06:44","10,06","76,92"],
    [9556,"2022-07-10T20:06:50","9,9","70,13"],
    [9557,"2022-07-10T20:08:45","9,42","70,13"],
    [9558,"2022-07-10T20:08:50","10,08","69,49"],
    [9559,"2022-07-10T20:10:45","9,99","67,32"],
    [9560,"2022-07-10T20:10:55","9,1","69,59"],
    [9561,"2022-07-10T20:12:50","8,9","67,16"],
    [9562,"2022-07-10T20:12:55","9,29","75,5"],
    [9563,"2022-07-10T20:14:51","10,51","70,27"],
    [9564,"2022-07-10T20:14:56","11,03","66,68"],
    [9565,"2022-07-10T20:16:51","9,38","66,68"],
    [9566,"2022-07-10T20:16:56","9,82","64,9"],
    [9567,"2022-07-10T20:18:55","8,88","64,9"],
    [9568,"2022-07-10T20:19:00","10,75","65,33"],
    [9569,"2022-07-10T20:20:56","9,29","65,5"],
    [9570,"2022-07-10T20:21:01","9,94","72,18"],
    [9571,"2022-07-10T20:22:56","11,54","66,35"],
    [9572,"2022-07-10T20:23:01","9,58","68,8"],
    [9573,"2022-07-10T20:24:56","12,11","68,29"],
    [9574,"2022-07-10T20:25:01","11,64","67,47"],
    [9575,"2022-07-10T20:26:56","11,5","67,47"],
    [9576,"2022-07-10T20:27:01","10,83","69,18"],
    [9577,"2022-07-10T20:28:57","13,05","69,47"],
    [9578,"2022-07-10T20:29:02","12,36","65,58"],
    [9579,"2022-07-10T20:31:01","13,8","65,32"],
    [9580,"2022-07-10T20:31:06","12,99","64,06"],
    [9581,"2022-07-10T20:33:02","11,86","65,56"],
    [9582,"2022-07-10T20:33:07","12,58","69,36"],
    [9583,"2022-07-10T20:35:15","13,47","60,97"],
    [9584,"2022-07-10T20:35:15","12,61","60,97"],
    [9585,"2022-07-10T20:37:11","10,91","62,02"],
    [9586,"2022-07-10T20:37:16","12,8","62,37"],
    [9587,"2022-07-10T20:39:13","12,89","64,44"],
    [9588,"2022-07-10T20:39:18","12,62","58,35"],
    [9589,"2022-07-10T20:41:17","12,39","58,35"],
    [9590,"2022-07-10T20:41:22","11,26","57,72"],
    [9591,"2022-07-10T20:43:18","12,74","59,57"],
    [9592,"2022-07-10T20:43:22","11,48","59,57"],
    [9593,"2022-07-10T20:45:18","11,67","54,55"],
    [9594,"2022-07-10T20:45:23","12,01","52,14"],
    [9595,"2022-07-10T20:47:23","11,93","56,41"],
    [9596,"2022-07-10T20:47:28","11,13","54,35"],
    [9597,"2022-07-10T20:49:23","10,84","54,35"],
    [9598,"2022-07-10T20:49:28","12,39","53,66"],
    [9599,"2022-07-10T20:51:23","12,87","63,13"],
    [9600,"2022-07-10T20:51:28","12,97","63,39"],
    [9601,"2022-07-10T20:53:29","13,03","60,26"],
    [9602,"2022-07-10T20:53:34","14,11","59,55"],
    [9603,"2022-07-10T20:55:29","14,41","65,35"],
    [9604,"2022-07-10T20:55:34","12,77","60,2"],
    [9605,"2022-07-10T20:57:29","13,06","66,47"],
    [9606,"2022-07-10T20:57:34","13,16","64,36"],
    [9607,"2022-07-10T20:59:29","12,26","62,88"],
    [9608,"2022-07-10T20:59:34","11,86","63,13"],
    [9609,"2022-07-10T20:59:59","14,74","65,07"],
    [9610,"2022-07-10T21:01:29","13,29","65,07"],
    [9611,"2022-07-10T21:01:34","13,55","65,07"],
    [9612,"2022-07-10T21:03:30","12,9","62,48"],
    [9613,"2022-07-10T21:03:35","14,2","63,11"],
    [9614,"2022-07-10T21:05:30","13,02","65,88"],
    [9615,"2022-07-10T21:05:35","13,19","57,74"],
    [9616,"2022-07-10T21:07:30","13,06","63,35"],
    [9617,"2022-07-10T21:07:35","12,63","67,48"],
    [9618,"2022-07-10T21:09:30","12,83","67,37"],
    [9619,"2022-07-10T21:09:35","12,81","67,37"],
    [9620,"2022-07-10T21:11:31","14,06","70,78"],
    [9621,"2022-07-10T21:11:36","13,1","70,78"],
    [9622,"2022-07-10T21:13:31","13,7","69,56"],
    [9623,"2022-07-10T21:13:36","12,71","69,56"],
    [9624,"2022-07-10T21:15:31","10,78","59,67"],
    [9625,"2022-07-10T21:15:36","10,9","59,67"],
    [9626,"2022-07-10T21:17:31","10,61","61,47"],
    [9627,"2022-07-10T21:17:36","11,25","61,47"],
    [9628,"2022-07-10T21:19:31","9,65","65,78"],
    [9629,"2022-07-10T21:19:36","9,79","65,78"],
    [9630,"2022-07-10T21:21:32","9,26","62,41"],
    [9631,"2022-07-10T21:21:37","8,68","62,41"],
    [9632,"2022-07-10T21:23:32","10,1","49,15"],
    [9633,"2022-07-10T21:23:37","10,32","49,15"],
    [9634,"2022-07-10T21:25:32","12,15","37,51"],
    [9635,"2022-07-10T21:25:37","11,99","37,51"],
    [9636,"2022-07-10T21:27:32","10,46","39,06"],
    [9637,"2022-07-10T21:27:37","11,16","39,06"],
    [9638,"2022-07-10T21:29:42","11,15","40,46"],
    [9639,"2022-07-10T21:29:47","11,28","40,46"],
    [9640,"2022-07-10T21:31:42","9,97","37,68"],
    [9641,"2022-07-10T21:31:47","11,67","37,68"],
    [9642,"2022-07-10T21:33:42","11,73","49,1"],
    [9643,"2022-07-10T21:33:47","10,52","49,1"],
    [9644,"2022-07-10T21:35:43","11,08","53,72"],
    [9645,"2022-07-10T21:35:48","12,24","53,72"],
    [9646,"2022-07-10T21:37:43","9,72","40,8"],
    [9647,"2022-07-10T21:37:48","9,76","40,8"],
    [9648,"2022-07-10T21:39:48","9,66","55,08"],
    [9649,"2022-07-10T21:39:53","9,54","55,08"],
    [9650,"2022-07-10T21:41:48","9,04","56,52"],
    [9651,"2022-07-10T21:41:53","10,29","56,52"],
    [9652,"2022-07-10T21:43:49","9,93","52,76"],
    [9653,"2022-07-10T21:43:54","9,37","52,76"],
    [9654,"2022-07-10T21:45:49","11,13","56,66"],
    [9655,"2022-07-10T21:45:54","10,16","56,66"],
    [9656,"2022-07-10T21:47:49","9,26","55,33"],
    [9657,"2022-07-10T21:47:54","8,63","55,33"],
    [9658,"2022-07-10T21:49:49","8,93","63,19"],
    [9659,"2022-07-10T21:49:54","9,77","63,19"],
    [9660,"2022-07-10T21:51:54","8,06","57,44"],
    [9661,"2022-07-10T21:51:59","9,28","57,44"],
    [9662,"2022-07-10T21:53:54","8,32","59,49"],
    [9663,"2022-07-10T21:53:59","8,08","59,49"],
    [9664,"2022-07-10T21:55:55","8,59","62,61"],
    [9665,"2022-07-10T21:56:00","7,95","62,61"],
    [9666,"2022-07-10T21:57:55","8,89","53,54"],
    [9667,"2022-07-10T21:58:00","8,31","53,54"],
    [9668,"2022-07-10T21:59:55","9,31","55,11"],
    [9669,"2022-07-10T22:00:00","9,8","55,11"],
    [9670,"2022-07-10T22:01:56","9,12","51,81"],
    [9671,"2022-07-10T22:02:01","7,52","51,81"],
    [9672,"2022-07-10T22:03:56","8,98","56,47"],
    [9673,"2022-07-10T22:04:01","8,81","56,47"],
    [9674,"2022-07-10T22:05:56","8,29","52,13"],
    [9675,"2022-07-10T22:06:01","7,78","52,13"],
    [9676,"2022-07-10T22:07:56","7,27","50,15"],
    [9677,"2022-07-10T22:08:01","7,01","50,15"],
    [9678,"2022-07-10T22:10:06","6,99","54,92"],
    [9679,"2022-07-10T22:10:11","6,2","41,87"],
    [9680,"2022-07-10T22:12:07","6,41","46,63"],
    [9681,"2022-07-10T22:12:12","6,03","55,99"],
    [9682,"2022-07-10T22:14:07","7,23","62,77"],
    [9683,"2022-07-10T22:14:12","6,88","61,63"],
    [9684,"2022-07-10T22:16:07","7,54","47,34"],
    [9685,"2022-07-10T22:16:12","7,77","55,97"],
    [9686,"2022-07-10T22:18:07","7,38","42,45"],
    [9687,"2022-07-10T22:18:12","6,53","43,73"],
    [9688,"2022-07-10T22:20:07","6,88","59,28"],
    [9689,"2022-07-10T22:20:17","7,06","51,94"],
    [9690,"2022-07-10T22:22:13","6,67","41,67"],
    [9691,"2022-07-10T22:22:23","6,66","42,81"],
    [9692,"2022-07-10T22:24:23","6,7","38,72"],
    [9693,"2022-07-10T22:24:28","6,54","38,72"],
    [9694,"2022-07-10T22:26:23","6,98","46,05"],
    [9695,"2022-07-10T22:26:28","6,7","46,05"],
    [9696,"2022-07-10T22:28:23","6,53","42,59"],
    [9697,"2022-07-10T22:28:28","7,36","42,59"],
    [9698,"2022-07-10T22:30:24","7,12","58,91"],
    [9699,"2022-07-10T22:30:28","6,72","58,91"],
    [9700,"2022-07-10T22:32:24","7,38","58,14"],
    [9701,"2022-07-10T22:32:29","8,01","44,53"],
    [9702,"2022-07-10T22:34:24","7,79","54,37"],
    [9703,"2022-07-10T22:34:29","9,21","46,84"],
    [9704,"2022-07-10T22:36:24","6,34","46,84"],
    [9705,"2022-07-10T22:36:29","7,46","46,84"],
    [9706,"2022-07-10T22:38:24","9,02","55,97"],
    [9707,"2022-07-10T22:38:29","7,7","55,97"],
    [9708,"2022-07-10T22:40:25","8,08","57,35"],
    [9709,"2022-07-10T22:40:30","7,12","57,35"],
    [9710,"2022-07-10T22:42:25","7,89","44,49"],
    [9711,"2022-07-10T22:42:30","8,59","44,49"],
    [9712,"2022-07-10T22:44:25","8,94","57,94"],
    [9713,"2022-07-10T22:44:30","7,57","57,94"],
    [9714,"2022-07-10T22:46:25","9,39","51,55"],
    [9715,"2022-07-10T22:46:30","8,45","51,55"],
    [9716,"2022-07-10T22:48:25","7,98","48,69"],
    [9717,"2022-07-10T22:48:30","8,17","48,69"],
    [9718,"2022-07-10T22:50:25","9,53","37,09"],
    [9719,"2022-07-10T22:50:31","9,19","37,09"],
    [9720,"2022-07-10T22:52:26","9,51","44,22"],
    [9721,"2022-07-10T22:52:31","9,48","44,22"],
    [9722,"2022-07-10T22:54:26","9,96","47,14"],
    [9723,"2022-07-10T22:54:31","9,32","47,14"],
    [9724,"2022-07-10T22:56:26","9,39","42,33"],
    [9725,"2022-07-10T22:56:31","10,59","42,33"],
    [9726,"2022-07-10T22:58:26","10,52","41,07"],
    [9727,"2022-07-10T22:58:31","11,06","41,07"],
    [9728,"2022-07-10T23:00:27","11,31","38,67"],
    [9729,"2022-07-10T23:00:32","10,5","38,67"],
    [9730,"2022-07-10T23:02:27","8,92","37,6"],
    [9731,"2022-07-10T23:02:32","10,63","37,6"],
    [9732,"2022-07-10T23:04:27","11,73","33,8"],
    [9733,"2022-07-10T23:04:32","10,11","33,8"],
    [9734,"2022-07-10T23:06:27","11,84","35,69"],
    [9735,"2022-07-10T23:06:32","11,04","35,69"],
    [9736,"2022-07-10T23:08:28","10,75","31,98"],
    [9737,"2022-07-10T23:08:33","10,1","31,98"],
    [9738,"2022-07-10T23:10:28","11,28","38,89"],
    [9739,"2022-07-10T23:10:33","10,92","38,89"],
    [9740,"2022-07-10T23:12:28","11,48","26,77"],
    [9741,"2022-07-10T23:12:33","13,21","26,77"],
    [9742,"2022-07-10T23:14:28","12,44","32,25"],
    [9743,"2022-07-10T23:14:33","13,75","32,25"],
    [9744,"2022-07-10T23:16:28","12,4","29,32"],
    [9745,"2022-07-10T23:16:33","11,65","29,32"],
    [9746,"2022-07-10T23:18:34","11,7","30,94"],
    [9747,"2022-07-10T23:18:39","12,65","30,94"],
    [9748,"2022-07-10T23:20:39","12,72","26,85"],
    [9749,"2022-07-10T23:20:44","11,75","26,85"],
    [9750,"2022-07-10T23:22:39","12,25","28,58"],
    [9751,"2022-07-10T23:22:44","9,69","28,58"],
    [9752,"2022-07-10T23:24:39","10,67","23,19"],
    [9753,"2022-07-10T23:24:44","11,1","23,19"],
    [9754,"2022-07-10T23:26:39","11,78","19,63"],
    [9755,"2022-07-10T23:26:44","12","19,63"],
    [9756,"2022-07-10T23:28:40","11,7","21,55"],
    [9757,"2022-07-10T23:28:45","10,89","21,55"],
    [9758,"2022-07-10T23:30:40","11,68","24,64"],
    [9759,"2022-07-10T23:30:45","10,27","24,64"],
    [9760,"2022-07-10T23:32:40","10,1","23,06"],
    [9761,"2022-07-10T23:32:45","10,82","23,06"],
    [9762,"2022-07-10T23:34:40","10,25","18,17"],
    [9763,"2022-07-10T23:34:45","9,47","18,17"],
    [9764,"2022-07-10T23:36:41","11,98","21,35"],
    [9765,"2022-07-10T23:36:46","11,62","21,35"],
    [9766,"2022-07-10T23:38:41","11,26","12,53"],
    [9767,"2022-07-10T23:38:46","11,81","12,53"],
    [9768,"2022-07-10T23:40:41","10,28","24,39"],
    [9769,"2022-07-10T23:40:46","11,46","24,39"],
    [9770,"2022-07-10T23:42:41","10,55","21,28"],
    [9771,"2022-07-10T23:42:46","11,21","21,28"],
    [9772,"2022-07-10T23:44:41","11,09","15,7"],
    [9773,"2022-07-10T23:44:46","9,94","15,7"],
    [9774,"2022-07-10T23:46:42","10,48","20,29"],
    [9775,"2022-07-10T23:46:47","10,74","20,29"],
    [9776,"2022-07-10T23:48:42","10,67","10,87"],
    [9777,"2022-07-10T23:48:47","10,99","10,87"],
    [9778,"2022-07-10T23:50:42","12,58","15,85"],
    [9779,"2022-07-10T23:50:47","12,51","15,85"],
    [9780,"2022-07-10T23:52:42","11,18","9,92"],
    [9781,"2022-07-10T23:52:47","10,61","9,92"],
    [9782,"2022-07-10T23:54:47","10,67","10,92"],
    [9783,"2022-07-10T23:54:52","11,52","10,92"],
    [9784,"2022-07-10T23:56:48","10,74","13,32"],
    [9785,"2022-07-10T23:56:53","11,36","13,32"],
    [9786,"2022-07-10T23:58:48","11,59","16,5"],
    [9787,"2022-07-10T23:58:53","12,29","16,5"],
    [9788,"2022-08-10T00:00:48","11,97","23,04"],
    [9789,"2022-08-10T00:00:53","11,52","23,04"],
    [9790,"2022-08-10T00:02:48","12,26","19,5"],
    [9791,"2022-08-10T00:02:53","11,76","19,5"],
    [9792,"2022-08-10T00:04:49","13,28","22,47"],
    [9793,"2022-08-10T00:04:54","12,63","22,47"],
    [9794,"2022-08-10T00:06:49","11,28","14,46"],
    [9795,"2022-08-10T00:06:54","12,19","14,46"],
    [9796,"2022-08-10T00:08:49","11,34","19,57"],
    [9797,"2022-08-10T00:08:54","11,67","19,57"],
    [9798,"2022-08-10T00:10:49","13,04","21,94"],
    [9799,"2022-08-10T00:10:54","13,02","21,94"],
    [9800,"2022-08-10T00:12:49","11,33","18,52"],
    [9801,"2022-08-10T00:12:54","10,92","18,52"],
    [9802,"2022-08-10T00:14:50","11,77","19,83"],
    [9803,"2022-08-10T00:14:55","12,24","19,83"],
    [9804,"2022-08-10T00:16:50","12,99","22,16"],
    [9805,"2022-08-10T00:16:55","13,46","22,16"],
    [9806,"2022-08-10T00:18:54","13,46","17,69"],
    [9807,"2022-08-10T00:18:59","13,81","17,69"],
    [9808,"2022-08-10T00:20:55","13,91","20,86"],
    [9809,"2022-08-10T00:21:00","13,61","20,86"],
    [9810,"2022-08-10T00:22:55","12,48","14,18"],
    [9811,"2022-08-10T00:23:00","13,74","14,18"],
    [9812,"2022-08-10T00:24:55","13,07","17,34"],
    [9813,"2022-08-10T00:25:00","14,06","17,34"],
    [9814,"2022-08-10T00:26:55","13,76","18,38"],
    [9815,"2022-08-10T00:27:00","13,27","18,38"],
    [9816,"2022-08-10T00:28:46","14,31","11,44"],
    [9817,"2022-08-10T00:29:01","13,77","11,44"],
    [9818,"2022-08-10T00:30:56","13,2","14,01"],
    [9819,"2022-08-10T00:31:01","13,25","14,01"],
    [9820,"2022-08-10T00:32:56","12,66","18,03"],
    [9821,"2022-08-10T00:33:01","13,5","18,03"],
    [9822,"2022-08-10T00:34:56","12,83","12,44"],
    [9823,"2022-08-10T00:35:01","12,51","12,44"],
    [9824,"2022-08-10T00:36:56","13,45","11,42"],
    [9825,"2022-08-10T00:37:01","13,51","11,42"],
    [9826,"2022-08-10T00:38:57","13,57","17,97"],
    [9827,"2022-08-10T00:39:02","12,96","17,97"],
    [9828,"2022-08-10T00:40:57","13,19","10,28"],
    [9829,"2022-08-10T00:41:02","14,61","10,28"],
    [9830,"2022-08-10T00:42:57","12,6","16,41"],
    [9831,"2022-08-10T00:43:02","13,34","16,41"],
    [9832,"2022-08-10T00:44:57","13,09","7,99"],
    [9833,"2022-08-10T00:45:02","12,24","7,99"],
    [9834,"2022-08-10T00:46:57","14,81","3,83"],
    [9835,"2022-08-10T00:47:02","14,28","3,83"],
    [9836,"2022-08-10T00:48:58","12,94","10,16"],
    [9837,"2022-08-10T00:49:03","12,66","10,16"],
    [9838,"2022-08-10T00:50:58","15","294,4"],
    [9839,"2022-08-10T00:51:03","14,69","294,4"],
    [9840,"2022-08-10T00:52:58","12,08","5,13"],
    [9841,"2022-08-10T00:53:03","14,07","5,13"],
    [9842,"2022-08-10T00:54:58","13,3","306,51"],
    [9843,"2022-08-10T00:55:03","13,4","306,51"],
    [9844,"2022-08-10T00:56:58","13,47","4,45"],
    [9845,"2022-08-10T00:57:03","13,06","4,45"],
    [9846,"2022-08-10T00:58:59","12,2","5,73"],
    [9847,"2022-08-10T00:59:04","12,5","5,73"],
    [9848,"2022-08-10T01:00:59","11,01","354,69"],
    [9849,"2022-08-10T01:01:04","12,71","354,69"],
    [9850,"2022-08-10T01:02:59","13,42","359"],
    [9851,"2022-08-10T01:03:04","13,74","359"],
    [9852,"2022-08-10T01:04:59","13,48","249,32"],
    [9853,"2022-08-10T01:05:04","12,87","249,32"],
    [9854,"2022-08-10T01:07:00","12,52","359"],
    [9855,"2022-08-10T01:07:05","12,45","359"],
    [9856,"2022-08-10T01:09:00","13,93","348,37"],
    [9857,"2022-08-10T01:09:05","12,2","348,37"],
    [9858,"2022-08-10T01:11:00","13,18","352,43"],
    [9859,"2022-08-10T01:11:05","14,47","352,43"],
    [9860,"2022-08-10T01:13:00","13,33","349,49"],
    [9861,"2022-08-10T01:13:05","13,49","349,49"],
    [9862,"2022-08-10T01:15:00","14,06","352,29"],
    [9863,"2022-08-10T01:15:05","14,39","352,29"],
    [9864,"2022-08-10T01:17:01","13,41","349,23"],
    [9865,"2022-08-10T01:17:06","12,26","349,23"],
    [9866,"2022-08-10T01:19:05","13,13","347,15"],
    [9867,"2022-08-10T01:19:10","13,74","347,15"],
    [9868,"2022-08-10T01:21:10","14,16","349,49"],
    [9869,"2022-08-10T01:21:15","14,65","349,49"],
    [9870,"2022-08-10T01:23:11","14,95","345,98"],
    [9871,"2022-08-10T01:23:16","15,1","345,98"],
    [9872,"2022-08-10T01:25:11","13,69","340,9"],
    [9873,"2022-08-10T01:25:16","14,41","340,9"],
    [9874,"2022-08-10T01:27:11","18,14","342,15"],
    [9875,"2022-08-10T01:27:16","17,47","342,15"],
    [9876,"2022-08-10T01:29:12","15,02","348,07"],
    [9877,"2022-08-10T01:29:16","15,47","348,07"],
    [9878,"2022-08-10T01:31:12","13,02","350"],
    [9879,"2022-08-10T01:31:17","14,56","350"],
    [9880,"2022-08-10T01:33:12","16,88","341,83"],
    [9881,"2022-08-10T01:33:17","14,91","341,83"],
    [9882,"2022-08-10T01:35:12","14,47","344,73"],
    [9883,"2022-08-10T01:35:17","15,53","344,73"],
    [9884,"2022-08-10T01:37:17","15,63","348,74"],
    [9885,"2022-08-10T01:37:22","15,36","348,74"],
    [9886,"2022-08-10T01:39:18","15,35","354,24"],
    [9887,"2022-08-10T01:39:23","12,99","354,24"],
    [9888,"2022-08-10T01:41:18","14,73","357,21"],
    [9889,"2022-08-10T01:41:23","15,82","357,21"],
    [9890,"2022-08-10T01:43:18","16,02","351,82"],
    [9891,"2022-08-10T01:43:23","14,19","351,82"],
    [9892,"2022-08-10T01:45:18","14,44","350,22"],
    [9893,"2022-08-10T01:45:23","15,88","350,22"],
    [9894,"2022-08-10T01:47:18","15,04","347,69"],
    [9895,"2022-08-10T01:47:23","15,16","347,69"],
    [9896,"2022-08-10T01:49:19","17,1","351,25"],
    [9897,"2022-08-10T01:49:24","14,17","351,25"],
    [9898,"2022-08-10T01:51:19","15,31","355,84"],
    [9899,"2022-08-10T01:51:24","15,51","355,84"],
    [9900,"2022-08-10T01:53:23","15,7","351,24"],
    [9901,"2022-08-10T01:53:28","16,58","351,24"],
    [9902,"2022-08-10T01:55:29","16,58","345,13"],
    [9903,"2022-08-10T01:55:34","16,44","345,13"],
    [9904,"2022-08-10T01:57:29","16,56","351,75"],
    [9905,"2022-08-10T01:57:34","16,7","351,75"],
    [9906,"2022-08-10T01:59:29","16,64","345,25"],
    [9907,"2022-08-10T01:59:34","17,12","345,25"],
    [9908,"2022-08-10T02:01:29","15,06","354,81"],
    [9909,"2022-08-10T02:01:34","14,62","354,81"],
    [9910,"2022-08-10T02:03:29","16,14","351,36"],
    [9911,"2022-08-10T02:03:34","15,43","351,36"],
    [9912,"2022-08-10T02:05:30","18,59","347,51"],
    [9913,"2022-08-10T02:05:35","17,17","347,51"],
    [9914,"2022-08-10T02:07:30","18,89","348,84"],
    [9915,"2022-08-10T02:07:35","19,14","348,84"],
    [9916,"2022-08-10T02:09:30","14,97","347,3"],
    [9917,"2022-08-10T02:09:35","14,24","347,3"],
    [9918,"2022-08-10T02:11:30","17,53","352,3"],
    [9919,"2022-08-10T02:11:35","16,99","352,3"],
    [9920,"2022-08-10T02:13:30","16,72","350,01"],
    [9921,"2022-08-10T02:13:35","14,96","350,01"],
    [9922,"2022-08-10T02:15:31","16,52","352,53"],
    [9923,"2022-08-10T02:15:36","15,98","352,53"],
    [9924,"2022-08-10T02:17:31","16,88","347"],
    [9925,"2022-08-10T02:17:36","17,33","347"],
    [9926,"2022-08-10T02:19:31","17,1","350,71"],
    [9927,"2022-08-10T02:19:36","14,2","350,71"],
    [9928,"2022-08-10T02:21:31","17,22","347,11"],
    [9929,"2022-08-10T02:21:36","15,37","347,11"],
    [9930,"2022-08-10T02:23:32","17,19","345,54"],
    [9931,"2022-08-10T02:23:37","17,08","345,54"],
    [9932,"2022-08-10T02:25:32","16,5","352,24"],
    [9933,"2022-08-10T02:25:37","15,36","352,24"],
    [9934,"2022-08-10T02:27:32","15,69","346,4"],
    [9935,"2022-08-10T02:27:37","17,43","346,4"],
    [9936,"2022-08-10T02:29:32","17,23","351,78"],
    [9937,"2022-08-10T02:29:37","16,94","351,78"],
    [9938,"2022-08-10T02:31:32","16,43","349,97"],
    [9939,"2022-08-10T02:31:37","16,1","349,97"],
    [9940,"2022-08-10T02:33:33","15,36","347,64"],
    [9941,"2022-08-10T02:33:38","14,28","347,64"],
    [9942,"2022-08-10T02:35:33","15,46","356,17"],
    [9943,"2022-08-10T02:35:38","15","356,17"],
    [9944,"2022-08-10T02:37:33","14,98","138,37"],
    [9945,"2022-08-10T02:37:38","15,52","138,37"],
    [9946,"2022-08-10T02:39:33","14,25","353,26"],
    [9947,"2022-08-10T02:39:38","13,87","353,26"],
    [9948,"2022-08-10T02:41:33","13,01","348,1"],
    [9949,"2022-08-10T02:41:38","14,7","348,1"],
    [9950,"2022-08-10T02:43:34","14,85","352,93"],
    [9951,"2022-08-10T02:43:39","16,52","352,93"],
    [9952,"2022-08-10T02:45:34","15,33","357,63"],
    [9953,"2022-08-10T02:45:39","14,48","357,63"],
    [9954,"2022-08-10T02:47:34","14,23","356,38"],
    [9955,"2022-08-10T02:47:39","14,88","356,38"],
    [9956,"2022-08-10T02:49:34","17,15","355,24"],
    [9957,"2022-08-10T02:49:39","15,9","355,24"],
    [9958,"2022-08-10T02:51:34","17,16","345,06"],
    [9959,"2022-08-10T02:51:40","16,05","345,06"],
    [9960,"2022-08-10T02:53:35","16,25","351,49"],
    [9961,"2022-08-10T02:53:40","17","351,49"],
    [9962,"2022-08-10T02:55:35","15,2","352,78"],
    [9963,"2022-08-10T02:55:40","16,08","352,78"],
    [9964,"2022-08-10T02:57:35","15,57","61,56"],
    [9965,"2022-08-10T02:57:40","15","61,56"],
    [9966,"2022-08-10T02:59:35","16,68","355,81"],
    [9967,"2022-08-10T02:59:40","15,35","355,81"],
    [9968,"2022-08-10T03:01:36","15,95","354,57"],
    [9969,"2022-08-10T03:01:41","16,11","354,57"],
    [9970,"2022-08-10T03:03:36","16,07","93,3"],
    [9971,"2022-08-10T03:03:41","15,75","93,3"],
    [9972,"2022-08-10T03:05:36","19,23","4,28"],
    [9973,"2022-08-10T03:05:41","17,35","4,28"],
    [9974,"2022-08-10T03:07:36","19,34","355,8"],
    [9975,"2022-08-10T03:07:41","16,47","355,8"],
    [9976,"2022-08-10T03:09:36","18,25","39,87"],
    [9977,"2022-08-10T03:09:41","18,59","39,87"],
    [9978,"2022-08-10T03:11:37","17,38","354,04"],
    [9979,"2022-08-10T03:11:42","15,58","354,04"],
    [9980,"2022-08-10T03:13:37","16,96","334,41"],
    [9981,"2022-08-10T03:13:42","15,46","334,41"],
    [9982,"2022-08-10T03:15:37","18,86","140,45"],
    [9983,"2022-08-10T03:15:42","18,16","140,45"],
    [9984,"2022-08-10T03:17:41","20,46","351,7"],
    [9985,"2022-08-10T03:17:46","19,56","351,7"],
    [9986,"2022-08-10T03:19:42","19,72","346,76"],
    [9987,"2022-08-10T03:19:47","18,75","346,76"],
    [9988,"2022-08-10T03:21:42","18,36","358,61"],
    [9989,"2022-08-10T03:21:47","18,55","358,61"],
    [9990,"2022-08-10T03:23:43","19,59","350,47"],
    [9991,"2022-08-10T03:23:48","19,51","350,47"],
    [9992,"2022-08-10T03:25:43","20,16","350,47"],
    [9993,"2022-08-10T03:25:48","21,29","349,77"],
    [9994,"2022-08-10T03:27:43","20","345,62"],
    [9995,"2022-08-10T03:27:48","19,85","355,55"],
    [9996,"2022-08-10T03:29:43","19,87","350,48"],
    [9997,"2022-08-10T03:29:48","20,11","348,01"],
    [9998,"2022-08-10T03:31:43","19,91","352,55"],
    [9999,"2022-08-10T03:31:48","19,36","351,54"],
    [10000,"2022-08-10T03:33:44","17,26","354,86"],
    [10001,"2022-08-10T03:33:49","15,61","347,07"],
    [10002,"2022-08-10T03:35:44","18,95","349,52"],
    [10003,"2022-08-10T03:35:49","20,49","349,52"],
    [10004,"2022-08-10T03:37:44","18,17","343,84"],
    [10005,"2022-08-10T03:37:49","18,58","343,84"],
    [10006,"2022-08-10T03:39:44","20,45","350,58"],
    [10007,"2022-08-10T03:39:49","17,98","350,58"],
    [10008,"2022-08-10T03:41:44","20,89","339,36"],
    [10009,"2022-08-10T03:41:49","22,09","339,36"],
    [10010,"2022-08-10T03:43:45","19,25","340,73"],
    [10011,"2022-08-10T03:43:50","22,96","340,73"],
    [10012,"2022-08-10T03:45:45","21,88","342,6"],
    [10013,"2022-08-10T03:45:50","24,33","342,6"],
    [10014,"2022-08-10T03:47:45","22,54","337,04"],
    [10015,"2022-08-10T03:47:50","24,63","337,04"],
    [10016,"2022-08-10T03:49:45","22,83","350,22"],
    [10017,"2022-08-10T03:49:50","23,1","350,22"],
    [10018,"2022-08-10T03:51:45","22,94","340,58"],
    [10019,"2022-08-10T03:51:51","27,72","340,58"],
    [10020,"2022-08-10T03:53:46","19,84","339,52"],
    [10021,"2022-08-10T03:53:51","23,42","339,52"],
    [10022,"2022-08-10T03:55:46","19,6","344,33"],
    [10023,"2022-08-10T03:55:51","18,04","344,33"],
    [10024,"2022-08-10T03:57:46","18,94","338,17"],
    [10025,"2022-08-10T03:57:51","20,13","338,17"],
    [10026,"2022-08-10T03:59:46","19,78","335,25"],
    [10027,"2022-08-10T03:59:51","17,87","335,25"],
    [10028,"2022-08-10T04:01:51","18,42","339,31"],
    [10029,"2022-08-10T04:01:56","17,53","339,31"],
    [10030,"2022-08-10T04:03:51","21,14","346,4"],
    [10031,"2022-08-10T04:03:56","22,47","346,4"],
    [10032,"2022-08-10T04:05:52","19,39","343,17"],
    [10033,"2022-08-10T04:05:57","19,85","343,17"],
    [10034,"2022-08-10T04:07:52","22,17","340,56"],
    [10035,"2022-08-10T04:07:57","22,1","340,56"],
    [10036,"2022-08-10T04:09:52","20,95","345,5"],
    [10037,"2022-08-10T04:09:57","19,84","345,5"],
    [10038,"2022-08-10T04:11:52","21,58","338,19"],
    [10039,"2022-08-10T04:11:57","20,66","338,19"],
    [10040,"2022-08-10T04:13:52","18,67","344,38"],
    [10041,"2022-08-10T04:13:57","18,81","344,38"],
    [10042,"2022-08-10T04:15:53","19,07","337,41"],
    [10043,"2022-08-10T04:15:58","19,11","337,41"],
    [10044,"2022-08-10T04:17:57","18,74","342,92"],
    [10045,"2022-08-10T04:18:00","17,6","342,92"],
    [10046,"2022-08-10T04:19:58","17,64","346,52"],
    [10047,"2022-08-10T04:20:03","18,69","346,52"],
    [10048,"2022-08-10T04:21:58","18,58","344,68"],
    [10049,"2022-08-10T04:22:03","17,4","344,68"],
    [10050,"2022-08-10T04:23:58","17,52","342,52"],
    [10051,"2022-08-10T04:24:03","18,07","342,52"],
    [10052,"2022-08-10T04:25:58","15,23","343,88"],
    [10053,"2022-08-10T04:26:03","14,55","343,88"],
    [10054,"2022-08-10T04:27:58","20,14","341,77"],
    [10055,"2022-08-10T04:28:03","20,74","341,77"],
    [10056,"2022-08-10T04:29:59","18,8","338,43"],
    [10057,"2022-08-10T04:30:04","18,71","338,43"],
    [10058,"2022-08-10T04:31:59","18,41","346,51"],
    [10059,"2022-08-10T04:32:04","20,37","346,51"],
    [10060,"2022-08-10T04:33:59","19,14","338,06"],
    [10061,"2022-08-10T04:34:04","16,82","338,06"],
    [10062,"2022-08-10T04:35:59","20,7","343,53"],
    [10063,"2022-08-10T04:36:04","18,15","343,53"],
    [10064,"2022-08-10T04:37:59","19,46","349,06"],
    [10065,"2022-08-10T04:38:05","20,62","349,06"],
    [10066,"2022-08-10T04:40:00","17,99","343,25"],
    [10067,"2022-08-10T04:40:05","17,04","343,25"],
    [10068,"2022-08-10T04:42:00","20,86","338,52"],
    [10069,"2022-08-10T04:42:05","20,29","338,52"],
    [10070,"2022-08-10T04:44:05","20,3","341,75"],
    [10071,"2022-08-10T04:44:10","19,44","341,75"],
    [10072,"2022-08-10T04:46:05","17,08","339,18"],
    [10073,"2022-08-10T04:46:10","18","339,18"],
    [10074,"2022-08-10T04:48:06","19,83","335,27"],
    [10075,"2022-08-10T04:48:11","18,46","335,27"],
    [10076,"2022-08-10T04:50:06","18,36","334,01"],
    [10077,"2022-08-10T04:50:11","18,59","334,01"],
    [10078,"2022-08-10T04:52:16","18,52","335,22"],
    [10079,"2022-08-10T04:52:21","17,58","335,22"],
    [10080,"2022-08-10T04:54:16","16,78","334,09"],
    [10081,"2022-08-10T04:54:21","17,4","334,09"],
    [10082,"2022-08-10T04:56:17","17,47","330,88"],
    [10083,"2022-08-10T04:56:22","14,6","330,88"],
    [10084,"2022-08-10T04:58:17","16,59","332,66"],
    [10085,"2022-08-10T04:58:22","18,55","332,66"],
    [10086,"2022-08-10T05:00:17","16,23","329,74"],
    [10087,"2022-08-10T05:00:22","15,87","329,74"],
    [10088,"2022-08-10T05:02:17","15,04","331,01"],
    [10089,"2022-08-10T05:02:22","16,88","331,01"],
    [10090,"2022-08-10T05:04:18","14,96","330,01"],
    [10091,"2022-08-10T05:04:23","14,07","330,01"],
    [10092,"2022-08-10T05:06:18","15,32","325,92"],
    [10093,"2022-08-10T05:06:23","14,94","325,92"],
    [10094,"2022-08-10T05:08:18","13,73","313,63"],
    [10095,"2022-08-10T05:08:23","14,16","313,63"],
    [10096,"2022-08-10T05:10:18","12,52","318,06"],
    [10097,"2022-08-10T05:10:28","12,36","318,06"],
    [10098,"2022-08-10T05:12:23","12,58","307,88"],
    [10099,"2022-08-10T05:12:28","13,37","307,88"],
    [10100,"2022-08-10T05:14:24","11,29","315,61"],
    [10101,"2022-08-10T05:14:29","11,31","315,61"],
    [10102,"2022-08-10T05:16:24","11,04","314,27"],
    [10103,"2022-08-10T05:16:29","11,17","314,27"],
    [10104,"2022-08-10T05:18:33","11,25","312,53"],
    [10105,"2022-08-10T05:18:38","10,88","312,53"],
    [10106,"2022-08-10T05:20:34","10,72","313,54"],
    [10107,"2022-08-10T05:20:39","11,01","313,54"],
    [10108,"2022-08-10T05:22:34","11,24","319,85"],
    [10109,"2022-08-10T05:22:39","11,25","319,85"],
    [10110,"2022-08-10T05:24:34","9,29","318,74"],
    [10111,"2022-08-10T05:24:39","9,21","318,74"],
    [10112,"2022-08-10T05:26:35","9,08","330,59"],
    [10113,"2022-08-10T05:26:40","9,4","330,59"],
    [10114,"2022-08-10T05:28:35","10,75","342,51"],
    [10115,"2022-08-10T05:28:40","9,62","342,51"],
    [10116,"2022-08-10T05:30:35","11,46","340,82"],
    [10117,"2022-08-10T05:30:40","10,74","340,82"],
    [10118,"2022-08-10T05:32:35","10,72","342"],
    [10119,"2022-08-10T05:32:40","10,89","342"],
    [10120,"2022-08-10T05:34:35","13,11","343,88"],
    [10121,"2022-08-10T05:34:40","12,34","343,88"],
    [10122,"2022-08-10T05:36:36","12,75","345,18"],
    [10123,"2022-08-10T05:36:41","14,22","345,18"],
    [10124,"2022-08-10T05:38:36","13,56","344,15"],
    [10125,"2022-08-10T05:38:41","13,89","344,15"],
    [10126,"2022-08-10T05:40:36","12,55","339,12"],
    [10127,"2022-08-10T05:40:41","13,59","339,12"],
    [10128,"2022-08-10T05:42:36","11,63","348,96"],
    [10129,"2022-08-10T05:42:41","11,52","348,96"],
    [10130,"2022-08-10T05:44:37","10,89","346,17"],
    [10131,"2022-08-10T05:44:42","11,14","346,17"],
    [10132,"2022-08-10T05:46:37","11,82","24,95"],
    [10133,"2022-08-10T05:46:42","11,7","24,95"],
    [10134,"2022-08-10T05:48:37","11,28","346,99"],
    [10135,"2022-08-10T05:48:42","11,36","346,99"],
    [10136,"2022-08-10T05:50:42","11,44","338,74"],
    [10137,"2022-08-10T05:50:47","11,26","338,74"],
    [10138,"2022-08-10T05:52:42","12,51","342,63"],
    [10139,"2022-08-10T05:52:47","10,64","342,63"],
    [10140,"2022-08-10T05:54:43","10,99","338,73"],
    [10141,"2022-08-10T05:54:48","11,67","338,73"],
    [10142,"2022-08-10T05:56:38","12,42","340,5"],
    [10143,"2022-08-10T05:56:48","12,34","340,5"],
    [10144,"2022-08-10T05:58:43","12,74","344,34"],
    [10145,"2022-08-10T05:58:48","12,45","344,34"],
    [10146,"2022-08-10T06:00:48","12,41","345,71"],
    [10147,"2022-08-10T06:00:53","11,7","345,71"],
    [10148,"2022-08-10T06:02:48","11,89","348,91"],
    [10149,"2022-08-10T06:02:53","11,9","348,91"],
    [10150,"2022-08-10T06:04:49","12,38","347,26"],
    [10151,"2022-08-10T06:04:54","12,76","347,26"],
    [10152,"2022-08-10T06:06:49","13,06","354,88"],
    [10153,"2022-08-10T06:06:54","12,93","354,88"],
    [10154,"2022-08-10T06:08:49","13,58","352,68"],
    [10155,"2022-08-10T06:08:54","13,5","352,68"],
    [10156,"2022-08-10T06:10:49","15,82","357,22"],
    [10157,"2022-08-10T06:10:54","14,24","357,22"],
    [10158,"2022-08-10T06:12:49","14,27","354,96"],
    [10159,"2022-08-10T06:12:54","14,01","354,96"],
    [10160,"2022-08-10T06:14:50","14,72","359"],
    [10161,"2022-08-10T06:14:55","15,6","359"],
    [10162,"2022-08-10T06:16:50","15,96","6,46"],
    [10163,"2022-08-10T06:16:55","14,64","6,46"],
    [10164,"2022-08-10T06:18:52","14,35","10,46"],
    [10165,"2022-08-10T06:18:57","15,7","10,46"],
    [10166,"2022-08-10T06:20:53","16,34","7,91"],
    [10167,"2022-08-10T06:20:58","14,71","7,91"],
    [10168,"2022-08-10T06:22:53","15,33","10,54"],
    [10169,"2022-08-10T06:22:58","14,36","10,54"],
    [10170,"2022-08-10T06:24:54","19,22","12,33"],
    [10171,"2022-08-10T06:24:59","18,5","12,33"],
    [10172,"2022-08-10T06:26:54","17,46","5,75"],
    [10173,"2022-08-10T06:26:59","17,26","5,75"],
    [10174,"2022-08-10T06:28:54","19,15","359"],
    [10175,"2022-08-10T06:28:59","16,96","359"],
    [10176,"2022-08-10T06:30:54","16,63","3,52"],
    [10177,"2022-08-10T06:30:59","16,5","3,52"],
    [10178,"2022-08-10T06:32:55","19,39","358,24"],
    [10179,"2022-08-10T06:33:00","18,82","358,24"],
    [10180,"2022-08-10T06:34:55","16,56","354,15"],
    [10181,"2022-08-10T06:35:00","17,6","354,15"],
    [10182,"2022-08-10T06:36:55","18,62","350,7"],
    [10183,"2022-08-10T06:37:00","18,33","350,7"],
    [10184,"2022-08-10T06:38:55","18,29","15,88"],
    [10185,"2022-08-10T06:39:00","16,51","15,88"],
    [10186,"2022-08-10T06:40:55","19,66","357,04"],
    [10187,"2022-08-10T06:41:00","19,89","357,04"],
    [10188,"2022-08-10T06:42:56","18,68","331,65"],
    [10189,"2022-08-10T06:43:01","18,37","331,65"],
    [10190,"2022-08-10T06:44:56","18,47","358,95"],
    [10191,"2022-08-10T06:45:01","17,56","358,95"],
    [10192,"2022-08-10T06:46:56","16,73","31,54"],
    [10193,"2022-08-10T06:47:01","17,01","31,54"],
    [10194,"2022-08-10T06:48:57","16,13","356,79"],
    [10195,"2022-08-10T06:49:02","17,23","356,79"],
    [10196,"2022-08-10T06:50:57","15,73","348,12"],
    [10197,"2022-08-10T06:51:02","16,71","348,12"],
    [10198,"2022-08-10T06:52:57","19,2","346,95"],
    [10199,"2022-08-10T06:53:02","16,52","346,95"],
    [10200,"2022-08-10T06:55:02","21,07","357,79"],
    [10201,"2022-08-10T06:55:07","20,33","357,79"],
    [10202,"2022-08-10T06:57:02","17,91","348,72"],
    [10203,"2022-08-10T06:57:07","17,95","348,72"],
    [10204,"2022-08-10T06:59:03","19,99","345,75"],
    [10205,"2022-08-10T06:59:08","20,91","345,75"],
    [10206,"2022-08-10T07:01:03","20,88","344,11"],
    [10207,"2022-08-10T07:01:08","20,31","344,11"],
    [10208,"2022-08-10T07:03:03","19,94","342,69"],
    [10209,"2022-08-10T07:03:08","18,67","342,69"],
    [10210,"2022-08-10T07:05:04","19,78","337,57"],
    [10211,"2022-08-10T07:05:09","18,49","337,57"],
    [10212,"2022-08-10T07:07:04","21,95","340,78"],
    [10213,"2022-08-10T07:07:09","20,98","340,78"],
    [10214,"2022-08-10T07:09:04","19,52","336,15"],
    [10215,"2022-08-10T07:09:09","19,9","336,15"],
    [10216,"2022-08-10T07:11:09","19,34","339,44"],
    [10217,"2022-08-10T07:11:14","21,41","339,44"],
    [10218,"2022-08-10T07:13:10","17,57","338,28"],
    [10219,"2022-08-10T07:13:15","18,9","338,28"],
    [10220,"2022-08-10T07:15:10","18,63","339,77"],
    [10221,"2022-08-10T07:15:15","18,73","339,77"],
    [10222,"2022-08-10T07:17:15","18,76","341,31"],
    [10223,"2022-08-10T07:17:20","18,16","341,31"],
    [10224,"2022-08-10T07:19:16","19,52","338,45"],
    [10225,"2022-08-10T07:19:21","18,36","338,45"],
    [10226,"2022-08-10T07:21:16","18,12","342,91"],
    [10227,"2022-08-10T07:21:21","19,11","342,91"],
    [10228,"2022-08-10T07:23:20","15,94","339,73"],
    [10229,"2022-08-10T07:23:25","16,81","339,73"],
    [10230,"2022-08-10T07:25:21","16,41","344,1"],
    [10231,"2022-08-10T07:25:26","17,19","344,1"],
    [10232,"2022-08-10T07:27:21","19,45","351,82"],
    [10233,"2022-08-10T07:27:26","18,16","351,82"],
    [10234,"2022-08-10T07:29:21","18,51","342,6"],
    [10235,"2022-08-10T07:29:26","19,7","342,6"],
    [10236,"2022-08-10T07:31:26","20,32","334,47"],
    [10237,"2022-08-10T07:31:31","18,75","334,47"],
    [10238,"2022-08-10T07:33:26","16,85","339,53"],
    [10239,"2022-08-10T07:33:31","15,13","339,53"],
    [10240,"2022-08-10T07:35:27","15,09","338,43"],
    [10241,"2022-08-10T07:35:32","15,6","338,43"],
    [10242,"2022-08-10T07:37:27","15,17","332,14"],
    [10243,"2022-08-10T07:37:32","15,82","332,14"],
    [10244,"2022-08-10T07:39:27","15,28","333,66"],
    [10245,"2022-08-10T07:39:32","16,3","333,66"],
    [10246,"2022-08-10T07:41:28","15,23","337,93"],
    [10247,"2022-08-10T07:41:33","15,67","337,93"],
    [10248,"2022-08-10T07:43:28","16,14","339,67"],
    [10249,"2022-08-10T07:43:33","15,38","339,67"],
    [10250,"2022-08-10T07:45:28","16","334,04"],
    [10251,"2022-08-10T07:45:34","16,66","334,04"],
    [10252,"2022-08-10T07:47:29","15,49","332,45"],
    [10253,"2022-08-10T07:47:34","15,35","332,45"],
    [10254,"2022-08-10T07:49:29","14,77","339,62"],
    [10255,"2022-08-10T07:49:34","16,07","339,62"],
    [10256,"2022-08-10T07:51:29","16,68","331,88"],
    [10257,"2022-08-10T07:51:34","18,14","331,88"],
    [10258,"2022-08-10T07:53:30","22,77","329,33"],
    [10259,"2022-08-10T07:53:35","23,95","329,33"],
    [10260,"2022-08-10T07:55:30","19,04","327,52"],
    [10261,"2022-08-10T07:55:35","19,26","327,52"],
    [10262,"2022-08-10T07:57:31","21,43","335,75"],
    [10263,"2022-08-10T07:57:36","26,09","335,75"],
    [10264,"2022-08-10T07:59:31","20,04","333,39"],
    [10265,"2022-08-10T07:59:36","25,06","333,39"],
    [10266,"2022-08-10T08:01:31","23,95","334,25"],
    [10267,"2022-08-10T08:01:36","26,14","323,09"],
    [10268,"2022-08-10T08:03:32","18,45","331,31"],
    [10269,"2022-08-10T08:03:37","18,9","331,6"],
    [10270,"2022-08-10T08:05:32","18,91","336,77"],
    [10271,"2022-08-10T08:05:37","21,01","341,51"],
    [10272,"2022-08-10T08:07:32","20,02","343,3"],
    [10273,"2022-08-10T08:07:37","17,17","344,21"],
    [10274,"2022-08-10T08:09:33","24,64","331,4"],
    [10275,"2022-08-10T08:09:38","24,53","335,19"],
    [10276,"2022-08-10T08:11:33","19,65","344,25"],
    [10277,"2022-08-10T08:11:38","21,76","341,45"],
    [10278,"2022-08-10T08:13:33","21,12","347,34"],
    [10279,"2022-08-10T08:13:38","20,45","345,13"],
    [10280,"2022-08-10T08:15:33","21,65","344,45"],
    [10281,"2022-08-10T08:15:38","19,8","344,45"],
    [10282,"2022-08-10T08:17:35","19,64","347,19"],
    [10283,"2022-08-10T08:17:39","20,77","345,88"],
    [10284,"2022-08-10T08:19:38","25,24","339,65"],
    [10285,"2022-08-10T08:19:43","22,57","339,24"],
    [10286,"2022-08-10T08:21:39","25,37","337,75"],
    [10287,"2022-08-10T08:21:44","23,39","337,93"],
    [10288,"2022-08-10T08:23:39","23,93","337,93"],
    [10289,"2022-08-10T08:23:49","26,25","337,84"],
    [10290,"2022-08-10T08:25:44","20,52","334,43"],
    [10291,"2022-08-10T08:25:49","20,16","331,91"],
    [10292,"2022-08-10T08:27:44","23,76","333,26"],
    [10293,"2022-08-10T08:27:49","22,78","329,92"],
    [10294,"2022-08-10T08:29:44","25,29","329,09"],
    [10295,"2022-08-10T08:29:49","25,76","329,09"],
    [10296,"2022-08-10T08:31:49","22,57","325,35"],
    [10297,"2022-08-10T08:31:54","22,92","325,35"],
    [10298,"2022-08-10T08:33:49","20,49","335,35"],
    [10299,"2022-08-10T08:33:54","20,4","335,35"],
    [10300,"2022-08-10T08:35:49","23,17","328,76"],
    [10301,"2022-08-10T08:35:54","20,93","328,76"],
    [10302,"2022-08-10T08:37:50","19,62","337,49"],
    [10303,"2022-08-10T08:37:55","22,73","337,49"],
    [10304,"2022-08-10T08:39:50","20,09","331,44"],
    [10305,"2022-08-10T08:39:55","22,38","331,44"],
    [10306,"2022-08-10T08:41:50","22,37","336,81"],
    [10307,"2022-08-10T08:41:55","23,36","336,81"],
    [10308,"2022-08-10T08:43:50","21,75","339,29"],
    [10309,"2022-08-10T08:43:55","23,47","339,29"],
    [10310,"2022-08-10T08:45:51","20","333,63"],
    [10311,"2022-08-10T08:45:56","21,5","333,63"],
    [10312,"2022-08-10T08:47:51","19,66","323,64"],
    [10313,"2022-08-10T08:47:56","24,48","323,64"],
    [10314,"2022-08-10T08:49:51","22,54","330,53"],
    [10315,"2022-08-10T08:49:56","23,51","330,53"],
    [10316,"2022-08-10T08:51:51","24,95","329,22"],
    [10317,"2022-08-10T08:51:57","26,31","329,22"],
    [10318,"2022-08-10T08:53:52","21,34","324,95"],
    [10319,"2022-08-10T08:53:57","22,09","324,95"],
    [10320,"2022-08-10T08:55:52","22,87","334,3"],
    [10321,"2022-08-10T08:55:57","21,46","334,3"],
    [10322,"2022-08-10T08:57:53","21,75","331,56"],
    [10323,"2022-08-10T08:57:58","18,97","331,56"],
    [10324,"2022-08-10T08:59:53","20,51","320,58"],
    [10325,"2022-08-10T08:59:58","23,03","320,58"],
    [10326,"2022-08-10T09:01:53","19,39","325,67"],
    [10327,"2022-08-10T09:01:58","20,13","325,67"],
    [10328,"2022-08-10T09:03:53","23,71","318,58"],
    [10329,"2022-08-10T09:03:58","21,9","318,58"],
    [10330,"2022-08-10T09:05:54","22,62","331,4"],
    [10331,"2022-08-10T09:05:59","21,74","331,4"],
    [10332,"2022-08-10T09:06:09","25,6","333,84"],
    [10333,"2022-08-10T09:06:14","30,37","333,84"],
    [10334,"2022-08-10T09:06:24","32,92","333,84"],
    [10335,"2022-08-10T09:06:29","28,74","333,84"],
    [10336,"2022-08-10T09:08:24","23,93","327,72"],
    [10337,"2022-08-10T09:08:29","27,89","327,72"],
    [10338,"2022-08-10T09:08:59","26,15","327,72"],
    [10339,"2022-08-10T09:09:04","30,68","327,72"],
    [10340,"2022-08-10T09:09:14","31,06","327,72"],
    [10341,"2022-08-10T09:09:19","26,65","327,72"],
    [10342,"2022-08-10T09:09:59","26,54","327,72"],
    [10343,"2022-08-10T09:10:04","34,59","321,3"],
    [10344,"2022-08-10T09:10:24","30,74","319,86"],
    [10345,"2022-08-10T09:10:29","25,38","319,86"],
    [10346,"2022-08-10T09:10:39","28,39","319,86"],
    [10347,"2022-08-10T09:10:44","30,57","319,86"],
    [10348,"2022-08-10T09:10:49","27,84","319,86"],
    [10349,"2022-08-10T09:10:59","26,96","319,86"],
    [10350,"2022-08-10T09:11:04","37,17","319,86"],
    [10351,"2022-08-10T09:11:24","31,15","319,86"],
    [10352,"2022-08-10T09:11:29","29,2","319,86"],
    [10353,"2022-08-10T09:11:34","29,88","319,86"],
    [10354,"2022-08-10T09:11:39","31,03","319,86"],
    [10355,"2022-08-10T09:11:44","27,31","319,86"],
    [10356,"2022-08-10T09:11:49","31,37","319,86"],
    [10357,"2022-08-10T09:12:04","30,74","320,45"],
    [10358,"2022-08-10T09:12:09","26,74","313,65"],
    [10359,"2022-08-10T09:12:14","30,25","313,65"],
    [10360,"2022-08-10T09:12:39","30,1","313,65"],
    [10361,"2022-08-10T09:12:44","24,02","313,65"],
    [10362,"2022-08-10T09:13:34","23,02","313,65"],
    [10363,"2022-08-10T09:13:39","30,67","313,65"],
    [10364,"2022-08-10T09:13:44","30,72","313,65"],
    [10365,"2022-08-10T09:13:50","29,42","313,65"],
    [10366,"2022-08-10T09:13:55","32,13","313,65"],
    [10367,"2022-08-10T09:14:00","29,55","313,65"],
    [10368,"2022-08-10T09:14:05","28,77","330,7"],
    [10369,"2022-08-10T09:14:10","30,84","335,43"],
    [10370,"2022-08-10T09:14:15","27,84","335,43"],
    [10371,"2022-08-10T09:14:35","23,2","335,43"],
    [10372,"2022-08-10T09:14:40","31,67","335,43"],
    [10373,"2022-08-10T09:14:50","30,91","335,43"],
    [10374,"2022-08-10T09:14:55","28,6","335,43"],
    [10375,"2022-08-10T09:16:30","24,32","330,63"],
    [10376,"2022-08-10T09:16:35","31,62","330,63"],
    [10377,"2022-08-10T09:16:40","27,89","330,63"],
    [10378,"2022-08-10T09:17:25","27,06","330,63"],
    [10379,"2022-08-10T09:17:30","30,76","330,63"],
    [10380,"2022-08-10T09:17:36","29,27","330,63"],
    [10381,"2022-08-10T09:17:40","31,76","330,63"],
    [10382,"2022-08-10T09:17:58","31,71","330,63"],
    [10383,"2022-08-10T09:18:04","26,49","321,76"],
    [10384,"2022-08-10T09:18:49","27,61","319,87"],
    [10385,"2022-08-10T09:18:56","30,9","319,87"],
    [10386,"2022-08-10T09:19:01","29,91","319,87"],
    [10387,"2022-08-10T09:19:11","28,11","319,87"],
    [10388,"2022-08-10T09:19:16","30,89","319,87"],
    [10389,"2022-08-10T09:19:21","29,99","319,87"],
    [10390,"2022-08-10T09:19:36","26,63","319,87"],
    [10391,"2022-08-10T09:19:41","31,77","319,87"],
    [10392,"2022-08-10T09:19:46","28,58","319,87"],
    [10393,"2022-08-10T09:19:56","30,65","319,87"],
    [10394,"2022-08-10T09:20:01","26,79","319,87"],
    [10395,"2022-08-10T09:20:41","26","323,52"],
    [10396,"2022-08-10T09:20:46","30,75","323,52"],
    [10397,"2022-08-10T09:20:55","29,44","323,52"],
    [10398,"2022-08-10T09:21:00","28,99","323,52"],
    [10399,"2022-08-10T09:21:05","30,66","323,52"],
    [10400,"2022-08-10T09:21:10","28,4","323,52"],
    [10401,"2022-08-10T09:23:05","28,05","330,27"],
    [10402,"2022-08-10T09:23:10","27,71","330,27"],
    [10403,"2022-08-10T09:23:46","27,35","330,27"],
    [10404,"2022-08-10T09:23:51","31,71","330,27"],
    [10405,"2022-08-10T09:23:56","31,55","330,27"],
    [10406,"2022-08-10T09:24:01","29,66","330,27"],
    [10407,"2022-08-10T09:24:51","25,45","327,99"],
    [10408,"2022-08-10T09:24:56","33,89","327,99"],
    [10409,"2022-08-10T09:25:01","29,13","327,99"],
    [10410,"2022-08-10T09:25:06","31,34","327,99"],
    [10411,"2022-08-10T09:25:11","35,09","327,99"],
    [10412,"2022-08-10T09:25:16","28,42","327,99"],
    [10413,"2022-08-10T09:25:46","24,62","327,99"],
    [10414,"2022-08-10T09:25:51","31,05","327,99"],
    [10415,"2022-08-10T09:26:06","30,55","327,99"],
    [10416,"2022-08-10T09:26:11","29,17","327,99"],
    [10417,"2022-08-10T09:26:16","30,5","324,13"],
    [10418,"2022-08-10T09:26:21","25,56","321,48"],
    [10419,"2022-08-10T09:26:26","30,41","321,48"],
    [10420,"2022-08-10T09:26:31","34,33","321,48"],
    [10421,"2022-08-10T09:26:36","29,13","321,48"],
    [10422,"2022-08-10T09:26:46","27,36","321,48"],
    [10423,"2022-08-10T09:26:51","31,94","321,48"],
    [10424,"2022-08-10T09:27:01","31,13","321,48"],
    [10425,"2022-08-10T09:27:06","29,32","321,48"],
    [10426,"2022-08-10T09:27:11","29,2","321,48"],
    [10427,"2022-08-10T09:27:16","32,09","321,48"],
    [10428,"2022-08-10T09:27:21","33,25","321,48"],
    [10429,"2022-08-10T09:27:26","28,4","321,48"],
    [10430,"2022-08-10T09:27:31","30,46","321,48"],
    [10431,"2022-08-10T09:27:36","29,11","321,48"],
    [10432,"2022-08-10T09:28:21","25,39","326,82"],
    [10433,"2022-08-10T09:28:26","30,67","326,82"],
    [10434,"2022-08-10T09:28:31","31,95","326,82"],
    [10435,"2022-08-10T09:28:36","29,37","326,82"],
    [10436,"2022-08-10T09:28:41","28,58","326,82"],
    [10437,"2022-08-10T09:28:46","30,24","326,82"],
    [10438,"2022-08-10T09:28:51","29,71","326,82"],
    [10439,"2022-08-10T09:30:47","23,18","321,72"],
    [10440,"2022-08-10T09:30:56","21,62","321,72"],
    [10441,"2022-08-10T09:31:41","24,86","321,72"],
    [10442,"2022-08-10T09:31:46","31,27","321,72"],
    [10443,"2022-08-10T09:31:51","29,47","321,72"],
    [10444,"2022-08-10T09:32:11","27,53","321,72"],
    [10445,"2022-08-10T09:32:16","30,94","321,72"],
    [10446,"2022-08-10T09:32:21","28,42","330,51"],
    [10447,"2022-08-10T09:33:31","29,35","324,75"],
    [10448,"2022-08-10T09:33:36","31,44","324,75"],
    [10449,"2022-08-10T09:33:41","29,67","324,75"],
    [10450,"2022-08-10T09:33:46","30,41","324,75"],
    [10451,"2022-08-10T09:33:51","28,15","324,75"],
    [10452,"2022-08-10T09:35:36","28,31","318,84"],
    [10453,"2022-08-10T09:35:41","32,1","318,84"],
    [10454,"2022-08-10T09:35:46","30,57","318,84"],
    [10455,"2022-08-10T09:35:51","26,09","318,84"],
    [10456,"2022-08-10T09:37:47","27,57","333,94"],
    [10457,"2022-08-10T09:37:52","28,31","333,94"],
    [10458,"2022-08-10T09:38:02","25,95","333,94"],
    [10459,"2022-08-10T09:38:07","30,99","333,94"],
    [10460,"2022-08-10T09:38:12","29,11","333,94"],
    [10461,"2022-08-10T09:38:37","25,86","325,32"],
    [10462,"2022-08-10T09:38:42","30,13","325,32"],
    [10463,"2022-08-10T09:38:47","30,15","325,32"],
    [10464,"2022-08-10T09:38:52","27,61","325,32"],
    [10465,"2022-08-10T09:40:37","23,49","316,49"],
    [10466,"2022-08-10T09:40:42","31,24","316,49"],
    [10467,"2022-08-10T09:41:12","30,86","316,49"],
    [10468,"2022-08-10T09:41:17","26,99","316,49"],
    [10469,"2022-08-10T09:43:13","23,64","313,43"],
    [10470,"2022-08-10T09:43:18","23,55","313,43"],
    [10471,"2022-08-10T09:44:27","23,49","317,99"],
    [10472,"2022-08-10T09:44:32","30,48","314,54"],
    [10473,"2022-08-10T09:44:37","27,95","314,54"],
    [10474,"2022-08-10T09:45:22","27,05","314,54"],
    [10475,"2022-08-10T09:45:27","31,78","314,54"],
    [10476,"2022-08-10T09:45:32","27,4","314,54"],
    [10477,"2022-08-10T09:45:37","28,45","314,54"],
    [10478,"2022-08-10T09:45:42","35,51","314,54"],
    [10479,"2022-08-10T09:46:17","33,57","314,54"],
    [10480,"2022-08-10T09:46:22","29,15","314,54"],
    [10481,"2022-08-10T09:47:12","27,78","318,69"],
    [10482,"2022-08-10T09:47:18","30,22","318,69"],
    [10483,"2022-08-10T09:47:22","29,61","318,69"],
    [10484,"2022-08-10T09:47:28","30,67","318,69"],
    [10485,"2022-08-10T09:47:43","34,53","318,69"],
    [10486,"2022-08-10T09:47:48","29,97","318,69"],
    [10487,"2022-08-10T09:47:53","31,44","318,69"],
    [10488,"2022-08-10T09:47:58","25,01","318,69"],
    [10489,"2022-08-10T09:48:03","30,72","318,69"],
    [10490,"2022-08-10T09:48:08","29,92","318,69"],
    [10491,"2022-08-10T09:48:13","30,37","318,69"],
    [10492,"2022-08-10T09:48:18","26,96","318,69"],
    [10493,"2022-08-10T09:48:23","25,15","318,69"],
    [10494,"2022-08-10T09:48:28","30,36","314,22"],
    [10495,"2022-08-10T09:48:33","29,52","312,51"],
    [10496,"2022-08-10T09:48:38","34,78","312,51"],
    [10497,"2022-08-10T09:48:48","32,29","312,51"],
    [10498,"2022-08-10T09:48:53","28,52","312,51"],
    [10499,"2022-08-10T09:49:13","26,28","312,51"],
    [10500,"2022-08-10T09:49:18","31,76","312,51"],
    [10501,"2022-08-10T09:49:23","29,74","312,51"],
    [10502,"2022-08-10T09:49:28","33,06","312,51"],
    [10503,"2022-08-10T09:49:33","29,96","312,51"],
    [10504,"2022-08-10T09:49:38","31,58","312,51"],
    [10505,"2022-08-10T09:49:43","27,75","312,51"],
    [10506,"2022-08-10T09:49:53","29,99","312,51"],
    [10507,"2022-08-10T09:49:58","32,83","312,51"],
    [10508,"2022-08-10T09:50:03","32,45","312,51"],
    [10509,"2022-08-10T09:50:08","28,88","312,51"],
    [10510,"2022-08-10T09:50:13","34,86","312,51"],
    [10511,"2022-08-10T09:50:23","30,59","312,51"],
    [10512,"2022-08-10T09:50:28","23,65","303,99"],
    [10513,"2022-08-10T09:50:33","32,39","306,58"],
    [10514,"2022-08-10T09:50:38","29,25","306,58"],
    [10515,"2022-08-10T09:50:43","31,76","306,58"],
    [10516,"2022-08-10T09:50:48","35,04","306,58"],
    [10517,"2022-08-10T09:50:53","29,96","306,58"],
    [10518,"2022-08-10T09:50:58","31,32","306,58"],
    [10519,"2022-08-10T09:51:03","28,66","306,58"],
    [10520,"2022-08-10T09:51:48","26,73","306,58"],
    [10521,"2022-08-10T09:51:58","31,52","306,58"],
    [10522,"2022-08-10T09:52:03","26,73","306,58"],
    [10523,"2022-08-10T09:52:23","29,3","306,58"],
    [10524,"2022-08-10T09:52:28","30,33","306,58"],
    [10525,"2022-08-10T09:52:33","27,23","314,92"],
    [10526,"2022-08-10T09:52:43","25,32","312,13"],
    [10527,"2022-08-10T09:52:48","31,51","312,13"],
    [10528,"2022-08-10T09:53:03","31,27","312,13"],
    [10529,"2022-08-10T09:53:08","29,69","312,13"],
    [10530,"2022-08-10T09:53:13","31,91","312,13"],
    [10531,"2022-08-10T09:53:18","29,45","312,13"],
    [10532,"2022-08-10T09:53:23","27,16","312,13"],
    [10533,"2022-08-10T09:53:28","30,75","312,13"],
    [10534,"2022-08-10T09:53:33","29,4","312,13"],
    [10535,"2022-08-10T09:53:38","29,94","312,13"],
    [10536,"2022-08-10T09:53:43","32,42","312,13"],
    [10537,"2022-08-10T09:54:08","34,02","312,13"],
    [10538,"2022-08-10T09:54:13","29,91","312,13"],
    [10539,"2022-08-10T09:54:18","29,76","312,13"],
    [10540,"2022-08-10T09:54:23","31,79","312,13"],
    [10541,"2022-08-10T09:54:28","26,65","312,13"],
    [10542,"2022-08-10T09:54:33","30,29","314,96"],
    [10543,"2022-08-10T09:55:03","30,52","307,28"],
    [10544,"2022-08-10T09:55:08","27,18","307,28"],
    [10545,"2022-08-10T09:55:13","26,72","307,28"],
    [10546,"2022-08-10T09:55:18","31,68","307,28"],
    [10547,"2022-08-10T09:55:28","32,49","307,28"],
    [10548,"2022-08-10T09:55:33","26,39","307,28"],
    [10549,"2022-08-10T09:55:38","30,61","307,28"],
    [10550,"2022-08-10T09:55:43","28,27","307,28"],
    [10551,"2022-08-10T09:56:03","29,82","307,28"],
    [10552,"2022-08-10T09:56:08","33,42","307,28"],
    [10553,"2022-08-10T09:56:13","30,32","307,28"],
    [10554,"2022-08-10T09:56:18","28,65","307,28"],
    [10555,"2022-08-10T09:56:23","30,97","307,28"],
    [10556,"2022-08-10T09:56:28","29,95","307,28"],
    [10557,"2022-08-10T09:56:33","34,39","298,26"],
    [10558,"2022-08-10T09:56:38","33,89","299"],
    [10559,"2022-08-10T09:56:43","29,19","299"],
    [10560,"2022-08-10T09:56:48","30,53","299"],
    [10561,"2022-08-10T09:56:53","29,33","299"],
    [10562,"2022-08-10T09:56:58","33,08","299"],
    [10563,"2022-08-10T09:57:48","30,89","299"],
    [10564,"2022-08-10T09:57:53","28,38","299"],
    [10565,"2022-08-10T09:58:03","29,47","299"],
    [10566,"2022-08-10T09:58:08","30,22","299"],
    [10567,"2022-08-10T09:58:24","30,36","299"],
    [10568,"2022-08-10T09:58:29","28,34","299"],
    [10569,"2022-08-10T09:58:39","25,74","303,72"],
    [10570,"2022-08-10T09:58:43","30,49","303,72"],
    [10571,"2022-08-10T09:59:14","32,88","303,72"],
    [10572,"2022-08-10T09:59:19","29,19","303,72"],
    [10573,"2022-08-10T09:59:24","29,83","303,72"],
    [10574,"2022-08-10T09:59:29","37,68","303,72"],
    [10575,"2022-08-10T10:00:19","33,23","303,72"],
    [10576,"2022-08-10T10:00:24","29,48","303,72"],
    [10577,"2022-08-10T10:00:29","31,31","303,72"],
    [10578,"2022-08-10T10:00:34","29,72","313,88"],
    [10579,"2022-08-10T10:00:39","34,12","314,26"],
    [10580,"2022-08-10T10:00:54","30,98","314,26"],
    [10581,"2022-08-10T10:00:59","27,23","314,26"],
    [10582,"2022-08-10T10:01:04","29,43","314,26"],
    [10583,"2022-08-10T10:01:09","30,97","314,26"],
    [10584,"2022-08-10T10:01:14","30,75","314,26"],
    [10585,"2022-08-10T10:01:19","27,71","314,26"],
    [10586,"2022-08-10T10:01:24","31,6","314,26"],
    [10587,"2022-08-10T10:01:29","30,49","314,26"],
    [10588,"2022-08-10T10:01:34","29,13","314,26"],
    [10589,"2022-08-10T10:03:19","26,27","305,31"],
    [10590,"2022-08-10T10:03:24","30,97","305,31"],
    [10591,"2022-08-10T10:03:29","30,12","305,31"],
    [10592,"2022-08-10T10:03:34","27,87","305,31"],
    [10593,"2022-08-10T10:04:04","25,24","305,31"],
    [10594,"2022-08-10T10:04:09","30,04","305,31"],
    [10595,"2022-08-10T10:04:19","30,88","305,31"],
    [10596,"2022-08-10T10:04:24","26,54","305,31"],
    [10597,"2022-08-10T10:04:45","27,85","320,77"],
    [10598,"2022-08-10T10:04:50","31,99","320,77"],
    [10599,"2022-08-10T10:05:10","33,28","320,77"],
    [10600,"2022-08-10T10:05:15","29,69","320,77"],
    [10601,"2022-08-10T10:05:40","29,9","320,77"],
    [10602,"2022-08-10T10:05:45","32,83","320,77"],
    [10603,"2022-08-10T10:06:05","30,77","320,77"],
    [10604,"2022-08-10T10:06:10","28,8","320,77"],
    [10605,"2022-08-10T10:07:29","29,44","311,72"],
    [10606,"2022-08-10T10:07:35","32,69","311,72"],
    [10607,"2022-08-10T10:07:44","31,95","311,72"],
    [10608,"2022-08-10T10:07:49","29,54","311,72"],
    [10609,"2022-08-10T10:07:59","26,69","311,72"],
    [10610,"2022-08-10T10:08:04","30,95","311,72"],
    [10611,"2022-08-10T10:08:50","32,69","312,83"],
    [10612,"2022-08-10T10:08:55","28,4","312,83"],
    [10613,"2022-08-10T10:09:45","27,09","312,83"],
    [10614,"2022-08-10T10:09:50","31,88","312,83"],
    [10615,"2022-08-10T10:09:55","28,07","312,83"],
    [10616,"2022-08-10T10:10:00","32,93","312,83"],
    [10617,"2022-08-10T10:10:10","30,15","312,83"],
    [10618,"2022-08-10T10:10:15","29,93","312,83"],
    [10619,"2022-08-10T10:10:20","30,08","312,83"],
    [10620,"2022-08-10T10:10:25","32,33","312,83"],
    [10621,"2022-08-10T10:10:30","29,18","312,83"],
    [10622,"2022-08-10T10:10:35","31,99","312,83"],
    [10623,"2022-08-10T10:11:10","30,08","307,38"],
    [10624,"2022-08-10T10:11:15","27,73","307,38"],
    [10625,"2022-08-10T10:13:10","21,55","313,85"],
    [10626,"2022-08-10T10:13:15","19,64","313,85"],
    [10627,"2022-08-10T10:15:11","28,38","317,21"],
    [10628,"2022-08-10T10:15:16","26,36","317,21"],
    [10629,"2022-08-10T10:16:11","27,08","317,21"],
    [10630,"2022-08-10T10:16:16","30,4","317,21"],
    [10631,"2022-08-10T10:16:26","30,86","317,21"],
    [10632,"2022-08-10T10:16:31","28,34","317,21"],
    [10633,"2022-08-10T10:18:28","23,1","309,17"],
    [10634,"2022-08-10T10:18:33","26,39","309,17"],
    [10635,"2022-08-10T10:20:28","25,12","305,91"],
    [10636,"2022-08-10T10:20:33","24,73","305,91"],
    [10637,"2022-08-10T10:21:08","28,23","317,4"],
    [10638,"2022-08-10T10:21:13","31,03","317,4"],
    [10639,"2022-08-10T10:21:18","28,12","317,4"],
    [10640,"2022-08-10T10:22:14","25,76","317,4"],
    [10641,"2022-08-10T10:22:19","30,33","317,4"],
    [10642,"2022-08-10T10:22:24","27,58","317,4"],
    [10643,"2022-08-10T10:24:19","24,23","313,96"],
    [10644,"2022-08-10T10:24:24","24,35","313,96"],
    [10645,"2022-08-10T10:26:19","29,35","322,21"],
    [10646,"2022-08-10T10:26:24","25,43","322,21"],
    [10647,"2022-08-10T10:26:29","30,27","322,21"],
    [10648,"2022-08-10T10:26:34","28,13","322,21"],
    [10649,"2022-08-10T10:26:44","27,5","322,21"],
    [10650,"2022-08-10T10:26:49","30,34","322,21"],
    [10651,"2022-08-10T10:26:54","30,21","313,16"],
    [10652,"2022-08-10T10:26:59","27,05","314,38"],
    [10653,"2022-08-10T10:27:04","30,4","314,38"],
    [10654,"2022-08-10T10:27:09","29,95","314,38"],
    [10655,"2022-08-10T10:29:04","24,77","317,9"],
    [10656,"2022-08-10T10:29:09","24,61","317,9"],
    [10657,"2022-08-10T10:30:34","27,67","317,9"],
    [10658,"2022-08-10T10:30:39","32,6","317,9"],
    [10659,"2022-08-10T10:30:44","31,67","317,9"],
    [10660,"2022-08-10T10:30:49","29,84","317,9"],
    [10661,"2022-08-10T10:30:59","28,85","313,86"],
    [10662,"2022-08-10T10:31:04","30,2","319,37"],
    [10663,"2022-08-10T10:31:10","30,36","319,37"],
    [10664,"2022-08-10T10:31:14","28,93","319,37"],
    [10665,"2022-08-10T10:31:20","30,4","319,37"],
    [10666,"2022-08-10T10:31:25","26,33","319,37"],
    [10667,"2022-08-10T10:32:35","29,39","319,37"],
    [10668,"2022-08-10T10:32:40","30","319,37"],
    [10669,"2022-08-10T10:32:45","30,98","319,37"],
    [10670,"2022-08-10T10:32:50","29,14","319,37"],
    [10671,"2022-08-10T10:33:05","28","313,76"],
    [10672,"2022-08-10T10:33:10","30,79","313,76"],
    [10673,"2022-08-10T10:33:15","27,33","313,76"],
    [10674,"2022-08-10T10:35:10","24,01","321,17"],
    [10675,"2022-08-10T10:35:15","21,26","321,17"],
    [10676,"2022-08-10T10:37:10","20,99","308,93"],
    [10677,"2022-08-10T10:37:15","25,85","308,93"],
    [10678,"2022-08-10T10:39:10","23,85","312,65"],
    [10679,"2022-08-10T10:39:15","19,44","312,65"],
    [10680,"2022-08-10T10:41:11","24,14","309,95"],
    [10681,"2022-08-10T10:41:16","21,87","309,95"],
    [10682,"2022-08-10T10:43:11","22,41","321,57"],
    [10683,"2022-08-10T10:43:16","22,55","321,57"],
    [10684,"2022-08-10T10:45:11","28,75","303,58"],
    [10685,"2022-08-10T10:45:16","28,67","303,58"],
    [10686,"2022-08-10T10:47:11","23,9","307,09"],
    [10687,"2022-08-10T10:47:16","20,5","307,09"],
    [10688,"2022-08-10T10:49:11","19,96","309,97"],
    [10689,"2022-08-10T10:49:16","19,84","309,97"],
    [10690,"2022-08-10T10:51:12","20,59","312,74"],
    [10691,"2022-08-10T10:51:17","20,7","312,74"],
    [10692,"2022-08-10T10:51:22","23,15","312,74"],
    [10693,"2022-08-10T10:51:27","30,26","312,74"],
    [10694,"2022-08-10T10:51:32","23,99","312,74"],
    [10695,"2022-08-10T10:53:27","20,7","304,03"],
    [10696,"2022-08-10T10:53:32","20,49","304,03"],
    [10697,"2022-08-10T10:55:27","21,36","309,26"],
    [10698,"2022-08-10T10:55:32","19,84","309,26"],
    [10699,"2022-08-10T10:57:27","25,07","314,43"],
    [10700,"2022-08-10T10:57:32","27,69","314,43"],
    [10701,"2022-08-10T10:59:28","22,89","305,38"],
    [10702,"2022-08-10T10:59:33","22,27","305,38"],
    [10703,"2022-08-10T11:01:28","17,41","311,47"],
    [10704,"2022-08-10T11:01:33","17,56","311,47"],
    [10705,"2022-08-10T11:03:28","22,37","307,02"],
    [10706,"2022-08-10T11:03:33","23,34","307,02"],
    [10707,"2022-08-10T11:05:28","17,97","313,76"],
    [10708,"2022-08-10T11:05:33","18,54","313,76"],
    [10709,"2022-08-10T11:07:28","19,56","311,8"],
    [10710,"2022-08-10T11:07:33","19,63","311,8"],
    [10711,"2022-08-10T11:09:29","24,03","304,87"],
    [10712,"2022-08-10T11:09:34","23,39","304,87"],
    [10713,"2022-08-10T11:11:29","19,74","297,62"],
    [10714,"2022-08-10T11:11:34","24,56","297,62"],
    [10715,"2022-08-10T11:13:29","20,31","311,23"],
    [10716,"2022-08-10T11:13:34","21,25","311,23"],
    [10717,"2022-08-10T11:15:29","22,93","321,37"],
    [10718,"2022-08-10T11:15:34","23,5","321,37"],
    [10719,"2022-08-10T11:17:29","27,54","305,6"],
    [10720,"2022-08-10T11:17:35","24,77","305,6"],
    [10721,"2022-08-10T11:19:34","25,7","309,27"],
    [10722,"2022-08-10T11:19:39","26,27","309,27"],
    [10723,"2022-08-10T11:21:34","18,49","308,05"],
    [10724,"2022-08-10T11:21:39","18,75","308,05"],
    [10725,"2022-08-10T11:23:34","20,93","312,51"],
    [10726,"2022-08-10T11:23:39","19,64","312,51"],
    [10727,"2022-08-10T11:25:35","17,15","302,68"],
    [10728,"2022-08-10T11:25:40","18,84","302,68"],
    [10729,"2022-08-10T11:27:35","19,89","304,92"],
    [10730,"2022-08-10T11:27:40","23","304,92"],
    [10731,"2022-08-10T11:29:35","18,92","287,3"],
    [10732,"2022-08-10T11:29:40","17,48","287,3"],
    [10733,"2022-08-10T11:31:30","28,23","289,82"],
    [10734,"2022-08-10T11:31:35","30,75","289,82"],
    [10735,"2022-08-10T11:31:40","26,6","289,82"],
    [10736,"2022-08-10T11:33:00","26,36","289,82"],
    [10737,"2022-08-10T11:33:05","30,51","289,82"],
    [10738,"2022-08-10T11:33:10","29,83","289,82"],
    [10739,"2022-08-10T11:33:46","29,92","298,04"],
    [10740,"2022-08-10T11:33:51","30,23","298,04"],
    [10741,"2022-08-10T11:33:56","30,01","298,04"],
    [10742,"2022-08-10T11:34:01","25,02","298,04"],
    [10743,"2022-08-10T11:35:56","21,98","303,13"],
    [10744,"2022-08-10T11:36:01","25,83","303,13"],
    [10745,"2022-08-10T11:37:01","29,91","303,13"],
    [10746,"2022-08-10T11:37:06","30,12","303,13"],
    [10747,"2022-08-10T11:37:16","30,29","303,13"],
    [10748,"2022-08-10T11:37:21","29,7","303,13"],
    [10749,"2022-08-10T11:37:26","29,01","289,48"],
    [10750,"2022-08-10T11:37:31","30,6","285,72"],
    [10751,"2022-08-10T11:37:36","29,87","285,72"],
    [10752,"2022-08-10T11:37:46","28,46","285,72"],
    [10753,"2022-08-10T11:37:51","33,62","285,72"],
    [10754,"2022-08-10T11:38:01","34,2","285,72"],
    [10755,"2022-08-10T11:38:06","29,18","285,72"],
    [10756,"2022-08-10T11:38:11","30,62","285,72"],
    [10757,"2022-08-10T11:38:16","26,41","285,72"],
    [10758,"2022-08-10T11:40:06","27,87","284,1"],
    [10759,"2022-08-10T11:40:11","31,65","284,1"],
    [10760,"2022-08-10T11:40:16","25,24","284,1"],
    [10761,"2022-08-10T11:40:51","28,21","284,1"],
    [10762,"2022-08-10T11:40:56","31,65","284,1"],
    [10763,"2022-08-10T11:41:01","28,8","284,1"],
    [10764,"2022-08-10T11:41:16","27,05","284,1"],
    [10765,"2022-08-10T11:41:21","31,96","284,1"],
    [10766,"2022-08-10T11:41:26","28,25","284,1"],
    [10767,"2022-08-10T11:41:41","28,61","284,1"],
    [10768,"2022-08-10T11:41:46","30,6","288,13"],
    [10769,"2022-08-10T11:41:51","29,19","286,31"],
    [10770,"2022-08-10T11:42:06","29,51","286,31"],
    [10771,"2022-08-10T11:42:11","31,36","286,31"],
    [10772,"2022-08-10T11:42:16","30,32","286,31"],
    [10773,"2022-08-10T11:42:21","27,16","286,31"],
    [10774,"2022-08-10T11:43:26","28,6","286,31"],
    [10775,"2022-08-10T11:43:32","31,63","286,31"],
    [10776,"2022-08-10T11:43:37","27,68","286,31"],
    [10777,"2022-08-10T11:43:42","29,11","286,31"],
    [10778,"2022-08-10T11:43:47","30,51","292,45"],
    [10779,"2022-08-10T11:43:52","29,76","291,85"],
    [10780,"2022-08-10T11:45:07","28,43","291,85"],
    [10781,"2022-08-10T11:45:12","30,28","291,85"],
    [10782,"2022-08-10T11:45:17","26,69","291,85"],
    [10783,"2022-08-10T11:45:42","22,79","291,85"],
    [10784,"2022-08-10T11:45:47","32,37","285,89"],
    [10785,"2022-08-10T11:46:22","30,15","284,58"],
    [10786,"2022-08-10T11:46:27","28,03","284,58"],
    [10787,"2022-08-10T11:46:37","27,11","284,58"],
    [10788,"2022-08-10T11:46:42","30,12","284,58"],
    [10789,"2022-08-10T11:46:57","31,18","284,58"],
    [10790,"2022-08-10T11:47:02","29,75","284,58"],
    [10791,"2022-08-10T11:47:07","29,39","284,58"],
    [10792,"2022-08-10T11:47:12","31,03","284,58"],
    [10793,"2022-08-10T11:47:17","31,92","284,58"],
    [10794,"2022-08-10T11:47:22","29,13","284,58"],
    [10795,"2022-08-10T11:47:27","31,63","284,58"],
    [10796,"2022-08-10T11:47:32","31,77","284,58"],
    [10797,"2022-08-10T11:47:37","27,13","284,58"],
    [10798,"2022-08-10T11:49:32","23,22","281,71"],
    [10799,"2022-08-10T11:49:37","22,6","281,71"],
    [10800,"2022-08-10T11:51:32","21,22","261,85"],
    [10801,"2022-08-10T11:51:37","21,98","261,85"],
    [10802,"2022-08-10T11:53:33","22,9","266,37"],
    [10803,"2022-08-10T11:53:38","19,02","266,37"],
    [10804,"2022-08-10T11:55:33","21,51","262,99"],
    [10805,"2022-08-10T11:55:38","24,03","262,99"],
    [10806,"2022-08-10T11:57:33","23,09","259,3"],
    [10807,"2022-08-10T11:57:38","22,84","259,3"],
    [10808,"2022-08-10T11:59:33","19,98","263,87"],
    [10809,"2022-08-10T11:59:38","20,1","263,87"],
    [10810,"2022-08-10T12:01:34","20,17","267,74"],
    [10811,"2022-08-10T12:01:39","19,17","267,74"],
    [10812,"2022-08-10T12:03:34","19,47","265,79"],
    [10813,"2022-08-10T12:03:39","21,53","265,79"],
    [10814,"2022-08-10T12:05:34","21,28","270,37"],
    [10815,"2022-08-10T12:05:39","20,11","270,37"],
    [10816,"2022-08-10T12:07:34","23,27","272,22"],
    [10817,"2022-08-10T12:07:39","23,41","272,22"],
    [10818,"2022-08-10T12:09:34","21,56","270,5"],
    [10819,"2022-08-10T12:09:39","22,75","270,5"],
    [10820,"2022-08-10T12:11:35","19,21","268,05"],
    [10821,"2022-08-10T12:11:40","21,19","268,05"],
    [10822,"2022-08-10T12:13:35","17,64","272,03"],
    [10823,"2022-08-10T12:13:40","19,86","272,03"],
    [10824,"2022-08-10T12:15:35","18,17","274,78"],
    [10825,"2022-08-10T12:15:40","19,27","274,78"],
    [10826,"2022-08-10T12:17:35","17,77","275,98"],
    [10827,"2022-08-10T12:17:40","18,88","275,98"],
    [10828,"2022-08-10T12:19:35","20,57","277,53"],
    [10829,"2022-08-10T12:19:40","21,07","277,53"],
    [10830,"2022-08-10T12:21:36","23,57","282,04"],
    [10831,"2022-08-10T12:21:41","21,85","282,04"],
    [10832,"2022-08-10T12:23:36","22,33","279,54"],
    [10833,"2022-08-10T12:23:41","20,55","279,54"],
    [10834,"2022-08-10T12:25:36","22,01","274,5"],
    [10835,"2022-08-10T12:25:41","21,53","274,5"],
    [10836,"2022-08-10T12:27:36","20,66","282,27"],
    [10837,"2022-08-10T12:27:41","20,71","282,27"],
    [10838,"2022-08-10T12:29:36","18,51","274,74"],
    [10839,"2022-08-10T12:29:41","18,6","274,74"],
    [10840,"2022-08-10T12:31:37","18,75","277,11"],
    [10841,"2022-08-10T12:31:42","20,25","277,11"],
    [10842,"2022-08-10T12:33:37","17,87","278,7"],
    [10843,"2022-08-10T12:33:42","17,98","278,7"],
    [10844,"2022-08-10T12:35:37","17,77","272,21"],
    [10845,"2022-08-10T12:35:42","17,49","272,21"],
    [10846,"2022-08-10T12:37:37","15,41","268,76"],
    [10847,"2022-08-10T12:37:42","17,18","268,76"],
    [10848,"2022-08-10T12:39:37","14,64","275,03"],
    [10849,"2022-08-10T12:39:42","16,66","275,03"],
    [10850,"2022-08-10T12:41:38","15,42","270,2"],
    [10851,"2022-08-10T12:41:43","15,63","270,2"],
    [10852,"2022-08-10T12:43:38","13,6","267,93"],
    [10853,"2022-08-10T12:43:43","13,55","267,93"],
    [10854,"2022-08-10T12:45:38","13,11","273,06"],
    [10855,"2022-08-10T12:45:43","13,92","273,06"],
    [10856,"2022-08-10T12:47:38","13,37","274,45"],
    [10857,"2022-08-10T12:47:43","13,17","274,45"],
    [10858,"2022-08-10T12:49:39","13,94","268,99"],
    [10859,"2022-08-10T12:49:44","13,62","268,99"],
    [10860,"2022-08-10T12:51:39","13,26","275,58"],
    [10861,"2022-08-10T12:51:44","13,27","275,58"],
    [10862,"2022-08-10T12:53:39","13,95","276,76"],
    [10863,"2022-08-10T12:53:44","14,64","276,76"],
    [10864,"2022-08-10T12:55:40","15,39","279,29"],
    [10865,"2022-08-10T12:55:44","15,7","279,29"],
    [10866,"2022-08-10T12:57:40","15,38","281,68"],
    [10867,"2022-08-10T12:57:45","14,07","281,68"],
    [10868,"2022-08-10T12:59:40","13,91","286,83"],
    [10869,"2022-08-10T12:59:45","14,33","286,83"],
    [10870,"2022-08-10T13:01:40","14,21","280,98"],
    [10871,"2022-08-10T13:01:45","13,51","280,98"],
    [10872,"2022-08-10T13:03:41","15,25","285,65"],
    [10873,"2022-08-10T13:03:46","17,74","285,65"],
    [10874,"2022-08-10T13:05:41","16,85","280,04"],
    [10875,"2022-08-10T13:05:46","15,66","280,04"],
    [10876,"2022-08-10T13:07:41","20,96","273,46"],
    [10877,"2022-08-10T13:07:46","18,15","273,46"],
    [10878,"2022-08-10T13:09:42","17,74","275,36"],
    [10879,"2022-08-10T13:09:47","19,42","275,36"],
    [10880,"2022-08-10T13:11:42","20,7","277,62"],
    [10881,"2022-08-10T13:11:47","20,82","277,62"],
    [10882,"2022-08-10T13:13:42","20,08","276,53"],
    [10883,"2022-08-10T13:13:47","24,07","276,53"],
    [10884,"2022-08-10T13:15:43","21,49","272,37"],
    [10885,"2022-08-10T13:15:48","20,05","272,37"],
    [10886,"2022-08-10T13:17:43","20,59","281,1"],
    [10887,"2022-08-10T13:17:48","19,38","281,1"],
    [10888,"2022-08-10T13:19:43","21,77","283,1"],
    [10889,"2022-08-10T13:19:48","22,4","283,1"],
    [10890,"2022-08-10T13:21:44","23,05","274,54"],
    [10891,"2022-08-10T13:21:49","24,92","274,54"],
    [10892,"2022-08-10T13:23:44","21,77","277,36"],
    [10893,"2022-08-10T13:23:49","22,04","277,36"],
    [10894,"2022-08-10T13:25:44","23,45","273,19"],
    [10895,"2022-08-10T13:25:49","23,71","273,19"],
    [10896,"2022-08-10T13:27:49","19,09","279,32"],
    [10897,"2022-08-10T13:27:54","19,95","279,32"],
    [10898,"2022-08-10T13:29:49","24,07","274,08"],
    [10899,"2022-08-10T13:29:54","23,24","274,08"],
    [10900,"2022-08-10T13:31:49","23,95","270,77"],
    [10901,"2022-08-10T13:31:54","20,78","270,77"],
    [10902,"2022-08-10T13:33:50","27,47","275,34"],
    [10903,"2022-08-10T13:33:55","24,66","275,34"],
    [10904,"2022-08-10T13:35:55","24,67","281,92"],
    [10905,"2022-08-10T13:36:00","23,83","281,92"],
    [10906,"2022-08-10T13:38:00","23,74","267,75"],
    [10907,"2022-08-10T13:38:05","22,9","267,75"],
    [10908,"2022-08-10T13:40:01","21,43","282,09"],
    [10909,"2022-08-10T13:40:06","20,43","282,09"],
    [10910,"2022-08-10T13:42:01","19,99","288,53"],
    [10911,"2022-08-10T13:42:06","20,69","288,53"],
    [10912,"2022-08-10T13:44:01","22,91","292,79"],
    [10913,"2022-08-10T13:44:11","19,68","292,79"],
    [10914,"2022-08-10T13:46:06","27,74","282,36"],
    [10915,"2022-08-10T13:46:11","23,88","282,36"],
    [10916,"2022-08-10T13:48:07","28,23","284,23"],
    [10917,"2022-08-10T13:48:12","27,54","284,23"],
    [10918,"2022-08-10T13:48:17","33,5","284,23"],
    [10919,"2022-08-10T13:48:22","31,07","284,23"],
    [10920,"2022-08-10T13:48:27","28,96","284,23"],
    [10921,"2022-08-10T13:48:32","28,5","284,23"],
    [10922,"2022-08-10T13:48:37","31,65","284,23"],
    [10923,"2022-08-10T13:48:42","27,99","280,81"],
    [10924,"2022-08-10T13:50:37","25,28","282,17"],
    [10925,"2022-08-10T13:50:42","25,71","277,89"],
    [10926,"2022-08-10T13:52:37","23,81","283,47"],
    [10927,"2022-08-10T13:52:42","24,24","283,47"],
    [10928,"2022-08-10T13:54:38","21,16","284,87"],
    [10929,"2022-08-10T13:54:43","20,77","288,51"],
    [10930,"2022-08-10T13:56:38","21,14","287,42"],
    [10931,"2022-08-10T13:56:43","21,62","277,14"],
    [10932,"2022-08-10T13:58:38","24,15","273,61"],
    [10933,"2022-08-10T13:58:43","26,18","277,25"],
    [10934,"2022-08-10T14:00:38","26,69","275,05"],
    [10935,"2022-08-10T14:00:43","28,84","266,33"],
    [10936,"2022-08-10T14:00:48","28,83","271,45"],
    [10937,"2022-08-10T14:00:53","31,22","271,45"],
    [10938,"2022-08-10T14:00:58","31,79","271,45"],
    [10939,"2022-08-10T14:01:03","29,4","271,45"],
    [10940,"2022-08-10T14:02:09","25,88","271,45"],
    [10941,"2022-08-10T14:02:13","30,24","271,45"],
    [10942,"2022-08-10T14:02:18","30,22","271,45"],
    [10943,"2022-08-10T14:02:23","28,43","271,45"],
    [10944,"2022-08-10T14:02:44","29,6","271,45"],
    [10945,"2022-08-10T14:02:49","30,47","271,44"],
    [10946,"2022-08-10T14:02:54","28,11","272,74"],
    [10947,"2022-08-10T14:03:29","24,5","272,74"],
    [10948,"2022-08-10T14:03:34","30,49","272,74"],
    [10949,"2022-08-10T14:03:39","29,38","272,74"],
    [10950,"2022-08-10T14:03:44","26,61","272,74"],
    [10951,"2022-08-10T14:03:49","31,7","272,74"],
    [10952,"2022-08-10T14:03:54","28,32","272,74"],
    [10953,"2022-08-10T14:04:04","25,68","272,74"],
    [10954,"2022-08-10T14:04:09","31,35","272,74"],
    [10955,"2022-08-10T14:04:14","30,67","272,74"],
    [10956,"2022-08-10T14:04:19","29,97","272,74"],
    [10957,"2022-08-10T14:04:24","30,22","272,74"],
    [10958,"2022-08-10T14:04:29","28,43","272,74"],
    [10959,"2022-08-10T14:06:24","28,02","268,99"],
    [10960,"2022-08-10T14:06:29","26,89","268,99"],
    [10961,"2022-08-10T14:08:24","25,6","274,36"],
    [10962,"2022-08-10T14:08:29","26,43","274,36"],
    [10963,"2022-08-10T14:10:25","18,51","276,98"],
    [10964,"2022-08-10T14:10:30","20,98","276,98"],
    [10965,"2022-08-10T14:12:25","25,76","275,84"],
    [10966,"2022-08-10T14:12:30","25,88","275,84"],
    [10967,"2022-08-10T14:14:25","26,61","279,17"],
    [10968,"2022-08-10T14:14:30","24,84","279,17"],
    [10969,"2022-08-10T14:16:26","24,16","275,83"],
    [10970,"2022-08-10T14:16:31","22,14","275,83"],
    [10971,"2022-08-10T14:18:26","23,26","277,45"],
    [10972,"2022-08-10T14:18:31","21,14","277,45"],
    [10973,"2022-08-10T14:20:26","18,75","282,19"],
    [10974,"2022-08-10T14:20:31","20,48","282,19"],
    [10975,"2022-08-10T14:22:27","21,35","279,39"],
    [10976,"2022-08-10T14:22:32","20,82","279,39"],
    [10977,"2022-08-10T14:24:27","21,99","277,25"],
    [10978,"2022-08-10T14:24:36","22,87","277,25"],
    [10979,"2022-08-10T14:26:32","22,45","280,56"],
    [10980,"2022-08-10T14:26:37","23,45","280,56"],
    [10981,"2022-08-10T14:28:32","19","273,21"],
    [10982,"2022-08-10T14:28:37","20,21","273,21"],
    [10983,"2022-08-10T14:30:32","22,91","267,72"],
    [10984,"2022-08-10T14:30:37","24,5","267,72"],
    [10985,"2022-08-10T14:32:33","22,37","271,28"],
    [10986,"2022-08-10T14:32:38","22,72","271,28"],
    [10987,"2022-08-10T14:34:33","25,3","274,25"],
    [10988,"2022-08-10T14:34:38","23,9","274,25"],
    [10989,"2022-08-10T14:36:33","24,61","275,75"],
    [10990,"2022-08-10T14:36:38","24,7","275,75"],
    [10991,"2022-08-10T14:38:33","26,53","274,72"],
    [10992,"2022-08-10T14:38:38","28,04","274,72"],
    [10993,"2022-08-10T14:40:34","26,97","271,89"],
    [10994,"2022-08-10T14:40:39","24,26","271,89"],
    [10995,"2022-08-10T14:42:39","25,85","269"],
    [10996,"2022-08-10T14:42:44","25,69","269"],
    [10997,"2022-08-10T14:44:39","25,5","270,86"],
    [10998,"2022-08-10T14:44:44","27,51","270,86"],
    [10999,"2022-08-10T14:45:39","29,02","276,25"],
    [11000,"2022-08-10T14:45:44","30,28","278,37"],
    [11001,"2022-08-10T14:45:49","30,32","278,37"],
    [11002,"2022-08-10T14:45:54","25,75","278,37"],
    [11003,"2022-08-10T14:45:59","30,27","278,37"],
    [11004,"2022-08-10T14:46:04","28,61","278,37"],
    [11005,"2022-08-10T14:47:39","28,36","270,47"],
    [11006,"2022-08-10T14:47:44","30,47","270,47"],
    [11007,"2022-08-10T14:47:49","30,6","264,71"],
    [11008,"2022-08-10T14:47:55","29,71","264,71"],
    [11009,"2022-08-10T14:49:30","24,32","264,71"],
    [11010,"2022-08-10T14:49:35","33,68","264,71"],
    [11011,"2022-08-10T14:49:55","32,19","268,42"],
    [11012,"2022-08-10T14:50:00","29,11","268,42"],
    [11013,"2022-08-10T14:50:10","25,79","268,42"],
    [11014,"2022-08-10T14:50:15","30,49","268,42"],
    [11015,"2022-08-10T14:50:20","27,74","268,42"],
    [11016,"2022-08-10T14:50:35","28,78","268,42"],
    [11017,"2022-08-10T14:50:40","30,88","268,42"],
    [11018,"2022-08-10T14:50:45","25,14","268,42"],
    [11019,"2022-08-10T14:51:00","29,5","268,42"],
    [11020,"2022-08-10T14:51:05","34,86","268,42"],
    [11021,"2022-08-10T14:51:10","29,89","268,42"],
    [11022,"2022-08-10T14:51:15","31,98","268,42"],
    [11023,"2022-08-10T14:51:20","28,47","268,42"],
    [11024,"2022-08-10T14:52:05","29,54","263,71"],
    [11025,"2022-08-10T14:52:10","31,06","263,71"],
    [11026,"2022-08-10T14:52:15","31,38","263,71"],
    [11027,"2022-08-10T14:52:20","29,16","263,71"],
    [11028,"2022-08-10T14:52:40","29,88","263,71"],
    [11029,"2022-08-10T14:52:45","30,71","263,71"],
    [11030,"2022-08-10T14:52:50","29,63","263,71"],
    [11031,"2022-08-10T14:52:55","32,15","263,71"],
    [11032,"2022-08-10T14:53:00","30,62","263,71"],
    [11033,"2022-08-10T14:53:05","28,03","263,71"],
    [11034,"2022-08-10T14:54:01","28,73","274,88"],
    [11035,"2022-08-10T14:54:06","30,58","274,88"],
    [11036,"2022-08-10T14:54:16","30,5","274,88"],
    [11037,"2022-08-10T14:54:21","28,58","274,88"],
    [11038,"2022-08-10T14:54:40","26,55","274,88"],
    [11039,"2022-08-10T14:54:45","31,7","274,88"],
    [11040,"2022-08-10T14:55:15","31,04","274,88"],
    [11041,"2022-08-10T14:55:20","26,67","274,88"],
    [11042,"2022-08-10T14:55:50","26,07","265,07"],
    [11043,"2022-08-10T14:55:55","31,32","265,07"],
    [11044,"2022-08-10T14:56:00","29,02","265,07"],
    [11045,"2022-08-10T14:56:30","25,72","265,07"],
    [11046,"2022-08-10T14:56:35","31,12","265,07"],
    [11047,"2022-08-10T14:56:40","29,23","265,07"],
    [11048,"2022-08-10T14:56:45","30,18","265,07"],
    [11049,"2022-08-10T14:56:50","29,25","265,07"],
    [11050,"2022-08-10T14:58:26","24,95","267,4"],
    [11051,"2022-08-10T14:58:31","30,38","267,4"],
    [11052,"2022-08-10T14:58:36","28,32","267,4"],
    [11053,"2022-08-10T14:58:51","23,4","267,4"],
    [11054,"2022-08-10T14:58:56","30,02","267,4"],
    [11055,"2022-08-10T14:59:01","29,88","267,4"],
    [11056,"2022-08-10T14:59:16","28,16","267,4"],
    [11057,"2022-08-10T14:59:21","30,14","267,4"],
    [11058,"2022-08-10T14:59:26","26,91","267,4"],
    [11059,"2022-08-10T14:59:36","29,13","267,4"],
    [11060,"2022-08-10T14:59:41","30,68","267,4"],
    [11061,"2022-08-10T14:59:46","28,31","267,4"],
    [11062,"2022-08-10T15:00:01","29,8","268,59"],
    [11063,"2022-08-10T15:00:06","30,62","268,59"],
    [11064,"2022-08-10T15:00:11","27,25","268,59"],
    [11065,"2022-08-10T15:00:26","29,56","268,59"],
    [11066,"2022-08-10T15:00:31","30,51","268,59"],
    [11067,"2022-08-10T15:00:36","28,21","268,59"],
    [11068,"2022-08-10T15:02:31","26,24","274,47"],
    [11069,"2022-08-10T15:02:36","21,94","274,47"],
    [11070,"2022-08-10T15:02:46","25,83","274,47"],
    [11071,"2022-08-10T15:02:51","30,56","274,47"],
    [11072,"2022-08-10T15:02:56","28,92","274,47"],
    [11073,"2022-08-10T15:04:01","23,87","266,34"],
    [11074,"2022-08-10T15:04:06","30,69","266,34"],
    [11075,"2022-08-10T15:04:26","31,19","266,34"],
    [11076,"2022-08-10T15:04:31","28,97","266,34"],
    [11077,"2022-08-10T15:04:36","32,64","266,34"],
    [11078,"2022-08-10T15:04:41","31,28","266,34"],
    [11079,"2022-08-10T15:04:46","28,74","266,34"],
    [11080,"2022-08-10T15:04:51","33,46","266,34"],
    [11081,"2022-08-10T15:04:56","28,08","266,34"],
    [11082,"2022-08-10T15:05:02","30,95","266,34"],
    [11083,"2022-08-10T15:05:17","31,62","266,34"],
    [11084,"2022-08-10T15:05:22","28,92","266,34"],
    [11085,"2022-08-10T15:05:27","30,11","266,34"],
    [11086,"2022-08-10T15:05:32","27,4","266,34"],
    [11087,"2022-08-10T15:05:37","30,12","266,34"],
    [11088,"2022-08-10T15:05:42","28,67","266,34"],
    [11089,"2022-08-10T15:06:07","24,46","262,81"],
    [11090,"2022-08-10T15:06:12","30,03","262,81"],
    [11091,"2022-08-10T15:06:17","30,6","262,81"],
    [11092,"2022-08-10T15:06:22","27,02","262,81"],
    [11093,"2022-08-10T15:08:21","24,15","272,64"],
    [11094,"2022-08-10T15:08:26","29,3","272,64"],
    [11095,"2022-08-10T15:08:31","30,29","272,64"],
    [11096,"2022-08-10T15:08:36","26,14","272,64"],
    [11097,"2022-08-10T15:10:07","29,78","270,4"],
    [11098,"2022-08-10T15:10:12","30,46","270,4"],
    [11099,"2022-08-10T15:10:17","29,49","270,4"],
    [11100,"2022-08-10T15:10:22","31,39","270,4"],
    [11101,"2022-08-10T15:10:27","26,22","270,4"],
    [11102,"2022-08-10T15:10:32","30,77","270,4"],
    [11103,"2022-08-10T15:10:37","23,57","270,4"],
    [11104,"2022-08-10T15:11:17","26,63","270,4"],
    [11105,"2022-08-10T15:11:22","30,78","270,4"],
    [11106,"2022-08-10T15:11:27","30,28","270,4"],
    [11107,"2022-08-10T15:11:32","26,23","270,4"],
    [11108,"2022-08-10T15:13:27","27,83","269,32"],
    [11109,"2022-08-10T15:13:32","28,53","269,32"],
    [11110,"2022-08-10T15:14:12","25,65","273,55"],
    [11111,"2022-08-10T15:14:17","30,01","273,55"],
    [11112,"2022-08-10T15:14:22","24,96","273,55"],
    [11113,"2022-08-10T15:16:17","25,43","269,86"],
    [11114,"2022-08-10T15:16:22","27,05","269,86"],
    [11115,"2022-08-10T15:18:18","24,99","272,17"],
    [11116,"2022-08-10T15:18:23","26,13","272,17"],
    [11117,"2022-08-10T15:19:28","29,7","272,17"],
    [11118,"2022-08-10T15:19:33","30,49","272,17"],
    [11119,"2022-08-10T15:19:43","30,34","272,17"],
    [11120,"2022-08-10T15:19:48","30","272,17"],
    [11121,"2022-08-10T15:19:53","28,92","272,17"],
    [11122,"2022-08-10T15:19:58","30,31","272,17"],
    [11123,"2022-08-10T15:20:03","28,95","266,67"],
    [11124,"2022-08-10T15:20:13","27,82","262,09"],
    [11125,"2022-08-10T15:20:18","31,35","262,09"],
    [11126,"2022-08-10T15:20:28","31,88","262,09"],
    [11127,"2022-08-10T15:20:33","29,04","262,09"],
    [11128,"2022-08-10T15:20:38","31,19","262,09"],
    [11129,"2022-08-10T15:20:43","30,27","262,09"],
    [11130,"2022-08-10T15:20:48","29,61","262,09"],
    [11131,"2022-08-10T15:20:53","30,55","262,09"],
    [11132,"2022-08-10T15:20:58","28,91","262,09"],
    [11133,"2022-08-10T15:21:23","25,51","262,09"],
    [11134,"2022-08-10T15:21:28","31,54","262,09"],
    [11135,"2022-08-10T15:21:38","30,05","262,09"],
    [11136,"2022-08-10T15:21:43","26,61","262,09"],
    [11137,"2022-08-10T15:21:53","28,2","262,09"],
    [11138,"2022-08-10T15:21:58","31,46","262,09"],
    [11139,"2022-08-10T15:22:03","28,9","260,37"],
    [11140,"2022-08-10T15:22:08","30,14","252,56"],
    [11141,"2022-08-10T15:22:13","26,78","252,56"],
    [11142,"2022-08-10T15:24:04","29,08","263,46"],
    [11143,"2022-08-10T15:24:09","30,88","263,94"],
    [11144,"2022-08-10T15:24:14","27,54","263,94"],
    [11145,"2022-08-10T15:24:44","26,59","263,94"],
    [11146,"2022-08-10T15:24:49","30,39","263,94"],
    [11147,"2022-08-10T15:24:59","31,39","263,94"],
    [11148,"2022-08-10T15:25:04","28,48","263,94"],
    [11149,"2022-08-10T15:26:59","28,62","265,55"],
    [11150,"2022-08-10T15:27:04","24,75","265,55"],
    [11151,"2022-08-10T15:27:44","24,08","265,55"],
    [11152,"2022-08-10T15:27:49","30,71","265,55"],
    [11153,"2022-08-10T15:28:39","31,41","264,22"],
    [11154,"2022-08-10T15:28:44","29,77","264,22"],
    [11155,"2022-08-10T15:28:49","30,02","264,22"],
    [11156,"2022-08-10T15:28:54","30,24","264,22"],
    [11157,"2022-08-10T15:28:59","29,18","264,22"],
    [11158,"2022-08-10T15:29:09","28,08","264,22"],
    [11159,"2022-08-10T15:29:14","31,79","264,22"],
    [11160,"2022-08-10T15:29:24","30,23","264,22"],
    [11161,"2022-08-10T15:29:30","25,06","264,22"],
    [11162,"2022-08-10T15:29:35","30,12","264,22"],
    [11163,"2022-08-10T15:29:40","26,71","264,22"],
    [11164,"2022-08-10T15:30:00","27,31","264,22"],
    [11165,"2022-08-10T15:30:05","31,07","264,22"],
    [11166,"2022-08-10T15:30:10","27,87","263,31"],
    [11167,"2022-08-10T15:30:20","27,81","261,38"],
    [11168,"2022-08-10T15:30:25","30,21","261,38"],
    [11169,"2022-08-10T15:30:30","29,25","261,38"],
    [11170,"2022-08-10T15:30:35","28,76","261,38"],
    [11171,"2022-08-10T15:30:40","33,72","261,38"],
    [11172,"2022-08-10T15:31:00","31,72","261,38"],
    [11173,"2022-08-10T15:31:05","27,76","261,38"],
    [11174,"2022-08-10T15:31:20","29,01","261,38"],
    [11175,"2022-08-10T15:31:25","33,64","261,38"],
    [11176,"2022-08-10T15:31:30","28","261,38"],
    [11177,"2022-08-10T15:31:35","28,26","261,38"],
    [11178,"2022-08-10T15:31:40","30,43","261,38"],
    [11179,"2022-08-10T15:31:45","30,83","261,38"],
    [11180,"2022-08-10T15:31:50","27,88","261,38"],
    [11181,"2022-08-10T15:32:00","28,58","261,38"],
    [11182,"2022-08-10T15:32:05","34,11","261,38"],
    [11183,"2022-08-10T15:32:15","30,19","265,56"],
    [11184,"2022-08-10T15:32:20","27,92","265,56"],
    [11185,"2022-08-10T15:32:25","28,12","265,56"],
    [11186,"2022-08-10T15:32:30","31,64","265,56"],
    [11187,"2022-08-10T15:33:10","35,16","265,56"],
    [11188,"2022-08-10T15:33:15","27,77","265,56"],
    [11189,"2022-08-10T15:33:20","27,38","265,56"],
    [11190,"2022-08-10T15:33:25","34,2","265,56"],
    [11191,"2022-08-10T15:34:05","32,04","265,56"],
    [11192,"2022-08-10T15:34:10","29,76","265,06"],
    [11193,"2022-08-10T15:34:15","30,13","255,65"],
    [11194,"2022-08-10T15:34:20","29,25","255,65"],
    [11195,"2022-08-10T15:34:40","24,72","255,65"],
    [11196,"2022-08-10T15:34:45","33,47","255,65"],
    [11197,"2022-08-10T15:34:55","33,52","255,65"],
    [11198,"2022-08-10T15:35:00","29,4","255,65"],
    [11199,"2022-08-10T15:35:20","26,18","255,65"],
    [11200,"2022-08-10T15:35:25","31,99","255,65"],
    [11201,"2022-08-10T15:35:30","29,9","255,65"],
    [11202,"2022-08-10T15:35:35","32,55","255,65"],
    [11203,"2022-08-10T15:35:40","34,93","255,65"],
    [11204,"2022-08-10T15:35:45","26,19","255,65"],
    [11205,"2022-08-10T15:35:55","29,17","255,65"],
    [11206,"2022-08-10T15:36:00","32,95","255,65"],
    [11207,"2022-08-10T15:36:05","29,99","255,65"],
    [11208,"2022-08-10T15:36:10","32,44","255,65"],
    [11209,"2022-08-10T15:36:36","31,05","262,62"],
    [11210,"2022-08-10T15:36:41","28,64","262,62"],
    [11211,"2022-08-10T15:36:46","33,46","262,62"],
    [11212,"2022-08-10T15:36:56","31,07","262,62"],
    [11213,"2022-08-10T15:37:01","29,54","262,62"],
    [11214,"2022-08-10T15:37:06","31,47","262,62"],
    [11215,"2022-08-10T15:37:11","29,37","262,62"],
    [11216,"2022-08-10T15:37:36","25,84","262,62"],
    [11217,"2022-08-10T15:37:41","30,84","262,62"],
    [11218,"2022-08-10T15:37:46","32,35","262,62"],
    [11219,"2022-08-10T15:37:51","25,08","262,62"],
    [11220,"2022-08-10T15:38:01","25,33","262,62"],
    [11221,"2022-08-10T15:38:06","31,23","262,62"],
    [11222,"2022-08-10T15:38:11","29,7","262,62"],
    [11223,"2022-08-10T15:38:16","32,66","262,48"],
    [11224,"2022-08-10T15:38:51","31,47","257,32"],
    [11225,"2022-08-10T15:38:56","28,05","257,32"],
    [11226,"2022-08-10T15:39:11","28,84","257,32"],
    [11227,"2022-08-10T15:39:16","30,59","257,32"],
    [11228,"2022-08-10T15:40:11","32,49","257,32"],
    [11229,"2022-08-10T15:40:16","28,52","257,32"],
    [11230,"2022-08-10T15:40:36","27","266,05"],
    [11231,"2022-08-10T15:40:41","33,42","266,05"],
    [11232,"2022-08-10T15:40:46","29,72","266,05"],
    [11233,"2022-08-10T15:40:51","32,99","266,05"],
    [11234,"2022-08-10T15:40:56","32,77","266,05"],
    [11235,"2022-08-10T15:41:01","29,6","266,05"],
    [11236,"2022-08-10T15:41:06","26,29","266,05"],
    [11237,"2022-08-10T15:41:11","32,77","266,05"],
    [11238,"2022-08-10T15:41:26","35,26","266,05"],
    [11239,"2022-08-10T15:41:31","29,9","266,05"],
    [11240,"2022-08-10T15:41:36","32,32","266,05"],
    [11241,"2022-08-10T15:41:56","30,02","266,05"],
    [11242,"2022-08-10T15:42:01","25,9","266,05"],
    [11243,"2022-08-10T15:42:11","28,78","266,05"],
    [11244,"2022-08-10T15:42:16","32,35","266,05"],
    [11245,"2022-08-10T15:42:31","33,36","267,19"],
    [11246,"2022-08-10T15:42:36","28,48","267,19"],
    [11247,"2022-08-10T15:42:41","26,32","267,19"],
    [11248,"2022-08-10T15:42:46","31,37","267,19"],
    [11249,"2022-08-10T15:42:51","30,01","267,19"],
    [11250,"2022-08-10T15:42:56","27,41","267,19"],
    [11251,"2022-08-10T15:43:01","31,08","267,19"],
    [11252,"2022-08-10T15:43:41","30,57","267,19"],
    [11253,"2022-08-10T15:43:46","27,8","267,19"],
    [11254,"2022-08-10T15:44:11","25,08","267,19"],
    [11255,"2022-08-10T15:44:16","30,98","267,19"],
    [11256,"2022-08-10T15:44:21","28,14","266,59"],
    [11257,"2022-08-10T15:44:26","30,94","264,63"],
    [11258,"2022-08-10T15:44:31","28,53","264,63"],
    [11259,"2022-08-10T15:44:36","32,79","264,63"],
    [11260,"2022-08-10T15:45:02","30,74","264,63"],
    [11261,"2022-08-10T15:45:07","29,2","264,63"],
    [11262,"2022-08-10T15:45:22","29,11","264,63"],
    [11263,"2022-08-10T15:45:27","31","264,63"],
    [11264,"2022-08-10T15:45:32","28,32","264,63"],
    [11265,"2022-08-10T15:45:37","32,93","264,63"],
    [11266,"2022-08-10T15:45:46","30,68","264,63"],
    [11267,"2022-08-10T15:45:51","28,96","264,63"],
    [11268,"2022-08-10T15:45:56","30,44","264,63"],
    [11269,"2022-08-10T15:46:01","30,18","264,63"],
    [11270,"2022-08-10T15:46:06","28,92","264,63"],
    [11271,"2022-08-10T15:46:16","27,63","264,63"],
    [11272,"2022-08-10T15:46:21","32,17","264,63"],
    [11273,"2022-08-10T15:46:41","34,46","255,07"],
    [11274,"2022-08-10T15:46:46","29,19","255,07"],
    [11275,"2022-08-10T15:46:51","33,43","255,07"],
    [11276,"2022-08-10T15:47:06","31,14","255,07"],
    [11277,"2022-08-10T15:47:11","28,87","255,07"],
    [11278,"2022-08-10T15:47:16","30,23","255,07"],
    [11279,"2022-08-10T15:47:21","31,1","255,07"],
    [11280,"2022-08-10T15:47:26","28,3","255,07"],
    [11281,"2022-08-10T15:47:31","32,24","255,07"],
    [11282,"2022-08-10T15:47:36","29,3","255,07"],
    [11283,"2022-08-10T15:48:11","25,91","255,07"],
    [11284,"2022-08-10T15:48:17","30,7","255,07"],
    [11285,"2022-08-10T15:48:22","30,32","255,07"],
    [11286,"2022-08-10T15:48:27","29,28","252,22"],
    [11287,"2022-08-10T15:50:22","26,87","256,98"],
    [11288,"2022-08-10T15:50:27","24,8","256,98"],
    [11289,"2022-08-10T15:51:02","25,11","258,37"],
    [11290,"2022-08-10T15:51:07","30,78","258,37"],
    [11291,"2022-08-10T15:51:12","26,44","258,37"],
    [11292,"2022-08-10T15:51:42","26,36","258,37"],
    [11293,"2022-08-10T15:51:47","30,05","258,37"],
    [11294,"2022-08-10T15:51:52","27,51","258,37"],
    [11295,"2022-08-10T15:52:32","26,7","256,5"],
    [11296,"2022-08-10T15:52:37","31,98","252,46"],
    [11297,"2022-08-10T15:52:42","27,54","252,46"],
    [11298,"2022-08-10T15:52:47","30,36","252,46"],
    [11299,"2022-08-10T15:52:52","30,05","252,46"],
    [11300,"2022-08-10T15:52:57","28,75","252,46"],
    [11301,"2022-08-10T15:53:02","28,99","252,46"],
    [11302,"2022-08-10T15:53:07","33,17","252,46"],
    [11303,"2022-08-10T15:53:12","27,89","252,46"],
    [11304,"2022-08-10T15:53:17","28,37","252,46"],
    [11305,"2022-08-10T15:53:22","30,84","252,46"],
    [11306,"2022-08-10T15:53:27","26,55","252,46"],
    [11307,"2022-08-10T15:54:02","27,41","252,46"],
    [11308,"2022-08-10T15:54:08","33,58","252,46"],
    [11309,"2022-08-10T15:54:13","30,8","252,46"],
    [11310,"2022-08-10T15:54:18","27,23","252,46"],
    [11311,"2022-08-10T15:55:38","24,29","258,15"],
    [11312,"2022-08-10T15:55:43","30,8","258,15"],
    [11313,"2022-08-10T15:55:48","30,04","258,15"],
    [11314,"2022-08-10T15:55:53","29,28","258,15"],
    [11315,"2022-08-10T15:55:58","33,39","258,15"],
    [11316,"2022-08-10T15:56:03","30,65","258,15"],
    [11317,"2022-08-10T15:56:08","29,31","258,15"],
    [11318,"2022-08-10T15:56:13","31,01","258,15"],
    [11319,"2022-08-10T15:56:23","30,46","258,15"],
    [11320,"2022-08-10T15:56:28","27,31","258,15"],
    [11321,"2022-08-10T15:57:13","25,86","265,36"],
    [11322,"2022-08-10T15:57:18","30,75","265,36"],
    [11323,"2022-08-10T15:57:23","28,44","265,36"],
    [11324,"2022-08-10T15:57:43","27,98","265,36"],
    [11325,"2022-08-10T15:57:48","30,54","265,36"],
    [11326,"2022-08-10T15:57:53","31,31","265,36"],
    [11327,"2022-08-10T15:57:58","28,72","265,36"],
    [11328,"2022-08-10T15:59:53","26","263,27"],
    [11329,"2022-08-10T15:59:58","25,64","263,27"],
    [11330,"2022-08-10T16:00:08","29,02","263,27"],
    [11331,"2022-08-10T16:00:13","30,8","263,27"],
    [11332,"2022-08-10T16:00:19","30,09","263,27"],
    [11333,"2022-08-10T16:00:24","29,61","263,27"],
    [11334,"2022-08-10T16:00:29","32,23","263,27"],
    [11335,"2022-08-10T16:00:34","30,7","266,13"],
    [11336,"2022-08-10T16:00:39","27,28","266,05"],
    [11337,"2022-08-10T16:02:09","27,77","266,05"],
    [11338,"2022-08-10T16:02:14","30,23","266,05"],
    [11339,"2022-08-10T16:02:19","29,69","266,05"],
    [11340,"2022-08-10T16:04:14","26,22","270,08"],
    [11341,"2022-08-10T16:04:19","28,49","270,08"],
    [11342,"2022-08-10T16:05:09","29,2","262,96"],
    [11343,"2022-08-10T16:05:14","30,66","262,96"],
    [11344,"2022-08-10T16:05:19","31,44","262,96"],
    [11345,"2022-08-10T16:05:24","28,37","262,96"],
    [11346,"2022-08-10T16:05:39","26,78","262,96"],
    [11347,"2022-08-10T16:05:44","31,5","262,96"],
    [11348,"2022-08-10T16:05:49","27,4","262,96"],
    [11349,"2022-08-10T16:06:00","27,66","262,96"],
    [11350,"2022-08-10T16:06:04","31,2","262,96"],
    [11351,"2022-08-10T16:06:10","27,44","262,96"],
    [11352,"2022-08-10T16:06:20","27,86","262,96"],
    [11353,"2022-08-10T16:06:24","30,91","262,96"],
    [11354,"2022-08-10T16:06:29","27,7","262,96"],
    [11355,"2022-08-10T16:06:35","29,89","262,88"],
    [11356,"2022-08-10T16:06:40","30,82","261,92"],
    [11357,"2022-08-10T16:06:45","32,47","261,92"],
    [11358,"2022-08-10T16:06:50","27,95","261,92"],
    [11359,"2022-08-10T16:06:55","31,28","261,92"],
    [11360,"2022-08-10T16:07:00","24,24","261,92"],
    [11361,"2022-08-10T16:07:30","28,53","261,92"],
    [11362,"2022-08-10T16:07:35","31,39","261,92"],
    [11363,"2022-08-10T16:07:45","30,9","261,92"],
    [11364,"2022-08-10T16:07:50","27,18","261,92"],
    [11365,"2022-08-10T16:07:55","31,04","261,92"],
    [11366,"2022-08-10T16:08:00","26,86","261,92"],
    [11367,"2022-08-10T16:09:10","24,27","254,62"],
    [11368,"2022-08-10T16:09:15","30,3","254,62"],
    [11369,"2022-08-10T16:09:20","29,04","254,62"],
    [11370,"2022-08-10T16:09:35","27,26","254,62"],
    [11371,"2022-08-10T16:09:40","31,43","254,62"],
    [11372,"2022-08-10T16:09:45","29,6","254,62"],
    [11373,"2022-08-10T16:10:35","29,18","254,62"],
    [11374,"2022-08-10T16:10:40","30,57","257,8"],
    [11375,"2022-08-10T16:10:45","28,92","255,66"],
    [11376,"2022-08-10T16:11:10","28,82","255,66"],
    [11377,"2022-08-10T16:11:15","30,04","255,66"],
    [11378,"2022-08-10T16:11:20","27,37","255,66"],
    [11379,"2022-08-10T16:11:30","29,49","255,66"],
    [11380,"2022-08-10T16:11:35","30,23","255,66"],
    [11381,"2022-08-10T16:11:40","30,89","255,66"],
    [11382,"2022-08-10T16:11:45","29,18","255,66"],
    [11383,"2022-08-10T16:12:05","27,6","255,66"],
    [11384,"2022-08-10T16:12:10","30,14","255,66"],
    [11385,"2022-08-10T16:12:15","27,95","255,66"],
    [11386,"2022-08-10T16:14:11","27,75","258,09"],
    [11387,"2022-08-10T16:14:16","25,96","258,09"],
    [11388,"2022-08-10T16:14:46","26,74","266,09"],
    [11389,"2022-08-10T16:14:51","31,15","266,09"],
    [11390,"2022-08-10T16:15:06","31,35","266,09"],
    [11391,"2022-08-10T16:15:11","27,41","266,09"],
    [11392,"2022-08-10T16:15:56","29,19","266,09"],
    [11393,"2022-08-10T16:16:01","30,62","266,09"],
    [11394,"2022-08-10T16:16:16","30,2","266,09"],
    [11395,"2022-08-10T16:16:21","28,45","266,09"],
    [11396,"2022-08-10T16:16:46","29,52","262,29"],
    [11397,"2022-08-10T16:16:51","31,29","262,29"],
    [11398,"2022-08-10T16:16:56","29,79","262,29"],
    [11399,"2022-08-10T16:17:56","27,58","262,29"],
    [11400,"2022-08-10T16:18:10","31,16","262,29"],
    [11401,"2022-08-10T16:18:12","27,94","262,29"],
    [11402,"2022-08-10T16:18:32","28,19","262,29"],
    [11403,"2022-08-10T16:18:37","30,23","262,29"],
    [11404,"2022-08-10T16:18:42","27,59","265,3"],
    [11405,"2022-08-10T16:20:41","22,83","267,1"],
    [11406,"2022-08-10T16:20:46","29,7","267,1"],
    [11407,"2022-08-10T16:20:51","26,87","266,11"],
    [11408,"2022-08-10T16:20:56","30,57","261,29"],
    [11409,"2022-08-10T16:21:01","31,78","261,29"],
    [11410,"2022-08-10T16:21:06","29,73","261,29"],
    [11411,"2022-08-10T16:21:11","30,86","261,29"],
    [11412,"2022-08-10T16:21:16","28,45","261,29"],
    [11413,"2022-08-10T16:23:11","22,85","268,47"],
    [11414,"2022-08-10T16:23:16","20,5","268,47"],
    [11415,"2022-08-10T16:25:12","24,12","274,08"],
    [11416,"2022-08-10T16:25:17","25,73","274,08"],
    [11417,"2022-08-10T16:25:47","25,99","274,08"],
    [11418,"2022-08-10T16:25:52","33,3","274,08"],
    [11419,"2022-08-10T16:25:57","30,8","274,08"],
    [11420,"2022-08-10T16:26:02","26,21","274,08"],
    [11421,"2022-08-10T16:26:07","27,86","274,08"],
    [11422,"2022-08-10T16:26:12","31,34","274,08"],
    [11423,"2022-08-10T16:26:17","28,16","274,08"],
    [11424,"2022-08-10T16:28:12","24,53","265,16"],
    [11425,"2022-08-10T16:28:17","26,99","265,16"],
    [11426,"2022-08-10T16:30:12","26,52","266,97"],
    [11427,"2022-08-10T16:30:17","26,69","266,97"],
    [11428,"2022-08-10T16:32:13","26,6","257,63"],
    [11429,"2022-08-10T16:32:18","24,44","257,63"],
    [11430,"2022-08-10T16:34:13","26,79","261,1"],
    [11431,"2022-08-10T16:34:18","24,18","261,1"],
    [11432,"2022-08-10T16:34:52","29,06","261,1"],
    [11433,"2022-08-10T16:34:57","30,47","256,91"],
    [11434,"2022-08-10T16:35:02","27,15","256,91"],
    [11435,"2022-08-10T16:35:53","26,68","264,16"],
    [11436,"2022-08-10T16:35:57","30,49","264,16"],
    [11437,"2022-08-10T16:36:03","28,23","264,16"],
    [11438,"2022-08-10T16:37:53","27,93","258,53"],
    [11439,"2022-08-10T16:37:58","31,33","258,53"],
    [11440,"2022-08-10T16:38:03","29,3","258,53"],
    [11441,"2022-08-10T16:39:58","24,05","265,41"],
    [11442,"2022-08-10T16:40:03","21,05","265,41"],
    [11443,"2022-08-10T16:41:23","29,17","262,06"],
    [11444,"2022-08-10T16:41:28","30,05","262,06"],
    [11445,"2022-08-10T16:41:33","27,83","262,06"],
    [11446,"2022-08-10T16:42:03","26,5","262,06"],
    [11447,"2022-08-10T16:42:08","30,15","262,06"],
    [11448,"2022-08-10T16:42:13","23,4","262,06"],
    [11449,"2022-08-10T16:42:43","25,24","262,06"],
    [11450,"2022-08-10T16:42:48","30,15","262,06"],
    [11451,"2022-08-10T16:42:53","24,33","262,06"],
    [11452,"2022-08-10T16:44:53","22,51","253,21"],
    [11453,"2022-08-10T16:44:58","24,07","253,21"],
    [11454,"2022-08-10T16:46:53","23,82","262,62"],
    [11455,"2022-08-10T16:46:58","22,38","262,62"],
    [11456,"2022-08-10T16:48:53","25,86","266,12"],
    [11457,"2022-08-10T16:48:58","25,98","266,12"],
    [11458,"2022-08-10T16:50:54","22,07","263,9"],
    [11459,"2022-08-10T16:50:59","21,34","263,9"],
    [11460,"2022-08-10T16:52:04","29,22","269,61"],
    [11461,"2022-08-10T16:52:09","30,46","269,61"],
    [11462,"2022-08-10T16:52:14","26,53","269,61"],
    [11463,"2022-08-10T16:52:19","30,09","269,61"],
    [11464,"2022-08-10T16:52:24","27,13","269,61"],
    [11465,"2022-08-10T16:54:24","25,12","258,08"],
    [11466,"2022-08-10T16:54:29","25,8","258,08"],
    [11467,"2022-08-10T16:56:24","29,62","266,01"],
    [11468,"2022-08-10T16:56:29","29,01","266,01"],
    [11469,"2022-08-10T16:58:24","29,1","264,19"],
    [11470,"2022-08-10T16:58:29","29,99","264,19"],
    [11471,"2022-08-10T17:00:24","24,78","262,57"],
    [11472,"2022-08-10T17:00:29","23,29","262,57"],
    [11473,"2022-08-10T17:02:25","28,63","259,82"],
    [11474,"2022-08-10T17:02:30","28,09","259,82"],
    [11475,"2022-08-10T17:04:29","26,18","267,12"],
    [11476,"2022-08-10T17:04:34","27,05","267,12"],
    [11477,"2022-08-10T17:06:30","26,01","257,4"],
    [11478,"2022-08-10T17:06:35","26,83","257,4"],
    [11479,"2022-08-10T17:08:30","25,27","261,97"],
    [11480,"2022-08-10T17:08:35","27","261,97"],
    [11481,"2022-08-10T17:08:40","35,11","261,97"],
    [11482,"2022-08-10T17:08:50","31,35","261,97"],
    [11483,"2022-08-10T17:08:55","29,63","261,97"],
    [11484,"2022-08-10T17:09:20","28,51","261,97"],
    [11485,"2022-08-10T17:09:25","31,21","267,38"],
    [11486,"2022-08-10T17:09:30","31,44","270,54"],
    [11487,"2022-08-10T17:09:35","28,68","270,54"],
    [11488,"2022-08-10T17:09:40","29,51","270,54"],
    [11489,"2022-08-10T17:09:45","31,76","270,54"],
    [11490,"2022-08-10T17:10:05","32,16","270,54"],
    [11491,"2022-08-10T17:10:10","28,03","270,54"],
    [11492,"2022-08-10T17:10:15","26,32","270,54"],
    [11493,"2022-08-10T17:10:20","30,21","270,54"],
    [11494,"2022-08-10T17:10:25","28,77","270,54"],
    [11495,"2022-08-10T17:10:30","31,54","270,54"],
    [11496,"2022-08-10T17:11:30","34,15","260,06"],
    [11497,"2022-08-10T17:11:35","29,63","260,06"],
    [11498,"2022-08-10T17:11:40","34,75","260,06"],
    [11499,"2022-08-10T17:11:55","33,04","260,06"],
    [11500,"2022-08-10T17:12:00","29,8","260,06"],
    [11501,"2022-08-10T17:12:05","31,87","260,06"],
    [11502,"2022-08-10T17:12:50","32,18","260,06"],
    [11503,"2022-08-10T17:12:55","27,38","260,06"],
    [11504,"2022-08-10T17:13:00","30,05","260,06"],
    [11505,"2022-08-10T17:13:05","29,3","260,06"],
    [11506,"2022-08-10T17:13:10","29,98","260,06"],
    [11507,"2022-08-10T17:13:15","30,2","260,06"],
    [11508,"2022-08-10T17:13:20","28,78","260,06"],
    [11509,"2022-08-10T17:13:25","31,03","265,74"],
    [11510,"2022-08-10T17:13:30","28,79","262,19"],
    [11511,"2022-08-10T17:13:55","29,06","262,19"],
    [11512,"2022-08-10T17:14:01","31,56","262,19"],
    [11513,"2022-08-10T17:14:06","29,81","262,19"],
    [11514,"2022-08-10T17:14:26","27,53","262,19"],
    [11515,"2022-08-10T17:14:31","30,99","262,19"],
    [11516,"2022-08-10T17:14:36","31,81","262,19"],
    [11517,"2022-08-10T17:14:41","28","262,19"],
    [11518,"2022-08-10T17:14:51","28,84","262,19"],
    [11519,"2022-08-10T17:14:56","32,41","262,19"],
    [11520,"2022-08-10T17:15:01","29,51","262,19"],
    [11521,"2022-08-10T17:15:06","30,8","262,19"],
    [11522,"2022-08-10T17:15:11","27,64","262,19"],
    [11523,"2022-08-10T17:17:06","24,75","266,86"],
    [11524,"2022-08-10T17:17:11","24,81","266,86"],
    [11525,"2022-08-10T17:17:57","29,19","265,17"],
    [11526,"2022-08-10T17:18:03","31,95","265,17"],
    [11527,"2022-08-10T17:18:06","26,55","265,17"],
    [11528,"2022-08-10T17:18:41","29,03","265,17"],
    [11529,"2022-08-10T17:18:46","30,34","265,17"],
    [11530,"2022-08-10T17:18:51","29,02","265,17"],
    [11531,"2022-08-10T17:19:06","26,04","265,17"],
    [11532,"2022-08-10T17:19:11","31","265,17"],
    [11533,"2022-08-10T17:19:16","26,86","265,17"],
    [11534,"2022-08-10T17:19:21","30,73","265,17"],
    [11535,"2022-08-10T17:19:26","28,29","265,17"],
    [11536,"2022-08-10T17:19:31","27,72","277,45"],
    [11537,"2022-08-10T17:19:36","30,64","267,21"],
    [11538,"2022-08-10T17:19:41","27,83","267,21"],
    [11539,"2022-08-10T17:20:36","28,71","267,21"],
    [11540,"2022-08-10T17:20:41","31,67","267,21"],
    [11541,"2022-08-10T17:20:46","30,44","267,21"],
    [11542,"2022-08-10T17:20:51","29,4","267,21"],
    [11543,"2022-08-10T17:21:12","28,59","267,21"],
    [11544,"2022-08-10T17:21:17","31,43","267,21"],
    [11545,"2022-08-10T17:21:22","28,33","267,21"],
    [11546,"2022-08-10T17:21:27","31,56","267,21"],
    [11547,"2022-08-10T17:21:32","28,82","269,41"],
    [11548,"2022-08-10T17:21:47","23,2","265,98"],
    [11549,"2022-08-10T17:21:52","30,96","265,98"],
    [11550,"2022-08-10T17:21:57","24,12","265,98"],
    [11551,"2022-08-10T17:22:02","32,09","265,98"],
    [11552,"2022-08-10T17:22:07","29,47","265,98"],
    [11553,"2022-08-10T17:22:12","28,57","265,98"],
    [11554,"2022-08-10T17:22:17","31,43","265,98"],
    [11555,"2022-08-10T17:22:22","29,98","265,98"],
    [11556,"2022-08-10T17:22:27","29,23","265,98"],
    [11557,"2022-08-10T17:22:32","30,17","265,98"],
    [11558,"2022-08-10T17:22:37","27,04","265,98"],
    [11559,"2022-08-10T17:22:42","28,91","265,98"],
    [11560,"2022-08-10T17:22:47","31,84","265,98"],
    [11561,"2022-08-10T17:23:02","32,08","265,98"],
    [11562,"2022-08-10T17:23:07","27,52","265,98"],
    [11563,"2022-08-10T17:23:12","31,18","265,98"],
    [11564,"2022-08-10T17:23:17","28,08","265,98"],
    [11565,"2022-08-10T17:23:37","27,79","254,25"],
    [11566,"2022-08-10T17:23:42","31,59","254,25"],
    [11567,"2022-08-10T17:24:17","30,57","254,25"],
    [11568,"2022-08-10T17:24:22","29,67","254,25"],
    [11569,"2022-08-10T17:24:32","28,55","254,25"],
    [11570,"2022-08-10T17:24:37","30,53","254,25"],
    [11571,"2022-08-10T17:24:42","29,27","254,25"],
    [11572,"2022-08-10T17:24:47","30,7","254,25"],
    [11573,"2022-08-10T17:24:52","25,74","254,25"],
    [11574,"2022-08-10T17:25:22","27,61","254,25"],
    [11575,"2022-08-10T17:25:27","30","254,25"],
    [11576,"2022-08-10T17:25:32","30,22","264,74"],
    [11577,"2022-08-10T17:25:37","29,25","267,27"],
    [11578,"2022-08-10T17:26:17","24,81","267,27"],
    [11579,"2022-08-10T17:26:22","30,92","267,27"],
    [11580,"2022-08-10T17:26:27","28,2","267,27"],
    [11581,"2022-08-10T17:26:57","24,02","267,27"],
    [11582,"2022-08-10T17:27:02","30,43","267,27"],
    [11583,"2022-08-10T17:27:07","23,76","267,27"],
    [11584,"2022-08-10T17:28:02","27,85","266,03"],
    [11585,"2022-08-10T17:28:07","31,95","266,03"],
    [11586,"2022-08-10T17:28:12","28,16","266,03"],
    [11587,"2022-08-10T17:29:38","27,84","269,2"],
    [11588,"2022-08-10T17:29:43","32,83","267,54"],
    [11589,"2022-08-10T17:29:58","31,01","267,54"],
    [11590,"2022-08-10T17:30:03","29,59","267,54"],
    [11591,"2022-08-10T17:30:08","32,24","267,54"],
    [11592,"2022-08-10T17:30:13","28,33","267,54"],
    [11593,"2022-08-10T17:31:33","28,63","267,54"],
    [11594,"2022-08-10T17:31:38","32,71","261,83"],
    [11595,"2022-08-10T17:31:43","33,45","265,4"],
    [11596,"2022-08-10T17:31:48","29,78","265,4"],
    [11597,"2022-08-10T17:31:53","28,05","265,4"],
    [11598,"2022-08-10T17:31:58","31,66","265,4"],
    [11599,"2022-08-10T17:32:03","31,82","265,4"],
    [11600,"2022-08-10T17:32:08","27,07","265,4"],
    [11601,"2022-08-10T17:32:43","29,09","265,4"],
    [11602,"2022-08-10T17:32:48","30,92","265,4"],
    [11603,"2022-08-10T17:32:53","30,45","265,4"],
    [11604,"2022-08-10T17:32:58","29,92","265,4"],
    [11605,"2022-08-10T17:33:03","30,88","265,4"],
    [11606,"2022-08-10T17:33:18","30,3","265,4"],
    [11607,"2022-08-10T17:33:23","28,98","265,4"],
    [11608,"2022-08-10T17:33:28","30,84","265,4"],
    [11609,"2022-08-10T17:33:33","29,2","265,4"],
    [11610,"2022-08-10T17:33:38","30,54","264,07"],
    [11611,"2022-08-10T17:33:43","30,49","259,81"],
    [11612,"2022-08-10T17:33:48","29,7","259,81"],
    [11613,"2022-08-10T17:33:58","26,73","259,81"],
    [11614,"2022-08-10T17:34:03","31,91","259,81"],
    [11615,"2022-08-10T17:34:23","30,94","259,81"],
    [11616,"2022-08-10T17:34:28","28,96","259,81"],
    [11617,"2022-08-10T17:34:38","28,41","259,81"],
    [11618,"2022-08-10T17:34:43","33,22","259,81"],
    [11619,"2022-08-10T17:34:48","29,63","259,81"],
    [11620,"2022-08-10T17:34:53","31,23","259,81"],
    [11621,"2022-08-10T17:35:03","30,66","259,81"],
    [11622,"2022-08-10T17:35:08","29,26","259,81"],
    [11623,"2022-08-10T17:35:43","29,53","254,37"],
    [11624,"2022-08-10T17:35:48","32,95","254,37"],
    [11625,"2022-08-10T17:35:53","29,19","254,37"],
    [11626,"2022-08-10T17:35:58","32,21","254,37"],
    [11627,"2022-08-10T17:36:03","27,79","254,37"],
    [11628,"2022-08-10T17:36:58","25,18","254,37"],
    [11629,"2022-08-10T17:37:03","31,29","254,37"],
    [11630,"2022-08-10T17:37:18","30,64","254,37"],
    [11631,"2022-08-10T17:37:23","26,75","254,37"],
    [11632,"2022-08-10T17:38:13","26,16","268,55"],
    [11633,"2022-08-10T17:38:19","31,44","268,55"],
    [11634,"2022-08-10T17:38:24","29,29","268,55"],
    [11635,"2022-08-10T17:38:29","31,21","268,55"],
    [11636,"2022-08-10T17:38:34","28,45","268,55"],
    [11637,"2022-08-10T17:38:49","29,84","268,55"],
    [11638,"2022-08-10T17:38:54","33,29","268,55"],
    [11639,"2022-08-10T17:39:29","32,43","268,55"],
    [11640,"2022-08-10T17:39:34","28,3","268,55"],
    [11641,"2022-08-10T17:40:54","25,83","272,02"],
    [11642,"2022-08-10T17:40:59","30,49","272,02"],
    [11643,"2022-08-10T17:41:04","28,74","272,02"],
    [11644,"2022-08-10T17:41:14","25,71","272,02"],
    [11645,"2022-08-10T17:41:19","31,49","272,02"],
    [11646,"2022-08-10T17:41:24","27,68","272,02"],
    [11647,"2022-08-10T17:41:29","27,62","272,02"],
    [11648,"2022-08-10T17:41:34","32,2","272,02"],
    [11649,"2022-08-10T17:41:39","31,37","265,33"],
    [11650,"2022-08-10T17:41:44","27,09","256,77"],
    [11651,"2022-08-10T17:42:04","25,31","256,77"],
    [11652,"2022-08-10T17:42:09","31,94","256,77"],
    [11653,"2022-08-10T17:42:19","32,14","256,77"],
    [11654,"2022-08-10T17:42:24","29,48","256,77"],
    [11655,"2022-08-10T17:42:29","33,14","256,77"],
    [11656,"2022-08-10T17:42:49","31,85","256,77"],
    [11657,"2022-08-10T17:42:54","28,56","256,77"],
    [11658,"2022-08-10T17:42:59","30,61","256,77"],
    [11659,"2022-08-10T17:43:04","29,04","256,77"],
    [11660,"2022-08-10T17:44:19","26,28","265,03"],
    [11661,"2022-08-10T17:44:24","31,2","265,03"],
    [11662,"2022-08-10T17:44:29","28,28","265,03"],
    [11663,"2022-08-10T17:45:04","25,93","265,03"],
    [11664,"2022-08-10T17:45:09","30,68","265,03"],
    [11665,"2022-08-10T17:45:14","28","265,03"],
    [11666,"2022-08-10T17:45:19","24,95","265,03"],
    [11667,"2022-08-10T17:45:24","31,96","265,03"],
    [11668,"2022-08-10T17:45:29","26,78","265,03"],
    [11669,"2022-08-10T17:45:34","25,51","265,03"],
    [11670,"2022-08-10T17:45:39","31,87","261,22"],
    [11671,"2022-08-10T17:45:49","30,7","261,77"],
    [11672,"2022-08-10T17:45:54","28,61","261,77"],
    [11673,"2022-08-10T17:46:44","29,81","261,77"],
    [11674,"2022-08-10T17:46:49","31,07","261,77"],
    [11675,"2022-08-10T17:46:54","28,78","261,77"],
    [11676,"2022-08-10T17:47:54","27,64","265,63"],
    [11677,"2022-08-10T17:47:59","30,01","265,63"],
    [11678,"2022-08-10T17:48:09","30,38","265,63"],
    [11679,"2022-08-10T17:48:14","27,83","265,63"],
    [11680,"2022-08-10T17:48:19","35,76","265,63"],
    [11681,"2022-08-10T17:48:45","32,51","265,63"],
    [11682,"2022-08-10T17:48:50","28,84","265,63"],
    [11683,"2022-08-10T17:48:55","29,19","265,63"],
    [11684,"2022-08-10T17:49:00","31,01","265,63"],
    [11685,"2022-08-10T17:49:05","30,9","265,63"],
    [11686,"2022-08-10T17:49:10","29,39","265,63"],
    [11687,"2022-08-10T17:49:15","31,04","265,63"],
    [11688,"2022-08-10T17:49:20","28,45","265,63"],
    [11689,"2022-08-10T17:49:50","28,27","263,96"],
    [11690,"2022-08-10T17:49:55","30,31","263,96"],
    [11691,"2022-08-10T17:50:00","30,89","263,96"],
    [11692,"2022-08-10T17:50:05","29,14","263,96"],
    [11693,"2022-08-10T17:50:55","29,72","263,96"],
    [11694,"2022-08-10T17:51:00","31,02","263,96"],
    [11695,"2022-08-10T17:51:05","30,28","263,96"],
    [11696,"2022-08-10T17:51:10","28,22","263,96"],
    [11697,"2022-08-10T17:51:15","29,94","263,96"],
    [11698,"2022-08-10T17:51:20","32,26","263,96"],
    [11699,"2022-08-10T17:51:25","31,95","263,96"],
    [11700,"2022-08-10T17:51:30","29,86","263,96"],
    [11701,"2022-08-10T17:52:40","26,04","269,5"],
    [11702,"2022-08-10T17:52:45","30,1","269,5"],
    [11703,"2022-08-10T17:52:50","22,67","269,5"],
    [11704,"2022-08-10T17:53:20","29,77","269,5"],
    [11705,"2022-08-10T17:53:25","31,15","269,5"],
    [11706,"2022-08-10T17:53:35","32,59","269,5"],
    [11707,"2022-08-10T17:53:40","27,28","267,03"],
    [11708,"2022-08-10T17:54:35","27,97","267,97"],
    [11709,"2022-08-10T17:54:40","31,83","267,97"],
    [11710,"2022-08-10T17:54:50","30,06","267,97"],
    [11711,"2022-08-10T17:54:55","28","267,97"],
    [11712,"2022-08-10T17:55:00","29,11","267,97"],
    [11713,"2022-08-10T17:55:05","30,31","267,97"],
    [11714,"2022-08-10T17:55:10","26,55","267,97"],
    [11715,"2022-08-10T17:55:20","28,05","267,97"],
    [11716,"2022-08-10T17:55:25","30,57","267,97"],
    [11717,"2022-08-10T17:55:30","29,07","267,97"],
    [11718,"2022-08-10T17:55:35","25,57","267,97"],
    [11719,"2022-08-10T17:55:40","31,42","261,67"],
    [11720,"2022-08-10T17:55:45","30,08","265,67"],
    [11721,"2022-08-10T17:55:50","27,92","265,67"],
    [11722,"2022-08-10T17:56:20","27,07","265,67"],
    [11723,"2022-08-10T17:56:25","30,78","265,67"],
    [11724,"2022-08-10T17:56:30","28,61","265,67"],
    [11725,"2022-08-10T17:57:21","29,49","265,67"],
    [11726,"2022-08-10T17:57:26","30,89","265,67"],
    [11727,"2022-08-10T17:57:31","28,22","265,67"],
    [11728,"2022-08-10T17:57:36","25,36","265,67"],
    [11729,"2022-08-10T17:57:41","30,01","259,22"],
    [11730,"2022-08-10T17:57:46","31,32","258,68"],
    [11731,"2022-08-10T17:57:51","28,38","258,68"],
    [11732,"2022-08-10T17:58:51","27,41","258,68"],
    [11733,"2022-08-10T17:58:56","30,98","258,68"],
    [11734,"2022-08-10T17:59:06","30,99","258,68"],
    [11735,"2022-08-10T17:59:11","29,34","258,68"],
    [11736,"2022-08-10T17:59:16","28,45","258,68"],
    [11737,"2022-08-10T17:59:21","32,08","258,68"],
    [11738,"2022-08-10T17:59:26","30,55","258,68"],
    [11739,"2022-08-10T17:59:31","27,42","258,68"],
    [11740,"2022-08-10T17:59:36","33,78","258,68"],
    [11741,"2022-08-10T17:59:56","31,09","268,28"],
    [11742,"2022-08-10T18:00:01","29,04","268,28"],
    [11743,"2022-08-10T18:00:51","28,36","268,28"],
    [11744,"2022-08-10T18:00:56","31,31","268,28"],
    [11745,"2022-08-10T18:01:01","27,33","268,28"],
    [11746,"2022-08-10T18:01:26","25,8","268,28"],
    [11747,"2022-08-10T18:01:31","30,54","268,28"],
    [11748,"2022-08-10T18:01:36","26,2","268,28"],
    [11749,"2022-08-10T18:01:51","24,89","263,26"],
    [11750,"2022-08-10T18:01:56","31,26","263,26"],
    [11751,"2022-08-10T18:02:01","27,23","263,26"],
    [11752,"2022-08-10T18:02:11","27,76","263,26"],
    [11753,"2022-08-10T18:02:16","30,94","263,26"],
    [11754,"2022-08-10T18:02:26","31,19","263,26"],
    [11755,"2022-08-10T18:02:31","28,75","263,26"],
    [11756,"2022-08-10T18:02:36","30,34","263,26"],
    [11757,"2022-08-10T18:02:41","28,9","263,26"],
    [11758,"2022-08-10T18:03:06","29,39","263,26"],
    [11759,"2022-08-10T18:03:11","30,45","263,26"],
    [11760,"2022-08-10T18:03:17","25,96","263,26"],
    [11761,"2022-08-10T18:05:12","28,73","268,3"],
    [11762,"2022-08-10T18:05:17","28,77","268,3"],
    [11763,"2022-08-10T18:06:22","29,46","270,27"],
    [11764,"2022-08-10T18:06:27","30,29","270,27"],
    [11765,"2022-08-10T18:06:32","28,36","270,27"],
    [11766,"2022-08-10T18:08:28","24,25","264,73"],
    [11767,"2022-08-10T18:08:33","26,34","264,73"],
    [11768,"2022-08-10T18:10:33","24,94","273,07"],
    [11769,"2022-08-10T18:10:37","24,61","273,07"],
    [11770,"2022-08-10T18:12:33","26,1","269,38"],
    [11771,"2022-08-10T18:12:38","26,28","269,38"],
    [11772,"2022-08-10T18:12:48","25,15","269,38"],
    [11773,"2022-08-10T18:12:53","32,33","269,38"],
    [11774,"2022-08-10T18:12:58","30,33","269,38"],
    [11775,"2022-08-10T18:13:03","27,09","269,38"],
    [11776,"2022-08-10T18:14:58","26,13","274,47"],
    [11777,"2022-08-10T18:15:03","26,5","274,47"],
    [11778,"2022-08-10T18:15:33","27,98","274,47"],
    [11779,"2022-08-10T18:15:38","34,06","274,47"],
    [11780,"2022-08-10T18:15:53","30,37","267,93"],
    [11781,"2022-08-10T18:15:58","27,79","267,93"],
    [11782,"2022-08-10T18:16:18","28,52","267,93"],
    [11783,"2022-08-10T18:16:23","31,15","267,93"],
    [11784,"2022-08-10T18:16:28","26,6","267,93"],
    [11785,"2022-08-10T18:16:43","29,8","267,93"],
    [11786,"2022-08-10T18:16:48","30,52","267,93"],
    [11787,"2022-08-10T18:16:53","29,3","267,93"],
    [11788,"2022-08-10T18:18:23","28,22","267,2"],
    [11789,"2022-08-10T18:18:25","31,09","266,55"],
    [11790,"2022-08-10T18:18:29","28,96","266,55"],
    [11791,"2022-08-10T18:18:46","27,13","266,55"],
    [11792,"2022-08-10T18:18:50","32,54","266,55"],
    [11793,"2022-08-10T18:18:55","30,51","266,55"],
    [11794,"2022-08-10T18:19:03","26,58","266,55"],
    [11795,"2022-08-10T18:20:59","22,94","277,55"],
    [11796,"2022-08-10T18:21:04","24,08","277,55"],
    [11797,"2022-08-10T18:22:59","26,25","274,69"],
    [11798,"2022-08-10T18:23:04","27,24","274,69"],
    [11799,"2022-08-10T18:24:04","29,86","274,69"],
    [11800,"2022-08-10T18:24:09","31,28","274,69"],
    [11801,"2022-08-10T18:24:14","30,06","274,69"],
    [11802,"2022-08-10T18:24:19","27,58","274,69"],
    [11803,"2022-08-10T18:25:44","27,47","271,6"],
    [11804,"2022-08-10T18:25:49","33,49","271,6"],
    [11805,"2022-08-10T18:25:59","31,04","271,6"],
    [11806,"2022-08-10T18:26:04","28,8","271,6"],
    [11807,"2022-08-10T18:26:49","28,08","274,41"],
    [11808,"2022-08-10T18:26:54","31,71","274,41"],
    [11809,"2022-08-10T18:26:59","29,4","274,41"],
    [11810,"2022-08-10T18:27:34","27,93","274,41"],
    [11811,"2022-08-10T18:27:39","30,8","274,41"],
    [11812,"2022-08-10T18:27:44","24,98","274,41"],
    [11813,"2022-08-10T18:28:19","26,73","274,41"],
    [11814,"2022-08-10T18:28:24","32,24","264,75"],
    [11815,"2022-08-10T18:28:29","30,39","267,71"],
    [11816,"2022-08-10T18:28:34","29,71","267,71"],
    [11817,"2022-08-10T18:28:59","26,54","267,71"],
    [11818,"2022-08-10T18:29:04","31,41","267,71"],
    [11819,"2022-08-10T18:29:09","27,87","267,71"],
    [11820,"2022-08-10T18:29:30","26,54","267,71"],
    [11821,"2022-08-10T18:29:35","30,22","267,71"],
    [11822,"2022-08-10T18:29:40","27","267,71"],
    [11823,"2022-08-10T18:31:35","25,84","276,15"],
    [11824,"2022-08-10T18:31:40","29,22","276,15"],
    [11825,"2022-08-10T18:32:55","25,6","272,95"],
    [11826,"2022-08-10T18:33:04","30,22","272,95"],
    [11827,"2022-08-10T18:33:09","28,88","272,95"],
    [11828,"2022-08-10T18:35:05","21,95","269,12"],
    [11829,"2022-08-10T18:35:10","25,13","269,12"],
    [11830,"2022-08-10T18:37:05","24,26","270,94"],
    [11831,"2022-08-10T18:37:10","27,17","270,94"],
    [11832,"2022-08-10T18:39:15","27,1","275,02"],
    [11833,"2022-08-10T18:39:20","26,38","275,02"],
    [11834,"2022-08-10T18:41:15","23,97","265,14"],
    [11835,"2022-08-10T18:41:21","24,63","265,14"],
    [11836,"2022-08-10T18:43:16","27,4","266,51"],
    [11837,"2022-08-10T18:43:21","23,39","266,51"],
    [11838,"2022-08-10T18:45:16","22,5","273,65"],
    [11839,"2022-08-10T18:45:21","22,57","273,65"],
    [11840,"2022-08-10T18:47:16","26,48","257,6"],
    [11841,"2022-08-10T18:47:21","26,34","257,6"],
    [11842,"2022-08-10T18:48:22","28,91","257,6"],
    [11843,"2022-08-10T18:48:27","31,17","257,6"],
    [11844,"2022-08-10T18:48:32","26,11","257,6"],
    [11845,"2022-08-10T18:48:47","29,64","271,68"],
    [11846,"2022-08-10T18:48:52","32,41","271,68"],
    [11847,"2022-08-10T18:48:57","31,3","271,68"],
    [11848,"2022-08-10T18:49:02","28,93","271,68"],
    [11849,"2022-08-10T18:49:37","27,78","271,68"],
    [11850,"2022-08-10T18:49:42","30,81","271,68"],
    [11851,"2022-08-10T18:49:47","29,37","271,68"],
    [11852,"2022-08-10T18:51:42","27,59","267,71"],
    [11853,"2022-08-10T18:51:47","26,76","267,71"],
    [11854,"2022-08-10T18:52:47","27,47","267,71"],
    [11855,"2022-08-10T18:52:52","30,01","267,65"],
    [11856,"2022-08-10T18:52:57","26,62","263,22"],
    [11857,"2022-08-10T18:54:53","29,43","269,2"],
    [11858,"2022-08-10T18:54:58","29,62","269,17"],
    [11859,"2022-08-10T18:55:03","29,09","269,17"],
    [11860,"2022-08-10T18:55:08","31,33","269,17"],
    [11861,"2022-08-10T18:55:13","29,31","269,17"],
    [11862,"2022-08-10T18:57:08","23,32","258,37"],
    [11863,"2022-08-10T18:57:13","23,22","258,37"],
    [11864,"2022-08-10T18:58:13","24,1","258,37"],
    [11865,"2022-08-10T18:58:18","30,72","258,37"],
    [11866,"2022-08-10T18:58:23","31,03","258,37"],
    [11867,"2022-08-10T18:58:28","28,83","258,37"],
    [11868,"2022-08-10T18:59:03","28,32","248,11"],
    [11869,"2022-08-10T18:59:08","30,78","248,11"],
    [11870,"2022-08-10T18:59:13","29,89","248,11"],
    [11871,"2022-08-10T18:59:18","30,55","248,11"],
    [11872,"2022-08-10T18:59:23","28,71","248,11"],
    [11873,"2022-08-10T18:59:28","31,42","248,11"],
    [11874,"2022-08-10T18:59:33","28,94","248,11"],
    [11875,"2022-08-10T18:59:38","31,34","248,11"],
    [11876,"2022-08-10T18:59:43","30,84","248,11"],
    [11877,"2022-08-10T18:59:48","29,87","248,11"],
    [11878,"2022-08-10T18:59:58","24,9","248,11"],
    [11879,"2022-08-10T19:00:03","30,11","248,11"],
    [11880,"2022-08-10T19:00:08","30,21","248,11"],
    [11881,"2022-08-10T19:00:14","25,32","248,11"],
    [11882,"2022-08-10T19:00:19","33,01","248,11"],
    [11883,"2022-08-10T19:00:29","30,99","248,11"],
    [11884,"2022-08-10T19:00:34","29,89","248,11"],
    [11885,"2022-08-10T19:00:39","30,41","248,11"],
    [11886,"2022-08-10T19:00:44","29,75","248,11"],
    [11887,"2022-08-10T19:00:59","29,06","250,83"],
    [11888,"2022-08-10T19:01:04","32,32","250,83"],
    [11889,"2022-08-10T19:01:09","31,79","250,83"],
    [11890,"2022-08-10T19:01:14","28,08","250,83"],
    [11891,"2022-08-10T19:01:19","32,85","250,83"],
    [11892,"2022-08-10T19:01:29","31,56","250,83"],
    [11893,"2022-08-10T19:01:34","28,49","250,83"],
    [11894,"2022-08-10T19:01:44","24,45","250,83"],
    [11895,"2022-08-10T19:01:49","30,72","250,83"],
    [11896,"2022-08-10T19:01:54","30,8","250,83"],
    [11897,"2022-08-10T19:01:59","27,68","250,83"],
    [11898,"2022-08-10T19:02:04","28,54","250,83"],
    [11899,"2022-08-10T19:02:09","31,47","250,83"],
    [11900,"2022-08-10T19:02:19","36,59","250,83"],
    [11901,"2022-08-10T19:02:24","28,82","250,83"],
    [11902,"2022-08-10T19:02:29","32,99","250,83"],
    [11903,"2022-08-10T19:02:34","29,98","250,83"],
    [11904,"2022-08-10T19:02:39","36,48","250,83"],
    [11905,"2022-08-10T19:02:54","32,58","250,5"],
    [11906,"2022-08-10T19:02:59","28,2","244,42"],
    [11907,"2022-08-10T19:03:29","27,9","244,42"],
    [11908,"2022-08-10T19:03:34","34,31","244,42"],
    [11909,"2022-08-10T19:03:49","33,3","244,42"],
    [11910,"2022-08-10T19:03:54","29,22","244,42"],
    [11911,"2022-08-10T19:03:59","28","244,42"],
    [11912,"2022-08-10T19:04:04","32,65","244,42"],
    [11913,"2022-08-10T19:04:09","36,65","244,42"],
    [11914,"2022-08-10T19:04:14","40,63","244,42"],
    [11915,"2022-08-10T19:04:19","39,28","244,42"],
    [11916,"2022-08-10T19:04:59","35,36","247,74"],
    [11917,"2022-08-10T19:05:04","27,99","247,74"],
    [11918,"2022-08-10T19:05:09","31,75","247,74"],
    [11919,"2022-08-10T19:05:29","34,23","247,74"],
    [11920,"2022-08-10T19:05:34","29,98","247,74"],
    [11921,"2022-08-10T19:05:39","30,73","247,74"],
    [11922,"2022-08-10T19:05:44","32,62","247,74"],
    [11923,"2022-08-10T19:05:49","29,55","247,74"],
    [11924,"2022-08-10T19:05:54","28,36","247,74"],
    [11925,"2022-08-10T19:05:59","31,52","247,74"],
    [11926,"2022-08-10T19:06:19","34,71","247,74"],
    [11927,"2022-08-10T19:06:24","27,76","247,74"],
    [11928,"2022-08-10T19:06:44","27,1","247,74"],
    [11929,"2022-08-10T19:06:49","32,78","247,74"],
    [11930,"2022-08-10T19:06:54","28,07","255,35"],
    [11931,"2022-08-10T19:07:04","29,58","250,71"],
    [11932,"2022-08-10T19:07:09","32,32","250,71"],
    [11933,"2022-08-10T19:07:14","31,05","250,71"],
    [11934,"2022-08-10T19:07:19","29,59","250,71"],
    [11935,"2022-08-10T19:07:24","32,71","250,71"],
    [11936,"2022-08-10T19:07:29","28,77","250,71"],
    [11937,"2022-08-10T19:07:34","30,54","250,71"],
    [11938,"2022-08-10T19:08:00","35,34","250,71"],
    [11939,"2022-08-10T19:08:05","29,39","250,71"],
    [11940,"2022-08-10T19:08:10","32,18","250,71"],
    [11941,"2022-08-10T19:08:50","30,79","250,71"],
    [11942,"2022-08-10T19:08:55","28,44","247,51"],
    [11943,"2022-08-10T19:09:00","32,67","249,28"],
    [11944,"2022-08-10T19:09:44","33,54","249,28"],
    [11945,"2022-08-10T19:09:49","28,87","249,28"],
    [11946,"2022-08-10T19:09:54","35,82","249,28"],
    [11947,"2022-08-10T19:10:04","33,22","249,28"],
    [11948,"2022-08-10T19:10:09","29,43","249,28"],
    [11949,"2022-08-10T19:10:14","32,38","249,28"],
    [11950,"2022-08-10T19:10:24","32,26","249,28"],
    [11951,"2022-08-10T19:10:29","28,86","249,28"],
    [11952,"2022-08-10T19:10:34","30,1","249,28"],
    [11953,"2022-08-10T19:10:39","25,93","249,28"],
    [11954,"2022-08-10T19:10:44","28,92","249,28"],
    [11955,"2022-08-10T19:10:49","32,37","249,28"],
    [11956,"2022-08-10T19:10:54","30,36","249,28"],
    [11957,"2022-08-10T19:10:59","26,66","249,28"],
    [11958,"2022-08-10T19:11:09","26,8","252,2"],
    [11959,"2022-08-10T19:11:14","34,23","252,2"],
    [11960,"2022-08-10T19:11:19","32,48","252,2"],
    [11961,"2022-08-10T19:11:24","29,16","252,2"],
    [11962,"2022-08-10T19:11:39","27,21","252,2"],
    [11963,"2022-08-10T19:11:44","30,05","252,2"],
    [11964,"2022-08-10T19:11:49","28,5","252,2"],
    [11965,"2022-08-10T19:11:54","32","252,2"],
    [11966,"2022-08-10T19:11:59","23,15","252,2"],
    [11967,"2022-08-10T19:12:04","27,7","252,2"],
    [11968,"2022-08-10T19:12:09","33","252,2"],
    [11969,"2022-08-10T19:12:19","32,95","252,2"],
    [11970,"2022-08-10T19:12:24","29,38","252,2"],
    [11971,"2022-08-10T19:12:29","30,72","252,2"],
    [11972,"2022-08-10T19:12:35","29,64","252,2"],
    [11973,"2022-08-10T19:12:59","27,14","252,2"],
    [11974,"2022-08-10T19:13:05","30,44","244,88"],
    [11975,"2022-08-10T19:13:09","29,35","244,88"],
    [11976,"2022-08-10T19:13:15","26,82","246,4"],
    [11977,"2022-08-10T19:13:20","32,37","246,4"],
    [11978,"2022-08-10T19:13:40","30,52","246,4"],
    [11979,"2022-08-10T19:13:45","29,67","246,4"],
    [11980,"2022-08-10T19:14:15","29,5","246,4"],
    [11981,"2022-08-10T19:14:20","30,14","246,4"],
    [11982,"2022-08-10T19:14:25","26,17","246,4"],
    [11983,"2022-08-10T19:14:40","22,95","246,4"],
    [11984,"2022-08-10T19:14:45","31,21","246,4"],
    [11985,"2022-08-10T19:14:50","29,22","246,4"],
    [11986,"2022-08-10T19:14:55","31,87","246,4"],
    [11987,"2022-08-10T19:15:00","29,74","246,4"],
    [11988,"2022-08-10T19:15:05","30,3","255,78"],
    [11989,"2022-08-10T19:15:10","28,33","258,89"],
    [11990,"2022-08-10T19:15:15","29,91","258,89"],
    [11991,"2022-08-10T19:15:20","31,75","258,89"],
    [11992,"2022-08-10T19:15:25","30,04","258,89"],
    [11993,"2022-08-10T19:15:30","29,96","258,89"],
    [11994,"2022-08-10T19:15:45","29,17","258,89"],
    [11995,"2022-08-10T19:15:50","32,75","258,89"],
    [11996,"2022-08-10T19:15:55","30,04","258,89"],
    [11997,"2022-08-10T19:16:00","26,11","258,89"],
    [11998,"2022-08-10T19:17:55","29,21","256,11"],
    [11999,"2022-08-10T19:18:00","32,69","256,11"],
    [12000,"2022-08-10T19:18:27","32,49","256,11"],
    [12001,"2022-08-10T19:18:29","28,87","256,11"],
    [12002,"2022-08-10T19:18:34","31,64","256,11"],
    [12003,"2022-08-10T19:18:40","26,42","256,11"],
    [12004,"2022-08-10T19:18:44","28","256,11"],
    [12005,"2022-08-10T19:18:49","32,14","256,11"],
    [12006,"2022-08-10T19:18:54","30,87","256,11"],
    [12007,"2022-08-10T19:18:59","26,73","256,11"],
    [12008,"2022-08-10T19:19:50","28,77","251,52"],
    [12009,"2022-08-10T19:19:55","30,45","251,52"],
    [12010,"2022-08-10T19:20:00","27,11","251,52"],
    [12011,"2022-08-10T19:20:35","29,73","251,52"],
    [12012,"2022-08-10T19:20:40","34,22","251,52"],
    [12013,"2022-08-10T19:20:50","35,44","251,52"],
    [12014,"2022-08-10T19:20:55","29,13","251,52"],
    [12015,"2022-08-10T19:21:00","30,43","251,52"],
    [12016,"2022-08-10T19:21:35","31,46","257,63"],
    [12017,"2022-08-10T19:21:40","26,41","257,63"],
    [12018,"2022-08-10T19:21:45","32","257,63"],
    [12019,"2022-08-10T19:21:50","32,43","257,63"],
    [12020,"2022-08-10T19:21:55","27,58","257,63"],
    [12021,"2022-08-10T19:22:05","29,84","257,63"],
    [12022,"2022-08-10T19:22:10","32,69","257,63"],
    [12023,"2022-08-10T19:22:40","30,81","257,63"],
    [12024,"2022-08-10T19:22:45","28,08","257,63"],
    [12025,"2022-08-10T19:22:50","28,75","257,63"],
    [12026,"2022-08-10T19:22:55","31,03","257,63"],
    [12027,"2022-08-10T19:23:10","31,81","257,63"],
    [12028,"2022-08-10T19:23:15","28,19","256,89"],
    [12029,"2022-08-10T19:23:20","26,89","256,45"],
    [12030,"2022-08-10T19:23:25","32,09","256,45"],
    [12031,"2022-08-10T19:23:30","30,15","256,45"],
    [12032,"2022-08-10T19:23:35","28,46","256,45"],
    [12033,"2022-08-10T19:23:50","27","256,45"],
    [12034,"2022-08-10T19:23:55","33,08","256,45"],
    [12035,"2022-08-10T19:24:05","30,49","256,45"],
    [12036,"2022-08-10T19:24:10","29,24","256,45"],
    [12037,"2022-08-10T19:24:15","31,54","256,45"],
    [12038,"2022-08-10T19:24:25","30,94","256,45"],
    [12039,"2022-08-10T19:24:30","29,45","256,45"],
    [12040,"2022-08-10T19:25:00","26,48","256,45"],
    [12041,"2022-08-10T19:25:05","31,12","256,45"],
    [12042,"2022-08-10T19:25:40","30,32","255,31"],
    [12043,"2022-08-10T19:25:45","26,74","255,31"],
    [12044,"2022-08-10T19:25:50","30,51","255,31"],
    [12045,"2022-08-10T19:25:55","30,72","255,31"],
    [12046,"2022-08-10T19:26:00","29,41","255,31"],
    [12047,"2022-08-10T19:26:05","29,81","255,31"],
    [12048,"2022-08-10T19:26:10","32,06","255,31"],
    [12049,"2022-08-10T19:26:30","31,71","255,31"],
    [12050,"2022-08-10T19:26:35","29,08","255,31"],
    [12051,"2022-08-10T19:26:56","29,71","255,31"],
    [12052,"2022-08-10T19:27:00","31,25","255,31"],
    [12053,"2022-08-10T19:27:06","28,64","255,31"],
    [12054,"2022-08-10T19:27:20","28,96","257,02"],
    [12055,"2022-08-10T19:27:26","32,57","252,46"],
    [12056,"2022-08-10T19:27:31","24,82","252,46"],
    [12057,"2022-08-10T19:27:36","32,52","252,46"],
    [12058,"2022-08-10T19:27:41","32,1","252,46"],
    [12059,"2022-08-10T19:27:46","28,54","252,46"],
    [12060,"2022-08-10T19:27:51","26,22","252,46"],
    [12061,"2022-08-10T19:27:56","31,6","252,46"],
    [12062,"2022-08-10T19:28:01","25,21","252,46"],
    [12063,"2022-08-10T19:28:06","33,1","252,46"],
    [12064,"2022-08-10T19:28:11","30,45","252,46"],
    [12065,"2022-08-10T19:28:16","29,35","252,46"],
    [12066,"2022-08-10T19:28:21","32,44","252,46"],
    [12067,"2022-08-10T19:28:26","32,94","252,46"],
    [12068,"2022-08-10T19:28:31","27,79","252,46"],
    [12069,"2022-08-10T19:28:36","30,47","252,46"],
    [12070,"2022-08-10T19:28:46","31,68","252,46"],
    [12071,"2022-08-10T19:28:51","27,68","252,46"],
    [12072,"2022-08-10T19:29:01","29,67","252,46"],
    [12073,"2022-08-10T19:29:06","32","252,46"],
    [12074,"2022-08-10T19:29:21","31,75","263,53"],
    [12075,"2022-08-10T19:29:26","29,59","263,53"],
    [12076,"2022-08-10T19:29:31","32,19","263,53"],
    [12077,"2022-08-10T19:29:36","28,97","263,53"],
    [12078,"2022-08-10T19:29:51","29,44","263,53"],
    [12079,"2022-08-10T19:29:56","31,69","263,53"],
    [12080,"2022-08-10T19:30:11","31,47","263,53"],
    [12081,"2022-08-10T19:30:16","29,69","263,53"],
    [12082,"2022-08-10T19:30:21","30,49","263,53"],
    [12083,"2022-08-10T19:30:26","28,07","263,53"],
    [12084,"2022-08-10T19:30:36","28,14","263,53"],
    [12085,"2022-08-10T19:30:41","32,2","263,53"],
    [12086,"2022-08-10T19:30:51","30,34","263,53"],
    [12087,"2022-08-10T19:30:56","26,83","263,53"],
    [12088,"2022-08-10T19:32:36","25,99","257,47"],
    [12089,"2022-08-10T19:32:41","30,07","257,47"],
    [12090,"2022-08-10T19:32:46","29,01","257,47"],
    [12091,"2022-08-10T19:33:06","27,67","257,47"],
    [12092,"2022-08-10T19:33:11","30,02","257,47"],
    [12093,"2022-08-10T19:33:16","29,66","252,36"],
    [12094,"2022-08-10T19:35:11","22,43","248,38"],
    [12095,"2022-08-10T19:35:16","27,42","253,24"],
    [12096,"2022-08-10T19:35:21","30,07","245,09"],
    [12097,"2022-08-10T19:35:26","25,77","245,09"],
    [12098,"2022-08-10T19:35:41","27,77","245,09"],
    [12099,"2022-08-10T19:35:46","31,46","245,09"],
    [12100,"2022-08-10T19:35:51","29,35","245,09"],
    [12101,"2022-08-10T19:35:56","30,28","245,09"],
    [12102,"2022-08-10T19:36:06","31,15","245,09"],
    [12103,"2022-08-10T19:36:11","28,57","245,09"],
    [12104,"2022-08-10T19:36:16","27,59","245,09"],
    [12105,"2022-08-10T19:36:22","30,13","245,09"],
    [12106,"2022-08-10T19:36:26","27,55","245,09"],
    [12107,"2022-08-10T19:38:22","24,04","249,05"],
    [12108,"2022-08-10T19:38:27","27,69","249,05"],
    [12109,"2022-08-10T19:38:32","26,87","249,05"],
    [12110,"2022-08-10T19:38:37","30,23","249,05"],
    [12111,"2022-08-10T19:38:42","25,14","249,05"],
    [12112,"2022-08-10T19:40:32","29,87","254,39"],
    [12113,"2022-08-10T19:40:37","30,72","254,39"],
    [12114,"2022-08-10T19:40:42","28,86","254,39"],
    [12115,"2022-08-10T19:41:37","28,1","252,35"],
    [12116,"2022-08-10T19:41:42","34,6","252,35"],
    [12117,"2022-08-10T19:41:52","36,59","252,35"],
    [12118,"2022-08-10T19:41:57","40,48","252,35"],
    [12119,"2022-08-10T19:42:02","39,93","252,35"],
    [12120,"2022-08-10T19:43:37","37,24","242,25"],
    [12121,"2022-08-10T19:43:42","29,81","242,25"],
    [12122,"2022-08-10T19:43:47","29,62","242,25"],
    [12123,"2022-08-10T19:43:52","34,04","242,25"],
    [12124,"2022-08-10T19:45:07","31,55","242,25"],
    [12125,"2022-08-10T19:45:12","25,58","242,25"],
    [12126,"2022-08-10T19:45:17","32,45","237,17"],
    [12127,"2022-08-10T19:45:37","33,97","243,87"],
    [12128,"2022-08-10T19:45:42","28,84","243,87"],
    [12129,"2022-08-10T19:45:47","31,13","243,87"],
    [12130,"2022-08-10T19:45:58","30,34","243,87"],
    [12131,"2022-08-10T19:46:03","29,79","243,87"],
    [12132,"2022-08-10T19:46:12","34,29","243,87"],
    [12133,"2022-08-10T19:46:22","34,02","243,87"],
    [12134,"2022-08-10T19:46:27","28,24","243,87"],
    [12135,"2022-08-10T19:46:32","29,22","243,87"],
    [12136,"2022-08-10T19:46:37","36,93","243,87"],
    [12137,"2022-08-10T19:46:47","33,75","243,87"],
    [12138,"2022-08-10T19:46:52","29,28","243,87"],
    [12139,"2022-08-10T19:47:02","28,06","243,87"],
    [12140,"2022-08-10T19:47:07","30,17","243,87"],
    [12141,"2022-08-10T19:49:02","33,85","238,98"],
    [12142,"2022-08-10T19:49:07","28,89","238,98"],
    [12143,"2022-08-10T19:49:12","34,56","238,98"],
    [12144,"2022-08-10T19:50:23","31,98","240,44"],
    [12145,"2022-08-10T19:50:28","28,98","240,44"],
    [12146,"2022-08-10T19:50:38","26,94","240,44"],
    [12147,"2022-08-10T19:50:43","31,24","240,44"],
    [12148,"2022-08-10T19:50:48","26,93","240,44"],
    [12149,"2022-08-10T19:50:53","33,9","240,44"],
    [12150,"2022-08-10T19:51:08","30,79","240,44"],
    [12151,"2022-08-10T19:51:13","27,88","240,44"],
    [12152,"2022-08-10T19:51:18","30,01","240,44"],
    [12153,"2022-08-10T19:51:33","32,06","238,92"],
    [12154,"2022-08-10T19:51:38","28,09","238,92"],
    [12155,"2022-08-10T19:51:43","28,03","238,92"],
    [12156,"2022-08-10T19:51:48","34,82","238,92"],
    [12157,"2022-08-10T19:52:03","31,05","238,92"],
    [12158,"2022-08-10T19:52:08","28,69","238,92"],
    [12159,"2022-08-10T19:52:13","26,89","238,92"],
    [12160,"2022-08-10T19:52:18","31,26","238,92"],
    [12161,"2022-08-10T19:52:23","29,14","238,92"],
    [12162,"2022-08-10T19:52:28","35,14","238,92"],
    [12163,"2022-08-10T19:52:33","30,67","238,92"],
    [12164,"2022-08-10T19:52:38","28,14","238,92"],
    [12165,"2022-08-10T19:52:43","34,66","238,92"],
    [12166,"2022-08-10T19:52:53","33,5","238,92"],
    [12167,"2022-08-10T19:52:58","28,04","238,92"],
    [12168,"2022-08-10T19:53:03","32,89","238,92"],
    [12169,"2022-08-10T19:53:08","32,47","238,92"],
    [12170,"2022-08-10T19:53:13","29,81","238,92"],
    [12171,"2022-08-10T19:53:18","34,49","238,92"],
    [12172,"2022-08-10T19:53:28","30,17","238,3"],
    [12173,"2022-08-10T19:53:33","25,27","237,86"],
    [12174,"2022-08-10T19:53:38","30,6","237,86"],
    [12175,"2022-08-10T19:53:43","24,38","237,86"],
    [12176,"2022-08-10T19:53:58","26,99","237,86"],
    [12177,"2022-08-10T19:54:03","31,83","237,86"],
    [12178,"2022-08-10T19:54:18","31,34","237,86"],
    [12179,"2022-08-10T19:54:23","29,02","237,86"],
    [12180,"2022-08-10T19:54:33","26,38","237,86"],
    [12181,"2022-08-10T19:54:38","30,72","237,86"],
    [12182,"2022-08-10T19:54:43","30,47","237,86"],
    [12183,"2022-08-10T19:54:48","25,97","237,86"],
    [12184,"2022-08-10T19:55:13","24,7","237,86"],
    [12185,"2022-08-10T19:55:18","30,57","237,86"],
    [12186,"2022-08-10T19:55:23","28,71","237,86"],
    [12187,"2022-08-10T19:55:28","25,53","247,08"],
    [12188,"2022-08-10T19:55:33","30,69","249,41"],
    [12189,"2022-08-10T19:55:38","29,22","249,41"],
    [12190,"2022-08-10T19:55:43","32,67","249,41"],
    [12191,"2022-08-10T19:55:48","30,73","249,41"],
    [12192,"2022-08-10T19:55:53","29,38","249,41"],
    [12193,"2022-08-10T19:55:58","27,75","249,41"],
    [12194,"2022-08-10T19:56:03","30,36","249,41"],
    [12195,"2022-08-10T19:56:08","31,45","249,41"],
    [12196,"2022-08-10T19:56:14","26,97","249,41"],
    [12197,"2022-08-10T19:56:18","31,04","249,41"],
    [12198,"2022-08-10T19:56:24","28,86","249,41"],
    [12199,"2022-08-10T19:56:34","27,38","249,41"],
    [12200,"2022-08-10T19:56:39","30,19","249,41"],
    [12201,"2022-08-10T19:56:44","24,18","249,41"],
    [12202,"2022-08-10T19:56:49","30,97","249,41"],
    [12203,"2022-08-10T19:56:54","29,95","249,41"],
    [12204,"2022-08-10T19:56:59","32,35","249,41"],
    [12205,"2022-08-10T19:57:14","30,71","249,41"],
    [12206,"2022-08-10T19:57:19","28,69","249,41"],
    [12207,"2022-08-10T19:57:39","28,56","240,73"],
    [12208,"2022-08-10T19:57:44","30,88","240,73"],
    [12209,"2022-08-10T19:57:49","28,43","240,73"],
    [12210,"2022-08-10T19:57:59","25,42","240,73"],
    [12211,"2022-08-10T19:58:04","34,08","240,73"],
    [12212,"2022-08-10T19:58:13","30,75","240,73"],
    [12213,"2022-08-10T19:58:18","27,9","240,73"],
    [12214,"2022-08-10T19:58:33","28,93","240,73"],
    [12215,"2022-08-10T19:58:38","32,54","240,73"],
    [12216,"2022-08-10T19:58:43","29,81","240,73"],
    [12217,"2022-08-10T19:58:48","29,7","240,73"],
    [12218,"2022-08-10T19:58:53","30,57","240,73"],
    [12219,"2022-08-10T19:58:58","27,48","240,73"],
    [12220,"2022-08-10T19:59:43","29,83","236,12"],
    [12221,"2022-08-10T19:59:48","32,29","236,12"],
    [12222,"2022-08-10T19:59:53","29,62","236,12"],
    [12223,"2022-08-10T20:00:53","29,17","236,12"],
    [12224,"2022-08-10T20:00:58","31,63","236,12"],
    [12225,"2022-08-10T20:01:03","31,09","236,12"],
    [12226,"2022-08-10T20:01:08","29,95","236,12"],
    [12227,"2022-08-10T20:01:28","26,53","236,12"],
    [12228,"2022-08-10T20:01:34","31,16","236,12"],
    [12229,"2022-08-10T20:01:39","27,86","241,87"],
    [12230,"2022-08-10T20:02:34","29,01","239,17"],
    [12231,"2022-08-10T20:02:39","30,22","239,17"],
    [12232,"2022-08-10T20:02:44","27,15","239,17"],
    [12233,"2022-08-10T20:02:54","29,95","239,17"],
    [12234,"2022-08-10T20:02:59","30,17","239,17"],
    [12235,"2022-08-10T20:03:04","28,02","239,17"],
    [12236,"2022-08-10T20:04:09","28,08","241,27"],
    [12237,"2022-08-10T20:04:14","30,38","241,27"],
    [12238,"2022-08-10T20:04:19","30,33","241,27"],
    [12239,"2022-08-10T20:04:24","25,7","241,27"],
    [12240,"2022-08-10T20:04:34","25,83","241,27"],
    [12241,"2022-08-10T20:04:39","30,39","241,27"],
    [12242,"2022-08-10T20:04:44","27,6","241,27"],
    [12243,"2022-08-10T20:06:24","27,66","239,29"],
    [12244,"2022-08-10T20:06:29","30,5","239,29"],
    [12245,"2022-08-10T20:06:34","26,88","239,29"],
    [12246,"2022-08-10T20:08:29","27,98","234,26"],
    [12247,"2022-08-10T20:08:34","27,66","234,26"],
    [12248,"2022-08-10T20:08:39","27,97","234,26"],
    [12249,"2022-08-10T20:08:44","30,28","234,26"],
    [12250,"2022-08-10T20:08:49","26,77","234,26"],
    [12251,"2022-08-10T20:10:45","28,3","248,02"],
    [12252,"2022-08-10T20:10:50","28,69","248,02"],
    [12253,"2022-08-10T20:10:55","31,53","248,02"],
    [12254,"2022-08-10T20:11:00","27,76","248,02"],
    [12255,"2022-08-10T20:11:30","28,21","248,02"],
    [12256,"2022-08-10T20:11:35","30,3","248,02"],
    [12257,"2022-08-10T20:11:40","30,34","248,02"],
    [12258,"2022-08-10T20:11:45","28,96","234,05"],
    [12259,"2022-08-10T20:11:50","28","245,85"],
    [12260,"2022-08-10T20:11:55","30,51","245,85"],
    [12261,"2022-08-10T20:12:00","29,99","245,85"],
    [12262,"2022-08-10T20:12:25","28,4","245,85"],
    [12263,"2022-08-10T20:12:30","31,21","245,85"],
    [12264,"2022-08-10T20:12:35","27,05","245,85"],
    [12265,"2022-08-10T20:13:00","27,18","245,85"],
    [12266,"2022-08-10T20:13:05","30,74","245,85"],
    [12267,"2022-08-10T20:13:14","29,71","245,85"],
    [12268,"2022-08-10T20:13:19","30,26","245,85"],
    [12269,"2022-08-10T20:13:24","27,81","245,85"],
    [12270,"2022-08-10T20:13:39","28,14","245,85"],
    [12271,"2022-08-10T20:13:44","31,62","245,85"],
    [12272,"2022-08-10T20:13:49","29,99","243,52"],
    [12273,"2022-08-10T20:13:54","27,14","241,47"],
    [12274,"2022-08-10T20:13:59","30,4","241,47"],
    [12275,"2022-08-10T20:14:04","30,92","241,47"],
    [12276,"2022-08-10T20:14:09","27,37","241,47"],
    [12277,"2022-08-10T20:14:54","27,69","241,47"],
    [12278,"2022-08-10T20:15:00","30,96","241,47"],
    [12279,"2022-08-10T20:15:04","28,91","241,47"],
    [12280,"2022-08-10T20:17:00","28","247,94"],
    [12281,"2022-08-10T20:17:05","28,01","247,94"],
    [12282,"2022-08-10T20:17:15","29,23","247,94"],
    [12283,"2022-08-10T20:17:20","31,29","247,94"],
    [12284,"2022-08-10T20:17:25","28,99","247,94"],
    [12285,"2022-08-10T20:17:30","28,49","247,94"],
    [12286,"2022-08-10T20:17:35","30,52","247,94"],
    [12287,"2022-08-10T20:17:40","27,24","247,94"],
    [12288,"2022-08-10T20:17:45","30,97","247,94"],
    [12289,"2022-08-10T20:17:50","28,53","247,94"],
    [12290,"2022-08-10T20:19:30","28,2","252,65"],
    [12291,"2022-08-10T20:19:35","30,37","252,65"],
    [12292,"2022-08-10T20:19:40","29,6","252,65"],
    [12293,"2022-08-10T20:19:45","26,69","252,65"],
    [12294,"2022-08-10T20:19:50","30,67","252,65"],
    [12295,"2022-08-10T20:19:55","25,84","252,65"],
    [12296,"2022-08-10T20:21:30","27,92","243,79"],
    [12297,"2022-08-10T20:21:35","30,28","243,79"],
    [12298,"2022-08-10T20:21:45","23,84","243,79"],
    [12299,"2022-08-10T20:23:31","29,8","249,05"],
    [12300,"2022-08-10T20:23:36","30,71","249,05"],
    [12301,"2022-08-10T20:23:41","28,89","249,05"],
    [12302,"2022-08-10T20:24:16","27,07","245,8"],
    [12303,"2022-08-10T20:24:21","30,37","245,8"],
    [12304,"2022-08-10T20:24:26","26,6","245,8"],
    [12305,"2022-08-10T20:24:31","30,96","245,8"],
    [12306,"2022-08-10T20:24:36","27,96","245,8"],
    [12307,"2022-08-10T20:25:06","29,65","245,8"],
    [12308,"2022-08-10T20:25:11","32,12","245,8"],
    [12309,"2022-08-10T20:25:16","30,12","245,8"],
    [12310,"2022-08-10T20:25:21","29,5","245,8"],
    [12311,"2022-08-10T20:26:11","27,5","251,19"],
    [12312,"2022-08-10T20:26:16","31,48","251,19"],
    [12313,"2022-08-10T20:26:21","28,54","251,19"],
    [12314,"2022-08-10T20:28:17","24,75","243,45"],
    [12315,"2022-08-10T20:28:22","23,62","243,45"],
    [12316,"2022-08-10T20:28:37","23,5","243,45"],
    [12317,"2022-08-10T20:28:42","31,58","243,45"],
    [12318,"2022-08-10T20:28:52","32,92","243,45"],
    [12319,"2022-08-10T20:28:57","28,46","243,45"],
    [12320,"2022-08-10T20:29:37","27,52","243,45"],
    [12321,"2022-08-10T20:29:42","30,42","243,45"],
    [12322,"2022-08-10T20:29:47","28,42","243,45"],
    [12323,"2022-08-10T20:29:52","28,33","243,45"],
    [12324,"2022-08-10T20:29:57","30,31","243,45"],
    [12325,"2022-08-10T20:30:02","23,1","243,45"],
    [12326,"2022-08-10T20:31:02","28,48","245,68"],
    [12327,"2022-08-10T20:31:07","31,92","245,68"],
    [12328,"2022-08-10T20:31:12","29,1","245,68"],
    [12329,"2022-08-10T20:33:08","26,78","247,09"],
    [12330,"2022-08-10T20:33:17","26,96","247,09"],
    [12331,"2022-08-10T20:35:12","24,75","251,67"],
    [12332,"2022-08-10T20:35:17","28,63","251,67"],
    [12333,"2022-08-10T20:37:13","28,19","247,37"],
    [12334,"2022-08-10T20:37:18","28,14","247,37"],
    [12335,"2022-08-10T20:38:23","27,22","261,76"],
    [12336,"2022-08-10T20:38:28","31,1","261,76"],
    [12337,"2022-08-10T20:38:33","28,24","261,76"],
    [12338,"2022-08-10T20:38:43","28,98","261,76"],
    [12339,"2022-08-10T20:38:48","30,72","261,76"],
    [12340,"2022-08-10T20:38:53","27,7","261,76"],
    [12341,"2022-08-10T20:40:53","24,76","267,47"],
    [12342,"2022-08-10T20:40:58","24,14","267,47"],
    [12343,"2022-08-10T20:42:53","26,76","257,27"],
    [12344,"2022-08-10T20:42:58","28,42","257,27"],
    [12345,"2022-08-10T20:43:03","30,76","257,27"],
    [12346,"2022-08-10T20:43:13","32,48","257,27"],
    [12347,"2022-08-10T20:43:18","29,05","257,27"],
    [12348,"2022-08-10T20:43:23","39,9","257,27"],
    [12349,"2022-08-10T20:44:23","30,4","269,7"],
    [12350,"2022-08-10T20:44:28","29,12","269,7"],
    [12351,"2022-08-10T20:44:33","30,7","269,7"],
    [12352,"2022-08-10T20:45:03","30,65","269,7"],
    [12353,"2022-08-10T20:45:08","27,47","269,7"],
    [12354,"2022-08-10T20:45:13","34,3","269,7"],
    [12355,"2022-08-10T20:45:18","27,84","269,7"],
    [12356,"2022-08-10T20:45:23","38,26","269,7"],
    [12357,"2022-08-10T20:46:18","30,99","284,06"],
    [12358,"2022-08-10T20:46:23","28,12","284,06"],
    [12359,"2022-08-10T20:46:28","33,89","284,06"],
    [12360,"2022-08-10T20:46:33","28,05","284,06"],
    [12361,"2022-08-10T20:46:38","32,4","284,06"],
    [12362,"2022-08-10T20:46:43","29,67","284,06"],
    [12363,"2022-08-10T20:46:48","28,05","284,06"],
    [12364,"2022-08-10T20:46:53","36,06","284,06"],
    [12365,"2022-08-10T20:46:58","35,17","284,06"],
    [12366,"2022-08-10T20:47:03","43,42","284,06"],
    [12367,"2022-08-10T20:47:08","39,79","284,06"],
    [12368,"2022-08-10T20:47:13","44,19","284,06"],
    [12369,"2022-08-10T20:47:24","43,26","284,06"],
    [12370,"2022-08-10T20:47:29","39,96","284,06"],
    [12371,"2022-08-10T20:48:04","35,13","284,06"],
    [12372,"2022-08-10T20:48:09","43,66","284,06"],
    [12373,"2022-08-10T20:48:18","36,97","255,24"],
    [12374,"2022-08-10T20:48:23","40,06","252,16"],
    [12375,"2022-08-10T20:48:28","39,08","252,16"],
    [12376,"2022-08-10T20:48:33","42,57","252,16"],
    [12377,"2022-08-10T20:48:48","40,31","252,16"],
    [12378,"2022-08-10T20:48:53","32,51","252,16"],
    [12379,"2022-08-10T20:48:58","37,97","252,16"],
    [12380,"2022-08-10T20:49:03","42,42","252,16"],
    [12381,"2022-08-10T20:49:08","41,54","252,16"],
    [12382,"2022-08-10T20:49:13","35,71","252,16"],
    [12383,"2022-08-10T20:49:18","39,35","252,16"],
    [12384,"2022-08-10T20:49:23","41,16","252,16"],
    [12385,"2022-08-10T20:49:33","41,04","252,16"],
    [12386,"2022-08-10T20:49:38","39,09","252,16"],
    [12387,"2022-08-10T20:49:43","40,17","252,16"],
    [12388,"2022-08-10T20:49:58","43,55","252,16"],
    [12389,"2022-08-10T20:50:03","39,95","252,16"],
    [12390,"2022-08-10T20:50:08","42,05","252,16"],
    [12391,"2022-08-10T20:50:18","43,95","252,16"],
    [12392,"2022-08-10T20:50:23","39,46","252,16"],
    [12393,"2022-08-10T20:50:28","40,88","252,2"],
    [12394,"2022-08-10T20:50:33","39,14","255,01"],
    [12395,"2022-08-10T20:50:38","39,94","255,01"],
    [12396,"2022-08-10T20:50:43","41,68","255,01"],
    [12397,"2022-08-10T20:50:48","38,19","255,01"],
    [12398,"2022-08-10T20:50:53","43,26","255,01"],
    [12399,"2022-08-10T20:50:58","36,86","255,01"],
    [12400,"2022-08-10T20:51:03","42,85","255,01"],
    [12401,"2022-08-10T20:51:13","40,85","255,01"],
    [12402,"2022-08-10T20:51:18","34,93","255,01"],
    [12403,"2022-08-10T20:51:38","38,92","255,01"],
    [12404,"2022-08-10T20:51:43","41,03","255,01"],
    [12405,"2022-08-10T20:51:58","40,67","255,01"],
    [12406,"2022-08-10T20:52:03","38,32","255,01"],
    [12407,"2022-08-10T20:52:08","41,12","255,01"],
    [12408,"2022-08-10T20:52:18","41,26","255,01"],
    [12409,"2022-08-10T20:52:24","36,05","255,01"],
    [12410,"2022-08-10T20:52:28","37,56","255,01"],
    [12411,"2022-08-10T20:52:34","40,19","248,09"],
    [12412,"2022-08-10T20:52:38","37,26","248,09"],
    [12413,"2022-08-10T20:52:43","41,25","248,09"],
    [12414,"2022-08-10T20:52:48","36,24","248,09"],
    [12415,"2022-08-10T20:52:58","33,47","248,09"],
    [12416,"2022-08-10T20:53:04","40,17","248,09"],
    [12417,"2022-08-10T20:53:09","33,42","248,09"],
    [12418,"2022-08-10T20:53:24","38,28","248,09"],
    [12419,"2022-08-10T20:53:29","40,37","248,09"],
    [12420,"2022-08-10T20:53:34","35,07","248,09"],
    [12421,"2022-08-10T20:53:44","33,27","248,09"],
    [12422,"2022-08-10T20:53:49","26,65","248,09"],
    [12423,"2022-08-10T20:53:54","35,96","248,09"],
    [12424,"2022-08-10T20:54:29","31,03","248"],
    [12425,"2022-08-10T20:54:34","29,9","249,28"],
    [12426,"2022-08-10T20:54:39","33,17","249,28"],
    [12427,"2022-08-10T20:54:44","33,25","249,28"],
    [12428,"2022-08-10T20:54:49","29,47","249,28"],
    [12429,"2022-08-10T20:54:54","36,32","249,28"],
    [12430,"2022-08-10T20:56:19","32,08","249,28"],
    [12431,"2022-08-10T20:56:24","42,55","249,28"],
    [12432,"2022-08-10T20:56:29","36,52","249,83"],
    [12433,"2022-08-10T20:56:49","33,27","252,37"],
    [12434,"2022-08-10T20:56:54","29,99","252,37"],
    [12435,"2022-08-10T20:57:04","25,82","252,37"],
    [12436,"2022-08-10T20:57:09","33,22","252,37"],
    [12437,"2022-08-10T20:57:14","30,78","252,37"],
    [12438,"2022-08-10T20:57:19","29,33","252,37"],
    [12439,"2022-08-10T20:57:29","27,4","252,37"],
    [12440,"2022-08-10T20:57:34","32,68","252,37"],
    [12441,"2022-08-10T20:57:39","29,57","252,37"],
    [12442,"2022-08-10T20:57:44","30,78","252,37"],
    [12443,"2022-08-10T20:58:09","35,88","252,37"],
    [12444,"2022-08-10T20:58:14","40,65","252,37"],
    [12445,"2022-08-10T20:58:19","34,7","252,37"],
    [12446,"2022-08-10T20:58:59","30,56","251,21"],
    [12447,"2022-08-10T20:59:04","26,53","251,21"],
    [12448,"2022-08-10T20:59:09","37,54","251,21"],
    [12449,"2022-08-10T20:59:59","33,58","251,21"],
    [12450,"2022-08-10T21:00:55","35,63","247,14"],
    [12451,"2022-08-10T21:01:00","29,96","247,14"],
    [12452,"2022-08-10T21:01:05","35,34","247,14"],
    [12453,"2022-08-10T21:01:45","35,95","247,14"],
    [12454,"2022-08-10T21:01:50","41,09","247,14"],
    [12455,"2022-08-10T21:01:55","35,83","247,14"],
    [12456,"2022-08-10T21:02:26","32,93","247,14"],
    [12457,"2022-08-10T21:02:31","29,04","239,5"],
    [12458,"2022-08-10T21:02:36","30,49","248,29"],
    [12459,"2022-08-10T21:02:46","31,85","248,29"],
    [12460,"2022-08-10T21:02:51","27,56","248,29"],
    [12461,"2022-08-10T21:02:56","32,78","248,29"],
    [12462,"2022-08-10T21:03:01","29,42","248,29"],
    [12463,"2022-08-10T21:03:06","32,32","248,29"],
    [12464,"2022-08-10T21:03:34","30,39","248,29"],
    [12465,"2022-08-10T21:03:39","28,13","248,29"],
    [12466,"2022-08-10T21:03:44","29,96","248,29"],
    [12467,"2022-08-10T21:03:49","36,08","248,29"],
    [12468,"2022-08-10T21:04:39","33,94","251,97"],
    [12469,"2022-08-10T21:04:44","28,16","251,97"],
    [12470,"2022-08-10T21:04:49","36,65","251,97"],
    [12471,"2022-08-10T21:06:19","30,4","251,97"],
    [12472,"2022-08-10T21:06:24","29,54","251,97"],
    [12473,"2022-08-10T21:06:29","34,44","251,97"],
    [12474,"2022-08-10T21:07:50","31,71","244,79"],
    [12475,"2022-08-10T21:07:55","29,59","244,79"],
    [12476,"2022-08-10T21:08:05","27,52","244,79"],
    [12477,"2022-08-10T21:08:10","34,69","244,79"],
    [12478,"2022-08-10T21:08:50","30,45","240,62"],
    [12479,"2022-08-10T21:08:55","28,31","240,62"],
    [12480,"2022-08-10T21:09:00","33,73","240,62"],
    [12481,"2022-08-10T21:09:20","31,18","240,62"],
    [12482,"2022-08-10T21:09:25","27,67","240,62"],
    [12483,"2022-08-10T21:09:30","31,1","240,62"],
    [12484,"2022-08-10T21:10:30","33,61","240,62"],
    [12485,"2022-08-10T21:10:35","29,49","244,2"],
    [12486,"2022-08-10T21:10:40","33,75","242,52"],
    [12487,"2022-08-10T21:12:10","32,84","242,52"],
    [12488,"2022-08-10T21:12:15","29,81","242,52"],
    [12489,"2022-08-10T21:12:20","25,01","242,52"],
    [12490,"2022-08-10T21:12:25","32,04","242,52"],
    [12491,"2022-08-10T21:12:30","27,48","242,52"],
    [12492,"2022-08-10T21:12:35","31,93","248,71"],
    [12493,"2022-08-10T21:12:40","28,38","250,72"],
    [12494,"2022-08-10T21:12:45","30,49","250,72"],
    [12495,"2022-08-10T21:12:50","28,28","250,72"],
    [12496,"2022-08-10T21:12:55","28,71","250,72"],
    [12497,"2022-08-10T21:13:00","32,06","250,72"],
    [12498,"2022-08-10T21:13:05","27,48","250,72"],
    [12499,"2022-08-10T21:13:10","30,56","250,72"],
    [12500,"2022-08-10T21:13:20","30,2","250,72"],
    [12501,"2022-08-10T21:13:25","28,37","250,72"],
    [12502,"2022-08-10T21:13:30","31,93","250,72"],
    [12503,"2022-08-10T21:14:00","31,57","250,72"],
    [12504,"2022-08-10T21:14:05","28,81","250,72"],
    [12505,"2022-08-10T21:14:10","30,18","250,72"],
    [12506,"2022-08-10T21:14:15","26,6","250,72"],
    [12507,"2022-08-10T21:14:20","27","250,72"],
    [12508,"2022-08-10T21:14:25","30,94","250,72"],
    [12509,"2022-08-10T21:14:30","28,27","250,72"],
    [12510,"2022-08-10T21:15:20","29,41","231,97"],
    [12511,"2022-08-10T21:15:25","34,33","231,97"],
    [12512,"2022-08-10T21:15:35","31,51","231,97"],
    [12513,"2022-08-10T21:15:40","29,33","231,97"],
    [12514,"2022-08-10T21:15:45","32,64","231,97"],
    [12515,"2022-08-10T21:16:01","34,27","231,97"],
    [12516,"2022-08-10T21:16:06","28,8","231,97"],
    [12517,"2022-08-10T21:16:11","33,23","231,97"],
    [12518,"2022-08-10T21:16:21","33,01","231,97"],
    [12519,"2022-08-10T21:16:26","29,66","231,97"],
    [12520,"2022-08-10T21:16:31","30,93","231,97"],
    [12521,"2022-08-10T21:16:36","31,49","232,82"],
    [12522,"2022-08-10T21:16:41","28,82","233,71"],
    [12523,"2022-08-10T21:16:51","29,95","233,71"],
    [12524,"2022-08-10T21:16:56","30,61","233,71"],
    [12525,"2022-08-10T21:17:01","27,55","233,71"],
    [12526,"2022-08-10T21:17:06","27,66","233,71"],
    [12527,"2022-08-10T21:17:11","30,65","233,71"],
    [12528,"2022-08-10T21:17:21","32,38","233,71"],
    [12529,"2022-08-10T21:17:26","29,73","233,71"],
    [12530,"2022-08-10T21:17:31","32,12","233,71"],
    [12531,"2022-08-10T21:17:51","31,92","233,71"],
    [12532,"2022-08-10T21:17:56","26,79","233,71"],
    [12533,"2022-08-10T21:18:06","28,5","233,71"],
    [12534,"2022-08-10T21:18:11","31,23","233,71"],
    [12535,"2022-08-10T21:18:18","28,37","233,71"],
    [12536,"2022-08-10T21:18:25","30,97","233,71"],
    [12537,"2022-08-10T21:18:36","31,74","230,38"],
    [12538,"2022-08-10T21:18:42","26,5","230,38"],
    [12539,"2022-08-10T21:18:46","30,2","247,52"],
    [12540,"2022-08-10T21:18:51","27,71","247,52"],
    [12541,"2022-08-10T21:18:56","28,65","247,52"],
    [12542,"2022-08-10T21:19:01","32,66","247,52"],
    [12543,"2022-08-10T21:19:16","35,01","247,52"],
    [12544,"2022-08-10T21:19:22","29,33","247,52"],
    [12545,"2022-08-10T21:19:27","32,24","247,52"],
    [12546,"2022-08-10T21:20:23","31,85","247,52"],
    [12547,"2022-08-10T21:20:28","29,84","247,52"],
    [12548,"2022-08-10T21:21:43","29,8","234,79"],
    [12549,"2022-08-10T21:21:48","31,56","234,79"],
    [12550,"2022-08-10T21:21:58","30,47","234,79"],
    [12551,"2022-08-10T21:22:03","26,78","234,79"],
    [12552,"2022-08-10T21:22:13","27,15","234,79"],
    [12553,"2022-08-10T21:22:18","31,63","234,79"],
    [12554,"2022-08-10T21:22:34","30,19","234,79"],
    [12555,"2022-08-10T21:22:39","28,07","234,79"],
    [12556,"2022-08-10T21:22:59","25,69","252,72"],
    [12557,"2022-08-10T21:23:04","30,89","252,72"],
    [12558,"2022-08-10T21:23:09","30,68","252,72"],
    [12559,"2022-08-10T21:23:14","28,55","252,72"],
    [12560,"2022-08-10T21:24:23","29,45","252,72"],
    [12561,"2022-08-10T21:24:28","31,25","252,72"],
    [12562,"2022-08-10T21:24:33","27,94","252,72"],
    [12563,"2022-08-10T21:24:43","29,2","252,72"],
    [12564,"2022-08-10T21:24:48","30,13","234,16"],
    [12565,"2022-08-10T21:25:08","31,18","228,02"],
    [12566,"2022-08-10T21:25:13","29,73","228,02"],
    [12567,"2022-08-10T21:25:18","29,96","228,02"],
    [12568,"2022-08-10T21:25:23","31,55","228,02"],
    [12569,"2022-08-10T21:25:28","28,06","228,02"],
    [12570,"2022-08-10T21:25:33","30,21","228,02"],
    [12571,"2022-08-10T21:25:38","30,05","228,02"],
    [12572,"2022-08-10T21:25:43","27,52","228,02"],
    [12573,"2022-08-10T21:25:58","25,53","228,02"],
    [12574,"2022-08-10T21:26:03","31,21","228,02"],
    [12575,"2022-08-10T21:26:08","29,01","228,02"],
    [12576,"2022-08-10T21:28:03","22,15","233,48"],
    [12577,"2022-08-10T21:28:08","29,16","233,48"],
    [12578,"2022-08-10T21:29:41","27,84","235,71"],
    [12579,"2022-08-10T21:29:46","30,1","235,71"],
    [12580,"2022-08-10T21:29:51","27,36","235,71"],
    [12581,"2022-08-10T21:30:38","28,2","235,71"],
    [12582,"2022-08-10T21:30:43","30,44","235,71"],
    [12583,"2022-08-10T21:30:48","27,79","235,71"],
    [12584,"2022-08-10T21:32:03","27,17","230,61"],
    [12585,"2022-08-10T21:32:08","30,81","230,61"],
    [12586,"2022-08-10T21:32:13","29,07","230,61"],
    [12587,"2022-08-10T21:34:08","23,7","226,23"],
    [12588,"2022-08-10T21:34:13","25,3","226,23"],
    [12589,"2022-08-10T21:36:14","25,3","231,47"],
    [12590,"2022-08-10T21:36:19","23,83","231,47"],
    [12591,"2022-08-10T21:38:14","21,4","228,83"],
    [12592,"2022-08-10T21:38:19","22,37","228,83"],
    [12593,"2022-08-10T21:40:14","28,02","225,55"],
    [12594,"2022-08-10T21:40:19","28,55","225,55"],
    [12595,"2022-08-10T21:42:14","26,2","230,19"],
    [12596,"2022-08-10T21:42:19","28,03","230,19"],
    [12597,"2022-08-10T21:44:14","27,82","239,1"],
    [12598,"2022-08-10T21:44:20","27,74","239,1"],
    [12599,"2022-08-10T21:46:15","25,8","222,43"],
    [12600,"2022-08-10T21:46:24","29,22","222,43"],
    [12601,"2022-08-10T21:48:20","29,33","224,62"],
    [12602,"2022-08-10T21:48:24","28,54","224,62"],
    [12603,"2022-08-10T21:49:25","29,28","228,23"],
    [12604,"2022-08-10T21:49:30","30","227,46"],
    [12605,"2022-08-10T21:49:35","28,76","227,46"],
    [12606,"2022-08-10T21:50:40","29,11","227,46"],
    [12607,"2022-08-10T21:50:45","32,04","227,46"],
    [12608,"2022-08-10T21:50:50","30,74","227,46"],
    [12609,"2022-08-10T21:50:55","29,03","227,46"],
    [12610,"2022-08-10T21:51:00","27,05","227,46"],
    [12611,"2022-08-10T21:51:05","33,11","227,46"],
    [12612,"2022-08-10T21:51:35","36,02","233,57"],
    [12613,"2022-08-10T21:51:40","42,15","233,57"],
    [12614,"2022-08-10T21:51:45","36,16","233,57"],
    [12615,"2022-08-10T21:52:05","38,02","233,57"],
    [12616,"2022-08-10T21:52:10","40,56","233,57"],
    [12617,"2022-08-10T21:52:20","41,59","233,57"],
    [12618,"2022-08-10T21:52:25","38,12","233,57"],
    [12619,"2022-08-10T21:52:30","40,36","233,57"],
    [12620,"2022-08-10T21:52:35","36,43","233,57"],
    [12621,"2022-08-10T21:52:40","40,65","233,57"],
    [12622,"2022-08-10T21:52:50","41,51","233,57"],
    [12623,"2022-08-10T21:52:55","35,02","233,57"],
    [12624,"2022-08-10T21:53:00","45,97","233,57"],
    [12625,"2022-08-10T21:53:10","31,75","233,57"],
    [12626,"2022-08-10T21:53:15","29,91","233,57"],
    [12627,"2022-08-10T21:53:20","37,86","233,57"],
    [12628,"2022-08-10T21:53:35","43,2","323,52"],
    [12629,"2022-08-10T21:53:40","29,81","323,52"],
    [12630,"2022-08-10T21:53:45","34,88","323,52"],
    [12631,"2022-08-10T21:53:50","28,85","323,52"],
    [12632,"2022-08-10T21:53:55","31,07","323,52"],
    [12633,"2022-08-10T21:55:51","33,59","231,21"],
    [12634,"2022-08-10T21:55:56","31,76","231,21"],
    [12635,"2022-08-10T21:56:01","29,51","231,21"],
    [12636,"2022-08-10T21:56:06","33,08","231,21"],
    [12637,"2022-08-10T21:56:16","33,83","231,21"],
    [12638,"2022-08-10T21:56:25","27,76","231,21"],
    [12639,"2022-08-10T21:56:45","27,78","231,21"],
    [12640,"2022-08-10T21:56:50","30,49","231,21"],
    [12641,"2022-08-10T21:56:55","27,13","231,21"],
    [12642,"2022-08-10T21:57:15","29","231,21"],
    [12643,"2022-08-10T21:57:20","30,09","231,21"],
    [12644,"2022-08-10T21:57:30","31,28","238,46"],
    [12645,"2022-08-10T21:57:35","29,58","243,87"],
    [12646,"2022-08-10T21:57:45","30,39","243,87"],
    [12647,"2022-08-10T21:58:10","32,09","243,87"],
    [12648,"2022-08-10T21:58:15","29,77","243,87"],
    [12649,"2022-08-10T22:00:10","28,65","239,56"],
    [12650,"2022-08-10T22:00:15","24,38","239,56"],
    [12651,"2022-08-10T22:02:11","22,21","236,45"],
    [12652,"2022-08-10T22:02:16","23,79","236,45"],
    [12653,"2022-08-10T22:04:11","25,8","235,17"],
    [12654,"2022-08-10T22:04:16","23,06","235,17"],
    [12655,"2022-08-10T22:06:20","23,15","240,27"],
    [12656,"2022-08-10T22:06:25","23,89","240,27"],
    [12657,"2022-08-10T22:08:21","24,67","226,69"],
    [12658,"2022-08-10T22:08:26","24,92","226,69"],
    [12659,"2022-08-10T22:10:21","28,2","232,27"],
    [12660,"2022-08-10T22:10:26","26,03","232,27"],
    [12661,"2022-08-10T22:12:21","21,8","229,64"],
    [12662,"2022-08-10T22:12:26","21,61","229,64"],
    [12663,"2022-08-10T22:14:21","24,22","225,06"],
    [12664,"2022-08-10T22:14:26","23,35","225,06"],
    [12665,"2022-08-10T22:16:22","20,39","243,57"],
    [12666,"2022-08-10T22:16:27","19,98","243,57"],
    [12667,"2022-08-10T22:18:22","19,08","240,68"],
    [12668,"2022-08-10T22:18:30","18,92","240,68"],
    [12669,"2022-08-10T22:20:27","20,84","238,26"],
    [12670,"2022-08-10T22:20:32","21,06","238,26"],
    [12671,"2022-08-10T22:22:27","20,66","244,66"],
    [12672,"2022-08-10T22:22:32","17,91","244,66"],
    [12673,"2022-08-10T22:24:27","21,04","242,19"],
    [12674,"2022-08-10T22:24:32","22,02","242,19"],
    [12675,"2022-08-10T22:26:28","24,54","250,51"],
    [12676,"2022-08-10T22:26:33","22,24","250,51"],
    [12677,"2022-08-10T22:28:28","22,32","257,49"],
    [12678,"2022-08-10T22:28:33","21,46","257,49"],
    [12679,"2022-08-10T22:30:28","20,75","259,67"],
    [12680,"2022-08-10T22:30:33","21,59","259,67"],
    [12681,"2022-08-10T22:32:28","21,98","250,75"],
    [12682,"2022-08-10T22:32:33","24,24","250,75"],
    [12683,"2022-08-10T22:34:33","24,34","246,63"],
    [12684,"2022-08-10T22:34:39","22,92","246,63"],
    [12685,"2022-08-10T22:36:34","20,56","258,31"],
    [12686,"2022-08-10T22:36:39","22,46","258,31"],
    [12687,"2022-08-10T22:38:34","23,71","261,97"],
    [12688,"2022-08-10T22:38:39","23,47","261,97"],
    [12689,"2022-08-10T22:40:34","24,57","253,87"],
    [12690,"2022-08-10T22:40:39","25,1","253,87"],
    [12691,"2022-08-10T22:42:34","24,74","242,23"],
    [12692,"2022-08-10T22:42:39","25,56","242,23"],
    [12693,"2022-08-10T22:44:35","25","250,1"],
    [12694,"2022-08-10T22:44:40","23,47","250,1"],
    [12695,"2022-08-10T22:46:35","24,5","246,98"],
    [12696,"2022-08-10T22:46:40","22,47","246,98"],
    [12697,"2022-08-10T22:48:35","20,9","251,9"],
    [12698,"2022-08-10T22:48:40","21,51","251,9"],
    [12699,"2022-08-10T22:50:35","24,04","259,33"],
    [12700,"2022-08-10T22:50:40","23,76","259,33"],
    [12701,"2022-08-10T22:52:35","19,67","248,25"],
    [12702,"2022-08-10T22:52:40","18,71","248,25"],
    [12703,"2022-08-10T22:54:36","25,01","259,86"],
    [12704,"2022-08-10T22:54:41","23,25","259,86"],
    [12705,"2022-08-10T22:56:36","21,15","258,3"],
    [12706,"2022-08-10T22:56:41","20,08","258,3"],
    [12707,"2022-08-10T22:58:36","23,76","261,26"],
    [12708,"2022-08-10T22:58:41","25,92","261,26"],
    [12709,"2022-08-10T23:00:37","22,97","265,09"],
    [12710,"2022-08-10T23:00:42","22,14","265,09"],
    [12711,"2022-08-10T23:02:41","20,78","263,01"],
    [12712,"2022-08-10T23:02:46","27,79","263,01"],
    [12713,"2022-08-10T23:04:42","24,11","255,23"],
    [12714,"2022-08-10T23:04:46","25,34","255,23"],
    [12715,"2022-08-10T23:06:12","27,81","259,53"],
    [12716,"2022-08-10T23:06:17","30,9","259,53"],
    [12717,"2022-08-10T23:06:22","29,87","259,53"],
    [12718,"2022-08-10T23:06:32","27,43","259,53"],
    [12719,"2022-08-10T23:06:37","30,98","259,53"],
    [12720,"2022-08-10T23:06:42","27,34","259,53"],
    [12721,"2022-08-10T23:06:52","28,13","259,53"],
    [12722,"2022-08-10T23:06:57","30,01","259,53"],
    [12723,"2022-08-10T23:07:02","30,37","259,53"],
    [12724,"2022-08-10T23:07:07","30","259,53"],
    [12725,"2022-08-10T23:07:12","32,93","259,53"],
    [12726,"2022-08-10T23:07:17","29,48","259,53"],
    [12727,"2022-08-10T23:07:22","31,17","259,53"],
    [12728,"2022-08-10T23:07:27","28,77","259,53"],
    [12729,"2022-08-10T23:07:47","28,69","259,53"],
    [12730,"2022-08-10T23:07:52","30,72","259,53"],
    [12731,"2022-08-10T23:07:57","31,18","259,53"],
    [12732,"2022-08-10T23:08:02","27,57","259,53"],
    [12733,"2022-08-10T23:08:42","27,32","249,64"],
    [12734,"2022-08-10T23:08:47","31,39","249,64"],
    [12735,"2022-08-10T23:08:57","32,08","249,64"],
    [12736,"2022-08-10T23:09:02","28,42","249,64"],
    [12737,"2022-08-10T23:09:42","29,31","249,64"],
    [12738,"2022-08-10T23:09:47","30,91","249,64"],
    [12739,"2022-08-10T23:09:52","28,62","249,64"],
    [12740,"2022-08-10T23:10:47","28,88","256,09"],
    [12741,"2022-08-10T23:10:52","32,8","256,09"],
    [12742,"2022-08-10T23:11:32","31,56","256,09"],
    [12743,"2022-08-10T23:11:37","28,8","256,09"],
    [12744,"2022-08-10T23:11:42","30,76","256,09"],
    [12745,"2022-08-10T23:11:47","27,78","256,09"],
    [12746,"2022-08-10T23:11:57","28,64","256,09"],
    [12747,"2022-08-10T23:12:02","34,15","256,09"],
    [12748,"2022-08-10T23:12:07","28,18","246,43"],
    [12749,"2022-08-10T23:12:12","27,32","250,21"],
    [12750,"2022-08-10T23:12:17","33,45","250,21"],
    [12751,"2022-08-10T23:12:22","29,9","250,21"],
    [12752,"2022-08-10T23:12:27","32,4","250,21"],
    [12753,"2022-08-10T23:12:32","29,41","250,21"],
    [12754,"2022-08-10T23:12:47","30","250,21"],
    [12755,"2022-08-10T23:12:52","31,51","250,21"],
    [12756,"2022-08-10T23:12:57","30,65","250,21"],
    [12757,"2022-08-10T23:13:02","29,69","250,21"],
    [12758,"2022-08-10T23:13:07","31,58","250,21"],
    [12759,"2022-08-10T23:13:12","23,87","250,21"],
    [12760,"2022-08-10T23:13:17","30,78","250,21"],
    [12761,"2022-08-10T23:13:22","30,13","250,21"],
    [12762,"2022-08-10T23:13:27","27,4","250,21"],
    [12763,"2022-08-10T23:13:32","30,92","250,21"],
    [12764,"2022-08-10T23:13:37","27,17","250,21"],
    [12765,"2022-08-10T23:13:47","29,72","250,21"],
    [12766,"2022-08-10T23:13:52","34,03","250,21"],
    [12767,"2022-08-10T23:14:02","31,14","250,21"],
    [12768,"2022-08-10T23:14:07","29,62","240,44"],
    [12769,"2022-08-10T23:14:12","32,26","239,76"],
    [12770,"2022-08-10T23:14:22","32,23","239,76"],
    [12771,"2022-08-10T23:14:27","28,25","239,76"],
    [12772,"2022-08-10T23:14:32","30,54","239,76"],
    [12773,"2022-08-10T23:14:38","28,82","239,76"],
    [12774,"2022-08-10T23:15:08","26,66","239,76"],
    [12775,"2022-08-10T23:15:13","33,23","239,76"],
    [12776,"2022-08-10T23:16:13","30,93","244,67"],
    [12777,"2022-08-10T23:16:18","29,85","244,67"],
    [12778,"2022-08-10T23:16:23","29,47","244,67"],
    [12779,"2022-08-10T23:16:28","35,67","244,67"],
    [12780,"2022-08-10T23:16:33","30,46","244,67"],
    [12781,"2022-08-10T23:16:38","28,58","244,67"],
    [12782,"2022-08-10T23:16:43","33,09","244,67"],
    [12783,"2022-08-10T23:17:08","30,44","244,67"],
    [12784,"2022-08-10T23:17:13","27,55","244,67"],
    [12785,"2022-08-10T23:18:03","28,66","244,67"],
    [12786,"2022-08-10T23:18:08","30,46","248,14"],
    [12787,"2022-08-10T23:18:13","27,55","252,84"],
    [12788,"2022-08-10T23:18:45","25,5","252,84"],
    [12789,"2022-08-10T23:18:50","30,51","252,84"],
    [12790,"2022-08-10T23:18:55","28,73","252,84"],
    [12791,"2022-08-10T23:19:20","25,83","252,84"],
    [12792,"2022-08-10T23:19:25","30,28","252,84"],
    [12793,"2022-08-10T23:19:33","27,13","252,84"],
    [12794,"2022-08-10T23:19:53","24,57","252,84"],
    [12795,"2022-08-10T23:19:58","32,29","252,84"],
    [12796,"2022-08-10T23:20:23","31,58","237,93"],
    [12797,"2022-08-10T23:20:28","28,06","237,93"],
    [12798,"2022-08-10T23:20:33","30,91","237,93"],
    [12799,"2022-08-10T23:20:43","31,84","237,93"],
    [12800,"2022-08-10T23:20:48","24,29","237,93"],
    [12801,"2022-08-10T23:20:53","26,92","237,93"],
    [12802,"2022-08-10T23:20:58","31,37","237,93"],
    [12803,"2022-08-10T23:21:03","30,91","237,93"],
    [12804,"2022-08-10T23:21:08","27,7","237,93"],
    [12805,"2022-08-10T23:21:18","27,15","237,93"],
    [12806,"2022-08-10T23:21:23","30,8","237,93"],
    [12807,"2022-08-10T23:21:53","33,08","237,93"],
    [12808,"2022-08-10T23:21:58","27,79","237,93"],
    [12809,"2022-08-10T23:22:13","27,45","245,23"],
    [12810,"2022-08-10T23:22:18","30,15","244,96"],
    [12811,"2022-08-10T23:22:23","28,06","244,96"],
    [12812,"2022-08-10T23:22:28","33,38","244,96"],
    [12813,"2022-08-10T23:22:33","29,64","244,96"],
    [12814,"2022-08-10T23:22:38","33,24","244,96"],
    [12815,"2022-08-10T23:22:43","30,56","244,96"],
    [12816,"2022-08-10T23:22:48","29,29","244,96"],
    [12817,"2022-08-10T23:22:58","27,79","244,96"],
    [12818,"2022-08-10T23:23:03","35,28","244,96"],
    [12819,"2022-08-10T23:23:13","31,93","244,96"],
    [12820,"2022-08-10T23:23:18","29,23","244,96"],
    [12821,"2022-08-10T23:23:23","26,62","244,96"],
    [12822,"2022-08-10T23:23:28","32,39","244,96"],
    [12823,"2022-08-10T23:23:43","31,29","244,96"],
    [12824,"2022-08-10T23:23:48","27,64","244,96"],
    [12825,"2022-08-10T23:24:28","26,92","246,77"],
    [12826,"2022-08-10T23:24:33","32,9","246,77"],
    [12827,"2022-08-10T23:24:38","28,32","246,77"],
    [12828,"2022-08-10T23:25:03","25,29","246,77"],
    [12829,"2022-08-10T23:25:08","30,71","246,77"],
    [12830,"2022-08-10T23:25:13","29,68","246,77"],
    [12831,"2022-08-10T23:25:18","30,55","246,77"],
    [12832,"2022-08-10T23:25:23","25,77","246,77"],
    [12833,"2022-08-10T23:25:28","31,12","246,77"],
    [12834,"2022-08-10T23:25:33","29,72","246,77"],
    [12835,"2022-08-10T23:25:38","27,95","246,77"],
    [12836,"2022-08-10T23:25:43","32,22","246,77"],
    [12837,"2022-08-10T23:26:28","35,68","244,02"],
    [12838,"2022-08-10T23:26:33","29,71","244,02"],
    [12839,"2022-08-10T23:26:38","35,21","244,02"],
    [12840,"2022-08-10T23:27:24","33,27","244,02"],
    [12841,"2022-08-10T23:27:29","29,03","244,02"],
    [12842,"2022-08-10T23:27:34","31,22","244,02"],
    [12843,"2022-08-10T23:27:44","30,99","244,02"],
    [12844,"2022-08-10T23:27:49","25,14","244,02"],
    [12845,"2022-08-10T23:27:54","36,26","244,02"],
    [12846,"2022-08-10T23:28:49","32,39","250,56"],
    [12847,"2022-08-10T23:28:54","29,44","250,56"],
    [12848,"2022-08-10T23:28:59","31,29","250,56"],
    [12849,"2022-08-10T23:29:04","27,37","250,56"],
    [12850,"2022-08-10T23:29:09","33,7","250,56"],
    [12851,"2022-08-10T23:29:14","24,03","250,56"],
    [12852,"2022-08-10T23:29:24","29,95","250,56"],
    [12853,"2022-08-10T23:29:29","30,1","250,56"],
    [12854,"2022-08-10T23:29:39","30,44","250,56"],
    [12855,"2022-08-10T23:29:44","27,83","250,56"],
    [12856,"2022-08-10T23:29:54","29,96","250,56"],
    [12857,"2022-08-10T23:29:59","33,09","250,56"],
    [12858,"2022-08-10T23:30:09","33,81","250,56"],
    [12859,"2022-08-10T23:30:14","27,41","239,73"],
    [12860,"2022-08-10T23:30:19","29,37","242,58"],
    [12861,"2022-08-10T23:30:24","33,54","242,58"],
    [12862,"2022-08-10T23:30:34","30,04","242,58"],
    [12863,"2022-08-10T23:30:39","28,98","242,58"],
    [12864,"2022-08-10T23:30:44","31,09","242,58"],
    [12865,"2022-08-10T23:30:54","36,59","242,58"],
    [12866,"2022-08-10T23:30:59","28,68","242,58"],
    [12867,"2022-08-10T23:31:04","33,65","242,58"],
    [12868,"2022-08-10T23:32:14","31,85","245,63"],
    [12869,"2022-08-10T23:32:19","29,78","252,22"],
    [12870,"2022-08-10T23:32:24","31,8","252,22"],
    [12871,"2022-08-10T23:33:19","32,45","252,22"],
    [12872,"2022-08-10T23:33:24","26,57","252,22"],
    [12873,"2022-08-10T23:33:49","29,71","252,22"],
    [12874,"2022-08-10T23:33:54","30,96","252,22"],
    [12875,"2022-08-10T23:34:04","30,11","252,22"],
    [12876,"2022-08-10T23:34:09","25,79","252,22"],
    [12877,"2022-08-10T23:34:14","28,8","241,08"],
    [12878,"2022-08-10T23:34:19","30,14","240,92"],
    [12879,"2022-08-10T23:34:24","28,82","240,92"],
    [12880,"2022-08-10T23:34:29","30,89","240,92"],
    [12881,"2022-08-10T23:34:36","31,74","240,92"],
    [12882,"2022-08-10T23:34:41","29,25","240,92"],
    [12883,"2022-08-10T23:34:46","33,49","240,92"],
    [12884,"2022-08-10T23:35:16","31,91","240,92"],
    [12885,"2022-08-10T23:35:21","29,11","240,92"],
    [12886,"2022-08-10T23:35:26","32,74","240,92"],
    [12887,"2022-08-10T23:36:09","30,73","240,92"],
    [12888,"2022-08-10T23:36:14","28,74","240,92"],
    [12889,"2022-08-10T23:36:19","29,4","240,92"],
    [12890,"2022-08-10T23:36:24","32,3","241,91"],
    [12891,"2022-08-10T23:36:49","31,55","246,17"],
    [12892,"2022-08-10T23:36:54","27,14","246,17"],
    [12893,"2022-08-10T23:37:29","23,84","246,17"],
    [12894,"2022-08-10T23:37:34","30,36","246,17"],
    [12895,"2022-08-10T23:37:39","29,7","246,17"],
    [12896,"2022-08-10T23:37:44","29,48","246,17"],
    [12897,"2022-08-10T23:37:49","30,57","246,17"],
    [12898,"2022-08-10T23:38:09","33,61","246,17"],
    [12899,"2022-08-10T23:38:14","29,97","246,17"],
    [12900,"2022-08-10T23:38:19","29,52","246,17"],
    [12901,"2022-08-10T23:38:24","33,58","253,72"],
    [12902,"2022-08-10T23:38:34","30,8","248,46"],
    [12903,"2022-08-10T23:38:39","27,93","248,46"],
    [12904,"2022-08-10T23:38:44","34,06","248,46"],
    [12905,"2022-08-10T23:38:49","34,17","248,46"],
    [12906,"2022-08-10T23:38:54","29,97","248,46"],
    [12907,"2022-08-10T23:38:59","35,67","248,46"],
    [12908,"2022-08-10T23:39:19","30,27","248,46"],
    [12909,"2022-08-10T23:39:24","29,22","248,46"],
    [12910,"2022-08-10T23:39:29","33,69","248,46"],
    [12911,"2022-08-10T23:39:34","32,04","248,46"],
    [12912,"2022-08-10T23:39:39","28,84","248,46"],
    [12913,"2022-08-10T23:39:44","29,41","248,46"],
    [12914,"2022-08-10T23:39:49","32,41","248,46"],
    [12915,"2022-08-10T23:40:04","31,62","248,46"],
    [12916,"2022-08-10T23:40:10","28,43","248,46"],
    [12917,"2022-08-10T23:40:15","30,72","248,46"],
    [12918,"2022-08-10T23:40:20","25,32","248,46"],
    [12919,"2022-08-10T23:40:25","31,15","245,78"],
    [12920,"2022-08-10T23:40:35","30,5","239,29"],
    [12921,"2022-08-10T23:40:40","26,32","239,29"],
    [12922,"2022-08-10T23:41:20","25,75","239,29"],
    [12923,"2022-08-10T23:41:25","32,56","239,29"],
    [12924,"2022-08-10T23:41:30","28,7","239,29"],
    [12925,"2022-08-10T23:41:35","30,44","239,29"],
    [12926,"2022-08-10T23:41:40","26,43","239,29"],
    [12927,"2022-08-10T23:42:20","28,69","239,29"],
    [12928,"2022-08-10T23:42:25","31,6","244,1"],
    [12929,"2022-08-10T23:42:30","26,72","254,43"],
    [12930,"2022-08-10T23:42:35","33,3","254,43"],
    [12931,"2022-08-10T23:42:50","30,11","254,43"],
    [12932,"2022-08-10T23:42:55","29,95","254,43"],
    [12933,"2022-08-10T23:43:00","32,45","254,43"],
    [12934,"2022-08-10T23:43:05","31,42","254,43"],
    [12935,"2022-08-10T23:43:10","29,91","254,43"],
    [12936,"2022-08-10T23:43:20","26,57","254,43"],
    [12937,"2022-08-10T23:43:26","32,62","254,43"],
    [12938,"2022-08-10T23:43:34","32,4","254,43"],
    [12939,"2022-08-10T23:43:39","27,15","254,43"],
    [12940,"2022-08-10T23:43:59","29,32","254,43"],
    [12941,"2022-08-10T23:44:04","32,18","254,43"],
    [12942,"2022-08-10T23:44:35","33,69","251,63"],
    [12943,"2022-08-10T23:44:40","27,49","251,63"],
    [12944,"2022-08-10T23:44:45","36,02","251,63"],
    [12945,"2022-08-10T23:46:01","30,51","251,63"],
    [12946,"2022-08-10T23:46:06","27,86","251,63"],
    [12947,"2022-08-10T23:46:11","31,17","251,63"],
    [12948,"2022-08-10T23:46:16","28,14","251,63"],
    [12949,"2022-08-10T23:46:21","32,43","251,63"],
    [12950,"2022-08-10T23:46:26","28,23","251,63"],
    [12951,"2022-08-10T23:46:34","31,72","251,63"],
    [12952,"2022-08-10T23:46:44","30,25","256,97"],
    [12953,"2022-08-10T23:46:49","28,83","256,97"],
    [12954,"2022-08-10T23:46:54","31,94","256,97"],
    [12955,"2022-08-10T23:46:59","31,46","256,97"],
    [12956,"2022-08-10T23:47:04","28,02","256,97"],
    [12957,"2022-08-10T23:47:09","29,77","256,97"],
    [12958,"2022-08-10T23:47:14","32,59","256,97"],
    [12959,"2022-08-10T23:49:10","33,97","249,83"],
    [12960,"2022-08-10T23:49:15","37,66","249,83"],
    [12961,"2022-08-10T23:50:05","34,21","249,83"],
    [12962,"2022-08-10T23:50:10","29,82","249,83"],
    [12963,"2022-08-10T23:50:15","32,28","249,83"],
    [12964,"2022-08-10T23:51:25","32,98","246,81"],
    [12965,"2022-08-10T23:51:30","28,67","246,81"],
    [12966,"2022-08-10T23:51:35","32,06","246,81"],
    [12967,"2022-08-10T23:51:50","33,71","246,81"],
    [12968,"2022-08-10T23:51:55","29,6","246,81"],
    [12969,"2022-08-10T23:52:00","27,33","246,81"],
    [12970,"2022-08-10T23:52:05","31,14","246,81"],
    [12971,"2022-08-10T23:52:10","27,94","246,81"],
    [12972,"2022-08-10T23:52:15","26,45","246,81"],
    [12973,"2022-08-10T23:52:20","30,09","246,81"],
    [12974,"2022-08-10T23:52:25","30,68","246,81"],
    [12975,"2022-08-10T23:52:30","29,19","246,81"],
    [12976,"2022-08-10T23:52:35","34,76","246,81"],
    [12977,"2022-08-10T23:52:40","31,21","246,81"],
    [12978,"2022-08-10T23:52:45","29,92","246,22"],
    [12979,"2022-08-10T23:52:50","27,33","257,61"],
    [12980,"2022-08-10T23:52:55","34,49","257,61"],
    [12981,"2022-08-10T23:53:00","28,4","257,61"],
    [12982,"2022-08-10T23:53:05","29,75","257,61"],
    [12983,"2022-08-10T23:53:10","34,2","257,61"],
    [12984,"2022-08-10T23:53:30","31,34","257,61"],
    [12985,"2022-08-10T23:53:35","29,38","257,61"],
    [12986,"2022-08-10T23:53:40","30,94","257,61"],
    [12987,"2022-08-10T23:54:05","30,99","257,61"],
    [12988,"2022-08-10T23:54:10","28,62","257,61"],
    [12989,"2022-08-10T23:54:15","29,73","257,61"],
    [12990,"2022-08-10T23:54:20","34,04","257,61"],
    [12991,"2022-08-10T23:54:25","30,64","257,61"],
    [12992,"2022-08-10T23:54:30","27,23","257,61"],
    [12993,"2022-08-10T23:54:35","28,62","257,61"],
    [12994,"2022-08-10T23:54:40","33,66","257,61"],
    [12995,"2022-08-10T23:54:55","34,64","250,6"],
    [12996,"2022-08-10T23:55:00","26,31","250,6"],
    [12997,"2022-08-10T23:55:05","29,54","250,6"],
    [12998,"2022-08-10T23:55:10","35,21","250,6"],
    [12999,"2022-08-10T23:55:30","32,59","250,6"],
    [13000,"2022-08-10T23:55:35","29,99","250,6"],
    [13001,"2022-08-10T23:55:40","30,04","250,6"],
    [13002,"2022-08-10T23:55:45","28,36","250,6"],
    [13003,"2022-08-10T23:55:50","33,48","250,6"],
    [13004,"2022-08-10T23:55:55","29,63","250,6"],
    [13005,"2022-08-10T23:56:00","29,97","250,6"],
    [13006,"2022-08-10T23:56:05","31,33","250,6"],
    [13007,"2022-08-10T23:56:20","31,52","250,6"],
    [13008,"2022-08-10T23:56:25","29,41","250,6"],
    [13009,"2022-08-10T23:56:50","27,93","244,25"],
    [13010,"2022-08-10T23:56:55","33,44","244,25"],
    [13011,"2022-08-10T23:57:30","30,99","244,25"],
    [13012,"2022-08-10T23:57:35","26,85","244,25"],
    [13013,"2022-08-10T23:58:25","24,3","244,25"],
    [13014,"2022-08-10T23:58:31","30,44","244,25"],
    [13015,"2022-08-10T23:58:35","27,79","244,25"],
    [13016,"2022-08-10T23:59:01","23,38","253,75"],
    [13017,"2022-08-10T23:59:06","31,72","253,75"],
    [13018,"2022-08-10T23:59:11","30,18","253,75"],
    [13019,"2022-08-10T23:59:16","22,67","253,75"],
    [13020,"2022-08-10T23:59:26","28,45","253,75"],
    [13021,"2022-08-10T23:59:31","31,84","253,75"],
    [13022,"2022-09-10T00:00:16","30,06","253,75"],
    [13023,"2022-09-10T00:00:21","29,55","253,75"],
    [13024,"2022-09-10T00:00:26","33,14","253,75"],
    [13025,"2022-09-10T00:00:31","31,52","253,75"],
    [13026,"2022-09-10T00:00:36","29,78","253,75"],
    [13027,"2022-09-10T00:00:41","34,23","253,75"],
    [13028,"2022-09-10T00:01:01","32,82","250,97"],
    [13029,"2022-09-10T00:01:06","29,91","250,97"],
    [13030,"2022-09-10T00:01:11","33,36","250,97"],
    [13031,"2022-09-10T00:01:51","30,7","250,97"],
    [13032,"2022-09-10T00:01:56","29,96","250,97"],
    [13033,"2022-09-10T00:02:16","28,44","250,97"],
    [13034,"2022-09-10T00:02:21","32,32","250,97"],
    [13035,"2022-09-10T00:03:51","36,27","256,83"],
    [13036,"2022-09-10T00:03:56","29,35","256,83"],
    [13037,"2022-09-10T00:04:01","32,42","256,83"],
    [13038,"2022-09-10T00:04:41","32,79","256,83"],
    [13039,"2022-09-10T00:04:46","27,84","249,46"],
    [13040,"2022-09-10T00:04:51","32,7","250,79"],
    [13041,"2022-09-10T00:05:21","30,52","250,79"],
    [13042,"2022-09-10T00:05:26","26,77","250,79"],
    [13043,"2022-09-10T00:05:31","30,51","250,79"],
    [13044,"2022-09-10T00:06:56","30,97","238,96"],
    [13045,"2022-09-10T00:07:01","27,5","238,96"],
    [13046,"2022-09-10T00:07:21","28,4","238,96"],
    [13047,"2022-09-10T00:07:26","32,4","238,96"],
    [13048,"2022-09-10T00:07:51","37,57","238,96"],
    [13049,"2022-09-10T00:07:56","41,72","238,96"],
    [13050,"2022-09-10T00:08:01","37,97","238,96"],
    [13051,"2022-09-10T00:08:06","33,03","238,96"],
    [13052,"2022-09-10T00:08:11","29,19","238,96"],
    [13053,"2022-09-10T00:08:17","33,41","238,96"],
    [13054,"2022-09-10T00:08:52","34,68","244,56"],
    [13055,"2022-09-10T00:08:57","27,97","244,56"],
    [13056,"2022-09-10T00:09:02","34,44","244,56"],
    [13057,"2022-09-10T00:09:07","29,85","244,56"],
    [13058,"2022-09-10T00:09:12","32,33","244,56"],
    [13059,"2022-09-10T00:09:17","25,66","244,56"],
    [13060,"2022-09-10T00:09:22","32,59","244,56"],
    [13061,"2022-09-10T00:09:27","30,95","244,56"],
    [13062,"2022-09-10T00:09:32","25,37","244,56"],
    [13063,"2022-09-10T00:09:42","27,92","244,56"],
    [13064,"2022-09-10T00:09:47","33,28","244,56"],
    [13065,"2022-09-10T00:10:02","31,09","244,56"],
    [13066,"2022-09-10T00:10:07","27,61","244,56"],
    [13067,"2022-09-10T00:10:12","31,72","244,56"],
    [13068,"2022-09-10T00:10:17","30,17","244,56"],
    [13069,"2022-09-10T00:10:22","27,71","244,56"],
    [13070,"2022-09-10T00:10:27","32,64","244,56"],
    [13071,"2022-09-10T00:10:32","37,64","244,56"],
    [13072,"2022-09-10T00:10:37","27,69","244,56"],
    [13073,"2022-09-10T00:10:42","35,14","244,56"],
    [13074,"2022-09-10T00:12:22","34,54","256,95"],
    [13075,"2022-09-10T00:12:27","29,91","256,95"],
    [13076,"2022-09-10T00:12:32","31,51","256,95"],
    [13077,"2022-09-10T00:12:39","27,25","256,95"],
    [13078,"2022-09-10T00:12:44","30,3","256,95"],
    [13079,"2022-09-10T00:12:49","28,2","248,23"],
    [13080,"2022-09-10T00:12:54","28,37","253,5"],
    [13081,"2022-09-10T00:12:59","31,69","253,5"],
    [13082,"2022-09-10T00:14:57","33,63","243,52"],
    [13083,"2022-09-10T00:15:02","31,44","243,52"],
    [13084,"2022-09-10T00:15:27","31,29","243,52"],
    [13085,"2022-09-10T00:15:32","29,43","243,52"],
    [13086,"2022-09-10T00:15:37","31,49","243,52"],
    [13087,"2022-09-10T00:15:52","32,99","243,52"],
    [13088,"2022-09-10T00:15:57","29,44","243,52"],
    [13089,"2022-09-10T00:16:02","31,45","243,52"],
    [13090,"2022-09-10T00:16:07","29,75","243,52"],
    [13091,"2022-09-10T00:16:12","32,18","243,52"],
    [13092,"2022-09-10T00:16:47","37,01","243,52"],
    [13093,"2022-09-10T00:16:52","29,95","244,63"],
    [13094,"2022-09-10T00:16:57","33,27","244,66"],
    [13095,"2022-09-10T00:17:02","35,31","244,66"],
    [13096,"2022-09-10T00:17:07","29,45","244,66"],
    [13097,"2022-09-10T00:17:12","32,11","244,66"],
    [13098,"2022-09-10T00:17:17","33,36","244,66"],
    [13099,"2022-09-10T00:17:22","28,16","244,66"],
    [13100,"2022-09-10T00:17:27","36,88","244,66"],
    [13101,"2022-09-10T00:17:37","31,4","244,66"],
    [13102,"2022-09-10T00:17:42","29,46","244,66"],
    [13103,"2022-09-10T00:17:57","24,51","244,66"],
    [13104,"2022-09-10T00:18:02","30,37","244,66"],
    [13105,"2022-09-10T00:18:07","24,98","244,66"],
    [13106,"2022-09-10T00:18:12","27,06","244,66"],
    [13107,"2022-09-10T00:18:17","34,69","244,66"],
    [13108,"2022-09-10T00:18:28","33,3","244,66"],
    [13109,"2022-09-10T00:18:35","29,91","244,66"],
    [13110,"2022-09-10T00:18:44","33,45","244,66"],
    [13111,"2022-09-10T00:18:49","33,01","244,66"],
    [13112,"2022-09-10T00:18:54","29,25","244,66"],
    [13113,"2022-09-10T00:19:09","29,8","243,11"],
    [13114,"2022-09-10T00:19:14","31,54","243,11"],
    [13115,"2022-09-10T00:19:19","31,64","243,11"],
    [13116,"2022-09-10T00:19:24","29,72","243,11"],
    [13117,"2022-09-10T00:19:29","34,68","243,11"],
    [13118,"2022-09-10T00:20:42","31,25","243,11"],
    [13119,"2022-09-10T00:20:47","29,79","243,11"],
    [13120,"2022-09-10T00:20:52","34,63","243,11"],
    [13121,"2022-09-10T00:21:02","30,32","243,11"],
    [13122,"2022-09-10T00:21:07","28,5","243,11"],
    [13123,"2022-09-10T00:21:12","28,08","243,6"],
    [13124,"2022-09-10T00:21:17","31,83","245,51"],
    [13125,"2022-09-10T00:22:12","30,83","245,51"],
    [13126,"2022-09-10T00:22:17","27,54","245,51"],
    [13127,"2022-09-10T00:22:22","33,49","245,51"],
    [13128,"2022-09-10T00:22:27","32,42","245,51"],
    [13129,"2022-09-10T00:22:32","28,77","245,51"],
    [13130,"2022-09-10T00:22:37","35,43","245,51"],
    [13131,"2022-09-10T00:23:27","30,54","238,66"],
    [13132,"2022-09-10T00:23:32","29,02","238,66"],
    [13133,"2022-09-10T00:23:37","33,1","238,66"],
    [13134,"2022-09-10T00:23:42","34,11","238,66"],
    [13135,"2022-09-10T00:23:47","29,51","238,66"],
    [13136,"2022-09-10T00:23:52","35,29","238,66"],
    [13137,"2022-09-10T00:25:07","32,49","238,66"],
    [13138,"2022-09-10T00:25:12","29,09","236,18"],
    [13139,"2022-09-10T00:25:17","33,44","242,62"],
    [13140,"2022-09-10T00:25:32","33,53","242,62"],
    [13141,"2022-09-10T00:25:37","29,5","242,62"],
    [13142,"2022-09-10T00:25:42","31,13","242,62"],
    [13143,"2022-09-10T00:25:47","29,85","242,62"],
    [13144,"2022-09-10T00:25:57","28,59","242,62"],
    [13145,"2022-09-10T00:26:02","31,21","242,62"],
    [13146,"2022-09-10T00:26:07","27,65","242,62"],
    [13147,"2022-09-10T00:26:12","35,09","242,62"],
    [13148,"2022-09-10T00:27:14","35,93","248,54"],
    [13149,"2022-09-10T00:27:19","29,74","249,35"],
    [13150,"2022-09-10T00:27:24","30,09","249,35"],
    [13151,"2022-09-10T00:27:29","28,2","249,35"],
    [13152,"2022-09-10T00:27:34","32,37","249,35"],
    [13153,"2022-09-10T00:28:47","30,71","249,35"],
    [13154,"2022-09-10T00:28:52","27,52","249,35"],
    [13155,"2022-09-10T00:28:57","33,62","249,35"],
    [13156,"2022-09-10T00:29:52","33,41","243,3"],
    [13157,"2022-09-10T00:29:57","27,57","243,3"],
    [13158,"2022-09-10T00:30:02","31,8","243,3"],
    [13159,"2022-09-10T00:30:07","26,73","243,3"],
    [13160,"2022-09-10T00:30:12","32,24","243,3"],
    [13161,"2022-09-10T00:30:17","28,61","243,3"],
    [13162,"2022-09-10T00:30:27","28,57","243,3"],
    [13163,"2022-09-10T00:30:32","34,1","243,3"],
    [13164,"2022-09-10T00:30:42","31,84","243,3"],
    [13165,"2022-09-10T00:30:52","27,99","243,3"],
    [13166,"2022-09-10T00:30:57","33,55","243,3"],
    [13167,"2022-09-10T00:31:02","26,94","243,3"],
    [13168,"2022-09-10T00:31:07","30,56","243,3"],
    [13169,"2022-09-10T00:31:32","31,37","241,57"],
    [13170,"2022-09-10T00:31:37","29,16","241,57"],
    [13171,"2022-09-10T00:31:48","23,83","241,57"],
    [13172,"2022-09-10T00:31:53","35,13","241,57"],
    [13173,"2022-09-10T00:32:18","30,13","241,57"],
    [13174,"2022-09-10T00:32:23","27,62","241,57"],
    [13175,"2022-09-10T00:32:33","29,17","241,57"],
    [13176,"2022-09-10T00:32:38","32,88","241,57"],
    [13177,"2022-09-10T00:32:43","27,25","241,57"],
    [13178,"2022-09-10T00:32:48","30,6","241,57"],
    [13179,"2022-09-10T00:33:23","32,77","249,59"],
    [13180,"2022-09-10T00:33:28","29,79","249,59"],
    [13181,"2022-09-10T00:33:33","28,83","249,59"],
    [13182,"2022-09-10T00:33:42","34,57","249,59"],
    [13183,"2022-09-10T00:33:52","32,98","249,59"],
    [13184,"2022-09-10T00:33:57","28,67","249,59"],
    [13185,"2022-09-10T00:34:02","31,78","249,59"],
    [13186,"2022-09-10T00:34:37","32,65","249,59"],
    [13187,"2022-09-10T00:34:42","28,5","249,59"],
    [13188,"2022-09-10T00:34:47","33,29","249,59"],
    [13189,"2022-09-10T00:34:52","31,65","249,59"],
    [13190,"2022-09-10T00:34:57","27,92","249,59"],
    [13191,"2022-09-10T00:35:02","28,25","249,59"],
    [13192,"2022-09-10T00:35:07","34,6","249,59"],
    [13193,"2022-09-10T00:35:38","33,79","245"],
    [13194,"2022-09-10T00:35:43","29,69","245"],
    [13195,"2022-09-10T00:35:48","32,84","245"],
    [13196,"2022-09-10T00:35:53","29,99","245"],
    [13197,"2022-09-10T00:35:58","36,8","245"],
    [13198,"2022-09-10T00:36:13","32,15","245"],
    [13199,"2022-09-10T00:36:18","29,54","245"],
    [13200,"2022-09-10T00:36:23","30,09","245"],
    [13201,"2022-09-10T00:36:28","26,62","245"],
    [13202,"2022-09-10T00:36:48","27,11","245"],
    [13203,"2022-09-10T00:36:53","34,6","245"],
    [13204,"2022-09-10T00:37:08","34,69","245"],
    [13205,"2022-09-10T00:37:13","29,65","245"],
    [13206,"2022-09-10T00:37:18","30,67","245"],
    [13207,"2022-09-10T00:37:38","31,49","239,24"],
    [13208,"2022-09-10T00:37:43","29,47","239,24"],
    [13209,"2022-09-10T00:37:48","33,38","239,24"],
    [13210,"2022-09-10T00:39:10","30,33","239,24"],
    [13211,"2022-09-10T00:39:15","27,87","239,24"],
    [13212,"2022-09-10T00:39:20","36,71","239,24"],
    [13213,"2022-09-10T00:39:50","32,61","246,71"],
    [13214,"2022-09-10T00:39:55","29,8","246,71"],
    [13215,"2022-09-10T00:40:00","35,69","246,71"],
    [13216,"2022-09-10T00:40:10","34,42","246,71"],
    [13217,"2022-09-10T00:40:15","28,83","246,71"],
    [13218,"2022-09-10T00:40:20","31,72","246,71"],
    [13219,"2022-09-10T00:41:17","32,9","246,71"],
    [13220,"2022-09-10T00:41:22","29,74","246,71"],
    [13221,"2022-09-10T00:41:27","32,35","246,71"],
    [13222,"2022-09-10T00:41:32","31,35","244,05"],
    [13223,"2022-09-10T00:41:37","29,11","241,43"],
    [13224,"2022-09-10T00:41:43","30,36","241,43"],
    [13225,"2022-09-10T00:42:08","32,7","241,43"],
    [13226,"2022-09-10T00:42:13","28,45","241,43"],
    [13227,"2022-09-10T00:42:28","29,11","241,43"],
    [13228,"2022-09-10T00:42:33","32,34","241,43"],
    [13229,"2022-09-10T00:44:13","31,39","235,92"],
    [13230,"2022-09-10T00:44:18","29,91","235,92"],
    [13231,"2022-09-10T00:44:23","35","235,92"],
    [13232,"2022-09-10T00:45:23","34,98","235,92"],
    [13233,"2022-09-10T00:45:28","29,3","235,92"],
    [13234,"2022-09-10T00:45:33","29,64","246,41"],
    [13235,"2022-09-10T00:45:38","31,01","246,7"],
    [13236,"2022-09-10T00:45:53","34,84","246,7"],
    [13237,"2022-09-10T00:45:58","29,33","246,7"],
    [13238,"2022-09-10T00:46:03","33,49","246,7"],
    [13239,"2022-09-10T00:46:08","31,58","246,7"],
    [13240,"2022-09-10T00:46:13","29,69","246,7"],
    [13241,"2022-09-10T00:46:23","27,54","246,7"],
    [13242,"2022-09-10T00:46:28","30,05","246,7"],
    [13243,"2022-09-10T00:46:33","26,54","246,7"],
    [13244,"2022-09-10T00:46:38","25,93","246,7"],
    [13245,"2022-09-10T00:46:43","30,35","246,7"],
    [13246,"2022-09-10T00:47:13","34,21","246,7"],
    [13247,"2022-09-10T00:47:18","28,08","246,7"],
    [13248,"2022-09-10T00:47:23","29,43","246,7"],
    [13249,"2022-09-10T00:47:28","34,51","246,7"],
    [13250,"2022-09-10T00:47:48","32,56","243,37"],
    [13251,"2022-09-10T00:47:53","28,55","243,37"],
    [13252,"2022-09-10T00:47:58","33,36","243,37"],
    [13253,"2022-09-10T00:48:08","32,8","243,37"],
    [13254,"2022-09-10T00:48:13","28,83","243,37"],
    [13255,"2022-09-10T00:48:18","33,02","243,37"],
    [13256,"2022-09-10T00:49:03","31,26","243,37"],
    [13257,"2022-09-10T00:49:08","29,48","243,37"],
    [13258,"2022-09-10T00:49:13","28,3","243,37"],
    [13259,"2022-09-10T00:49:18","37,25","243,37"],
    [13260,"2022-09-10T00:49:53","30,47","241,81"],
    [13261,"2022-09-10T00:49:58","27,68","241,81"],
    [13262,"2022-09-10T00:50:03","31,42","241,81"],
    [13263,"2022-09-10T00:50:08","31,21","241,81"],
    [13264,"2022-09-10T00:50:13","28,76","241,81"],
    [13265,"2022-09-10T00:50:18","30,04","241,81"],
    [13266,"2022-09-10T00:51:08","34,86","241,81"],
    [13267,"2022-09-10T00:51:18","28,36","241,81"],
    [13268,"2022-09-10T00:51:28","27,68","241,81"],
    [13269,"2022-09-10T00:51:34","32,39","249,75"],
    [13270,"2022-09-10T00:52:51","30,76","250,81"],
    [13271,"2022-09-10T00:52:56","27,31","250,81"],
    [13272,"2022-09-10T00:53:01","28,31","250,81"],
    [13273,"2022-09-10T00:53:06","30,52","250,81"],
    [13274,"2022-09-10T00:55:03","34,28","249,56"],
    [13275,"2022-09-10T00:55:08","33,95","249,56"],
    [13276,"2022-09-10T00:55:18","32,25","249,56"],
    [13277,"2022-09-10T00:55:23","41,66","249,56"],
    [13278,"2022-09-10T00:55:28","35,37","249,56"],
    [13279,"2022-09-10T00:56:39","35,64","247,57"],
    [13280,"2022-09-10T00:56:44","41,51","247,57"],
    [13281,"2022-09-10T00:56:49","36,46","247,57"],
    [13282,"2022-09-10T00:57:09","33,61","247,57"],
    [13283,"2022-09-10T00:57:14","27,6","247,57"],
    [13284,"2022-09-10T00:57:19","31,49","247,57"],
    [13285,"2022-09-10T00:57:24","33,65","247,57"],
    [13286,"2022-09-10T00:57:29","29,68","247,57"],
    [13287,"2022-09-10T00:57:34","31,37","247,57"],
    [13288,"2022-09-10T00:59:04","37,22","241,93"],
    [13289,"2022-09-10T00:59:09","26,56","241,93"],
    [13290,"2022-09-10T00:59:14","33,07","241,93"],
    [13291,"2022-09-10T00:59:54","34,76","240,53"],
    [13292,"2022-09-10T00:59:59","29,92","240,53"],
    [13293,"2022-09-10T01:00:04","33,03","240,53"],
    [13294,"2022-09-10T01:00:09","29,67","240,53"],
    [13295,"2022-09-10T01:00:14","32,5","240,53"],
    [13296,"2022-09-10T01:00:19","29,11","240,53"],
    [13297,"2022-09-10T01:00:24","34,91","240,53"],
    [13298,"2022-09-10T01:01:24","35,44","240,53"],
    [13299,"2022-09-10T01:01:29","29,99","240,53"],
    [13300,"2022-09-10T01:01:34","30,61","240,53"],
    [13301,"2022-09-10T01:03:09","32,22","242,7"],
    [13302,"2022-09-10T01:03:14","29,59","242,7"],
    [13303,"2022-09-10T01:03:19","30,87","242,7"],
    [13304,"2022-09-10T01:03:24","29,13","242,7"],
    [13305,"2022-09-10T01:03:29","27,25","242,7"],
    [13306,"2022-09-10T01:03:34","31,03","242,7"],
    [13307,"2022-09-10T01:03:39","31,29","242,7"],
    [13308,"2022-09-10T01:03:44","29,41","242,7"],
    [13309,"2022-09-10T01:03:49","32,23","242,71"],
    [13310,"2022-09-10T01:04:09","31,06","247,07"],
    [13311,"2022-09-10T01:04:14","29,47","247,07"],
    [13312,"2022-09-10T01:04:19","33,47","247,07"],
    [13313,"2022-09-10T01:04:39","30,63","247,07"],
    [13314,"2022-09-10T01:04:44","28,85","247,07"],
    [13315,"2022-09-10T01:04:59","28,35","247,07"],
    [13316,"2022-09-10T01:05:04","32,39","247,07"],
    [13317,"2022-09-10T01:06:54","31,05","253,67"],
    [13318,"2022-09-10T01:06:59","28,42","253,67"],
    [13319,"2022-09-10T01:07:04","33,2","253,67"],
    [13320,"2022-09-10T01:08:25","36,45","252,16"],
    [13321,"2022-09-10T01:08:30","29,05","252,16"],
    [13322,"2022-09-10T01:08:35","33,79","252,16"],
    [13323,"2022-09-10T01:08:40","33,45","252,16"],
    [13324,"2022-09-10T01:08:45","29,69","252,16"],
    [13325,"2022-09-10T01:08:50","33,67","252,16"],
    [13326,"2022-09-10T01:08:55","33,06","252,16"],
    [13327,"2022-09-10T01:09:00","28,67","252,16"],
    [13328,"2022-09-10T01:09:05","26,02","252,16"],
    [13329,"2022-09-10T01:09:10","32,58","252,16"],
    [13330,"2022-09-10T01:09:15","26,88","252,16"],
    [13331,"2022-09-10T01:09:30","27,79","252,16"],
    [13332,"2022-09-10T01:09:35","30,37","252,16"],
    [13333,"2022-09-10T01:09:40","28,16","252,16"],
    [13334,"2022-09-10T01:09:45","32,83","252,16"],
    [13335,"2022-09-10T01:10:20","31,69","249,94"],
    [13336,"2022-09-10T01:10:25","26,75","249,94"],
    [13337,"2022-09-10T01:10:30","30,55","249,94"],
    [13338,"2022-09-10T01:10:35","28,38","249,94"],
    [13339,"2022-09-10T01:10:40","34,02","249,94"],
    [13340,"2022-09-10T01:11:40","32,92","249,94"],
    [13341,"2022-09-10T01:11:45","27,47","249,94"],
    [13342,"2022-09-10T01:11:55","29,14","253,48"],
    [13343,"2022-09-10T01:12:00","30,56","253,48"],
    [13344,"2022-09-10T01:12:51","31,05","253,48"],
    [13345,"2022-09-10T01:12:56","29,01","253,48"],
    [13346,"2022-09-10T01:13:01","31,41","253,48"],
    [13347,"2022-09-10T01:13:06","34,66","253,48"],
    [13348,"2022-09-10T01:13:11","29,01","253,48"],
    [13349,"2022-09-10T01:13:16","32,05","253,48"],
    [13350,"2022-09-10T01:13:31","32,48","253,48"],
    [13351,"2022-09-10T01:13:36","29,65","253,48"],
    [13352,"2022-09-10T01:13:45","34,7","253,48"],
    [13353,"2022-09-10T01:14:10","33,99","243,59"],
    [13354,"2022-09-10T01:14:15","29,74","243,59"],
    [13355,"2022-09-10T01:14:20","31,75","243,59"],
    [13356,"2022-09-10T01:14:25","29,39","243,59"],
    [13357,"2022-09-10T01:14:35","29,31","243,59"],
    [13358,"2022-09-10T01:14:40","35,16","243,59"],
    [13359,"2022-09-10T01:14:50","30,93","243,59"],
    [13360,"2022-09-10T01:14:55","29,61","243,59"],
    [13361,"2022-09-10T01:15:05","24,92","243,59"],
    [13362,"2022-09-10T01:15:10","31,7","243,59"],
    [13363,"2022-09-10T01:16:35","34,73","250,19"],
    [13364,"2022-09-10T01:16:40","29,91","250,19"],
    [13365,"2022-09-10T01:16:50","28,48","250,19"],
    [13366,"2022-09-10T01:16:55","32,11","250,19"],
    [13367,"2022-09-10T01:17:25","34,67","250,19"],
    [13368,"2022-09-10T01:17:30","29,78","250,19"],
    [13369,"2022-09-10T01:17:35","34,28","250,19"],
    [13370,"2022-09-10T01:17:45","35,54","250,19"],
    [13371,"2022-09-10T01:17:50","27,6","250,19"],
    [13372,"2022-09-10T01:17:55","31,51","241,3"],
    [13373,"2022-09-10T01:18:00","30,78","240,51"],
    [13374,"2022-09-10T01:18:05","28,5","240,51"],
    [13375,"2022-09-10T01:18:15","27,21","240,51"],
    [13376,"2022-09-10T01:18:20","34,4","240,51"],
    [13377,"2022-09-10T01:18:25","30,2","240,51"],
    [13378,"2022-09-10T01:18:32","29,51","240,51"],
    [13379,"2022-09-10T01:18:36","30,37","240,51"],
    [13380,"2022-09-10T01:19:01","34,85","240,51"],
    [13381,"2022-09-10T01:19:05","28,81","240,51"],
    [13382,"2022-09-10T01:19:10","29,67","240,51"],
    [13383,"2022-09-10T01:19:15","30,42","240,51"],
    [13384,"2022-09-10T01:19:35","34,77","240,51"],
    [13385,"2022-09-10T01:19:40","29,95","240,51"],
    [13386,"2022-09-10T01:19:50","27,8","240,51"],
    [13387,"2022-09-10T01:19:55","31,62","247,66"],
    [13388,"2022-09-10T01:20:20","34,6","241,81"],
    [13389,"2022-09-10T01:20:25","28,12","241,81"],
    [13390,"2022-09-10T01:20:30","32,56","241,81"],
    [13391,"2022-09-10T01:20:35","29,72","241,81"],
    [13392,"2022-09-10T01:20:40","32,03","241,81"],
    [13393,"2022-09-10T01:20:47","28,44","241,81"],
    [13394,"2022-09-10T01:20:52","32,41","241,81"],
    [13395,"2022-09-10T01:21:27","32","241,81"],
    [13396,"2022-09-10T01:21:32","28,59","241,81"],
    [13397,"2022-09-10T01:21:37","25,83","241,81"],
    [13398,"2022-09-10T01:21:45","31,32","241,81"],
    [13399,"2022-09-10T01:22:00","32,91","242,95"],
    [13400,"2022-09-10T01:22:05","28,13","246,39"],
    [13401,"2022-09-10T01:22:20","28,89","246,39"],
    [13402,"2022-09-10T01:22:25","30","246,39"],
    [13403,"2022-09-10T01:23:10","32,15","246,39"],
    [13404,"2022-09-10T01:23:15","29,52","246,39"],
    [13405,"2022-09-10T01:23:48","25,25","246,39"],
    [13406,"2022-09-10T01:23:53","30,78","246,39"],
    [13407,"2022-09-10T01:24:55","35,23","245,21"],
    [13408,"2022-09-10T01:25:00","28,27","245,21"],
    [13409,"2022-09-10T01:25:05","32,33","245,21"],
    [13410,"2022-09-10T01:25:26","30,21","245,21"],
    [13411,"2022-09-10T01:25:31","29,27","245,21"],
    [13412,"2022-09-10T01:25:36","28,97","245,21"],
    [13413,"2022-09-10T01:25:41","32,29","245,21"],
    [13414,"2022-09-10T01:25:46","31,01","245,21"],
    [13415,"2022-09-10T01:25:51","28,79","245,21"],
    [13416,"2022-09-10T01:25:56","30,4","245,21"],
    [13417,"2022-09-10T01:26:01","32,48","245,21"],
    [13418,"2022-09-10T01:26:06","29,68","251,84"],
    [13419,"2022-09-10T01:26:11","25,4","251,86"],
    [13420,"2022-09-10T01:26:16","31,18","251,86"],
    [13421,"2022-09-10T01:26:46","33,69","251,86"],
    [13422,"2022-09-10T01:26:51","29,29","251,86"],
    [13423,"2022-09-10T01:26:56","30,43","251,86"],
    [13424,"2022-09-10T01:27:01","29,94","251,86"],
    [13425,"2022-09-10T01:27:06","31,73","251,86"],
    [13426,"2022-09-10T01:27:16","32,78","251,86"],
    [13427,"2022-09-10T01:27:21","29,13","251,86"],
    [13428,"2022-09-10T01:27:26","31,05","251,86"],
    [13429,"2022-09-10T01:27:31","28,31","251,86"],
    [13430,"2022-09-10T01:27:36","34,32","251,86"],
    [13431,"2022-09-10T01:27:41","34,74","251,86"],
    [13432,"2022-09-10T01:27:46","29,2","251,86"],
    [13433,"2022-09-10T01:27:51","31,32","251,86"],
    [13434,"2022-09-10T01:28:26","33,49","243,3"],
    [13435,"2022-09-10T01:28:31","29,67","243,3"],
    [13436,"2022-09-10T01:28:36","29,09","243,3"],
    [13437,"2022-09-10T01:28:41","34,67","243,3"],
    [13438,"2022-09-10T01:29:21","33,03","243,3"],
    [13439,"2022-09-10T01:29:26","28,46","243,3"],
    [13440,"2022-09-10T01:29:31","31,01","243,3"],
    [13441,"2022-09-10T01:29:36","28,8","243,3"],
    [13442,"2022-09-10T01:29:46","25,77","243,3"],
    [13443,"2022-09-10T01:29:51","30,15","243,3"],
    [13444,"2022-09-10T01:29:56","29,81","243,3"],
    [13445,"2022-09-10T01:30:01","33,15","243,3"],
    [13446,"2022-09-10T01:30:47","32,26","240,44"],
    [13447,"2022-09-10T01:30:52","28,48","240,44"],
    [13448,"2022-09-10T01:30:57","30,23","240,44"],
    [13449,"2022-09-10T01:31:22","31,94","240,44"],
    [13450,"2022-09-10T01:31:27","28,82","240,44"],
    [13451,"2022-09-10T01:31:32","33,58","240,44"],
    [13452,"2022-09-10T01:32:10","30,84","243,87"],
    [13453,"2022-09-10T01:32:15","27,04","250,71"],
    [13454,"2022-09-10T01:32:20","29,86","250,71"],
    [13455,"2022-09-10T01:32:25","30,32","250,71"],
    [13456,"2022-09-10T01:32:30","27,31","250,71"],
    [13457,"2022-09-10T01:32:35","29,03","250,71"],
    [13458,"2022-09-10T01:32:40","31,21","250,71"],
    [13459,"2022-09-10T01:32:45","30,48","250,71"],
    [13460,"2022-09-10T01:32:51","28,36","250,71"],
    [13461,"2022-09-10T01:32:56","35,07","250,71"],
    [13462,"2022-09-10T01:33:36","31,96","250,71"],
    [13463,"2022-09-10T01:33:41","29,24","250,71"],
    [13464,"2022-09-10T01:33:47","30,77","250,71"],
    [13465,"2022-09-10T01:33:52","27,26","250,71"],
    [13466,"2022-09-10T01:34:02","29,44","250,71"],
    [13467,"2022-09-10T01:34:07","32,66","250,71"],
    [13468,"2022-09-10T01:36:06","37,28","244,5"],
    [13469,"2022-09-10T01:36:11","37,02","244,5"],
    [13470,"2022-09-10T01:37:06","33,22","252,27"],
    [13471,"2022-09-10T01:37:11","29,6","252,27"],
    [13472,"2022-09-10T01:37:26","26,94","252,27"],
    [13473,"2022-09-10T01:37:31","31,08","252,27"],
    [13474,"2022-09-10T01:37:41","31,18","252,27"],
    [13475,"2022-09-10T01:37:46","29,8","252,27"],
    [13476,"2022-09-10T01:37:51","27,74","252,27"],
    [13477,"2022-09-10T01:37:56","32,98","252,27"],
    [13478,"2022-09-10T01:38:56","33,49","245,06"],
    [13479,"2022-09-10T01:39:01","29,73","245,06"],
    [13480,"2022-09-10T01:39:06","32,63","245,06"],
    [13481,"2022-09-10T01:39:11","28,64","245,06"],
    [13482,"2022-09-10T01:39:16","30,04","245,06"],
    [13483,"2022-09-10T01:39:21","29,09","245,06"],
    [13484,"2022-09-10T01:39:46","24,2","245,06"],
    [13485,"2022-09-10T01:39:51","33,08","245,06"],
    [13486,"2022-09-10T01:40:11","31,83","245,06"],
    [13487,"2022-09-10T01:40:16","26,95","245,06"],
    [13488,"2022-09-10T01:40:21","31,54","238,41"],
    [13489,"2022-09-10T01:41:52","31,78","239,42"],
    [13490,"2022-09-10T01:41:57","29,95","239,42"],
    [13491,"2022-09-10T01:42:02","28,17","239,42"],
    [13492,"2022-09-10T01:42:07","32,73","239,42"],
    [13493,"2022-09-10T01:42:12","30,06","239,42"],
    [13494,"2022-09-10T01:42:17","28,58","239,42"],
    [13495,"2022-09-10T01:42:22","29,16","239,42"],
    [13496,"2022-09-10T01:42:27","32,82","239,08"],
    [13497,"2022-09-10T01:42:32","29,19","244,77"],
    [13498,"2022-09-10T01:42:37","32,66","244,77"],
    [13499,"2022-09-10T01:42:42","30,9","244,77"],
    [13500,"2022-09-10T01:42:47","29,51","244,77"],
    [13501,"2022-09-10T01:43:22","27,42","244,77"],
    [13502,"2022-09-10T01:43:27","30,55","244,77"],
    [13503,"2022-09-10T01:43:32","28,4","244,77"],
    [13504,"2022-09-10T01:43:37","30,99","244,77"],
    [13505,"2022-09-10T01:43:42","28,38","244,77"],
    [13506,"2022-09-10T01:44:37","24,07","246,77"],
    [13507,"2022-09-10T01:44:42","32,17","246,77"],
    [13508,"2022-09-10T01:45:27","30,49","246,77"],
    [13509,"2022-09-10T01:45:32","29,98","246,77"],
    [13510,"2022-09-10T01:45:37","37,11","246,77"],
    [13511,"2022-09-10T01:46:22","32,35","246,77"],
    [13512,"2022-09-10T01:46:27","27,54","246,77"],
    [13513,"2022-09-10T01:46:32","31,6","251,7"],
    [13514,"2022-09-10T01:46:37","28,56","255,01"],
    [13515,"2022-09-10T01:46:42","30,99","255,01"],
    [13516,"2022-09-10T01:46:48","29,7","255,01"],
    [13517,"2022-09-10T01:46:58","28,63","255,01"],
    [13518,"2022-09-10T01:47:03","35,5","255,01"],
    [13519,"2022-09-10T01:47:23","30,16","255,01"],
    [13520,"2022-09-10T01:47:28","26,66","255,01"],
    [13521,"2022-09-10T01:47:38","25,7","255,01"],
    [13522,"2022-09-10T01:47:49","33,17","255,01"],
    [13523,"2022-09-10T01:47:54","32,88","255,01"],
    [13524,"2022-09-10T01:47:59","29,89","255,01"],
    [13525,"2022-09-10T01:48:04","31,69","255,01"],
    [13526,"2022-09-10T01:48:09","28,75","255,01"],
    [13527,"2022-09-10T01:48:14","32,19","255,01"],
    [13528,"2022-09-10T01:48:19","25,69","255,01"],
    [13529,"2022-09-10T01:48:24","28,18","255,01"],
    [13530,"2022-09-10T01:48:29","31,4","255,01"],
    [13531,"2022-09-10T01:48:34","32,88","244,48"],
    [13532,"2022-09-10T01:48:39","28,07","249,58"],
    [13533,"2022-09-10T01:48:47","32,97","249,58"],
    [13534,"2022-09-10T01:49:02","33,75","249,58"],
    [13535,"2022-09-10T01:49:07","29,8","249,58"],
    [13536,"2022-09-10T01:49:12","29,74","249,58"],
    [13537,"2022-09-10T01:49:17","34,07","249,58"],
    [13538,"2022-09-10T01:51:07","31,24","253,93"],
    [13539,"2022-09-10T01:51:12","28,78","253,93"],
    [13540,"2022-09-10T01:51:17","33,16","253,93"],
    [13541,"2022-09-10T01:52:08","31,29","253,93"],
    [13542,"2022-09-10T01:52:13","28,56","253,93"],
    [13543,"2022-09-10T01:52:18","30,53","253,93"],
    [13544,"2022-09-10T01:52:23","29,12","253,93"],
    [13545,"2022-09-10T01:52:28","30,73","253,93"],
    [13546,"2022-09-10T01:52:33","29,58","253,93"],
    [13547,"2022-09-10T01:52:38","32,57","253,93"],
    [13548,"2022-09-10T01:52:47","28,2","253,93"],
    [13549,"2022-09-10T01:52:52","28,5","254,43"],
    [13550,"2022-09-10T01:52:57","30,37","252,83"],
    [13551,"2022-09-10T01:54:17","30,89","252,83"],
    [13552,"2022-09-10T01:54:22","28,42","252,83"],
    [13553,"2022-09-10T01:54:27","36,29","252,83"],
    [13554,"2022-09-10T01:55:38","32,49","251,24"],
    [13555,"2022-09-10T01:55:43","29,19","251,24"],
    [13556,"2022-09-10T01:55:48","26,02","251,24"],
    [13557,"2022-09-10T01:55:53","34,91","251,24"],
    [13558,"2022-09-10T01:55:58","31","251,24"],
    [13559,"2022-09-10T01:56:03","25,99","251,24"],
    [13560,"2022-09-10T01:56:13","26,46","251,24"],
    [13561,"2022-09-10T01:56:18","34,33","251,24"],
    [13562,"2022-09-10T01:56:43","34,44","251,24"],
    [13563,"2022-09-10T01:56:48","29,75","251,24"],
    [13564,"2022-09-10T01:56:53","33,49","252,3"],
    [13565,"2022-09-10T01:57:23","30,87","250,2"],
    [13566,"2022-09-10T01:57:28","29,45","250,2"],
    [13567,"2022-09-10T01:57:38","29,33","250,2"],
    [13568,"2022-09-10T01:57:43","33,38","250,2"],
    [13569,"2022-09-10T01:57:48","33,48","250,2"],
    [13570,"2022-09-10T01:57:53","29,78","250,2"],
    [13571,"2022-09-10T01:58:08","27,76","250,2"],
    [13572,"2022-09-10T01:58:13","33,29","250,2"],
    [13573,"2022-09-10T01:59:08","31,35","235,03"],
    [13574,"2022-09-10T01:59:13","25,71","235,03"],
    [13575,"2022-09-10T01:59:43","24,37","235,03"],
    [13576,"2022-09-10T01:59:48","30,1","235,03"],
    [13577,"2022-09-10T01:59:53","27,6","235,03"],
    [13578,"2022-09-10T01:59:58","29,33","235,03"],
    [13579,"2022-09-10T02:00:03","31,67","235,03"],
    [13580,"2022-09-10T02:00:08","33,99","235,03"],
    [13581,"2022-09-10T02:00:13","29,53","235,03"],
    [13582,"2022-09-10T02:00:18","29,16","235,03"],
    [13583,"2022-09-10T02:00:23","32,84","235,03"],
    [13584,"2022-09-10T02:00:33","30,62","235,03"],
    [13585,"2022-09-10T02:00:38","28,29","235,03"],
    [13586,"2022-09-10T02:00:43","29,55","235,03"],
    [13587,"2022-09-10T02:00:48","32,24","235,03"],
    [13588,"2022-09-10T02:01:08","34,09","249,14"],
    [13589,"2022-09-10T02:01:13","29,76","249,14"],
    [13590,"2022-09-10T02:01:38","26,46","249,14"],
    [13591,"2022-09-10T02:01:43","31,43","249,14"],
    [13592,"2022-09-10T02:03:18","30,18","246,59"],
    [13593,"2022-09-10T02:03:23","29,11","246,59"],
    [13594,"2022-09-10T02:03:28","32,49","246,59"],
    [13595,"2022-09-10T02:04:04","32,84","246,59"],
    [13596,"2022-09-10T02:04:09","29,07","246,59"],
    [13597,"2022-09-10T02:04:24","28,3","246,59"],
    [13598,"2022-09-10T02:04:29","30,68","246,59"],
    [13599,"2022-09-10T02:04:34","30,26","246,59"],
    [13600,"2022-09-10T02:04:39","27,79","246,59"],
    [13601,"2022-09-10T02:04:54","28,82","246,63"],
    [13602,"2022-09-10T02:04:59","31,45","249,51"],
    [13603,"2022-09-10T02:05:04","31,4","249,51"],
    [13604,"2022-09-10T02:05:09","29,95","249,51"],
    [13605,"2022-09-10T02:05:19","24,56","249,51"],
    [13606,"2022-09-10T02:05:24","32,89","249,51"],
    [13607,"2022-09-10T02:05:39","32,91","249,51"],
    [13608,"2022-09-10T02:05:44","29,73","249,51"],
    [13609,"2022-09-10T02:05:49","33,28","249,51"],
    [13610,"2022-09-10T02:05:54","29,21","249,51"],
    [13611,"2022-09-10T02:05:59","31,76","249,51"],
    [13612,"2022-09-10T02:06:04","28,74","249,51"],
    [13613,"2022-09-10T02:06:09","31,63","249,51"],
    [13614,"2022-09-10T02:06:14","31,09","249,51"],
    [13615,"2022-09-10T02:06:19","28,3","249,51"],
    [13616,"2022-09-10T02:06:34","29,27","249,51"],
    [13617,"2022-09-10T02:06:39","32,95","249,51"],
    [13618,"2022-09-10T02:07:19","31,06","242,28"],
    [13619,"2022-09-10T02:07:24","29,02","242,28"],
    [13620,"2022-09-10T02:07:29","30,03","242,28"],
    [13621,"2022-09-10T02:07:34","30,74","242,28"],
    [13622,"2022-09-10T02:07:39","29,5","242,28"],
    [13623,"2022-09-10T02:08:08","29,88","242,28"],
    [13624,"2022-09-10T02:08:13","36,21","242,28"],
    [13625,"2022-09-10T02:08:44","31,68","242,28"],
    [13626,"2022-09-10T02:08:49","25,33","242,28"],
    [13627,"2022-09-10T02:08:54","29,1","242,28"],
    [13628,"2022-09-10T02:09:00","30,26","250,64"],
    [13629,"2022-09-10T02:10:13","30,83","250,64"],
    [13630,"2022-09-10T02:10:18","29,61","250,64"],
    [13631,"2022-09-10T02:10:23","31,91","250,64"],
    [13632,"2022-09-10T02:10:28","29,83","250,64"],
    [13633,"2022-09-10T02:10:33","33,1","250,64"],
    [13634,"2022-09-10T02:10:38","28,72","250,64"],
    [13635,"2022-09-10T02:10:58","29,73","250,64"],
    [13636,"2022-09-10T02:11:04","31,86","248,58"],
    [13637,"2022-09-10T02:11:14","31,6","248,58"],
    [13638,"2022-09-10T02:11:19","28,58","248,58"],
    [13639,"2022-09-10T02:11:24","31,03","248,58"],
    [13640,"2022-09-10T02:11:29","29,9","248,58"],
    [13641,"2022-09-10T02:11:34","26,91","248,58"],
    [13642,"2022-09-10T02:11:39","30,88","248,58"],
    [13643,"2022-09-10T02:11:44","27,22","248,58"],
    [13644,"2022-09-10T02:11:49","29,1","248,58"],
    [13645,"2022-09-10T02:11:54","31,82","248,58"],
    [13646,"2022-09-10T02:12:09","33,34","248,58"],
    [13647,"2022-09-10T02:12:14","27,83","248,58"],
    [13648,"2022-09-10T02:12:19","32,26","248,58"],
    [13649,"2022-09-10T02:12:24","31,87","248,58"],
    [13650,"2022-09-10T02:12:29","29,48","248,58"],
    [13651,"2022-09-10T02:12:39","27,4","248,58"],
    [13652,"2022-09-10T02:12:44","30,38","248,58"],
    [13653,"2022-09-10T02:12:59","31,52","262,8"],
    [13654,"2022-09-10T02:13:04","29,9","265,34"],
    [13655,"2022-09-10T02:13:09","30,81","265,34"],
    [13656,"2022-09-10T02:13:14","26,74","265,34"],
    [13657,"2022-09-10T02:13:19","23,71","265,34"],
    [13658,"2022-09-10T02:13:24","30,16","265,34"],
    [13659,"2022-09-10T02:13:54","31,79","265,34"],
    [13660,"2022-09-10T02:13:59","26,51","265,34"],
    [13661,"2022-09-10T02:14:04","28,76","265,34"],
    [13662,"2022-09-10T02:14:09","35,18","265,34"],
    [13663,"2022-09-10T02:14:24","32,18","265,34"],
    [13664,"2022-09-10T02:14:29","27,84","265,34"],
    [13665,"2022-09-10T02:14:34","32,7","265,34"],
    [13666,"2022-09-10T02:16:20","31,48","248,02"],
    [13667,"2022-09-10T02:16:25","29,19","248,02"],
    [13668,"2022-09-10T02:16:30","31,36","248,02"],
    [13669,"2022-09-10T02:16:40","31,36","248,02"],
    [13670,"2022-09-10T02:16:49","28,95","248,02"],
    [13671,"2022-09-10T02:16:54","33,94","248,02"],
    [13672,"2022-09-10T02:16:59","30,39","248,02"],
    [13673,"2022-09-10T02:17:04","29,33","257,92"],
    [13674,"2022-09-10T02:17:09","28","254,54"],
    [13675,"2022-09-10T02:17:14","32,58","254,54"],
    [13676,"2022-09-10T02:17:29","30,47","254,54"],
    [13677,"2022-09-10T02:17:34","26,41","254,54"],
    [13678,"2022-09-10T02:17:59","24,94","254,54"],
    [13679,"2022-09-10T02:18:04","30,94","254,54"],
    [13680,"2022-09-10T02:18:19","32,53","254,54"],
    [13681,"2022-09-10T02:18:24","28,09","254,54"],
    [13682,"2022-09-10T02:18:31","28,82","254,54"],
    [13683,"2022-09-10T02:18:34","31,66","254,54"],
    [13684,"2022-09-10T02:19:23","32,22","259,94"],
    [13685,"2022-09-10T02:19:28","28,31","259,94"],
    [13686,"2022-09-10T02:19:38","27,64","259,94"],
    [13687,"2022-09-10T02:19:43","30,88","259,94"],
    [13688,"2022-09-10T02:20:08","31,26","259,94"],
    [13689,"2022-09-10T02:20:13","27,26","259,94"],
    [13690,"2022-09-10T02:20:38","25,57","259,94"],
    [13691,"2022-09-10T02:20:43","31,57","259,94"],
    [13692,"2022-09-10T02:20:48","28,86","259,94"],
    [13693,"2022-09-10T02:20:54","36,6","259,94"],
    [13694,"2022-09-10T02:21:29","30,99","258,57"],
    [13695,"2022-09-10T02:21:34","28,65","258,57"],
    [13696,"2022-09-10T02:21:53","28,63","258,57"],
    [13697,"2022-09-10T02:21:58","33,88","258,57"],
    [13698,"2022-09-10T02:22:48","30,93","258,57"],
    [13699,"2022-09-10T02:22:53","28,43","258,57"],
    [13700,"2022-09-10T02:22:58","25,61","258,57"],
    [13701,"2022-09-10T02:23:03","35,18","258,57"],
    [13702,"2022-09-10T02:23:38","31,71","260,86"],
    [13703,"2022-09-10T02:23:43","30","260,86"],
    [13704,"2022-09-10T02:23:53","28,69","260,86"],
    [13705,"2022-09-10T02:23:58","30,17","260,86"],
    [13706,"2022-09-10T02:24:08","31,37","260,86"],
    [13707,"2022-09-10T02:24:13","29,63","260,86"],
    [13708,"2022-09-10T02:24:28","28,74","260,86"],
    [13709,"2022-09-10T02:24:33","35,17","260,86"],
    [13710,"2022-09-10T02:24:38","24,82","260,86"],
    [13711,"2022-09-10T02:24:43","32,1","260,86"],
    [13712,"2022-09-10T02:25:03","31,17","260,86"],
    [13713,"2022-09-10T02:25:08","27,74","260,86"],
    [13714,"2022-09-10T02:25:48","29,77","264,69"],
    [13715,"2022-09-10T02:25:53","33,69","264,69"],
    [13716,"2022-09-10T02:26:03","30,88","264,69"],
    [13717,"2022-09-10T02:26:09","28,05","264,69"],
    [13718,"2022-09-10T02:26:14","28,79","264,69"],
    [13719,"2022-09-10T02:26:19","30,83","264,69"],
    [13720,"2022-09-10T02:26:24","28,16","264,69"],
    [13721,"2022-09-10T02:26:29","26,7","264,69"],
    [13722,"2022-09-10T02:26:34","30,71","264,69"],
    [13723,"2022-09-10T02:26:39","26,19","264,69"],
    [13724,"2022-09-10T02:26:44","31,24","264,69"],
    [13725,"2022-09-10T02:26:49","30,73","264,69"],
    [13726,"2022-09-10T02:26:54","29,47","264,69"],
    [13727,"2022-09-10T02:27:04","27,46","264,69"],
    [13728,"2022-09-10T02:27:09","30,97","264,69"],
    [13729,"2022-09-10T02:27:14","33,03","257,86"],
    [13730,"2022-09-10T02:27:19","28,66","238,84"],
    [13731,"2022-09-10T02:27:24","32,17","238,84"],
    [13732,"2022-09-10T02:28:03","31,17","238,84"],
    [13733,"2022-09-10T02:28:08","27,6","238,84"],
    [13734,"2022-09-10T02:28:13","33,1","238,84"],
    [13735,"2022-09-10T02:29:04","30,35","238,84"],
    [13736,"2022-09-10T02:29:09","28,18","238,84"],
    [13737,"2022-09-10T02:29:14","30,25","248"],
    [13738,"2022-09-10T02:29:19","28,99","246,58"],
    [13739,"2022-09-10T02:29:24","35,61","246,58"],
    [13740,"2022-09-10T02:30:40","31,66","246,58"],
    [13741,"2022-09-10T02:30:45","29,5","246,58"],
    [13742,"2022-09-10T02:30:53","29,88","246,58"],
    [13743,"2022-09-10T02:30:59","34,73","246,58"],
    [13744,"2022-09-10T02:31:59","30,77","252,87"],
    [13745,"2022-09-10T02:32:04","29,32","252,87"],
    [13746,"2022-09-10T02:32:14","24,77","252,87"],
    [13747,"2022-09-10T02:32:19","30,9","252,87"],
    [13748,"2022-09-10T02:34:04","31,78","246,92"],
    [13749,"2022-09-10T02:34:09","29,56","246,92"],
    [13750,"2022-09-10T02:34:14","33,19","246,92"],
    [13751,"2022-09-10T02:34:19","29,64","246,92"],
    [13752,"2022-09-10T02:34:24","33,44","246,92"],
    [13753,"2022-09-10T02:34:44","36,03","246,92"],
    [13754,"2022-09-10T02:34:49","25,19","246,92"],
    [13755,"2022-09-10T02:34:54","27,32","246,92"],
    [13756,"2022-09-10T02:34:59","35,47","246,92"],
    [13757,"2022-09-10T02:35:54","32,72","252,14"],
    [13758,"2022-09-10T02:35:59","29,96","252,14"],
    [13759,"2022-09-10T02:36:04","28,05","252,14"],
    [13760,"2022-09-10T02:36:09","34,44","252,14"],
    [13761,"2022-09-10T02:36:19","32,37","252,14"],
    [13762,"2022-09-10T02:36:24","26,73","252,14"],
    [13763,"2022-09-10T02:36:29","32,63","252,14"],
    [13764,"2022-09-10T02:37:29","34,55","250,23"],
    [13765,"2022-09-10T02:37:34","28,78","250,23"],
    [13766,"2022-09-10T02:37:39","27,93","250,23"],
    [13767,"2022-09-10T02:37:44","31,42","250,23"],
    [13768,"2022-09-10T02:37:50","31,04","250,23"],
    [13769,"2022-09-10T02:37:55","24,76","250,23"],
    [13770,"2022-09-10T02:38:04","27,09","250,23"],
    [13771,"2022-09-10T02:38:09","30,88","250,23"],
    [13772,"2022-09-10T02:38:20","31,13","250,23"],
    [13773,"2022-09-10T02:38:25","28,08","250,23"],
    [13774,"2022-09-10T02:38:30","29,69","250,23"],
    [13775,"2022-09-10T02:38:35","33,13","250,23"],
    [13776,"2022-09-10T02:38:50","31,31","250,23"],
    [13777,"2022-09-10T02:38:55","28,03","250,23"],
    [13778,"2022-09-10T02:39:15","29,07","250,23"],
    [13779,"2022-09-10T02:39:20","33,17","255,92"],
    [13780,"2022-09-10T02:39:30","31,31","259,35"],
    [13781,"2022-09-10T02:39:35","28,44","259,35"],
    [13782,"2022-09-10T02:39:40","27,8","259,35"],
    [13783,"2022-09-10T02:39:45","31,48","259,35"],
    [13784,"2022-09-10T02:40:05","30,14","259,35"],
    [13785,"2022-09-10T02:40:10","27,77","259,35"],
    [13786,"2022-09-10T02:40:15","32,07","259,35"],
    [13787,"2022-09-10T02:40:20","30,85","259,35"],
    [13788,"2022-09-10T02:40:25","28,13","259,35"],
    [13789,"2022-09-10T02:40:45","27,69","259,35"],
    [13790,"2022-09-10T02:40:50","32,56","259,35"],
    [13791,"2022-09-10T02:40:55","28,82","259,35"],
    [13792,"2022-09-10T02:41:20","26,44","251,7"],
    [13793,"2022-09-10T02:41:25","33,76","256,48"],
    [13794,"2022-09-10T02:41:30","31,04","256,48"],
    [13795,"2022-09-10T02:41:35","29,02","256,48"],
    [13796,"2022-09-10T02:41:40","33,08","256,48"],
    [13797,"2022-09-10T02:42:05","31,12","256,48"],
    [13798,"2022-09-10T02:42:10","27,79","256,48"],
    [13799,"2022-09-10T02:42:45","28,39","256,48"],
    [13800,"2022-09-10T02:42:50","31,96","256,48"],
    [13801,"2022-09-10T02:43:00","32,24","256,48"],
    [13802,"2022-09-10T02:43:05","28,57","256,48"],
    [13803,"2022-09-10T02:43:10","30,37","256,48"],
    [13804,"2022-09-10T02:43:15","28,92","256,48"],
    [13805,"2022-09-10T02:43:20","30,31","247,58"],
    [13806,"2022-09-10T02:43:25","28,12","248,7"],
    [13807,"2022-09-10T02:43:40","22,14","248,7"],
    [13808,"2022-09-10T02:43:45","30,96","248,7"],
    [13809,"2022-09-10T02:43:55","30,07","248,7"],
    [13810,"2022-09-10T02:44:00","24,89","248,7"],
    [13811,"2022-09-10T02:44:05","30,06","248,7"],
    [13812,"2022-09-10T02:44:10","30,82","248,7"],
    [13813,"2022-09-10T02:44:15","28,01","248,7"],
    [13814,"2022-09-10T02:44:20","29,8","248,7"],
    [13815,"2022-09-10T02:44:25","30,33","248,7"],
    [13816,"2022-09-10T02:45:05","31,99","248,7"],
    [13817,"2022-09-10T02:45:10","27,13","248,7"],
    [13818,"2022-09-10T02:45:40","29,29","254,85"],
    [13819,"2022-09-10T02:45:45","33,72","254,85"],
    [13820,"2022-09-10T02:45:50","32","254,85"],
    [13821,"2022-09-10T02:45:55","28,71","254,85"],
    [13822,"2022-09-10T02:46:00","32,6","254,85"],
    [13823,"2022-09-10T02:47:05","32,41","254,85"],
    [13824,"2022-09-10T02:47:10","29,23","254,85"],
    [13825,"2022-09-10T02:47:15","30,94","254,85"],
    [13826,"2022-09-10T02:48:11","30,64","243,45"],
    [13827,"2022-09-10T02:48:16","29,17","243,45"],
    [13828,"2022-09-10T02:48:21","32,19","243,45"],
    [13829,"2022-09-10T02:48:41","30,32","243,45"],
    [13830,"2022-09-10T02:48:46","29,93","243,45"],
    [13831,"2022-09-10T02:48:51","34,65","243,45"],
    [13832,"2022-09-10T02:49:01","33,82","243,45"],
    [13833,"2022-09-10T02:49:06","26,52","243,45"],
    [13834,"2022-09-10T02:49:11","34,84","243,45"],
    [13835,"2022-09-10T02:50:51","31,38","248,08"],
    [13836,"2022-09-10T02:50:57","28,78","248,08"],
    [13837,"2022-09-10T02:51:02","34,86","248,08"],
    [13838,"2022-09-10T02:51:22","31,9","247,85"],
    [13839,"2022-09-10T02:51:27","28,16","251,18"],
    [13840,"2022-09-10T02:51:32","30,54","251,18"],
    [13841,"2022-09-10T02:51:37","28,72","251,18"],
    [13842,"2022-09-10T02:51:42","26,83","251,18"],
    [13843,"2022-09-10T02:51:47","34,85","251,18"],
    [13844,"2022-09-10T02:52:06","32,72","251,18"],
    [13845,"2022-09-10T02:52:11","29,89","251,18"],
    [13846,"2022-09-10T02:52:16","30,99","251,18"],
    [13847,"2022-09-10T02:53:00","32,52","251,18"],
    [13848,"2022-09-10T02:53:05","40,32","251,18"],
    [13849,"2022-09-10T02:53:10","37,25","251,18"],
    [13850,"2022-09-10T02:53:46","36,9","236,98"],
    [13851,"2022-09-10T02:53:50","40,85","236,98"],
    [13852,"2022-09-10T02:53:56","38,38","236,98"],
    [13853,"2022-09-10T02:54:46","30,23","236,98"],
    [13854,"2022-09-10T02:54:51","24,68","236,98"],
    [13855,"2022-09-10T02:54:56","33,43","236,98"],
    [13856,"2022-09-10T02:55:11","32,93","236,98"],
    [13857,"2022-09-10T02:55:16","27,24","236,98"],
    [13858,"2022-09-10T02:55:31","27,7","248,14"],
    [13859,"2022-09-10T02:55:36","30,26","248,14"],
    [13860,"2022-09-10T02:55:41","28,37","248,14"],
    [13861,"2022-09-10T02:55:46","32,43","248,14"],
    [13862,"2022-09-10T02:56:16","30,87","248,14"],
    [13863,"2022-09-10T02:56:21","29,35","248,14"],
    [13864,"2022-09-10T02:56:26","27,54","248,14"],
    [13865,"2022-09-10T02:56:31","34,02","248,14"],
    [13866,"2022-09-10T02:57:09","32,98","248,14"],
    [13867,"2022-09-10T02:57:14","29,77","248,14"],
    [13868,"2022-09-10T02:57:19","31,21","248,14"],
    [13869,"2022-09-10T02:57:55","31,9","242,9"],
    [13870,"2022-09-10T02:58:00","28,23","242,9"],
    [13871,"2022-09-10T02:58:05","29,89","242,9"],
    [13872,"2022-09-10T02:58:11","32,13","242,9"],
    [13873,"2022-09-10T02:58:41","32,02","242,9"],
    [13874,"2022-09-10T02:58:46","28,35","242,9"],
    [13875,"2022-09-10T02:58:51","30,83","242,9"],
    [13876,"2022-09-10T02:59:06","32,48","242,9"],
    [13877,"2022-09-10T02:59:11","27,61","242,9"],
    [13878,"2022-09-10T02:59:16","31,66","242,9"],
    [13879,"2022-09-10T02:59:21","24,74","242,9"],
    [13880,"2022-09-10T02:59:26","25,56","242,9"],
    [13881,"2022-09-10T02:59:31","30,13","253,85"],
    [13882,"2022-09-10T02:59:36","33,82","249,1"],
    [13883,"2022-09-10T02:59:41","29,45","249,1"],
    [13884,"2022-09-10T02:59:46","27,68","249,1"],
    [13885,"2022-09-10T02:59:51","32,62","249,1"],
    [13886,"2022-09-10T02:59:58","26,94","249,1"],
    [13887,"2022-09-10T03:00:03","30,26","249,1"],
    [13888,"2022-09-10T03:00:08","27,71","249,1"],
    [13889,"2022-09-10T03:00:13","28,92","249,1"],
    [13890,"2022-09-10T03:00:18","30,39","249,1"],
    [13891,"2022-09-10T03:00:23","35,95","249,1"],
    [13892,"2022-09-10T03:00:28","28,98","249,1"],
    [13893,"2022-09-10T03:00:33","30,88","249,1"],
    [13894,"2022-09-10T03:01:51","33,95","245,99"],
    [13895,"2022-09-10T03:01:58","29,19","245,99"],
    [13896,"2022-09-10T03:02:03","30,08","245,99"],
    [13897,"2022-09-10T03:02:08","27,21","245,99"],
    [13898,"2022-09-10T03:02:13","31,89","245,99"],
    [13899,"2022-09-10T03:02:18","30,43","245,99"],
    [13900,"2022-09-10T03:02:23","28,67","245,99"],
    [13901,"2022-09-10T03:02:33","25,29","245,99"],
    [13902,"2022-09-10T03:02:38","30,17","245,99"],
    [13903,"2022-09-10T03:03:01","30,77","245,99"],
    [13904,"2022-09-10T03:03:06","28,18","245,99"],
    [13905,"2022-09-10T03:03:11","30,14","245,99"],
    [13906,"2022-09-10T03:03:26","33,53","245,99"],
    [13907,"2022-09-10T03:03:31","26,87","251,46"],
    [13908,"2022-09-10T03:03:36","33,76","250,77"],
    [13909,"2022-09-10T03:03:41","33,61","250,77"],
    [13910,"2022-09-10T03:03:46","29,57","250,77"],
    [13911,"2022-09-10T03:03:51","29,95","250,77"],
    [13912,"2022-09-10T03:03:56","32,24","250,77"],
    [13913,"2022-09-10T03:04:21","31,83","250,77"],
    [13914,"2022-09-10T03:04:26","28,6","250,77"],
    [13915,"2022-09-10T03:04:31","31,01","250,77"],
    [13916,"2022-09-10T03:04:36","29,54","250,77"],
    [13917,"2022-09-10T03:04:41","32,12","250,77"],
    [13918,"2022-09-10T03:04:51","31,82","250,77"],
    [13919,"2022-09-10T03:04:56","28,98","250,77"],
    [13920,"2022-09-10T03:05:01","32,27","250,77"],
    [13921,"2022-09-10T03:05:06","35,13","250,77"],
    [13922,"2022-09-10T03:05:11","29,86","250,77"],
    [13923,"2022-09-10T03:05:16","31,69","250,77"],
    [13924,"2022-09-10T03:05:26","30,34","250,77"],
    [13925,"2022-09-10T03:05:31","27,71","253,04"],
    [13926,"2022-09-10T03:05:36","24,85","252,87"],
    [13927,"2022-09-10T03:05:41","35,13","252,87"],
    [13928,"2022-09-10T03:05:46","30,92","252,87"],
    [13929,"2022-09-10T03:05:51","27,35","252,87"],
    [13930,"2022-09-10T03:05:56","31,73","252,87"],
    [13931,"2022-09-10T03:06:01","30,03","252,87"],
    [13932,"2022-09-10T03:06:06","27,08","252,87"],
    [13933,"2022-09-10T03:06:11","31,6","252,87"],
    [13934,"2022-09-10T03:06:16","27,35","252,87"],
    [13935,"2022-09-10T03:06:21","29,41","252,87"],
    [13936,"2022-09-10T03:06:26","33,31","252,87"],
    [13937,"2022-09-10T03:08:22","30,83","245,28"],
    [13938,"2022-09-10T03:08:27","29,46","245,28"],
    [13939,"2022-09-10T03:08:32","28,46","245,28"],
    [13940,"2022-09-10T03:08:37","34,52","245,28"],
    [13941,"2022-09-10T03:08:47","31,34","245,28"],
    [13942,"2022-09-10T03:08:56","29,02","245,28"],
    [13943,"2022-09-10T03:09:01","28,65","245,28"],
    [13944,"2022-09-10T03:09:06","35,2","245,28"],
    [13945,"2022-09-10T03:09:26","31,27","245,28"],
    [13946,"2022-09-10T03:09:31","27,67","245,28"],
    [13947,"2022-09-10T03:09:36","35,36","249,45"],
    [13948,"2022-09-10T03:09:56","35,69","254,34"],
    [13949,"2022-09-10T03:10:01","29,87","254,34"],
    [13950,"2022-09-10T03:10:06","32,34","254,34"],
    [13951,"2022-09-10T03:10:11","29,06","254,34"],
    [13952,"2022-09-10T03:10:16","28,05","254,34"],
    [13953,"2022-09-10T03:10:21","32,82","254,34"],
    [13954,"2022-09-10T03:10:41","31,51","254,34"],
    [13955,"2022-09-10T03:10:46","27,67","254,34"],
    [13956,"2022-09-10T03:10:51","24,17","254,34"],
    [13957,"2022-09-10T03:10:57","30,27","254,34"],
    [13958,"2022-09-10T03:11:22","32,85","254,34"],
    [13959,"2022-09-10T03:11:27","29,61","254,34"],
    [13960,"2022-09-10T03:11:37","26,7","254,25"],
    [13961,"2022-09-10T03:11:42","34,52","251,45"],
    [13962,"2022-09-10T03:11:47","32,93","251,45"],
    [13963,"2022-09-10T03:11:56","28,08","251,45"],
    [13964,"2022-09-10T03:12:21","28,87","251,45"],
    [13965,"2022-09-10T03:12:26","34,86","251,45"],
    [13966,"2022-09-10T03:12:41","32,97","251,45"],
    [13967,"2022-09-10T03:12:47","29,93","251,45"],
    [13968,"2022-09-10T03:12:51","34,68","251,45"],
    [13969,"2022-09-10T03:13:47","32,79","237,09"],
    [13970,"2022-09-10T03:13:52","28,45","237,09"],
    [13971,"2022-09-10T03:13:57","31,71","237,09"],
    [13972,"2022-09-10T03:14:37","30,2","237,09"],
    [13973,"2022-09-10T03:14:42","28,6","237,09"],
    [13974,"2022-09-10T03:14:47","28,04","237,09"],
    [13975,"2022-09-10T03:14:52","30,73","237,09"],
    [13976,"2022-09-10T03:14:57","32,61","237,09"],
    [13977,"2022-09-10T03:15:02","28,52","237,09"],
    [13978,"2022-09-10T03:15:12","27,54","237,09"],
    [13979,"2022-09-10T03:15:17","30,44","237,09"],
    [13980,"2022-09-10T03:15:22","28,84","237,09"],
    [13981,"2022-09-10T03:15:27","27,82","237,09"],
    [13982,"2022-09-10T03:15:32","32,04","237,09"],
    [13983,"2022-09-10T03:15:37","26,52","237,09"],
    [13984,"2022-09-10T03:15:42","31,23","251,15"],
    [13985,"2022-09-10T03:16:37","33,02","250,81"],
    [13986,"2022-09-10T03:16:42","29,92","250,81"],
    [13987,"2022-09-10T03:16:47","32,19","250,81"],
    [13988,"2022-09-10T03:17:12","33,39","250,81"],
    [13989,"2022-09-10T03:17:17","28,71","250,81"],
    [13990,"2022-09-10T03:17:22","30,18","250,81"],
    [13991,"2022-09-10T03:17:27","28,93","250,81"],
    [13992,"2022-09-10T03:17:32","29,44","250,81"],
    [13993,"2022-09-10T03:17:37","33,66","250,81"],
    [13994,"2022-09-10T03:18:27","30,52","246,92"],
    [13995,"2022-09-10T03:18:35","28,57","246,92"],
    [13996,"2022-09-10T03:18:52","29,88","246,92"],
    [13997,"2022-09-10T03:18:58","33,33","246,92"],
    [13998,"2022-09-10T03:19:23","30,68","246,92"],
    [13999,"2022-09-10T03:19:28","28,06","246,92"],
    [14000,"2022-09-10T03:19:33","27,03","246,92"],
    [14001,"2022-09-10T03:19:38","35","246,92"],
    [14002,"2022-09-10T03:19:57","32,83","258,76"],
    [14003,"2022-09-10T03:20:02","29,94","258,76"],
    [14004,"2022-09-10T03:20:07","32,82","258,76"],
    [14005,"2022-09-10T03:20:17","31,72","258,76"],
    [14006,"2022-09-10T03:20:22","29,52","258,76"],
    [14007,"2022-09-10T03:20:27","33,11","258,76"],
    [14008,"2022-09-10T03:20:42","32,86","258,76"],
    [14009,"2022-09-10T03:20:47","28,14","258,76"],
    [14010,"2022-09-10T03:20:52","28,84","258,76"],
    [14011,"2022-09-10T03:20:57","32,53","258,76"],
    [14012,"2022-09-10T03:21:12","31,37","258,76"],
    [14013,"2022-09-10T03:21:17","29,49","258,76"],
    [14014,"2022-09-10T03:21:22","31,07","258,76"],
    [14015,"2022-09-10T03:21:27","32,47","258,76"],
    [14016,"2022-09-10T03:21:32","26,6","258,76"],
    [14017,"2022-09-10T03:21:37","29,79","258,76"],
    [14018,"2022-09-10T03:21:42","30,08","258,76"],
    [14019,"2022-09-10T03:21:47","28,48","258,76"],
    [14020,"2022-09-10T03:21:53","28,34","243,57"],
    [14021,"2022-09-10T03:21:57","33,71","243,57"],
    [14022,"2022-09-10T03:22:02","32,95","243,57"],
    [14023,"2022-09-10T03:22:07","29,4","243,57"],
    [14024,"2022-09-10T03:22:13","31,5","243,57"],
    [14025,"2022-09-10T03:22:18","29,07","243,57"],
    [14026,"2022-09-10T03:22:23","28,12","243,57"],
    [14027,"2022-09-10T03:22:28","31,2","243,57"],
    [14028,"2022-09-10T03:22:33","31,18","243,57"],
    [14029,"2022-09-10T03:22:38","29,78","243,57"],
    [14030,"2022-09-10T03:22:43","32,49","243,57"],
    [14031,"2022-09-10T03:22:48","32,25","243,57"],
    [14032,"2022-09-10T03:22:53","29,02","243,57"],
    [14033,"2022-09-10T03:23:08","22,94","243,57"],
    [14034,"2022-09-10T03:23:13","35,64","243,57"],
    [14035,"2022-09-10T03:23:23","32,15","243,57"],
    [14036,"2022-09-10T03:23:28","29,86","243,57"],
    [14037,"2022-09-10T03:23:33","30,8","243,57"],
    [14038,"2022-09-10T03:23:38","29,41","243,57"],
    [14039,"2022-09-10T03:23:43","35,43","243,57"],
    [14040,"2022-09-10T03:23:53","32,35","246,93"],
    [14041,"2022-09-10T03:23:58","26,53","246,93"],
    [14042,"2022-09-10T03:24:03","30,34","246,93"],
    [14043,"2022-09-10T03:24:08","28,3","246,93"],
    [14044,"2022-09-10T03:24:23","27,6","246,93"],
    [14045,"2022-09-10T03:24:28","30,45","246,93"],
    [14046,"2022-09-10T03:24:33","30,05","246,93"],
    [14047,"2022-09-10T03:24:38","27,63","246,93"],
    [14048,"2022-09-10T03:25:10","24,18","246,93"],
    [14049,"2022-09-10T03:25:15","30,14","246,93"],
    [14050,"2022-09-10T03:25:20","31,55","246,93"],
    [14051,"2022-09-10T03:25:25","28,8","246,93"],
    [14052,"2022-09-10T03:25:30","39,1","246,93"],
    [14053,"2022-09-10T03:25:50","32,67","246,93"],
    [14054,"2022-09-10T03:25:58","28,39","243,14"],
    [14055,"2022-09-10T03:26:03","31,01","243,14"],
    [14056,"2022-09-10T03:26:08","32,58","243,14"],
    [14057,"2022-09-10T03:26:13","29,9","243,14"],
    [14058,"2022-09-10T03:26:18","27,63","243,14"],
    [14059,"2022-09-10T03:26:23","31,23","243,14"],
    [14060,"2022-09-10T03:26:28","32,62","243,14"],
    [14061,"2022-09-10T03:26:33","29,14","243,14"],
    [14062,"2022-09-10T03:26:38","30,41","243,14"],
    [14063,"2022-09-10T03:26:43","29,01","243,14"],
    [14064,"2022-09-10T03:26:53","26,26","243,14"],
    [14065,"2022-09-10T03:26:58","32,08","243,14"],
    [14066,"2022-09-10T03:27:03","31,81","243,14"],
    [14067,"2022-09-10T03:27:08","29,96","243,14"],
    [14068,"2022-09-10T03:27:13","33,19","243,14"],
    [14069,"2022-09-10T03:27:28","32,81","243,14"],
    [14070,"2022-09-10T03:27:33","28,73","243,14"],
    [14071,"2022-09-10T03:27:38","29,56","243,14"],
    [14072,"2022-09-10T03:27:43","30,87","243,14"],
    [14073,"2022-09-10T03:27:48","29,71","243,14"],
    [14074,"2022-09-10T03:27:53","35,51","251,29"],
    [14075,"2022-09-10T03:29:08","31,65","246,75"],
    [14076,"2022-09-10T03:29:13","29,83","246,75"],
    [14077,"2022-09-10T03:29:18","30","246,75"],
    [14078,"2022-09-10T03:29:23","27,29","246,75"],
    [14079,"2022-09-10T03:29:28","30,64","246,75"],
    [14080,"2022-09-10T03:29:53","32,85","255,49"],
    [14081,"2022-09-10T03:29:58","27,63","255,79"],
    [14082,"2022-09-10T03:30:03","33,8","255,79"],
    [14083,"2022-09-10T03:30:23","30,8","255,79"],
    [14084,"2022-09-10T03:30:28","29,44","255,79"],
    [14085,"2022-09-10T03:30:33","33,76","255,79"],
    [14086,"2022-09-10T03:30:43","32,79","255,79"],
    [14087,"2022-09-10T03:30:48","29,22","255,79"],
    [14088,"2022-09-10T03:30:53","26,11","255,79"],
    [14089,"2022-09-10T03:31:03","30,37","255,79"],
    [14090,"2022-09-10T03:31:13","30,44","255,79"],
    [14091,"2022-09-10T03:31:18","29,36","255,79"],
    [14092,"2022-09-10T03:31:28","29,48","255,79"],
    [14093,"2022-09-10T03:31:33","31,78","255,79"],
    [14094,"2022-09-10T03:32:03","32,17","250,75"],
    [14095,"2022-09-10T03:32:08","29,54","250,75"],
    [14096,"2022-09-10T03:32:13","28,65","250,75"],
    [14097,"2022-09-10T03:32:18","33,28","250,75"],
    [14098,"2022-09-10T03:32:43","30,85","250,75"],
    [14099,"2022-09-10T03:32:48","28,05","250,75"],
    [14100,"2022-09-10T03:32:54","28,45","250,75"],
    [14101,"2022-09-10T03:32:59","34,11","250,75"],
    [14102,"2022-09-10T03:33:14","32,83","250,75"],
    [14103,"2022-09-10T03:33:19","28,52","250,75"],
    [14104,"2022-09-10T03:33:29","29,32","250,75"],
    [14105,"2022-09-10T03:33:34","30,96","250,75"],
    [14106,"2022-09-10T03:33:39","30,38","250,75"],
    [14107,"2022-09-10T03:33:44","26,9","250,75"],
    [14108,"2022-09-10T03:33:49","30,57","250,75"],
    [14109,"2022-09-10T03:34:03","31,93","245,49"],
    [14110,"2022-09-10T03:34:08","28,55","245,49"],
    [14111,"2022-09-10T03:34:13","30,25","245,49"],
    [14112,"2022-09-10T03:34:18","24,85","245,49"],
    [14113,"2022-09-10T03:34:29","27,92","245,49"],
    [14114,"2022-09-10T03:34:34","34,23","245,49"],
    [14115,"2022-09-10T03:34:39","32,27","245,49"],
    [14116,"2022-09-10T03:34:44","28,39","245,49"],
    [14117,"2022-09-10T03:34:49","35,09","245,49"],
    [14118,"2022-09-10T03:35:09","31,07","245,49"],
    [14119,"2022-09-10T03:35:14","29,21","245,49"],
    [14120,"2022-09-10T03:35:19","31,06","245,49"],
    [14121,"2022-09-10T03:35:29","31,92","245,49"],
    [14122,"2022-09-10T03:35:34","28,96","245,49"],
    [14123,"2022-09-10T03:35:39","33,19","245,49"],
    [14124,"2022-09-10T03:35:58","30,4","248,57"],
    [14125,"2022-09-10T03:36:03","27,45","248,57"],
    [14126,"2022-09-10T03:36:08","31,22","250,24"],
    [14127,"2022-09-10T03:36:23","32,17","250,24"],
    [14128,"2022-09-10T03:36:28","27,19","250,24"],
    [14129,"2022-09-10T03:36:34","29,99","250,24"],
    [14130,"2022-09-10T03:36:39","37,2","250,24"],
    [14131,"2022-09-10T03:36:43","29,53","250,24"],
    [14132,"2022-09-10T03:36:49","36,99","250,24"],
    [14133,"2022-09-10T03:37:34","30,5","250,24"],
    [14134,"2022-09-10T03:37:39","29,63","250,24"],
    [14135,"2022-09-10T03:37:44","32,74","250,24"],
    [14136,"2022-09-10T03:37:49","29,04","250,24"],
    [14137,"2022-09-10T03:37:58","31,82","249,28"],
    [14138,"2022-09-10T03:38:04","28,97","254,26"],
    [14139,"2022-09-10T03:38:09","32,34","254,26"],
    [14140,"2022-09-10T03:38:14","29,47","254,26"],
    [14141,"2022-09-10T03:38:19","27,68","254,26"],
    [14142,"2022-09-10T03:38:24","31,46","254,26"],
    [14143,"2022-09-10T03:38:29","32,1","254,26"],
    [14144,"2022-09-10T03:38:34","29,74","254,26"],
    [14145,"2022-09-10T03:38:44","29,86","254,26"],
    [14146,"2022-09-10T03:38:49","31,85","254,26"],
    [14147,"2022-09-10T03:38:54","29,66","254,26"],
    [14148,"2022-09-10T03:38:59","31,36","254,26"],
    [14149,"2022-09-10T03:39:04","29,7","254,26"],
    [14150,"2022-09-10T03:39:09","34,95","254,26"],
    [14151,"2022-09-10T03:39:24","30,62","254,26"],
    [14152,"2022-09-10T03:39:29","29,89","254,26"],
    [14153,"2022-09-10T03:39:34","31,66","254,26"],
    [14154,"2022-09-10T03:39:39","29,61","254,26"],
    [14155,"2022-09-10T03:39:44","27,64","254,26"],
    [14156,"2022-09-10T03:39:49","31,26","254,26"],
    [14157,"2022-09-10T03:40:29","31,4","250,52"],
    [14158,"2022-09-10T03:40:34","28,64","250,52"],
    [14159,"2022-09-10T03:40:49","29,83","250,52"],
    [14160,"2022-09-10T03:40:54","36,3","250,52"],
    [14161,"2022-09-10T03:40:59","35,5","250,52"],
    [14162,"2022-09-10T03:41:04","29,97","250,52"],
    [14163,"2022-09-10T03:41:09","31,84","250,52"],
    [14164,"2022-09-10T03:42:19","30,23","239,08"],
    [14165,"2022-09-10T03:42:24","26,36","239,08"],
    [14166,"2022-09-10T03:43:01","29,08","239,08"],
    [14167,"2022-09-10T03:43:06","31,56","239,08"],
    [14168,"2022-09-10T03:43:11","30,55","239,08"],
    [14169,"2022-09-10T03:43:16","28,22","239,08"],
    [14170,"2022-09-10T03:43:31","29,9","239,08"],
    [14171,"2022-09-10T03:43:36","30,77","239,08"],
    [14172,"2022-09-10T03:43:41","29,03","239,08"],
    [14173,"2022-09-10T03:44:04","27,26","247,39"],
    [14174,"2022-09-10T03:44:09","30,11","258,44"],
    [14175,"2022-09-10T03:44:14","29,19","258,44"],
    [14176,"2022-09-10T03:44:19","26,43","258,44"],
    [14177,"2022-09-10T03:44:24","32","258,44"],
    [14178,"2022-09-10T03:44:29","32,71","258,44"],
    [14179,"2022-09-10T03:44:34","29,87","258,44"],
    [14180,"2022-09-10T03:44:39","28,35","258,44"],
    [14181,"2022-09-10T03:44:44","31,8","258,44"],
    [14182,"2022-09-10T03:44:49","28,52","258,44"],
    [14183,"2022-09-10T03:44:54","30,08","258,44"],
    [14184,"2022-09-10T03:45:44","32,96","258,44"],
    [14185,"2022-09-10T03:45:49","29,48","258,44"],
    [14186,"2022-09-10T03:45:54","32,65","258,44"],
    [14187,"2022-09-10T03:46:14","31,05","239,9"],
    [14188,"2022-09-10T03:46:19","27,1","239,9"],
    [14189,"2022-09-10T03:46:24","35,9","239,9"],
    [14190,"2022-09-10T03:46:29","31,33","239,9"],
    [14191,"2022-09-10T03:46:34","27,33","239,9"],
    [14192,"2022-09-10T03:46:44","28,78","239,9"],
    [14193,"2022-09-10T03:46:49","32,27","239,9"],
    [14194,"2022-09-10T03:46:54","34,38","239,9"],
    [14195,"2022-09-10T03:47:02","28,85","239,9"],
    [14196,"2022-09-10T03:47:07","33,91","239,9"],
    [14197,"2022-09-10T03:47:27","35,06","239,9"],
    [14198,"2022-09-10T03:47:32","27,71","239,9"],
    [14199,"2022-09-10T03:47:37","32,35","239,9"],
    [14200,"2022-09-10T03:47:42","29,6","239,9"],
    [14201,"2022-09-10T03:47:47","33,62","239,9"],
    [14202,"2022-09-10T03:47:52","31,48","239,9"],
    [14203,"2022-09-10T03:47:59","29,27","239,9"],
    [14204,"2022-09-10T03:48:04","32,29","239,9"],
    [14205,"2022-09-10T03:48:09","33,22","240,99"],
    [14206,"2022-09-10T03:48:14","24,98","250,36"],
    [14207,"2022-09-10T03:48:19","31,56","250,36"],
    [14208,"2022-09-10T03:48:24","27,48","250,36"],
    [14209,"2022-09-10T03:48:29","35,19","250,36"],
    [14210,"2022-09-10T03:49:26","31,23","250,36"],
    [14211,"2022-09-10T03:49:31","27,81","250,36"],
    [14212,"2022-09-10T03:49:36","30,39","250,36"],
    [14213,"2022-09-10T03:49:41","29,11","250,36"],
    [14214,"2022-09-10T03:49:51","29,33","250,36"],
    [14215,"2022-09-10T03:49:59","32,98","250,36"],
    [14216,"2022-09-10T03:50:04","31,34","250,36"],
    [14217,"2022-09-10T03:50:09","28,33","250,36"],
    [14218,"2022-09-10T03:50:14","33,54","247,94"],
    [14219,"2022-09-10T03:50:34","33,38","244,16"],
    [14220,"2022-09-10T03:50:39","27,47","244,16"],
    [14221,"2022-09-10T03:50:44","32,5","244,16"],
    [14222,"2022-09-10T03:51:09","31,46","244,16"],
    [14223,"2022-09-10T03:51:14","29,42","244,16"],
    [14224,"2022-09-10T03:51:54","26,49","244,16"],
    [14225,"2022-09-10T03:51:59","31,14","244,16"],
    [14226,"2022-09-10T03:52:24","34,02","240,76"],
    [14227,"2022-09-10T03:52:29","29,69","240,76"],
    [14228,"2022-09-10T03:52:49","28,28","240,76"],
    [14229,"2022-09-10T03:52:54","31,43","240,76"],
    [14230,"2022-09-10T03:53:04","30,33","240,76"],
    [14231,"2022-09-10T03:53:09","25,9","240,76"],
    [14232,"2022-09-10T03:53:14","30,27","240,76"],
    [14233,"2022-09-10T03:53:34","30,57","240,76"],
    [14234,"2022-09-10T03:53:39","28,19","240,76"],
    [14235,"2022-09-10T03:53:44","31,72","240,76"],
    [14236,"2022-09-10T03:53:59","31,13","240,76"],
    [14237,"2022-09-10T03:54:04","28,14","240,76"],
    [14238,"2022-09-10T03:54:09","31,32","240,76"],
    [14239,"2022-09-10T03:54:19","31,27","246,46"],
    [14240,"2022-09-10T03:54:24","28,44","246,46"],
    [14241,"2022-09-10T03:55:35","26,91","246,46"],
    [14242,"2022-09-10T03:55:40","30,78","246,46"],
    [14243,"2022-09-10T03:55:45","29,35","246,46"],
    [14244,"2022-09-10T03:56:45","26,31","241,3"],
    [14245,"2022-09-10T03:56:50","30,8","241,3"],
    [14246,"2022-09-10T03:58:05","30,2","241,3"],
    [14247,"2022-09-10T03:58:10","25,47","241,3"],
    [14248,"2022-09-10T03:58:15","34,31","244,73"],
    [14249,"2022-09-10T03:59:20","31,31","244,14"],
    [14250,"2022-09-10T03:59:25","28,36","244,14"],
    [14251,"2022-09-10T03:59:30","29,26","244,14"],
    [14252,"2022-09-10T03:59:35","34,15","244,14"],
    [14253,"2022-09-10T03:59:40","33,45","244,14"],
    [14254,"2022-09-10T03:59:45","29,93","244,14"],
    [14255,"2022-09-10T03:59:50","27,9","244,14"],
    [14256,"2022-09-10T03:59:55","34,36","244,14"],
    [14257,"2022-09-10T04:00:20","31,13","253,28"],
    [14258,"2022-09-10T04:00:25","29,86","253,28"],
    [14259,"2022-09-10T04:00:30","31,17","253,28"],
    [14260,"2022-09-10T04:00:35","27,87","253,28"],
    [14261,"2022-09-10T04:00:40","27,51","253,28"],
    [14262,"2022-09-10T04:00:45","33,07","253,28"],
    [14263,"2022-09-10T04:00:50","32,1","253,28"],
    [14264,"2022-09-10T04:00:55","28,86","253,28"],
    [14265,"2022-09-10T04:01:20","27,93","253,28"],
    [14266,"2022-09-10T04:01:25","34,74","253,28"],
    [14267,"2022-09-10T04:01:30","31,83","253,28"],
    [14268,"2022-09-10T04:01:35","29,63","253,28"],
    [14269,"2022-09-10T04:01:40","32,71","253,28"],
    [14270,"2022-09-10T04:02:35","31,92","249,87"],
    [14271,"2022-09-10T04:02:40","29,8","249,87"],
    [14272,"2022-09-10T04:03:50","27,5","249,87"],
    [14273,"2022-09-10T04:03:55","31,58","249,87"],
    [14274,"2022-09-10T04:04:15","30,25","251,51"],
    [14275,"2022-09-10T04:04:20","29,82","251,38"],
    [14276,"2022-09-10T04:04:45","29,12","251,38"],
    [14277,"2022-09-10T04:04:50","30","251,38"],
    [14278,"2022-09-10T04:04:55","29,98","251,38"],
    [14279,"2022-09-10T04:05:00","32,08","251,38"],
    [14280,"2022-09-10T04:05:05","29,11","251,38"],
    [14281,"2022-09-10T04:05:10","31,2","251,38"],
    [14282,"2022-09-10T04:05:15","27,47","251,38"],
    [14283,"2022-09-10T04:05:25","28,29","251,38"],
    [14284,"2022-09-10T04:05:31","30,37","251,38"],
    [14285,"2022-09-10T04:05:36","29,79","251,38"],
    [14286,"2022-09-10T04:06:16","27,8","244,9"],
    [14287,"2022-09-10T04:06:21","31,16","242,05"],
    [14288,"2022-09-10T04:06:26","29,71","242,05"],
    [14289,"2022-09-10T04:06:36","27,68","242,05"],
    [14290,"2022-09-10T04:06:41","30,47","242,05"],
    [14291,"2022-09-10T04:06:46","32,31","242,05"],
    [14292,"2022-09-10T04:06:51","26,72","242,05"],
    [14293,"2022-09-10T04:06:56","30,59","242,05"],
    [14294,"2022-09-10T04:07:16","32,29","242,05"],
    [14295,"2022-09-10T04:07:21","27,17","242,05"],
    [14296,"2022-09-10T04:07:31","27","242,05"],
    [14297,"2022-09-10T04:07:36","32,21","242,05"],
    [14298,"2022-09-10T04:07:41","29,4","242,05"],
    [14299,"2022-09-10T04:07:46","31,55","242,05"],
    [14300,"2022-09-10T04:07:51","30,25","242,05"],
    [14301,"2022-09-10T04:07:56","25,22","242,05"],
    [14302,"2022-09-10T04:09:51","23,04","239,21"],
    [14303,"2022-09-10T04:09:56","24,37","239,21"],
    [14304,"2022-09-10T04:10:31","25,89","253,23"],
    [14305,"2022-09-10T04:10:36","32,96","253,23"],
    [14306,"2022-09-10T04:10:46","31,47","253,23"],
    [14307,"2022-09-10T04:10:51","29,83","253,23"],
    [14308,"2022-09-10T04:11:01","28,27","253,23"],
    [14309,"2022-09-10T04:11:06","30,34","253,23"],
    [14310,"2022-09-10T04:11:11","29,61","253,23"],
    [14311,"2022-09-10T04:11:56","28,39","253,23"],
    [14312,"2022-09-10T04:12:01","32,27","253,23"],
    [14313,"2022-09-10T04:12:11","33,88","253,23"],
    [14314,"2022-09-10T04:12:16","29,08","253,23"],
    [14315,"2022-09-10T04:12:21","32,76","253,23"],
    [14316,"2022-09-10T04:12:41","30,14","248,08"],
    [14317,"2022-09-10T04:12:46","25,48","248,08"],
    [14318,"2022-09-10T04:12:56","29","248,08"],
    [14319,"2022-09-10T04:13:01","32,9","248,08"],
    [14320,"2022-09-10T04:13:11","31,52","248,08"],
    [14321,"2022-09-10T04:13:16","27,91","248,08"],
    [14322,"2022-09-10T04:13:21","28,77","248,08"],
    [14323,"2022-09-10T04:13:26","32,29","248,08"],
    [14324,"2022-09-10T04:13:31","27,61","248,08"],
    [14325,"2022-09-10T04:13:42","27,18","248,08"],
    [14326,"2022-09-10T04:13:46","31,82","248,08"],
    [14327,"2022-09-10T04:13:56","32,37","248,08"],
    [14328,"2022-09-10T04:14:01","29,65","248,08"],
    [14329,"2022-09-10T04:14:06","31,7","248,08"],
    [14330,"2022-09-10T04:14:11","30,74","248,08"],
    [14331,"2022-09-10T04:14:17","28,77","248,08"],
    [14332,"2022-09-10T04:14:52","28,47","250,26"],
    [14333,"2022-09-10T04:14:57","33,2","250,26"],
    [14334,"2022-09-10T04:15:02","30,78","250,26"],
    [14335,"2022-09-10T04:15:07","26,09","250,26"],
    [14336,"2022-09-10T04:15:22","29,62","250,26"],
    [14337,"2022-09-10T04:15:27","31,41","250,26"],
    [14338,"2022-09-10T04:15:32","30,62","250,26"],
    [14339,"2022-09-10T04:15:37","28,5","250,26"],
    [14340,"2022-09-10T04:15:47","29,25","250,26"],
    [14341,"2022-09-10T04:15:52","34,52","250,26"],
    [14342,"2022-09-10T04:16:07","34,44","250,26"],
    [14343,"2022-09-10T04:16:12","28,57","250,26"],
    [14344,"2022-09-10T04:16:17","29,99","250,26"],
    [14345,"2022-09-10T04:16:22","31,82","250,26"],
    [14346,"2022-09-10T04:17:12","31,59","241,84"],
    [14347,"2022-09-10T04:17:17","28,1","241,84"],
    [14348,"2022-09-10T04:17:22","31,01","241,84"],
    [14349,"2022-09-10T04:17:27","27,89","241,84"],
    [14350,"2022-09-10T04:17:32","31,64","241,84"],
    [14351,"2022-09-10T04:17:42","31,13","241,84"],
    [14352,"2022-09-10T04:17:47","29,37","241,84"],
    [14353,"2022-09-10T04:17:52","32,8","241,84"],
    [14354,"2022-09-10T04:18:32","31,72","248,02"],
    [14355,"2022-09-10T04:18:38","28,17","248,02"],
    [14356,"2022-09-10T04:18:43","31,23","248,02"],
    [14357,"2022-09-10T04:18:47","28,37","248,02"],
    [14358,"2022-09-10T04:18:54","29,21","248,02"],
    [14359,"2022-09-10T04:18:58","32,04","248,02"],
    [14360,"2022-09-10T04:19:05","30,59","248,02"],
    [14361,"2022-09-10T04:19:10","25,68","248,02"],
    [14362,"2022-09-10T04:19:15","30,69","248,02"],
    [14363,"2022-09-10T04:19:20","27,29","248,02"],
    [14364,"2022-09-10T04:19:25","26,4","248,02"],
    [14365,"2022-09-10T04:19:30","32,2","248,02"],
    [14366,"2022-09-10T04:19:35","28,39","248,02"],
    [14367,"2022-09-10T04:19:40","27,51","248,02"],
    [14368,"2022-09-10T04:19:45","30,22","248,02"],
    [14369,"2022-09-10T04:19:50","26,48","248,02"],
    [14370,"2022-09-10T04:20:13","28","248,02"],
    [14371,"2022-09-10T04:20:18","30,18","248,02"],
    [14372,"2022-09-10T04:20:23","25,17","248,02"],
    [14373,"2022-09-10T04:20:28","30,21","245,94"],
    [14374,"2022-09-10T04:20:33","29,45","242,17"],
    [14375,"2022-09-10T04:20:38","31,79","242,17"],
    [14376,"2022-09-10T04:21:33","32,16","242,17"],
    [14377,"2022-09-10T04:21:38","27,96","242,17"],
    [14378,"2022-09-10T04:22:07","25,84","242,17"],
    [14379,"2022-09-10T04:22:12","31,9","242,17"],
    [14380,"2022-09-10T04:22:17","28,88","242,17"],
    [14381,"2022-09-10T04:22:22","27,95","242,17"],
    [14382,"2022-09-10T04:22:27","34,09","242,17"],
    [14383,"2022-09-10T04:22:43","31,11","246,96"],
    [14384,"2022-09-10T04:22:48","27,92","246,96"],
    [14385,"2022-09-10T04:23:14","25,07","246,96"],
    [14386,"2022-09-10T04:23:19","32,15","246,96"],
    [14387,"2022-09-10T04:23:29","30,93","246,96"],
    [14388,"2022-09-10T04:23:34","28,73","246,96"],
    [14389,"2022-09-10T04:23:39","31,95","246,96"],
    [14390,"2022-09-10T04:23:44","30,14","246,96"],
    [14391,"2022-09-10T04:23:49","25,76","246,96"],
    [14392,"2022-09-10T04:23:54","32,9","246,96"],
    [14393,"2022-09-10T04:24:03","29,25","246,96"],
    [14394,"2022-09-10T04:24:08","31,51","246,96"],
    [14395,"2022-09-10T04:24:23","32,32","246,96"],
    [14396,"2022-09-10T04:24:28","28,9","246,96"],
    [14397,"2022-09-10T04:24:33","30,23","246,96"],
    [14398,"2022-09-10T04:24:38","28,21","246,96"],
    [14399,"2022-09-10T04:24:58","29,32","248,89"],
    [14400,"2022-09-10T04:25:03","30,21","248,89"],
    [14401,"2022-09-10T04:25:08","29,23","248,89"],
    [14402,"2022-09-10T04:25:13","31,94","248,89"],
    [14403,"2022-09-10T04:25:33","31,16","248,89"],
    [14404,"2022-09-10T04:25:38","29,7","248,89"],
    [14405,"2022-09-10T04:25:43","30,43","248,89"],
    [14406,"2022-09-10T04:25:48","26,07","248,89"],
    [14407,"2022-09-10T04:25:58","25,28","248,89"],
    [14408,"2022-09-10T04:26:03","32,14","248,89"],
    [14409,"2022-09-10T04:26:08","29,31","248,89"],
    [14410,"2022-09-10T04:26:18","26,31","248,89"],
    [14411,"2022-09-10T04:26:23","31,08","248,89"],
    [14412,"2022-09-10T04:26:43","33,82","243,95"],
    [14413,"2022-09-10T04:26:48","29,9","253,27"],
    [14414,"2022-09-10T04:26:53","33,25","253,27"],
    [14415,"2022-09-10T04:27:08","30,79","253,27"],
    [14416,"2022-09-10T04:27:13","29,43","253,27"],
    [14417,"2022-09-10T04:27:28","25,43","253,27"],
    [14418,"2022-09-10T04:27:33","30,43","253,27"],
    [14419,"2022-09-10T04:27:38","26,44","253,27"],
    [14420,"2022-09-10T04:27:43","30,46","253,27"],
    [14421,"2022-09-10T04:28:13","30,6","253,27"],
    [14422,"2022-09-10T04:28:18","29,69","253,27"],
    [14423,"2022-09-10T04:28:23","29,82","253,27"],
    [14424,"2022-09-10T04:28:28","30,15","253,27"],
    [14425,"2022-09-10T04:28:38","30,7","253,27"],
    [14426,"2022-09-10T04:28:43","24,55","257,61"],
    [14427,"2022-09-10T04:28:48","31,04","242,92"],
    [14428,"2022-09-10T04:29:03","32,79","242,92"],
    [14429,"2022-09-10T04:29:08","29,91","242,92"],
    [14430,"2022-09-10T04:29:13","32,08","242,92"],
    [14431,"2022-09-10T04:29:33","30,23","242,92"],
    [14432,"2022-09-10T04:29:38","29,73","242,92"],
    [14433,"2022-09-10T04:29:43","30,27","242,92"],
    [14434,"2022-09-10T04:29:48","29,24","242,92"],
    [14435,"2022-09-10T04:29:53","29,79","242,92"],
    [14436,"2022-09-10T04:29:58","33,17","242,92"],
    [14437,"2022-09-10T04:30:24","31,89","242,92"],
    [14438,"2022-09-10T04:30:29","29,63","242,92"],
    [14439,"2022-09-10T04:30:39","28,15","242,92"],
    [14440,"2022-09-10T04:30:44","32,48","244,55"],
    [14441,"2022-09-10T04:30:49","28,72","245,67"],
    [14442,"2022-09-10T04:31:13","29,8","245,67"],
    [14443,"2022-09-10T04:31:18","31,41","245,67"],
    [14444,"2022-09-10T04:31:23","31,98","245,67"],
    [14445,"2022-09-10T04:31:28","29,56","245,67"],
    [14446,"2022-09-10T04:31:48","22,7","245,67"],
    [14447,"2022-09-10T04:31:53","31,61","245,67"],
    [14448,"2022-09-10T04:32:04","30,2","245,67"],
    [14449,"2022-09-10T04:32:09","27,54","245,67"],
    [14450,"2022-09-10T04:32:14","28,57","245,67"],
    [14451,"2022-09-10T04:32:19","30,28","245,67"],
    [14452,"2022-09-10T04:32:24","29,42","245,67"],
    [14453,"2022-09-10T04:32:29","32,36","245,67"],
    [14454,"2022-09-10T04:32:34","28,03","245,67"],
    [14455,"2022-09-10T04:32:54","29,7","248,82"],
    [14456,"2022-09-10T04:33:03","30,87","248,82"],
    [14457,"2022-09-10T04:33:08","29,33","248,82"],
    [14458,"2022-09-10T04:33:28","29,48","248,82"],
    [14459,"2022-09-10T04:33:33","30,22","248,82"],
    [14460,"2022-09-10T04:33:38","29,8","248,82"],
    [14461,"2022-09-10T04:33:43","27,73","248,82"],
    [14462,"2022-09-10T04:33:48","32,13","248,82"],
    [14463,"2022-09-10T04:33:53","29,11","248,82"],
    [14464,"2022-09-10T04:33:58","29,03","248,82"],
    [14465,"2022-09-10T04:34:04","31,3","248,82"],
    [14466,"2022-09-10T04:34:14","30,43","248,82"],
    [14467,"2022-09-10T04:34:19","29,27","248,82"],
    [14468,"2022-09-10T04:34:44","26,78","248,82"],
    [14469,"2022-09-10T04:34:49","32,17","239,73"],
    [14470,"2022-09-10T04:34:54","29,9","246,23"],
    [14471,"2022-09-10T04:35:03","30,86","246,23"],
    [14472,"2022-09-10T04:35:08","29,31","246,23"],
    [14473,"2022-09-10T04:35:13","30,57","246,23"],
    [14474,"2022-09-10T04:35:23","34,97","246,23"],
    [14475,"2022-09-10T04:35:28","29,11","246,23"],
    [14476,"2022-09-10T04:35:33","26,99","246,23"],
    [14477,"2022-09-10T04:35:38","32,39","246,23"],
    [14478,"2022-09-10T04:35:43","31,15","246,23"],
    [14479,"2022-09-10T04:35:48","28,39","246,23"],
    [14480,"2022-09-10T04:35:53","30,4","246,23"],
    [14481,"2022-09-10T04:35:58","28,41","246,23"],
    [14482,"2022-09-10T04:36:13","26,01","246,23"],
    [14483,"2022-09-10T04:36:18","32,11","246,23"],
    [14484,"2022-09-10T04:36:23","32,56","246,23"],
    [14485,"2022-09-10T04:36:28","28,48","246,23"],
    [14486,"2022-09-10T04:36:33","28,29","246,23"],
    [14487,"2022-09-10T04:36:38","33,3","246,23"],
    [14488,"2022-09-10T04:36:58","32,37","248,76"],
    [14489,"2022-09-10T04:37:03","29,78","248,76"],
    [14490,"2022-09-10T04:37:08","30,56","248,76"],
    [14491,"2022-09-10T04:37:13","29,13","248,76"],
    [14492,"2022-09-10T04:37:18","31,8","248,76"],
    [14493,"2022-09-10T04:37:23","28,33","248,76"],
    [14494,"2022-09-10T04:37:49","29,4","248,76"],
    [14495,"2022-09-10T04:37:54","30,77","248,76"],
    [14496,"2022-09-10T04:37:59","28,19","248,76"],
    [14497,"2022-09-10T04:38:34","27,13","248,76"],
    [14498,"2022-09-10T04:38:39","32,43","248,76"],
    [14499,"2022-09-10T04:38:44","29,47","248,76"],
    [14500,"2022-09-10T04:39:39","27,31","245,7"],
    [14501,"2022-09-10T04:39:44","30,29","245,7"],
    [14502,"2022-09-10T04:39:49","25,81","245,7"],
    [14503,"2022-09-10T04:40:04","28,8","245,7"],
    [14504,"2022-09-10T04:40:09","30,73","245,7"],
    [14505,"2022-09-10T04:40:14","29,8","245,7"],
    [14506,"2022-09-10T04:40:39","27,59","245,7"],
    [14507,"2022-09-10T04:40:44","30,54","245,7"],
    [14508,"2022-09-10T04:40:49","28,89","245,7"],
    [14509,"2022-09-10T04:40:54","31,1","245,7"],
    [14510,"2022-09-10T04:40:59","27,04","251,35"],
    [14511,"2022-09-10T04:41:39","27,5","248,48"],
    [14512,"2022-09-10T04:41:44","31,28","248,48"],
    [14513,"2022-09-10T04:41:49","27,87","248,48"],
    [14514,"2022-09-10T04:42:29","25,31","248,48"],
    [14515,"2022-09-10T04:42:34","30,01","248,48"],
    [14516,"2022-09-10T04:42:39","29,82","248,48"],
    [14517,"2022-09-10T04:42:49","28,33","248,48"],
    [14518,"2022-09-10T04:42:54","30,4","248,48"],
    [14519,"2022-09-10T04:42:59","28,93","247,23"],
    [14520,"2022-09-10T04:43:19","28,7","252,3"],
    [14521,"2022-09-10T04:43:24","31,13","252,3"],
    [14522,"2022-09-10T04:43:29","28,68","252,3"],
    [14523,"2022-09-10T04:45:24","26,84","244,54"],
    [14524,"2022-09-10T04:45:29","27,87","244,54"],
    [14525,"2022-09-10T04:46:19","26,57","244,54"],
    [14526,"2022-09-10T04:46:24","31,23","244,54"],
    [14527,"2022-09-10T04:46:29","27,89","244,54"],
    [14528,"2022-09-10T04:46:34","30,48","244,54"],
    [14529,"2022-09-10T04:46:39","28,88","244,54"],
    [14530,"2022-09-10T04:46:59","25,24","244,54"],
    [14531,"2022-09-10T04:47:05","31,32","252,66"],
    [14532,"2022-09-10T04:47:10","29,09","252,66"],
    [14533,"2022-09-10T04:47:25","29,51","252,66"],
    [14534,"2022-09-10T04:47:30","30,72","252,66"],
    [14535,"2022-09-10T04:47:35","30,2","252,66"],
    [14536,"2022-09-10T04:47:40","27,1","252,66"],
    [14537,"2022-09-10T04:48:34","28,06","252,66"],
    [14538,"2022-09-10T04:48:39","30,38","252,66"],
    [14539,"2022-09-10T04:48:44","28,73","252,66"],
    [14540,"2022-09-10T04:48:49","29,33","252,66"],
    [14541,"2022-09-10T04:48:54","30,14","252,66"],
    [14542,"2022-09-10T04:48:59","26,19","252,66"],
    [14543,"2022-09-10T04:50:55","26,05","249,8"],
    [14544,"2022-09-10T04:50:59","26,34","249,8"],
    [14545,"2022-09-10T04:52:55","28,32","243,62"],
    [14546,"2022-09-10T04:53:00","26,08","243,62"],
    [14547,"2022-09-10T04:53:55","24,12","247,68"],
    [14548,"2022-09-10T04:54:00","30,23","247,68"],
    [14549,"2022-09-10T04:54:05","27,45","247,68"],
    [14550,"2022-09-10T04:56:00","24,54","246,66"],
    [14551,"2022-09-10T04:56:05","25,19","246,66"],
    [14552,"2022-09-10T04:56:30","27,68","246,66"],
    [14553,"2022-09-10T04:56:35","30,25","246,66"],
    [14554,"2022-09-10T04:56:40","31,29","246,66"],
    [14555,"2022-09-10T04:56:45","26,3","246,66"],
    [14556,"2022-09-10T04:57:35","25,37","240,5"],
    [14557,"2022-09-10T04:57:40","30,23","240,5"],
    [14558,"2022-09-10T04:57:55","30,87","240,5"],
    [14559,"2022-09-10T04:58:00","29,72","240,5"],
    [14560,"2022-09-10T04:58:10","29,48","240,5"],
    [14561,"2022-09-10T04:58:15","30,66","240,5"],
    [14562,"2022-09-10T04:58:25","31,71","240,5"],
    [14563,"2022-09-10T04:58:30","29,68","240,5"],
    [14564,"2022-09-10T04:58:35","29,84","240,5"],
    [14565,"2022-09-10T04:58:40","30,81","240,5"],
    [14566,"2022-09-10T04:58:45","22,46","240,5"],
    [14567,"2022-09-10T05:00:01","24,59","247,39"],
    [14568,"2022-09-10T05:00:05","30,62","247,39"],
    [14569,"2022-09-10T05:00:11","29,2","247,39"],
    [14570,"2022-09-10T05:02:06","27,02","249,25"],
    [14571,"2022-09-10T05:02:11","26,21","249,25"],
    [14572,"2022-09-10T05:02:51","28,02","249,25"],
    [14573,"2022-09-10T05:02:56","30,13","249,25"],
    [14574,"2022-09-10T05:03:01","29,14","249,25"],
    [14575,"2022-09-10T05:04:56","23,8","243,68"],
    [14576,"2022-09-10T05:05:01","23,98","243,68"],
    [14577,"2022-09-10T05:05:51","28,56","244,87"],
    [14578,"2022-09-10T05:05:56","30,53","244,87"],
    [14579,"2022-09-10T05:06:01","25,22","244,87"],
    [14580,"2022-09-10T05:06:31","27,25","244,87"],
    [14581,"2022-09-10T05:06:36","30,13","244,87"],
    [14582,"2022-09-10T05:06:41","30,23","244,87"],
    [14583,"2022-09-10T05:06:46","27,1","244,87"],
    [14584,"2022-09-10T05:06:51","32,14","244,87"],
    [14585,"2022-09-10T05:06:56","28,24","244,87"],
    [14586,"2022-09-10T05:08:51","27,96","246,54"],
    [14587,"2022-09-10T05:08:56","28,74","246,54"],
    [14588,"2022-09-10T05:09:01","30,07","246,54"],
    [14589,"2022-09-10T05:09:06","29,97","246,54"],
    [14590,"2022-09-10T05:09:11","30,15","246,54"],
    [14591,"2022-09-10T05:09:16","28,86","243,06"],
    [14592,"2022-09-10T05:11:12","29,55","238,71"],
    [14593,"2022-09-10T05:11:17","29,48","253,27"],
    [14594,"2022-09-10T05:13:12","24,28","255,45"],
    [14595,"2022-09-10T05:13:17","22,12","253,44"],
    [14596,"2022-09-10T05:14:07","28,19","247,77"],
    [14597,"2022-09-10T05:14:12","30,82","247,77"],
    [14598,"2022-09-10T05:14:17","26,98","247,77"],
    [14599,"2022-09-10T05:15:02","23,87","247,77"],
    [14600,"2022-09-10T05:15:07","31,31","247,77"],
    [14601,"2022-09-10T05:15:12","28,24","247,77"],
    [14602,"2022-09-10T05:15:37","25,25","242,21"],
    [14603,"2022-09-10T05:15:42","32","242,21"],
    [14604,"2022-09-10T05:15:47","30,51","242,21"],
    [14605,"2022-09-10T05:15:52","29,91","242,21"],
    [14606,"2022-09-10T05:16:32","27,95","242,21"],
    [14607,"2022-09-10T05:16:37","30,6","242,21"],
    [14608,"2022-09-10T05:16:52","30,27","242,21"],
    [14609,"2022-09-10T05:16:57","29,44","242,21"],
    [14610,"2022-09-10T05:17:02","30,84","242,21"],
    [14611,"2022-09-10T05:17:07","29,76","242,21"],
    [14612,"2022-09-10T05:17:37","28,15","248,8"],
    [14613,"2022-09-10T05:17:42","30,54","248,8"],
    [14614,"2022-09-10T05:17:47","28,7","248,8"],
    [14615,"2022-09-10T05:17:52","29,71","248,8"],
    [14616,"2022-09-10T05:17:57","30,42","248,8"],
    [14617,"2022-09-10T05:18:02","28,64","248,8"],
    [14618,"2022-09-10T05:20:02","26,31","262,17"],
    [14619,"2022-09-10T05:20:07","26,07","262,17"],
    [14620,"2022-09-10T05:20:33","26,18","262,17"],
    [14621,"2022-09-10T05:20:38","31,42","262,17"],
    [14622,"2022-09-10T05:20:43","27,19","262,17"],
    [14623,"2022-09-10T05:20:53","30,47","262,17"],
    [14624,"2022-09-10T05:21:07","30,53","262,17"],
    [14625,"2022-09-10T05:21:12","29,91","262,17"],
    [14626,"2022-09-10T05:22:17","22,59","243,45"],
    [14627,"2022-09-10T05:22:22","31,98","243,45"],
    [14628,"2022-09-10T05:22:27","28,11","243,45"],
    [14629,"2022-09-10T05:22:32","28,32","243,45"],
    [14630,"2022-09-10T05:22:37","31,05","243,45"],
    [14631,"2022-09-10T05:22:42","30,39","243,45"],
    [14632,"2022-09-10T05:22:47","27,71","243,45"],
    [14633,"2022-09-10T05:22:52","31,84","243,45"],
    [14634,"2022-09-10T05:23:03","30,57","243,45"],
    [14635,"2022-09-10T05:23:08","29,69","243,45"],
    [14636,"2022-09-10T05:23:58","27,22","248,65"],
    [14637,"2022-09-10T05:24:07","30,01","248,65"],
    [14638,"2022-09-10T05:24:12","28,64","248,65"],
    [14639,"2022-09-10T05:24:42","25,24","248,65"],
    [14640,"2022-09-10T05:24:47","32,01","248,65"],
    [14641,"2022-09-10T05:25:37","31,08","246,07"],
    [14642,"2022-09-10T05:25:42","28,06","246,07"],
    [14643,"2022-09-10T05:27:39","24,25","249,57"],
    [14644,"2022-09-10T05:27:44","23,3","249,57"],
    [14645,"2022-09-10T05:28:52","29,62","249,57"],
    [14646,"2022-09-10T05:28:58","31,18","249,57"],
    [14647,"2022-09-10T05:29:02","28,07","249,57"],
    [14648,"2022-09-10T05:30:58","24,37","246,92"],
    [14649,"2022-09-10T05:31:03","22,9","246,92"],
    [14650,"2022-09-10T05:32:58","27,84","257,58"],
    [14651,"2022-09-10T05:33:03","30,04","257,58"],
    [14652,"2022-09-10T05:33:08","28,45","257,58"],
    [14653,"2022-09-10T05:33:58","23,1","243,71"],
    [14654,"2022-09-10T05:34:03","31,17","243,71"],
    [14655,"2022-09-10T05:34:08","28,28","243,71"],
    [14656,"2022-09-10T05:34:38","26,76","243,71"],
    [14657,"2022-09-10T05:34:43","30,8","243,71"],
    [14658,"2022-09-10T05:35:03","31,21","243,71"],
    [14659,"2022-09-10T05:35:08","28,97","243,71"],
    [14660,"2022-09-10T05:35:13","28,85","243,71"],
    [14661,"2022-09-10T05:35:18","30,87","243,71"],
    [14662,"2022-09-10T05:35:23","29,61","243,71"],
    [14663,"2022-09-10T05:35:53","29,24","250,04"],
    [14664,"2022-09-10T05:35:58","30,6","250,04"],
    [14665,"2022-09-10T05:36:03","27,56","250,04"],
    [14666,"2022-09-10T05:36:34","29,84","250,04"],
    [14667,"2022-09-10T05:36:39","31,93","250,04"],
    [14668,"2022-09-10T05:36:44","28,22","250,04"],
    [14669,"2022-09-10T05:36:49","31,63","250,04"],
    [14670,"2022-09-10T05:36:54","28,39","250,04"],
    [14671,"2022-09-10T05:36:59","28,68","250,04"],
    [14672,"2022-09-10T05:37:04","31,39","250,04"],
    [14673,"2022-09-10T05:37:09","34,07","250,04"],
    [14674,"2022-09-10T05:37:14","29,04","250,04"],
    [14675,"2022-09-10T05:37:34","28,39","250,04"],
    [14676,"2022-09-10T05:37:39","30,57","238,27"],
    [14677,"2022-09-10T05:37:49","31,54","245,1"],
    [14678,"2022-09-10T05:37:54","27,7","245,1"],
    [14679,"2022-09-10T05:38:09","26,57","245,1"],
    [14680,"2022-09-10T05:38:14","31,44","245,1"],
    [14681,"2022-09-10T05:38:24","30,68","245,1"],
    [14682,"2022-09-10T05:38:29","28,85","245,1"],
    [14683,"2022-09-10T05:38:34","28,62","245,1"],
    [14684,"2022-09-10T05:38:39","32,5","245,1"],
    [14685,"2022-09-10T05:38:44","26,24","245,1"],
    [14686,"2022-09-10T05:38:49","30,36","245,1"],
    [14687,"2022-09-10T05:38:54","28,4","245,1"],
    [14688,"2022-09-10T05:38:59","31,1","245,1"],
    [14689,"2022-09-10T05:39:04","28,86","245,1"],
    [14690,"2022-09-10T05:39:09","33,08","245,1"],
    [14691,"2022-09-10T05:39:19","33,5","245,1"],
    [14692,"2022-09-10T05:39:24","28,87","245,1"],
    [14693,"2022-09-10T05:39:39","27,64","242,68"],
    [14694,"2022-09-10T05:39:44","30,82","254,59"],
    [14695,"2022-09-10T05:39:49","27,85","254,59"],
    [14696,"2022-09-10T05:39:54","30,92","254,59"],
    [14697,"2022-09-10T05:39:59","25,54","254,59"],
    [14698,"2022-09-10T05:40:04","30,43","254,59"],
    [14699,"2022-09-10T05:40:09","30,98","254,59"],
    [14700,"2022-09-10T05:40:14","26,25","254,59"],
    [14701,"2022-09-10T05:40:19","30,16","254,59"],
    [14702,"2022-09-10T05:40:24","29,49","254,59"],
    [14703,"2022-09-10T05:42:09","29,66","246,76"],
    [14704,"2022-09-10T05:42:14","30,1","246,76"],
    [14705,"2022-09-10T05:42:19","30,13","246,76"],
    [14706,"2022-09-10T05:42:24","27,96","246,76"],
    [14707,"2022-09-10T05:42:29","28,45","246,76"],
    [14708,"2022-09-10T05:42:34","30,38","246,76"],
    [14709,"2022-09-10T05:42:39","27,29","246,76"],
    [14710,"2022-09-10T05:42:44","28","246,76"],
    [14711,"2022-09-10T05:42:49","32,03","246,76"],
    [14712,"2022-09-10T05:43:09","32,03","246,76"],
    [14713,"2022-09-10T05:43:14","28,98","246,76"],
    [14714,"2022-09-10T05:43:44","29,71","243,48"],
    [14715,"2022-09-10T05:43:49","30,54","243,48"],
    [14716,"2022-09-10T05:44:00","30,92","243,48"],
    [14717,"2022-09-10T05:44:05","28,04","243,48"],
    [14718,"2022-09-10T05:44:25","28,81","243,48"],
    [14719,"2022-09-10T05:44:30","30,28","243,48"],
    [14720,"2022-09-10T05:44:35","29,94","243,48"],
    [14721,"2022-09-10T05:46:30","27,42","255,49"],
    [14722,"2022-09-10T05:46:35","24,45","255,49"],
    [14723,"2022-09-10T05:48:35","24,47","241,6"],
    [14724,"2022-09-10T05:48:40","25,72","241,6"],
    [14725,"2022-09-10T05:50:35","26,77","259,29"],
    [14726,"2022-09-10T05:50:40","27,16","259,29"],
    [14727,"2022-09-10T05:51:05","29,66","259,29"],
    [14728,"2022-09-10T05:51:10","30,44","259,29"],
    [14729,"2022-09-10T05:51:15","26,22","259,29"],
    [14730,"2022-09-10T05:51:20","28,77","259,29"],
    [14731,"2022-09-10T05:51:25","33,05","259,29"],
    [14732,"2022-09-10T05:51:30","28,42","259,29"],
    [14733,"2022-09-10T05:51:45","28,52","253,34"],
    [14734,"2022-09-10T05:51:50","31,52","253,46"],
    [14735,"2022-09-10T05:51:55","29,95","253,46"],
    [14736,"2022-09-10T05:52:00","29,72","253,46"],
    [14737,"2022-09-10T05:52:05","30,41","253,46"],
    [14738,"2022-09-10T05:52:25","30,85","253,46"],
    [14739,"2022-09-10T05:52:30","29,4","253,46"],
    [14740,"2022-09-10T05:54:01","24,54","241,75"],
    [14741,"2022-09-10T05:54:06","31,72","241,75"],
    [14742,"2022-09-10T05:54:11","27,19","241,75"],
    [14743,"2022-09-10T05:56:06","25,16","245,97"],
    [14744,"2022-09-10T05:56:11","25,83","245,97"],
    [14745,"2022-09-10T05:56:16","24,91","245,97"],
    [14746,"2022-09-10T05:56:21","31,42","245,97"],
    [14747,"2022-09-10T05:56:26","30,18","245,97"],
    [14748,"2022-09-10T05:56:31","28,39","245,97"],
    [14749,"2022-09-10T05:57:21","29,67","245,97"],
    [14750,"2022-09-10T05:57:26","30,15","245,97"],
    [14751,"2022-09-10T05:57:31","31,02","245,97"],
    [14752,"2022-09-10T05:57:36","29,65","245,97"],
    [14753,"2022-09-10T05:59:31","25,64","248,68"],
    [14754,"2022-09-10T05:59:36","22,14","248,68"],
    [14755,"2022-09-10T05:59:51","24,49","261,93"],
    [14756,"2022-09-10T05:59:56","32,4","261,93"],
    [14757,"2022-09-10T06:00:01","28,37","261,93"],
    [14758,"2022-09-10T06:00:06","30,85","261,93"],
    [14759,"2022-09-10T06:00:11","28,48","261,93"],
    [14760,"2022-09-10T06:00:31","27,86","261,93"],
    [14761,"2022-09-10T06:00:36","30,25","261,93"],
    [14762,"2022-09-10T06:00:41","28,95","261,93"],
    [14763,"2022-09-10T06:02:37","23,24","244,25"],
    [14764,"2022-09-10T06:02:42","21,73","244,25"],
    [14765,"2022-09-10T06:02:52","27,44","244,25"],
    [14766,"2022-09-10T06:02:57","30,04","244,25"],
    [14767,"2022-09-10T06:03:02","26,28","244,25"],
    [14768,"2022-09-10T06:04:52","21,42","251,54"],
    [14769,"2022-09-10T06:04:57","31,39","251,54"],
    [14770,"2022-09-10T06:05:07","30,33","251,54"],
    [14771,"2022-09-10T06:05:12","29,15","251,54"],
    [14772,"2022-09-10T06:05:42","24,98","251,54"],
    [14773,"2022-09-10T06:05:47","32,06","236,95"],
    [14774,"2022-09-10T06:05:52","30,95","248,95"],
    [14775,"2022-09-10T06:05:57","28,91","248,95"],
    [14776,"2022-09-10T06:06:02","30,48","248,95"],
    [14777,"2022-09-10T06:06:07","29,97","248,95"],
    [14778,"2022-09-10T06:06:12","30,31","248,95"],
    [14779,"2022-09-10T06:06:17","29,62","248,95"],
    [14780,"2022-09-10T06:06:22","24,26","248,95"],
    [14781,"2022-09-10T06:06:27","32,6","248,95"],
    [14782,"2022-09-10T06:06:32","30,72","248,95"],
    [14783,"2022-09-10T06:06:37","28,96","248,95"],
    [14784,"2022-09-10T06:07:48","28,36","245,16"],
    [14785,"2022-09-10T06:07:52","30,18","245,16"],
    [14786,"2022-09-10T06:07:58","29,48","245,81"],
    [14787,"2022-09-10T06:08:53","26,58","245,81"],
    [14788,"2022-09-10T06:08:58","30,57","245,81"],
    [14789,"2022-09-10T06:09:03","28,8","245,81"],
    [14790,"2022-09-10T06:09:23","28,86","245,81"],
    [14791,"2022-09-10T06:09:28","30,48","245,81"],
    [14792,"2022-09-10T06:09:33","29,75","245,81"],
    [14793,"2022-09-10T06:09:38","31,81","245,81"],
    [14794,"2022-09-10T06:09:43","30,98","245,81"],
    [14795,"2022-09-10T06:09:48","29,52","249,17"],
    [14796,"2022-09-10T06:09:58","27,78","249,61"],
    [14797,"2022-09-10T06:10:03","30,39","249,61"],
    [14798,"2022-09-10T06:10:08","28,93","249,61"],
    [14799,"2022-09-10T06:10:13","30,82","249,61"],
    [14800,"2022-09-10T06:10:18","27,64","249,61"],
    [14801,"2022-09-10T06:10:33","23,91","249,61"],
    [14802,"2022-09-10T06:10:38","30,67","249,61"],
    [14803,"2022-09-10T06:10:43","28,63","249,61"],
    [14804,"2022-09-10T06:11:32","29,03","249,61"],
    [14805,"2022-09-10T06:11:37","31,67","249,61"],
    [14806,"2022-09-10T06:11:42","31,84","249,61"],
    [14807,"2022-09-10T06:11:47","29,4","249,61"],
    [14808,"2022-09-10T06:12:28","25,39","252,42"],
    [14809,"2022-09-10T06:12:33","30,3","252,42"],
    [14810,"2022-09-10T06:12:38","29,03","252,42"],
    [14811,"2022-09-10T06:13:28","24,94","252,42"],
    [14812,"2022-09-10T06:13:33","30,55","252,42"],
    [14813,"2022-09-10T06:13:48","31,34","252,42"],
    [14814,"2022-09-10T06:13:53","26","244,27"],
    [14815,"2022-09-10T06:15:48","28","247,66"],
    [14816,"2022-09-10T06:15:53","30,95","247,5"],
    [14817,"2022-09-10T06:15:58","26,6","248,78"],
    [14818,"2022-09-10T06:17:53","25,78","248,78"],
    [14819,"2022-09-10T06:17:59","25,52","253,21"],
    [14820,"2022-09-10T06:19:54","25,81","253,21"],
    [14821,"2022-09-10T06:19:59","27,89","252,64"],
    [14822,"2022-09-10T06:21:54","24,52","254,54"],
    [14823,"2022-09-10T06:21:59","26,3","255,68"],
    [14824,"2022-09-10T06:23:55","26,75","256,23"],
    [14825,"2022-09-10T06:24:00","24,75","248,89"],
    [14826,"2022-09-10T06:25:59","22,22","248,55"],
    [14827,"2022-09-10T06:26:04","23,99","250,24"],
    [14828,"2022-09-10T06:27:59","25,07","239,35"],
    [14829,"2022-09-10T06:28:04","26,28","252,77"],
    [14830,"2022-09-10T06:29:00","24,99","255,97"],
    [14831,"2022-09-10T06:29:04","31,36","255,97"],
    [14832,"2022-09-10T06:29:10","27,64","255,97"],
    [14833,"2022-09-10T06:29:24","28,51","255,97"],
    [14834,"2022-09-10T06:29:30","31,17","255,97"],
    [14835,"2022-09-10T06:29:35","27,44","255,97"],
    [14836,"2022-09-10T06:29:55","27,93","255,97"],
    [14837,"2022-09-10T06:30:00","30,65","255,97"],
    [14838,"2022-09-10T06:30:05","28,79","250,56"],
    [14839,"2022-09-10T06:32:00","25,69","247,99"],
    [14840,"2022-09-10T06:32:05","26,9","243,11"],
    [14841,"2022-09-10T06:32:35","28,04","243,97"],
    [14842,"2022-09-10T06:32:40","30,45","243,97"],
    [14843,"2022-09-10T06:32:45","26,04","243,97"],
    [14844,"2022-09-10T06:34:40","26,35","246,92"],
    [14845,"2022-09-10T06:34:45","27,6","246,92"],
    [14846,"2022-09-10T06:34:55","29,63","246,92"],
    [14847,"2022-09-10T06:35:00","31,86","246,92"],
    [14848,"2022-09-10T06:35:05","31,23","246,92"],
    [14849,"2022-09-10T06:35:10","27,86","246,92"],
    [14850,"2022-09-10T06:35:30","27,14","246,92"],
    [14851,"2022-09-10T06:35:35","30,87","246,92"],
    [14852,"2022-09-10T06:35:40","28,34","246,92"],
    [14853,"2022-09-10T06:37:36","25,97","243,95"],
    [14854,"2022-09-10T06:37:41","25,91","243,95"],
    [14855,"2022-09-10T06:39:36","20,7","250,29"],
    [14856,"2022-09-10T06:39:41","22,84","250,29"],
    [14857,"2022-09-10T06:41:36","22,88","255,19"],
    [14858,"2022-09-10T06:41:41","21,72","255,19"],
    [14859,"2022-09-10T06:43:36","25,41","265,45"],
    [14860,"2022-09-10T06:43:41","24,35","265,45"],
    [14861,"2022-09-10T06:45:42","24,43","242,6"],
    [14862,"2022-09-10T06:45:47","25,29","242,6"],
    [14863,"2022-09-10T06:47:42","28,07","238,11"],
    [14864,"2022-09-10T06:47:47","28,04","238,11"],
    [14865,"2022-09-10T06:49:42","23,77","250,94"],
    [14866,"2022-09-10T06:49:47","22,75","250,94"],
    [14867,"2022-09-10T06:51:43","24,96","256,49"],
    [14868,"2022-09-10T06:51:48","26,74","256,49"],
    [14869,"2022-09-10T06:52:23","27,45","250,5"],
    [14870,"2022-09-10T06:52:28","30,68","252,1"],
    [14871,"2022-09-10T06:52:33","27,05","252,1"],
    [14872,"2022-09-10T06:52:43","27,6","252,1"],
    [14873,"2022-09-10T06:52:48","30,25","252,1"],
    [14874,"2022-09-10T06:52:53","30,51","252,1"],
    [14875,"2022-09-10T06:52:58","28,53","252,1"],
    [14876,"2022-09-10T06:54:03","28,82","252,1"],
    [14877,"2022-09-10T06:54:08","30,84","252,1"],
    [14878,"2022-09-10T06:54:13","28,89","252,1"],
    [14879,"2022-09-10T06:54:38","26,69","238,96"],
    [14880,"2022-09-10T06:54:43","30,25","238,96"],
    [14881,"2022-09-10T06:54:53","30,47","238,96"],
    [14882,"2022-09-10T06:54:58","28,88","238,96"],
    [14883,"2022-09-10T06:55:43","26,61","238,96"],
    [14884,"2022-09-10T06:55:48","30,22","238,96"],
    [14885,"2022-09-10T06:55:53","26,09","238,96"],
    [14886,"2022-09-10T06:57:48","25,89","246,19"],
    [14887,"2022-09-10T06:57:53","26,32","246,19"],
    [14888,"2022-09-10T06:59:38","27,35","240,21"],
    [14889,"2022-09-10T06:59:43","30,33","240,21"],
    [14890,"2022-09-10T06:59:48","25,92","240,21"],
    [14891,"2022-09-10T07:00:53","24,41","251,44"],
    [14892,"2022-09-10T07:00:58","30,39","251,44"],
    [14893,"2022-09-10T07:01:03","30,27","251,44"],
    [14894,"2022-09-10T07:01:08","25,51","251,44"],
    [14895,"2022-09-10T07:01:48","27,63","251,44"],
    [14896,"2022-09-10T07:01:53","30,31","251,44"],
    [14897,"2022-09-10T07:01:58","28,54","251,44"],
    [14898,"2022-09-10T07:02:03","31,35","251,44"],
    [14899,"2022-09-10T07:02:08","32,26","251,44"],
    [14900,"2022-09-10T07:02:13","28,03","251,44"],
    [14901,"2022-09-10T07:03:38","25,19","253,11"],
    [14902,"2022-09-10T07:03:43","30,19","253,11"],
    [14903,"2022-09-10T07:03:48","27,36","253,11"],
    [14904,"2022-09-10T07:05:43","26,41","235,14"],
    [14905,"2022-09-10T07:05:49","24,95","235,14"],
    [14906,"2022-09-10T07:07:44","25,62","244,89"],
    [14907,"2022-09-10T07:07:50","26,22","244,89"],
    [14908,"2022-09-10T07:09:48","22,06","250,37"],
    [14909,"2022-09-10T07:09:53","20,9","250,37"],
    [14910,"2022-09-10T07:11:14","29,39","255,45"],
    [14911,"2022-09-10T07:11:19","30,31","255,45"],
    [14912,"2022-09-10T07:11:24","28,46","255,45"],
    [14913,"2022-09-10T07:13:19","25,71","230,21"],
    [14914,"2022-09-10T07:13:24","25,92","230,21"],
    [14915,"2022-09-10T07:15:24","25,84","241,94"],
    [14916,"2022-09-10T07:15:29","23,21","241,94"],
    [14917,"2022-09-10T07:17:24","22,61","245,95"],
    [14918,"2022-09-10T07:17:29","26,77","245,95"],
    [14919,"2022-09-10T07:17:49","26,91","245,95"],
    [14920,"2022-09-10T07:17:54","30,74","245,95"],
    [14921,"2022-09-10T07:18:04","32,14","245,95"],
    [14922,"2022-09-10T07:18:09","29,33","245,95"],
    [14923,"2022-09-10T07:19:00","28,69","234,43"],
    [14924,"2022-09-10T07:19:05","30,34","234,43"],
    [14925,"2022-09-10T07:19:10","29,3","234,43"],
    [14926,"2022-09-10T07:19:18","28,08","234,43"],
    [14927,"2022-09-10T07:19:24","30,45","234,43"],
    [14928,"2022-09-10T07:19:29","28,33","234,43"],
    [14929,"2022-09-10T07:19:44","28,13","234,43"],
    [14930,"2022-09-10T07:19:49","30,26","234,43"],
    [14931,"2022-09-10T07:19:54","28,45","234,43"],
    [14932,"2022-09-10T07:21:53","26,18","252,93"],
    [14933,"2022-09-10T07:21:58","27,54","252,93"],
    [14934,"2022-09-10T07:22:58","26,01","258,71"],
    [14935,"2022-09-10T07:23:03","30,38","258,71"],
    [14936,"2022-09-10T07:23:08","29,27","258,71"],
    [14937,"2022-09-10T07:25:03","21,9","236,49"],
    [14938,"2022-09-10T07:25:08","24,84","236,49"],
    [14939,"2022-09-10T07:25:33","26,65","236,49"],
    [14940,"2022-09-10T07:25:38","30,57","236,49"],
    [14941,"2022-09-10T07:25:43","26,42","236,49"],
    [14942,"2022-09-10T07:25:53","25,32","236,49"],
    [14943,"2022-09-10T07:25:58","30,14","236,49"],
    [14944,"2022-09-10T07:26:08","30,19","236,49"],
    [14945,"2022-09-10T07:26:13","29,52","236,49"],
    [14946,"2022-09-10T07:26:18","30,09","236,49"],
    [14947,"2022-09-10T07:26:23","27,54","236,49"],
    [14948,"2022-09-10T07:26:28","27,31","236,49"],
    [14949,"2022-09-10T07:26:33","30,2","236,49"],
    [14950,"2022-09-10T07:26:38","28,35","236,49"],
    [14951,"2022-09-10T07:27:43","27,69","242,96"],
    [14952,"2022-09-10T07:27:48","30,09","242,96"],
    [14953,"2022-09-10T07:27:53","28,5","242,96"],
    [14954,"2022-09-10T07:29:49","26,33","252,9"],
    [14955,"2022-09-10T07:29:54","25,95","252,9"],
    [14956,"2022-09-10T07:31:49","25,34","239,95"],
    [14957,"2022-09-10T07:31:54","25,06","239,95"],
    [14958,"2022-09-10T07:33:49","27,17","230,08"],
    [14959,"2022-09-10T07:33:54","24,06","230,08"],
    [14960,"2022-09-10T07:34:44","26,56","230,08"],
    [14961,"2022-09-10T07:34:49","30,1","255,34"],
    [14962,"2022-09-10T07:34:54","27,72","247,49"],
    [14963,"2022-09-10T07:36:49","25,56","240,91"],
    [14964,"2022-09-10T07:36:54","26,13","240,66"],
    [14965,"2022-09-10T07:38:49","27,06","240,66"],
    [14966,"2022-09-10T07:38:54","29,59","232,68"],
    [14967,"2022-09-10T07:40:50","25,32","243,45"],
    [14968,"2022-09-10T07:40:55","24,67","238,66"],
    [14969,"2022-09-10T07:42:50","25,83","237,36"],
    [14970,"2022-09-10T07:42:55","25,46","237,54"],
    [14971,"2022-09-10T07:43:00","25,79","237,54"],
    [14972,"2022-09-10T07:43:05","30,05","237,54"],
    [14973,"2022-09-10T07:43:10","29,08","237,54"],
    [14974,"2022-09-10T07:43:20","25,76","237,54"],
    [14975,"2022-09-10T07:43:25","30,07","237,54"],
    [14976,"2022-09-10T07:43:30","27,99","237,54"],
    [14977,"2022-09-10T07:44:25","29,03","237,54"],
    [14978,"2022-09-10T07:44:30","30,98","237,54"],
    [14979,"2022-09-10T07:44:35","28,05","237,54"],
    [14980,"2022-09-10T07:46:30","23,06","234,77"],
    [14981,"2022-09-10T07:46:35","25,3","234,77"],
    [14982,"2022-09-10T07:48:31","25,26","241,76"],
    [14983,"2022-09-10T07:48:35","25,84","241,76"],
    [14984,"2022-09-10T07:50:31","26,39","239,08"],
    [14985,"2022-09-10T07:50:36","27,29","239,08"],
    [14986,"2022-09-10T07:52:31","24,33","240,09"],
    [14987,"2022-09-10T07:52:36","25,2","240,09"],
    [14988,"2022-09-10T07:54:31","25,35","235,38"],
    [14989,"2022-09-10T07:54:36","22,93","235,38"],
    [14990,"2022-09-10T07:56:31","24,52","232,48"],
    [14991,"2022-09-10T07:56:36","22,23","232,48"],
    [14992,"2022-09-10T07:57:06","25,16","249,85"],
    [14993,"2022-09-10T07:57:11","30,24","249,85"],
    [14994,"2022-09-10T07:57:16","30,55","249,85"],
    [14995,"2022-09-10T07:57:22","29,72","249,85"],
    [14996,"2022-09-10T07:57:32","29,06","249,85"],
    [14997,"2022-09-10T07:57:37","31,7","249,85"],
    [14998,"2022-09-10T07:57:57","31,24","249,85"],
    [14999,"2022-09-10T07:58:02","29,16","249,85"],
    [15000,"2022-09-10T07:58:07","26,39","249,85"],
    [15001,"2022-09-10T07:58:12","31,44","249,85"],
    [15002,"2022-09-10T07:58:17","29,11","249,85"],
    [15003,"2022-09-10T07:59:37","27,94","239,48"],
    [15004,"2022-09-10T07:59:42","31,48","239,48"],
    [15005,"2022-09-10T08:00:02","33,16","239,48"],
    [15006,"2022-09-10T08:00:07","27,23","239,48"],
    [15007,"2022-09-10T08:00:12","26,86","239,48"],
    [15008,"2022-09-10T08:00:17","32,88","239,48"],
    [15009,"2022-09-10T08:00:22","31,62","239,48"],
    [15010,"2022-09-10T08:00:27","29,15","239,48"],
    [15011,"2022-09-10T08:00:32","30,09","239,48"],
    [15012,"2022-09-10T08:00:37","25,43","239,48"],
    [15013,"2022-09-10T08:00:42","30,85","239,48"],
    [15014,"2022-09-10T08:00:47","29,49","239,48"],
    [15015,"2022-09-10T08:00:52","26,56","239,48"],
    [15016,"2022-09-10T08:00:57","30,57","244,34"],
    [15017,"2022-09-10T08:01:02","27,43","242,87"],
    [15018,"2022-09-10T08:01:07","25,65","242,87"],
    [15019,"2022-09-10T08:01:12","30,32","242,87"],
    [15020,"2022-09-10T08:01:17","28,77","242,87"],
    [15021,"2022-09-10T08:01:22","32,35","242,87"],
    [15022,"2022-09-10T08:01:27","31,05","242,87"],
    [15023,"2022-09-10T08:01:32","29,48","242,87"],
    [15024,"2022-09-10T08:01:47","29,31","242,87"],
    [15025,"2022-09-10T08:01:52","31,67","242,87"],
    [15026,"2022-09-10T08:01:57","26,64","242,87"],
    [15027,"2022-09-10T08:02:12","27,8","242,87"],
    [15028,"2022-09-10T08:02:17","31,19","242,87"],
    [15029,"2022-09-10T08:02:27","30,47","242,87"],
    [15030,"2022-09-10T08:02:32","28,49","242,87"],
    [15031,"2022-09-10T08:02:52","28,48","242,87"],
    [15032,"2022-09-10T08:02:57","30,65","242,87"],
    [15033,"2022-09-10T08:03:02","28,32","240,68"],
    [15034,"2022-09-10T08:03:07","31,35","240,68"],
    [15035,"2022-09-10T08:03:12","26,57","240,68"],
    [15036,"2022-09-10T08:05:02","23,31","246,03"],
    [15037,"2022-09-10T08:05:07","30,11","246,03"],
    [15038,"2022-09-10T08:05:12","29,53","246,03"],
    [15039,"2022-09-10T08:05:17","30,31","246,03"],
    [15040,"2022-09-10T08:05:22","31,15","246,03"],
    [15041,"2022-09-10T08:05:27","27,92","246,03"],
    [15042,"2022-09-10T08:05:32","30,54","246,03"],
    [15043,"2022-09-10T08:05:37","27,47","246,03"],
    [15044,"2022-09-10T08:07:33","25,72","241,04"],
    [15045,"2022-09-10T08:07:38","26,06","241,04"],
    [15046,"2022-09-10T08:09:33","26,34","238,64"],
    [15047,"2022-09-10T08:09:38","21,94","238,64"],
    [15048,"2022-09-10T08:11:38","27,19","230,12"],
    [15049,"2022-09-10T08:11:43","27,07","230,12"],
    [15050,"2022-09-10T08:12:03","28,15","230,12"],
    [15051,"2022-09-10T08:12:08","30,65","230,12"],
    [15052,"2022-09-10T08:12:13","26,6","230,12"],
    [15053,"2022-09-10T08:13:23","24,63","242,93"],
    [15054,"2022-09-10T08:13:28","30,44","242,93"],
    [15055,"2022-09-10T08:13:33","29,07","242,93"],
    [15056,"2022-09-10T08:15:28","24,68","252,38"],
    [15057,"2022-09-10T08:15:33","25,22","252,38"],
    [15058,"2022-09-10T08:17:29","22,69","255,18"],
    [15059,"2022-09-10T08:17:34","21,01","255,18"],
    [15060,"2022-09-10T08:18:51","29,67","255,18"],
    [15061,"2022-09-10T08:18:54","30,56","255,18"],
    [15062,"2022-09-10T08:19:00","28,69","253,97"],
    [15063,"2022-09-10T08:19:07","33,41","248,48"],
    [15064,"2022-09-10T08:19:14","30,28","248,48"],
    [15065,"2022-09-10T08:19:21","28,99","248,48"],
    [15066,"2022-09-10T08:19:59","28,84","248,48"],
    [15067,"2022-09-10T08:20:04","30,41","248,48"],
    [15068,"2022-09-10T08:20:09","27,35","248,48"],
    [15069,"2022-09-10T08:22:04","24,9","246,86"],
    [15070,"2022-09-10T08:22:09","25,11","246,86"],
    [15071,"2022-09-10T08:22:54","29,38","246,86"],
    [15072,"2022-09-10T08:22:59","30,32","246,86"],
    [15073,"2022-09-10T08:23:04","28,48","247,81"],
    [15074,"2022-09-10T08:24:59","26,23","248,81"],
    [15075,"2022-09-10T08:25:04","27,3","258,53"],
    [15076,"2022-09-10T08:26:59","25,41","251,05"],
    [15077,"2022-09-10T08:27:04","27,96","240,92"],
    [15078,"2022-09-10T08:29:00","25,92","242,82"],
    [15079,"2022-09-10T08:29:05","27,62","249,58"],
    [15080,"2022-09-10T08:31:00","23,6","249,5"],
    [15081,"2022-09-10T08:31:05","21,27","237,48"],
    [15082,"2022-09-10T08:31:45","29,91","243,4"],
    [15083,"2022-09-10T08:31:50","30,29","243,4"],
    [15084,"2022-09-10T08:31:55","25,51","243,4"],
    [15085,"2022-09-10T08:33:50","23,63","248,3"],
    [15086,"2022-09-10T08:33:55","17,7","248,3"],
    [15087,"2022-09-10T08:35:52","25,88","253,71"],
    [15088,"2022-09-10T08:35:57","26,91","253,71"],
    [15089,"2022-09-10T08:37:55","25,04","246,61"],
    [15090,"2022-09-10T08:38:00","23,11","246,61"],
    [15091,"2022-09-10T08:40:00","23,1","244,36"],
    [15092,"2022-09-10T08:40:05","22,43","244,36"],
    [15093,"2022-09-10T08:42:01","26,21","246,64"],
    [15094,"2022-09-10T08:42:06","24,19","246,64"],
    [15095,"2022-09-10T08:43:56","24,16","244,6"],
    [15096,"2022-09-10T08:44:06","23,7","244,6"],
    [15097,"2022-09-10T08:46:01","22,9","256,58"],
    [15098,"2022-09-10T08:46:06","25,51","256,58"],
    [15099,"2022-09-10T08:46:51","25,16","256,58"],
    [15100,"2022-09-10T08:46:56","30,17","256,58"],
    [15101,"2022-09-10T08:47:01","25,27","256,58"],
    [15102,"2022-09-10T08:48:56","25,21","252,78"],
    [15103,"2022-09-10T08:49:01","27,23","252,78"],
    [15104,"2022-09-10T08:50:56","24,51","257,2"],
    [15105,"2022-09-10T08:51:01","25,1","257,2"],
    [15106,"2022-09-10T08:52:57","22,51","251,78"],
    [15107,"2022-09-10T08:53:02","22,22","251,78"],
    [15108,"2022-09-10T08:54:57","26,42","250,49"],
    [15109,"2022-09-10T08:55:02","25,98","250,49"],
    [15110,"2022-09-10T08:56:57","24,18","255,69"],
    [15111,"2022-09-10T08:57:02","24,65","255,69"],
    [15112,"2022-09-10T08:58:58","26,24","252,78"],
    [15113,"2022-09-10T08:59:03","26,5","252,78"],
    [15114,"2022-09-10T09:01:02","20,46","259,35"],
    [15115,"2022-09-10T09:01:07","21,71","259,35"],
    [15116,"2022-09-10T09:03:02","26,05","262,45"],
    [15117,"2022-09-10T09:03:07","25,83","262,45"],
    [15118,"2022-09-10T09:05:03","23,47","269,3"],
    [15119,"2022-09-10T09:05:08","21,61","269,3"],
    [15120,"2022-09-10T09:07:03","22,37","262,27"],
    [15121,"2022-09-10T09:07:08","22,71","262,27"],
    [15122,"2022-09-10T09:09:03","23,33","246,75"],
    [15123,"2022-09-10T09:09:08","21,3","246,75"],
    [15124,"2022-09-10T09:11:03","19,23","261,33"],
    [15125,"2022-09-10T09:11:08","22,18","261,33"],
    [15126,"2022-09-10T09:13:03","25,16","247,61"],
    [15127,"2022-09-10T09:13:08","27,31","247,61"],
    [15128,"2022-09-10T09:15:04","21,73","252,22"],
    [15129,"2022-09-10T09:15:09","22,4","252,22"],
    [15130,"2022-09-10T09:17:04","22,26","259,6"],
    [15131,"2022-09-10T09:17:09","23,73","259,6"],
    [15132,"2022-09-10T09:19:05","26,01","262,75"],
    [15133,"2022-09-10T09:19:10","27,2","262,75"],
    [15134,"2022-09-10T09:21:09","26,38","246,2"],
    [15135,"2022-09-10T09:21:14","25,5","246,2"],
    [15136,"2022-09-10T09:23:11","19,35","242,85"],
    [15137,"2022-09-10T09:23:16","23,95","242,85"],
    [15138,"2022-09-10T09:25:14","25,43","250,67"],
    [15139,"2022-09-10T09:25:19","21,73","250,67"],
    [15140,"2022-09-10T09:27:14","22,87","254,9"],
    [15141,"2022-09-10T09:27:19","23,71","254,9"],
    [15142,"2022-09-10T09:27:59","28,2","257,42"],
    [15143,"2022-09-10T09:28:04","30,16","257,42"],
    [15144,"2022-09-10T09:28:09","29,72","257,42"],
    [15145,"2022-09-10T09:30:05","23,06","248,45"],
    [15146,"2022-09-10T09:30:10","22,56","248,45"],
    [15147,"2022-09-10T09:32:05","23,32","250,65"],
    [15148,"2022-09-10T09:32:10","24,29","250,65"],
    [15149,"2022-09-10T09:34:05","27,51","241,84"],
    [15150,"2022-09-10T09:34:10","26,65","241,84"],
    [15151,"2022-09-10T09:36:05","26,73","246,3"],
    [15152,"2022-09-10T09:36:10","23,56","246,3"],
    [15153,"2022-09-10T09:38:05","18,91","238,64"],
    [15154,"2022-09-10T09:38:10","21,46","238,64"],
    [15155,"2022-09-10T09:40:06","27,67","247,78"],
    [15156,"2022-09-10T09:40:11","27,04","247,78"],
    [15157,"2022-09-10T09:42:06","26,42","240,87"],
    [15158,"2022-09-10T09:42:11","27,23","240,87"],
    [15159,"2022-09-10T09:44:06","22,28","244,79"],
    [15160,"2022-09-10T09:44:11","20,24","244,79"],
    [15161,"2022-09-10T09:46:06","25","256,71"],
    [15162,"2022-09-10T09:46:11","25,43","256,71"],
    [15163,"2022-09-10T09:48:07","24,88","242,88"],
    [15164,"2022-09-10T09:48:12","24,07","242,88"],
    [15165,"2022-09-10T09:50:07","28,07","238,35"],
    [15166,"2022-09-10T09:50:12","28,39","238,35"],
    [15167,"2022-09-10T09:52:07","24,85","249,86"],
    [15168,"2022-09-10T09:52:12","22,32","249,86"],
    [15169,"2022-09-10T09:52:42","29,13","249,86"],
    [15170,"2022-09-10T09:52:47","30,7","249,86"],
    [15171,"2022-09-10T09:52:52","28,19","249,86"],
    [15172,"2022-09-10T09:54:47","24","238,82"],
    [15173,"2022-09-10T09:54:52","24,42","238,82"],
    [15174,"2022-09-10T09:56:47","26,99","243,88"],
    [15175,"2022-09-10T09:56:52","24,85","243,88"],
    [15176,"2022-09-10T09:58:48","21,65","245,77"],
    [15177,"2022-09-10T09:58:53","21,2","245,77"],
    [15178,"2022-09-10T10:00:48","27,74","242,58"],
    [15179,"2022-09-10T10:00:53","27,17","242,58"],
    [15180,"2022-09-10T10:02:48","25,51","253,8"],
    [15181,"2022-09-10T10:02:53","23,63","253,8"],
    [15182,"2022-09-10T10:04:48","22,72","246,27"],
    [15183,"2022-09-10T10:04:53","26,36","246,27"],
    [15184,"2022-09-10T10:06:49","23,95","260,75"],
    [15185,"2022-09-10T10:06:54","22,57","260,75"],
    [15186,"2022-09-10T10:08:49","25,72","252,02"],
    [15187,"2022-09-10T10:08:54","26,63","252,02"],
    [15188,"2022-09-10T10:10:49","26,23","253,03"],
    [15189,"2022-09-10T10:10:54","29,02","253,03"],
    [15190,"2022-09-10T10:12:49","24,12","237,68"],
    [15191,"2022-09-10T10:12:54","22,66","237,68"],
    [15192,"2022-09-10T10:14:54","22,61","247,81"],
    [15193,"2022-09-10T10:14:59","22,41","247,81"],
    [15194,"2022-09-10T10:16:55","20,92","257,6"],
    [15195,"2022-09-10T10:17:00","20,43","257,6"],
    [15196,"2022-09-10T10:18:58","23,23","256,57"],
    [15197,"2022-09-10T10:19:00","21,04","256,57"],
    [15198,"2022-09-10T10:20:55","23,88","252,7"],
    [15199,"2022-09-10T10:21:00","22,9","252,7"],
    [15200,"2022-09-10T10:22:55","22,97","241,69"],
    [15201,"2022-09-10T10:23:00","23,92","241,69"],
    [15202,"2022-09-10T10:24:55","19,16","245,11"],
    [15203,"2022-09-10T10:25:00","20,93","245,11"],
    [15204,"2022-09-10T10:26:56","21","250,16"],
    [15205,"2022-09-10T10:27:01","20,32","250,16"],
    [15206,"2022-09-10T10:28:56","22,07","246,51"],
    [15207,"2022-09-10T10:29:01","21,48","246,51"],
    [15208,"2022-09-10T10:30:56","21,08","241,79"],
    [15209,"2022-09-10T10:31:01","19,41","241,79"],
    [15210,"2022-09-10T10:32:56","17,47","258,22"],
    [15211,"2022-09-10T10:33:01","20,34","258,22"],
    [15212,"2022-09-10T10:34:56","23,49","245,78"],
    [15213,"2022-09-10T10:35:01","19,92","245,78"],
    [15214,"2022-09-10T10:37:02","19,93","250,75"],
    [15215,"2022-09-10T10:37:07","22,45","250,75"],
    [15216,"2022-09-10T10:39:02","23,4","248,26"],
    [15217,"2022-09-10T10:39:07","22,13","248,26"],
    [15218,"2022-09-10T10:41:02","22,41","254,76"],
    [15219,"2022-09-10T10:41:07","21,77","254,76"],
    [15220,"2022-09-10T10:43:02","22,87","250,19"],
    [15221,"2022-09-10T10:43:07","22,12","250,19"],
    [15222,"2022-09-10T10:45:03","20,71","248,94"],
    [15223,"2022-09-10T10:45:08","20,96","248,94"],
    [15224,"2022-09-10T10:47:03","24,66","246,7"],
    [15225,"2022-09-10T10:47:08","25,04","246,7"],
    [15226,"2022-09-10T10:49:03","22,64","240,69"],
    [15227,"2022-09-10T10:49:08","22,83","240,69"],
    [15228,"2022-09-10T10:51:03","21,12","251,77"],
    [15229,"2022-09-10T10:51:08","20,47","251,77"],
    [15230,"2022-09-10T10:53:03","24,43","253,29"],
    [15231,"2022-09-10T10:53:08","23,35","253,29"],
    [15232,"2022-09-10T10:55:04","25,24","250,66"],
    [15233,"2022-09-10T10:55:09","24,47","250,66"],
    [15234,"2022-09-10T10:57:04","26,2","249,05"],
    [15235,"2022-09-10T10:57:09","24,99","249,05"],
    [15236,"2022-09-10T10:59:04","25,43","247,91"],
    [15237,"2022-09-10T10:59:09","22,47","247,91"],
    [15238,"2022-09-10T11:01:04","25,62","243,67"],
    [15239,"2022-09-10T11:01:09","26,88","243,67"],
    [15240,"2022-09-10T11:03:05","22,88","246,95"],
    [15241,"2022-09-10T11:03:10","20,66","246,95"],
    [15242,"2022-09-10T11:05:09","22,52","243,08"],
    [15243,"2022-09-10T11:05:14","22,2","243,08"],
    [15244,"2022-09-10T11:07:09","23,51","241,58"],
    [15245,"2022-09-10T11:07:14","23,16","241,58"],
    [15246,"2022-09-10T11:09:10","18,97","246,52"],
    [15247,"2022-09-10T11:09:15","19,56","246,52"],
    [15248,"2022-09-10T11:11:10","22,95","254,52"],
    [15249,"2022-09-10T11:11:15","26,78","254,52"],
    [15250,"2022-09-10T11:13:10","22,24","257,51"],
    [15251,"2022-09-10T11:13:15","23,45","257,51"],
    [15252,"2022-09-10T11:15:10","23,14","242,63"],
    [15253,"2022-09-10T11:15:15","20,89","242,63"],
    [15254,"2022-09-10T11:17:10","22,19","246,59"],
    [15255,"2022-09-10T11:17:15","21,61","246,59"],
    [15256,"2022-09-10T11:19:11","23,86","250,2"],
    [15257,"2022-09-10T11:19:18","25,03","250,2"],
    [15258,"2022-09-10T11:21:16","26,3","261,87"],
    [15259,"2022-09-10T11:21:21","21,47","261,87"],
    [15260,"2022-09-10T11:23:16","23,57","242,5"],
    [15261,"2022-09-10T11:23:21","23,26","242,5"],
    [15262,"2022-09-10T11:25:16","21,92","247,25"],
    [15263,"2022-09-10T11:25:21","24,69","247,25"],
    [15264,"2022-09-10T11:27:16","23,88","242,61"],
    [15265,"2022-09-10T11:27:21","26,06","242,61"],
    [15266,"2022-09-10T11:29:17","26,26","255,2"],
    [15267,"2022-09-10T11:29:22","25,81","255,2"],
    [15268,"2022-09-10T11:31:17","25,68","253,84"],
    [15269,"2022-09-10T11:31:22","24,27","253,84"],
    [15270,"2022-09-10T11:33:17","26,83","240,1"],
    [15271,"2022-09-10T11:33:22","28,05","240,1"],
    [15272,"2022-09-10T11:34:32","28,84","240,1"],
    [15273,"2022-09-10T11:34:37","30,3","240,1"],
    [15274,"2022-09-10T11:34:42","26,38","240,1"],
    [15275,"2022-09-10T11:36:38","22,73","254,95"],
    [15276,"2022-09-10T11:36:43","22,78","254,95"],
    [15277,"2022-09-10T11:38:38","22,09","244,58"],
    [15278,"2022-09-10T11:38:43","20,3","244,58"],
    [15279,"2022-09-10T11:40:38","21,3","247,14"],
    [15280,"2022-09-10T11:40:43","24,93","247,14"],
    [15281,"2022-09-10T11:42:38","27,26","250,75"],
    [15282,"2022-09-10T11:42:43","27,44","250,75"],
    [15283,"2022-09-10T11:44:38","23,75","249,22"],
    [15284,"2022-09-10T11:44:43","23,41","249,22"],
    [15285,"2022-09-10T11:46:39","21,47","238,73"],
    [15286,"2022-09-10T11:46:44","21,04","238,73"],
    [15287,"2022-09-10T11:48:39","23,06","246,43"],
    [15288,"2022-09-10T11:48:44","22,33","246,43"],
    [15289,"2022-09-10T11:50:39","22,2","253,36"],
    [15290,"2022-09-10T11:50:44","24,08","253,36"],
    [15291,"2022-09-10T11:52:39","23,03","256,04"],
    [15292,"2022-09-10T11:52:49","21,06","247,08"],
    [15293,"2022-09-10T11:54:45","21,95","250,51"],
    [15294,"2022-09-10T11:54:50","21,47","244,33"],
    [15295,"2022-09-10T11:56:45","26,56","254,93"],
    [15296,"2022-09-10T11:56:50","25,74","251,04"],
    [15297,"2022-09-10T11:58:45","24,34","248,33"],
    [15298,"2022-09-10T11:58:50","22,85","248,18"],
    [15299,"2022-09-10T12:00:45","21,35","242,6"],
    [15300,"2022-09-10T12:00:50","22,5","248,33"],
    [15301,"2022-09-10T12:02:45","22,89","253,9"],
    [15302,"2022-09-10T12:02:50","22,67","253,9"],
    [15303,"2022-09-10T12:04:50","21,8","256,31"],
    [15304,"2022-09-10T12:04:55","23,85","255,07"],
    [15305,"2022-09-10T12:06:50","25,25","252,69"],
    [15306,"2022-09-10T12:06:55","25,06","252,69"],
    [15307,"2022-09-10T12:08:51","22,38","254,77"],
    [15308,"2022-09-10T12:08:56","23,9","245,19"],
    [15309,"2022-09-10T12:10:51","22,98","249,93"],
    [15310,"2022-09-10T12:10:56","25,18","259,12"],
    [15311,"2022-09-10T12:12:51","25,48","258,85"],
    [15312,"2022-09-10T12:12:56","23,22","258,85"],
    [15313,"2022-09-10T12:14:51","23,42","257,39"],
    [15314,"2022-09-10T12:14:56","22,24","257,39"],
    [15315,"2022-09-10T12:16:52","22,88","249,29"],
    [15316,"2022-09-10T12:16:57","23,62","249,29"],
    [15317,"2022-09-10T12:18:42","24,08","253,1"],
    [15318,"2022-09-10T12:19:00","24,23","253,1"],
    [15319,"2022-09-10T12:20:57","24,17","243,2"],
    [15320,"2022-09-10T12:21:02","22,85","243,2"],
    [15321,"2022-09-10T12:23:02","20,86","240,77"],
    [15322,"2022-09-10T12:23:12","20,37","253,73"],
    [15323,"2022-09-10T12:25:07","24,8","256,56"],
    [15324,"2022-09-10T12:25:12","23,77","257,24"],
    [15325,"2022-09-10T12:27:07","22,75","252,61"],
    [15326,"2022-09-10T12:27:12","22,8","252,61"],
    [15327,"2022-09-10T12:29:08","20,74","251,38"],
    [15328,"2022-09-10T12:29:13","19","250,44"],
    [15329,"2022-09-10T12:31:08","19,59","254,04"],
    [15330,"2022-09-10T12:31:13","22,76","254,04"],
    [15331,"2022-09-10T12:33:08","21,97","248,58"],
    [15332,"2022-09-10T12:33:13","25,93","248,58"],
    [15333,"2022-09-10T12:35:08","24,2","252,71"],
    [15334,"2022-09-10T12:35:13","24,45","252,71"],
    [15335,"2022-09-10T12:37:09","25,5","260,12"],
    [15336,"2022-09-10T12:37:14","22,81","260,12"],
    [15337,"2022-09-10T12:39:09","22,02","251,22"],
    [15338,"2022-09-10T12:39:14","23,05","251,22"],
    [15339,"2022-09-10T12:41:09","22,04","258,5"],
    [15340,"2022-09-10T12:41:14","23,17","258,5"],
    [15341,"2022-09-10T12:43:09","22,82","246,93"],
    [15342,"2022-09-10T12:43:14","23,35","246,93"],
    [15343,"2022-09-10T12:45:09","20,39","239,66"],
    [15344,"2022-09-10T12:45:14","22,41","239,66"],
    [15345,"2022-09-10T12:47:10","21,71","249,1"],
    [15346,"2022-09-10T12:47:15","21,8","249,1"],
    [15347,"2022-09-10T12:49:10","24,37","250,71"],
    [15348,"2022-09-10T12:49:15","24,07","250,71"],
    [15349,"2022-09-10T12:51:10","23,26","245,92"],
    [15350,"2022-09-10T12:51:15","23,06","245,92"],
    [15351,"2022-09-10T12:53:10","19,62","254,73"],
    [15352,"2022-09-10T12:53:15","19,37","254,73"],
    [15353,"2022-09-10T12:55:15","23,26","261,98"],
    [15354,"2022-09-10T12:55:25","23,54","251,98"],
    [15355,"2022-09-10T12:57:20","19,74","255,54"],
    [15356,"2022-09-10T12:57:30","19,2","247,43"],
    [15357,"2022-09-10T12:59:26","20,52","244,2"],
    [15358,"2022-09-10T12:59:31","19,73","243,96"],
    [15359,"2022-09-10T13:01:26","19,23","254,44"],
    [15360,"2022-09-10T13:01:31","20,17","254,08"],
    [15361,"2022-09-10T13:03:26","21,57","258,43"],
    [15362,"2022-09-10T13:03:31","21,93","260,9"],
    [15363,"2022-09-10T13:05:26","22,69","257,23"],
    [15364,"2022-09-10T13:05:31","20,91","258,43"],
    [15365,"2022-09-10T13:07:26","24,39","246,78"],
    [15366,"2022-09-10T13:07:31","22,72","248,99"],
    [15367,"2022-09-10T13:09:27","22,46","257,53"],
    [15368,"2022-09-10T13:09:32","20,02","255,1"],
    [15369,"2022-09-10T13:11:27","23,4","255,67"],
    [15370,"2022-09-10T13:11:32","22,27","260"],
    [15371,"2022-09-10T13:13:27","24,75","247,87"],
    [15372,"2022-09-10T13:13:32","24,43","250,74"],
    [15373,"2022-09-10T13:15:27","23,06","252,82"],
    [15374,"2022-09-10T13:15:32","20,38","255"],
    [15375,"2022-09-10T13:17:27","23,23","250,04"],
    [15376,"2022-09-10T13:17:32","22,69","256,88"],
    [15377,"2022-09-10T13:19:31","23,26","256,88"],
    [15378,"2022-09-10T13:19:39","22,41","253,91"],
    [15379,"2022-09-10T13:21:38","21,96","247,11"],
    [15380,"2022-09-10T13:21:43","23,21","247,11"],
    [15381,"2022-09-10T13:23:38","22,65","258,74"],
    [15382,"2022-09-10T13:23:44","21,55","258,74"],
    [15383,"2022-09-10T13:25:43","20,58","254,31"],
    [15384,"2022-09-10T13:25:48","20,71","254,31"],
    [15385,"2022-09-10T13:27:44","20,82","256,86"],
    [15386,"2022-09-10T13:27:49","22,36","256,86"],
    [15387,"2022-09-10T13:29:44","21,43","258,34"],
    [15388,"2022-09-10T13:29:49","19,27","258,34"],
    [15389,"2022-09-10T13:31:44","24,3","256,15"],
    [15390,"2022-09-10T13:31:49","23,81","256,15"],
    [15391,"2022-09-10T13:33:44","23,19","248,02"],
    [15392,"2022-09-10T13:33:49","22,17","248,02"],
    [15393,"2022-09-10T13:35:44","22,14","256,19"],
    [15394,"2022-09-10T13:35:49","21,82","256,19"],
    [15395,"2022-09-10T13:37:45","20,92","258,58"],
    [15396,"2022-09-10T13:37:50","19,74","258,58"],
    [15397,"2022-09-10T13:39:45","23,93","252,93"],
    [15398,"2022-09-10T13:39:50","24,36","252,93"],
    [15399,"2022-09-10T13:41:45","21,1","249,32"],
    [15400,"2022-09-10T13:41:50","20,67","249,32"],
    [15401,"2022-09-10T13:43:45","18,15","250,59"],
    [15402,"2022-09-10T13:43:50","18,92","250,59"],
    [15403,"2022-09-10T13:45:45","17,83","253,03"],
    [15404,"2022-09-10T13:45:50","19,23","253,03"],
    [15405,"2022-09-10T13:47:46","19,77","246,17"],
    [15406,"2022-09-10T13:47:51","22,94","246,17"],
    [15407,"2022-09-10T13:49:46","21,23","252,58"],
    [15408,"2022-09-10T13:49:51","20,69","252,58"],
    [15409,"2022-09-10T13:51:46","20,61","245,61"],
    [15410,"2022-09-10T13:51:51","21,76","245,61"],
    [15411,"2022-09-10T13:53:46","21,87","259,65"],
    [15412,"2022-09-10T13:53:51","21,23","259,65"],
    [15413,"2022-09-10T13:55:52","21,22","258,09"],
    [15414,"2022-09-10T13:55:57","21,08","258,09"],
    [15415,"2022-09-10T13:57:52","21,14","250,98"],
    [15416,"2022-09-10T13:57:57","20,87","250,98"],
    [15417,"2022-09-10T13:59:52","22,52","255,2"],
    [15418,"2022-09-10T13:59:57","21,86","255,2"],
    [15419,"2022-09-10T14:01:52","20,18","249,24"],
    [15420,"2022-09-10T14:01:57","19,73","249,24"],
    [15421,"2022-09-10T14:03:52","23,65","246,08"],
    [15422,"2022-09-10T14:03:57","23,07","246,08"],
    [15423,"2022-09-10T14:05:53","18,7","244,88"],
    [15424,"2022-09-10T14:05:58","20,69","244,88"],
    [15425,"2022-09-10T14:07:53","20,78","246,63"],
    [15426,"2022-09-10T14:07:58","19,17","246,63"],
    [15427,"2022-09-10T14:09:53","22,92","243,73"],
    [15428,"2022-09-10T14:09:58","22,86","243,73"],
    [15429,"2022-09-10T14:11:53","20,11","250,4"],
    [15430,"2022-09-10T14:11:58","20,9","250,4"],
    [15431,"2022-09-10T14:13:54","21,13","248,72"],
    [15432,"2022-09-10T14:13:59","21,37","248,72"],
    [15433,"2022-09-10T14:15:54","19,79","254,03"],
    [15434,"2022-09-10T14:15:59","18,69","254,03"],
    [15435,"2022-09-10T14:17:54","17,79","246,34"],
    [15436,"2022-09-10T14:17:59","20,05","246,34"],
    [15437,"2022-09-10T14:20:07","20,1","250,55"],
    [15438,"2022-09-10T14:20:12","17,48","250,55"],
    [15439,"2022-09-10T14:22:08","20,51","248,93"],
    [15440,"2022-09-10T14:22:13","19,02","248,93"],
    [15441,"2022-09-10T14:24:08","20,96","260,03"],
    [15442,"2022-09-10T14:24:13","19,58","260,03"],
    [15443,"2022-09-10T14:26:08","21,9","257,38"],
    [15444,"2022-09-10T14:26:13","21,84","257,38"],
    [15445,"2022-09-10T14:28:08","19,79","264,31"],
    [15446,"2022-09-10T14:28:13","18,63","264,31"],
    [15447,"2022-09-10T14:30:09","20,08","245,45"],
    [15448,"2022-09-10T14:30:13","23,07","245,45"],
    [15449,"2022-09-10T14:32:09","22,86","255,73"],
    [15450,"2022-09-10T14:32:14","22,16","255,73"],
    [15451,"2022-09-10T14:34:14","22,14","246,2"],
    [15452,"2022-09-10T14:34:19","21,19","246,2"],
    [15453,"2022-09-10T14:36:14","20,85","250,74"],
    [15454,"2022-09-10T14:36:19","18,5","250,74"],
    [15455,"2022-09-10T14:38:14","22,56","256,45"],
    [15456,"2022-09-10T14:38:19","22,8","256,45"],
    [15457,"2022-09-10T14:40:15","21,16","248,2"],
    [15458,"2022-09-10T14:40:20","20,01","248,2"],
    [15459,"2022-09-10T14:42:15","18,57","257"],
    [15460,"2022-09-10T14:42:20","19,84","257"],
    [15461,"2022-09-10T14:44:15","20,7","253,71"],
    [15462,"2022-09-10T14:44:20","22,57","253,71"],
    [15463,"2022-09-10T14:46:15","21,35","252,33"],
    [15464,"2022-09-10T14:46:20","22,04","252,33"],
    [15465,"2022-09-10T14:48:15","21,85","259,18"],
    [15466,"2022-09-10T14:48:20","24,58","259,18"],
    [15467,"2022-09-10T14:50:16","19,23","245,93"],
    [15468,"2022-09-10T14:50:21","21,48","245,93"],
    [15469,"2022-09-10T14:52:16","18,61","262,28"],
    [15470,"2022-09-10T14:52:21","18,18","262,28"],
    [15471,"2022-09-10T14:54:16","20,24","266,52"],
    [15472,"2022-09-10T14:54:21","21,19","266,52"],
    [15473,"2022-09-10T14:56:16","21,25","251,84"],
    [15474,"2022-09-10T14:56:21","21,78","251,84"],
    [15475,"2022-09-10T14:58:16","21,08","253,41"],
    [15476,"2022-09-10T14:58:21","23,19","253,41"],
    [15477,"2022-09-10T15:00:17","19,35","256,23"],
    [15478,"2022-09-10T15:00:22","20,85","256,23"],
    [15479,"2022-09-10T15:02:17","18,72","245,03"],
    [15480,"2022-09-10T15:02:22","19,4","245,03"],
    [15481,"2022-09-10T15:04:12","20,8","253,63"],
    [15482,"2022-09-10T15:04:22","20,66","253,63"],
    [15483,"2022-09-10T15:06:17","14,23","260,84"],
    [15484,"2022-09-10T15:06:22","16,38","260,84"],
    [15485,"2022-09-10T15:08:18","19,65","250,75"],
    [15486,"2022-09-10T15:08:23","20,99","250,75"],
    [15487,"2022-09-10T15:10:18","19,73","270,95"],
    [15488,"2022-09-10T15:10:23","23,38","270,95"],
    [15489,"2022-09-10T15:12:18","19,91","265,96"],
    [15490,"2022-09-10T15:12:23","18,61","265,96"],
    [15491,"2022-09-10T15:14:18","19,26","269,85"],
    [15492,"2022-09-10T15:14:23","19,51","269,85"],
    [15493,"2022-09-10T15:16:18","21,77","256,61"],
    [15494,"2022-09-10T15:16:23","20,05","256,61"],
    [15495,"2022-09-10T15:18:19","19,49","269,97"],
    [15496,"2022-09-10T15:18:24","19,42","269,97"],
    [15497,"2022-09-10T15:20:23","20,31","262,84"],
    [15498,"2022-09-10T15:20:28","22,21","262,84"],
    [15499,"2022-09-10T15:22:24","20,7","255,66"],
    [15500,"2022-09-10T15:22:29","19,58","255,66"],
    [15501,"2022-09-10T15:24:24","20,32","257,13"],
    [15502,"2022-09-10T15:24:29","18,8","257,13"],
    [15503,"2022-09-10T15:26:24","20,61","263,45"],
    [15504,"2022-09-10T15:26:29","21,13","263,45"],
    [15505,"2022-09-10T15:28:24","22","258,34"],
    [15506,"2022-09-10T15:28:29","21,49","250,17"],
    [15507,"2022-09-10T15:30:25","21,23","255,76"],
    [15508,"2022-09-10T15:30:30","20,06","255,76"],
    [15509,"2022-09-10T15:32:25","17,91","255,76"],
    [15510,"2022-09-10T15:32:30","17,93","255,76"],
    [15511,"2022-09-10T15:34:25","18,79","254,15"],
    [15512,"2022-09-10T15:34:30","17,05","254,15"],
    [15513,"2022-09-10T15:36:25","20,3","275,17"],
    [15514,"2022-09-10T15:36:30","23,23","275,17"],
    [15515,"2022-09-10T15:38:30","21,37","261,83"],
    [15516,"2022-09-10T15:38:35","19,37","261,83"],
    [15517,"2022-09-10T15:40:30","19,03","254,45"],
    [15518,"2022-09-10T15:40:35","19,98","254,45"],
    [15519,"2022-09-10T15:42:30","19,88","258,74"],
    [15520,"2022-09-10T15:42:35","18,62","258,74"],
    [15521,"2022-09-10T15:44:31","19,86","253,35"],
    [15522,"2022-09-10T15:44:36","20,06","253,35"],
    [15523,"2022-09-10T15:46:31","17,7","251,08"],
    [15524,"2022-09-10T15:46:36","18,72","251,08"],
    [15525,"2022-09-10T15:48:31","19,79","246,5"],
    [15526,"2022-09-10T15:48:36","19,65","246,5"],
    [15527,"2022-09-10T15:50:31","19,38","261,13"],
    [15528,"2022-09-10T15:50:36","19,39","261,13"],
    [15529,"2022-09-10T15:52:32","18,43","266,28"],
    [15530,"2022-09-10T15:52:37","19,64","266,28"],
    [15531,"2022-09-10T15:54:32","20,39","254,66"],
    [15532,"2022-09-10T15:54:37","20,87","254,66"],
    [15533,"2022-09-10T15:56:32","20,08","250,29"],
    [15534,"2022-09-10T15:56:37","19,58","250,29"],
    [15535,"2022-09-10T15:58:32","18,6","248,26"],
    [15536,"2022-09-10T15:58:37","17,9","248,26"],
    [15537,"2022-09-10T16:00:37","17,81","261,86"],
    [15538,"2022-09-10T16:00:42","16,7","261,86"],
    [15539,"2022-09-10T16:02:38","18,53","265,93"],
    [15540,"2022-09-10T16:02:43","19,58","265,93"],
    [15541,"2022-09-10T16:04:38","17,58","259,04"],
    [15542,"2022-09-10T16:04:43","19,44","259,04"],
    [15543,"2022-09-10T16:06:38","19,58","256,4"],
    [15544,"2022-09-10T16:06:43","19,75","256,4"],
    [15545,"2022-09-10T16:08:38","22","260,47"],
    [15546,"2022-09-10T16:08:43","21,04","260,47"],
    [15547,"2022-09-10T16:10:39","18,28","251,07"],
    [15548,"2022-09-10T16:10:44","19,08","251,07"],
    [15549,"2022-09-10T16:12:39","20,59","253,18"],
    [15550,"2022-09-10T16:12:44","20,06","253,18"],
    [15551,"2022-09-10T16:14:44","20,13","256,77"],
    [15552,"2022-09-10T16:14:49","18,69","256,77"],
    [15553,"2022-09-10T16:16:44","19,39","255,13"],
    [15554,"2022-09-10T16:16:49","17,81","255,13"],
    [15555,"2022-09-10T16:18:44","18,52","258,42"],
    [15556,"2022-09-10T16:18:49","19,13","258,42"],
    [15557,"2022-09-10T16:20:45","18,54","262,22"],
    [15558,"2022-09-10T16:20:50","18,05","262,22"],
    [15559,"2022-09-10T16:22:45","17,98","265,72"],
    [15560,"2022-09-10T16:22:51","17,79","265,72"],
    [15561,"2022-09-10T16:24:50","16,39","263,97"],
    [15562,"2022-09-10T16:24:55","19,94","263,97"],
    [15563,"2022-09-10T16:26:51","18,95","261,33"],
    [15564,"2022-09-10T16:26:56","19,36","261,33"],
    [15565,"2022-09-10T16:28:55","16,61","259,65"],
    [15566,"2022-09-10T16:29:00","19,74","259,65"],
    [15567,"2022-09-10T16:30:56","19,79","266,63"],
    [15568,"2022-09-10T16:31:01","20,1","266,63"],
    [15569,"2022-09-10T16:32:56","18,12","259,04"],
    [15570,"2022-09-10T16:33:01","18,26","259,04"],
    [15571,"2022-09-10T16:34:56","20,73","267,31"],
    [15572,"2022-09-10T16:35:01","21,14","267,31"],
    [15573,"2022-09-10T16:36:56","20,13","254,89"],
    [15574,"2022-09-10T16:37:01","20,82","254,89"],
    [15575,"2022-09-10T16:38:57","17,48","248,2"],
    [15576,"2022-09-10T16:39:02","17,69","248,2"],
    [15577,"2022-09-10T16:40:57","17,49","251,72"],
    [15578,"2022-09-10T16:41:02","17,1","251,72"],
    [15579,"2022-09-10T16:43:02","17,03","261,16"],
    [15580,"2022-09-10T16:43:08","17,77","261,16"],
    [15581,"2022-09-10T16:45:03","17,45","260,05"],
    [15582,"2022-09-10T16:45:08","16,65","260,05"],
    [15583,"2022-09-10T16:47:03","17,66","261,19"],
    [15584,"2022-09-10T16:47:08","16,39","261,19"],
    [15585,"2022-09-10T16:49:08","14,79","264,44"],
    [15586,"2022-09-10T16:49:13","16,1","264,44"],
    [15587,"2022-09-10T16:51:08","17,6","260,56"],
    [15588,"2022-09-10T16:51:13","17,57","260,56"],
    [15589,"2022-09-10T16:53:08","18,08","250,08"],
    [15590,"2022-09-10T16:53:13","17,45","250,08"],
    [15591,"2022-09-10T16:55:08","15,82","257,04"],
    [15592,"2022-09-10T16:55:13","15,72","257,04"],
    [15593,"2022-09-10T16:57:09","16,06","265,03"],
    [15594,"2022-09-10T16:57:14","16,29","265,03"],
    [15595,"2022-09-10T16:59:09","14,62","263,07"],
    [15596,"2022-09-10T16:59:14","14,74","263,07"],
    [15597,"2022-09-10T17:01:10","15,53","261,43"],
    [15598,"2022-09-10T17:01:15","14,09","261,43"],
    [15599,"2022-09-10T17:03:10","14,74","265,56"],
    [15600,"2022-09-10T17:03:15","14,71","265,56"],
    [15601,"2022-09-10T17:05:10","14,72","258,8"],
    [15602,"2022-09-10T17:05:15","13,21","258,8"],
    [15603,"2022-09-10T17:07:11","16,38","253,15"],
    [15604,"2022-09-10T17:07:16","16,32","253,15"],
    [15605,"2022-09-10T17:09:11","15,09","258,05"],
    [15606,"2022-09-10T17:09:16","14,58","258,05"],
    [15607,"2022-09-10T17:11:16","18,85","271,74"],
    [15608,"2022-09-10T17:11:21","16,62","271,74"],
    [15609,"2022-09-10T17:13:16","17,55","261,54"],
    [15610,"2022-09-10T17:13:21","17,21","261,54"],
    [15611,"2022-09-10T17:15:16","13,32","262,76"],
    [15612,"2022-09-10T17:15:21","13,95","262,76"],
    [15613,"2022-09-10T17:17:17","12,47","260,5"],
    [15614,"2022-09-10T17:17:22","13,61","260,5"],
    [15615,"2022-09-10T17:19:17","13,36","256,91"],
    [15616,"2022-09-10T17:19:26","12,78","256,91"],
    [15617,"2022-09-10T17:21:21","12,23","264,33"],
    [15618,"2022-09-10T17:21:26","11,64","264,33"],
    [15619,"2022-09-10T17:23:22","13,56","258,05"],
    [15620,"2022-09-10T17:23:27","13,63","258,05"],
    [15621,"2022-09-10T17:25:22","12,42","263,25"],
    [15622,"2022-09-10T17:25:27","12,55","263,25"],
    [15623,"2022-09-10T17:27:22","13,69","259,35"],
    [15624,"2022-09-10T17:27:27","13,4","259,35"],
    [15625,"2022-09-10T17:29:22","13,32","255,25"],
    [15626,"2022-09-10T17:29:28","11,75","255,25"],
    [15627,"2022-09-10T17:31:23","15,56","251,11"],
    [15628,"2022-09-10T17:31:28","14,71","251,11"],
    [15629,"2022-09-10T17:33:18","14,25","257,78"],
    [15630,"2022-09-10T17:33:28","13,94","257,78"],
    [15631,"2022-09-10T17:35:23","12,93","254,96"],
    [15632,"2022-09-10T17:35:28","12,83","254,96"],
    [15633,"2022-09-10T17:37:23","14,15","252,99"],
    [15634,"2022-09-10T17:37:28","12,19","252,99"],
    [15635,"2022-09-10T17:39:24","11,41","256,09"],
    [15636,"2022-09-10T17:39:29","11,23","256,09"],
    [15637,"2022-09-10T17:41:24","13,27","250,67"],
    [15638,"2022-09-10T17:41:29","11,5","250,67"],
    [15639,"2022-09-10T17:43:24","12,35","253,95"],
    [15640,"2022-09-10T17:43:29","13,18","253,95"],
    [15641,"2022-09-10T17:45:24","12,24","249,76"],
    [15642,"2022-09-10T17:45:29","12,38","249,76"],
    [15643,"2022-09-10T17:47:25","11,82","264,8"],
    [15644,"2022-09-10T17:47:30","13,61","264,8"],
    [15645,"2022-09-10T17:49:25","12,33","252,09"],
    [15646,"2022-09-10T17:49:30","12,57","252,09"],
    [15647,"2022-09-10T17:51:25","11,59","253,7"],
    [15648,"2022-09-10T17:51:30","14,76","253,7"],
    [15649,"2022-09-10T17:53:25","12,68","252,43"],
    [15650,"2022-09-10T17:53:30","12,64","252,43"],
    [15651,"2022-09-10T17:55:25","13,58","267,38"],
    [15652,"2022-09-10T17:55:30","11,87","267,38"],
    [15653,"2022-09-10T17:57:26","12,7","252,8"],
    [15654,"2022-09-10T17:57:31","14,7","252,8"],
    [15655,"2022-09-10T17:59:26","13,53","246,55"],
    [15656,"2022-09-10T17:59:31","13,96","246,55"],
    [15657,"2022-09-10T18:01:26","12,04","251,47"],
    [15658,"2022-09-10T18:01:31","13,07","251,47"],
    [15659,"2022-09-10T18:03:31","13,11","257,47"],
    [15660,"2022-09-10T18:03:36","12,39","257,47"],
    [15661,"2022-09-10T18:05:31","12,53","254,94"],
    [15662,"2022-09-10T18:05:36","11,62","254,94"],
    [15663,"2022-09-10T18:07:32","13,34","263,37"],
    [15664,"2022-09-10T18:07:37","11,48","263,37"],
    [15665,"2022-09-10T18:09:32","14,2","249,78"],
    [15666,"2022-09-10T18:09:37","13,68","249,78"],
    [15667,"2022-09-10T18:11:32","11,97","257,93"],
    [15668,"2022-09-10T18:11:37","11,72","257,93"],
    [15669,"2022-09-10T18:13:32","10,95","253,84"],
    [15670,"2022-09-10T18:13:37","10,49","253,84"],
    [15671,"2022-09-10T18:15:33","9,86","263,16"],
    [15672,"2022-09-10T18:15:38","11,56","263,16"],
    [15673,"2022-09-10T18:17:33","12,2","245,59"],
    [15674,"2022-09-10T18:17:38","12,3","245,59"],
    [15675,"2022-09-10T18:19:33","11,69","248,87"],
    [15676,"2022-09-10T18:19:38","12,14","248,87"],
    [15677,"2022-09-10T18:21:33","9,56","256,55"],
    [15678,"2022-09-10T18:21:38","10,61","256,55"],
    [15679,"2022-09-10T18:23:34","11,62","249,52"],
    [15680,"2022-09-10T18:23:38","10,92","249,52"],
    [15681,"2022-09-10T18:25:34","10,57","258,89"],
    [15682,"2022-09-10T18:25:39","11,33","258,89"],
    [15683,"2022-09-10T18:27:34","10,15","242,4"],
    [15684,"2022-09-10T18:27:39","9,35","242,4"],
    [15685,"2022-09-10T18:29:34","11,58","233,88"],
    [15686,"2022-09-10T18:29:39","11,37","233,88"],
    [15687,"2022-09-10T18:31:34","8,01","253,38"],
    [15688,"2022-09-10T18:31:39","9,57","253,38"],
    [15689,"2022-09-10T18:33:34","10,1","242,73"],
    [15690,"2022-09-10T18:33:39","11,27","242,73"],
    [15691,"2022-09-10T18:35:35","9,11","247,01"],
    [15692,"2022-09-10T18:35:40","8,44","247,01"],
    [15693,"2022-09-10T18:37:35","10,02","252,98"],
    [15694,"2022-09-10T18:37:40","9,68","252,98"],
    [15695,"2022-09-10T18:39:35","9,92","259,15"],
    [15696,"2022-09-10T18:39:40","10,68","259,15"],
    [15697,"2022-09-10T18:41:35","9,04","262,92"],
    [15698,"2022-09-10T18:41:40","9,75","262,92"],
    [15699,"2022-09-10T18:43:36","9,48","248,68"],
    [15700,"2022-09-10T18:43:46","9,16","248,68"],
    [15701,"2022-09-10T18:45:41","5,8","273,69"],
    [15702,"2022-09-10T18:45:46","7,96","273,69"],
    [15703,"2022-09-10T18:47:41","9,49","252,95"],
    [15704,"2022-09-10T18:47:46","10,29","252,95"],
    [15705,"2022-09-10T18:49:41","8,54","258,11"],
    [15706,"2022-09-10T18:49:46","8,11","258,11"],
    [15707,"2022-09-10T18:51:41","6,77","244,96"],
    [15708,"2022-09-10T18:51:46","7,32","244,96"],
    [15709,"2022-09-10T18:53:42","10,78","235,85"],
    [15710,"2022-09-10T18:53:47","9,72","235,85"],
    [15711,"2022-09-10T18:55:42","8,74","234,63"],
    [15712,"2022-09-10T18:55:47","8,98","234,63"],
    [15713,"2022-09-10T18:57:42","9,19","239,98"],
    [15714,"2022-09-10T18:57:47","9,54","239,98"],
    [15715,"2022-09-10T18:59:42","9,81","250,41"],
    [15716,"2022-09-10T18:59:47","9,66","250,41"],
    [15717,"2022-09-10T19:01:43","8,25","244,09"],
    [15718,"2022-09-10T19:01:48","9,32","244,09"],
    [15719,"2022-09-10T19:03:43","7,28","235,03"],
    [15720,"2022-09-10T19:03:48","7,25","235,03"],
    [15721,"2022-09-10T19:05:43","7,51","257,92"],
    [15722,"2022-09-10T19:05:48","7,91","257,92"],
    [15723,"2022-09-10T19:07:43","9,78","248,42"],
    [15724,"2022-09-10T19:07:48","9,58","248,42"],
    [15725,"2022-09-10T19:09:43","9,27","240,62"],
    [15726,"2022-09-10T19:09:48","9,44","240,62"],
    [15727,"2022-09-10T19:11:44","7,76","245,5"],
    [15728,"2022-09-10T19:11:49","7,65","245,5"],
    [15729,"2022-09-10T19:13:44","8,51","223,6"],
    [15730,"2022-09-10T19:13:49","8,86","223,6"],
    [15731,"2022-09-10T19:15:44","8,33","247,53"],
    [15732,"2022-09-10T19:15:49","7,64","247,53"],
    [15733,"2022-09-10T19:17:44","9,77","251,89"],
    [15734,"2022-09-10T19:17:49","10,4","251,89"],
    [15735,"2022-09-10T19:19:49","8,15","248,81"],
    [15736,"2022-09-10T19:19:53","8,39","248,81"],
    [15737,"2022-09-10T19:21:53","9","235,6"],
    [15738,"2022-09-10T19:21:58","9,96","235,6"],
    [15739,"2022-09-10T19:23:53","9,4","244,24"],
    [15740,"2022-09-10T19:23:58","8,7","244,24"],
    [15741,"2022-09-10T19:25:54","7,77","240,03"],
    [15742,"2022-09-10T19:26:04","8,41","240,03"],
    [15743,"2022-09-10T19:27:59","10,35","252,07"],
    [15744,"2022-09-10T19:28:04","10,07","252,07"],
    [15745,"2022-09-10T19:29:59","11,19","234,97"],
    [15746,"2022-09-10T19:30:04","8,62","234,97"],
    [15747,"2022-09-10T19:31:59","8,2","230,62"],
    [15748,"2022-09-10T19:32:04","8,52","230,62"],
    [15749,"2022-09-10T19:33:59","10,04","227,73"],
    [15750,"2022-09-10T19:34:04","10,16","227,73"],
    [15751,"2022-09-10T19:36:00","7,13","224,81"],
    [15752,"2022-09-10T19:36:05","8,04","224,81"],
    [15753,"2022-09-10T19:38:00","5,82","238,1"],
    [15754,"2022-09-10T19:38:05","7,37","238,1"],
    [15755,"2022-09-10T19:40:00","7,45","242,28"],
    [15756,"2022-09-10T19:40:05","6,92","242,28"],
    [15757,"2022-09-10T19:42:00","8,93","233,54"],
    [15758,"2022-09-10T19:42:05","7,69","233,54"],
    [15759,"2022-09-10T19:44:00","9,31","230,43"],
    [15760,"2022-09-10T19:44:05","9,98","230,43"],
    [15761,"2022-09-10T19:46:01","8,9","227,94"],
    [15762,"2022-09-10T19:46:06","9,25","227,94"],
    [15763,"2022-09-10T19:48:01","10,09","220,04"],
    [15764,"2022-09-10T19:48:06","8,44","220,04"],
    [15765,"2022-09-10T19:50:01","7,78","230,89"],
    [15766,"2022-09-10T19:50:06","8,25","230,89"],
    [15767,"2022-09-10T19:52:01","7,86","221,18"],
    [15768,"2022-09-10T19:52:06","8,61","221,18"],
    [15769,"2022-09-10T19:54:01","8,26","229,34"],
    [15770,"2022-09-10T19:54:06","7,86","229,34"],
    [15771,"2022-09-10T19:56:02","7,11","220,64"],
    [15772,"2022-09-10T19:56:07","8,13","220,64"],
    [15773,"2022-09-10T19:58:02","6,54","217,01"],
    [15774,"2022-09-10T19:58:07","5,79","217,01"],
    [15775,"2022-09-10T20:00:02","5,98","218,52"],
    [15776,"2022-09-10T20:00:07","6,5","218,52"],
    [15777,"2022-09-10T20:02:02","5,45","220,88"],
    [15778,"2022-09-10T20:02:07","5,89","220,88"],
    [15779,"2022-09-10T20:04:02","7,88","236,86"],
    [15780,"2022-09-10T20:04:07","6,7","236,86"],
    [15781,"2022-09-10T20:06:03","5,09","224,68"],
    [15782,"2022-09-10T20:06:08","5,8","224,68"],
    [15783,"2022-09-10T20:08:03","7,28","219,75"],
    [15784,"2022-09-10T20:08:08","6,22","219,75"],
    [15785,"2022-09-10T20:10:03","6,68","233,88"],
    [15786,"2022-09-10T20:10:08","6,03","233,88"],
    [15787,"2022-09-10T20:12:03","4,97","253,6"],
    [15788,"2022-09-10T20:12:08","6,6","253,6"],
    [15789,"2022-09-10T20:14:09","6,68","219,71"],
    [15790,"2022-09-10T20:14:14","6,04","219,71"],
    [15791,"2022-09-10T20:16:09","6,01","216,83"],
    [15792,"2022-09-10T20:16:14","6,97","216,83"],
    [15793,"2022-09-10T20:18:09","6,73","210,93"],
    [15794,"2022-09-10T20:18:14","6,8","210,93"],
    [15795,"2022-09-10T20:20:13","8,83","215,69"],
    [15796,"2022-09-10T20:20:18","7,46","215,69"],
    [15797,"2022-09-10T20:22:19","7,52","219"],
    [15798,"2022-09-10T20:22:24","6,91","219"],
    [15799,"2022-09-10T20:24:19","7,16","224,09"],
    [15800,"2022-09-10T20:24:25","8,43","224,09"],
    [15801,"2022-09-10T20:26:25","8,45","216,2"],
    [15802,"2022-09-10T20:26:30","5,09","216,2"],
    [15803,"2022-09-10T20:28:25","7,47","230,06"],
    [15804,"2022-09-10T20:28:30","7,91","230,06"],
    [15805,"2022-09-10T20:30:30","7,87","231,97"],
    [15806,"2022-09-10T20:30:35","8,17","231,97"],
    [15807,"2022-09-10T20:32:30","8,49","237,36"],
    [15808,"2022-09-10T20:32:35","7,46","237,36"],
    [15809,"2022-09-10T20:34:31","6,67","221,13"],
    [15810,"2022-09-10T20:34:36","5,34","221,13"],
    [15811,"2022-09-10T20:36:31","8,75","205,88"],
    [15812,"2022-09-10T20:36:36","9,02","205,88"],
    [15813,"2022-09-10T20:38:31","7,22","222,69"],
    [15814,"2022-09-10T20:38:36","6,98","222,69"],
    [15815,"2022-09-10T20:40:31","8,17","230,78"],
    [15816,"2022-09-10T20:40:36","7,77","230,78"],
    [15817,"2022-09-10T20:42:31","6,25","232,67"],
    [15818,"2022-09-10T20:42:37","6,44","232,67"],
    [15819,"2022-09-10T20:44:32","5,55","222,02"],
    [15820,"2022-09-10T20:44:37","6,89","222,02"],
    [15821,"2022-09-10T20:46:32","7,58","212,2"],
    [15822,"2022-09-10T20:46:37","5,89","212,2"],
    [15823,"2022-09-10T20:48:37","5,97","207,96"],
    [15824,"2022-09-10T20:48:42","5,58","207,96"],
    [15825,"2022-09-10T20:50:37","6,6","200,22"],
    [15826,"2022-09-10T20:50:42","4,78","200,22"],
    [15827,"2022-09-10T20:52:37","7,11","216,97"],
    [15828,"2022-09-10T20:52:42","7,95","216,97"],
    [15829,"2022-09-10T20:54:38","6,56","229,72"],
    [15830,"2022-09-10T20:54:43","6,22","229,72"],
    [15831,"2022-09-10T20:56:38","7,26","227,79"],
    [15832,"2022-09-10T20:56:43","7,52","227,79"],
    [15833,"2022-09-10T20:58:38","6,62","219,07"],
    [15834,"2022-09-10T20:58:43","6,23","219,07"],
    [15835,"2022-09-10T20:59:58","5,5","209,36"],
    [15836,"2022-09-10T21:00:38","6,46","209,36"],
    [15837,"2022-09-10T21:00:43","6,54","209,36"],
    [15838,"2022-09-10T21:02:39","6,66","202,34"],
    [15839,"2022-09-10T21:02:44","8,18","202,34"],
    [15840,"2022-09-10T21:04:39","6,91","219,98"],
    [15841,"2022-09-10T21:04:44","7,73","219,98"],
    [15842,"2022-09-10T21:06:39","6,13","230,08"],
    [15843,"2022-09-10T21:06:44","6,18","230,08"],
    [15844,"2022-09-10T21:08:39","8,02","212,3"],
    [15845,"2022-09-10T21:08:44","7,55","212,3"],
    [15846,"2022-09-10T21:10:39","9,12","224,35"],
    [15847,"2022-09-10T21:10:44","8,98","224,35"],
    [15848,"2022-09-10T21:12:39","7,93","234,25"],
    [15849,"2022-09-10T21:12:45","7,29","234,25"],
    [15850,"2022-09-10T21:14:40","6,78","217,42"],
    [15851,"2022-09-10T21:14:45","5,97","217,42"],
    [15852,"2022-09-10T21:16:40","7,36","211,05"],
    [15853,"2022-09-10T21:16:45","8,41","211,05"],
    [15854,"2022-09-10T21:18:40","7,37","222,88"],
    [15855,"2022-09-10T21:18:45","8,18","222,88"],
    [15856,"2022-09-10T21:20:40","8,08","219,07"],
    [15857,"2022-09-10T21:20:45","7,84","219,07"],
    [15858,"2022-09-10T21:22:41","7,32","225,4"],
    [15859,"2022-09-10T21:22:46","8,92","225,4"],
    [15860,"2022-09-10T21:24:41","5,7","212,68"],
    [15861,"2022-09-10T21:24:46","6,2","212,68"],
    [15862,"2022-09-10T21:26:41","8,2","231,36"],
    [15863,"2022-09-10T21:26:46","7,54","231,36"],
    [15864,"2022-09-10T21:28:41","9,25","217,87"],
    [15865,"2022-09-10T21:28:46","7,19","217,87"],
    [15866,"2022-09-10T21:30:41","8,3","213,18"],
    [15867,"2022-09-10T21:30:46","7,65","213,18"],
    [15868,"2022-09-10T21:32:42","5,89","208,73"],
    [15869,"2022-09-10T21:32:47","7,16","208,73"],
    [15870,"2022-09-10T21:34:42","7,06","195,11"],
    [15871,"2022-09-10T21:34:47","6,77","195,11"],
    [15872,"2022-09-10T21:36:42","6,06","200,38"],
    [15873,"2022-09-10T21:36:47","5,39","200,38"],
    [15874,"2022-09-10T21:38:42","5,99","222,54"],
    [15875,"2022-09-10T21:38:47","6,15","222,54"],
    [15876,"2022-09-10T21:40:42","4,02","188,95"],
    [15877,"2022-09-10T21:40:47","7,74","188,95"],
    [15878,"2022-09-10T21:42:43","5,21","202,65"],
    [15879,"2022-09-10T21:42:48","6,72","202,65"],
    [15880,"2022-09-10T21:44:43","5,94","195,59"],
    [15881,"2022-09-10T21:44:48","6,37","195,59"],
    [15882,"2022-09-10T21:46:43","4,85","212,03"],
    [15883,"2022-09-10T21:46:48","6","212,03"],
    [15884,"2022-09-10T21:48:43","6,59","187,59"],
    [15885,"2022-09-10T21:48:48","5,86","187,59"],
    [15886,"2022-09-10T21:50:43","7,82","206,92"],
    [15887,"2022-09-10T21:50:48","7,6","206,92"],
    [15888,"2022-09-10T21:52:44","6,71","224,62"],
    [15889,"2022-09-10T21:52:49","6,09","224,62"],
    [15890,"2022-09-10T21:54:44","6,85","219,56"],
    [15891,"2022-09-10T21:54:49","8,29","219,56"],
    [15892,"2022-09-10T21:56:44","5,89","194,47"],
    [15893,"2022-09-10T21:56:49","6,59","194,47"],
    [15894,"2022-09-10T21:58:44","8,23","211,21"],
    [15895,"2022-09-10T21:58:50","4,59","211,21"],
    [15896,"2022-09-10T22:00:45","6,56","214,18"],
    [15897,"2022-09-10T22:00:50","6,04","214,18"],
    [15898,"2022-09-10T22:02:49","5","200,29"],
    [15899,"2022-09-10T22:02:55","5,52","200,29"],
    [15900,"2022-09-10T22:04:50","6,49","208,38"],
    [15901,"2022-09-10T22:04:55","5,87","208,38"],
    [15902,"2022-09-10T22:06:50","6,79","196,79"],
    [15903,"2022-09-10T22:06:55","8,28","196,79"],
    [15904,"2022-09-10T22:08:50","8,15","194,97"],
    [15905,"2022-09-10T22:08:55","6,43","194,97"],
    [15906,"2022-09-10T22:10:50","5,02","221,4"],
    [15907,"2022-09-10T22:10:55","4,65","221,4"],
    [15908,"2022-09-10T22:12:51","6,97","211,53"],
    [15909,"2022-09-10T22:12:55","6,34","211,53"],
    [15910,"2022-09-10T22:14:46","7,43","221,67"],
    [15911,"2022-09-10T22:14:56","6,17","221,67"],
    [15912,"2022-09-10T22:16:51","8,31","235,37"],
    [15913,"2022-09-10T22:16:56","5,54","235,37"],
    [15914,"2022-09-10T22:18:51","6,77","213,64"],
    [15915,"2022-09-10T22:18:56","6,38","213,64"],
    [15916,"2022-09-10T22:20:52","5,53","197,14"],
    [15917,"2022-09-10T22:20:57","8,71","197,14"],
    [15918,"2022-09-10T22:22:57","6,43","202,91"],
    [15919,"2022-09-10T22:23:02","6,11","202,91"],
    [15920,"2022-09-10T22:24:57","4,5","200,78"],
    [15921,"2022-09-10T22:25:02","5,31","200,78"],
    [15922,"2022-09-10T22:27:02","4,09","179,38"],
    [15923,"2022-09-10T22:27:07","6,03","179,38"],
    [15924,"2022-09-10T22:29:02","4,38","201,09"],
    [15925,"2022-09-10T22:29:07","6,43","201,09"],
    [15926,"2022-09-10T22:31:02","4,86","195,82"],
    [15927,"2022-09-10T22:31:08","5,11","195,82"],
    [15928,"2022-09-10T22:33:03","7,07","202,88"],
    [15929,"2022-09-10T22:33:08","6,48","202,88"],
    [15930,"2022-09-10T22:35:03","5,63","205,4"],
    [15931,"2022-09-10T22:35:08","7,47","205,4"],
    [15932,"2022-09-10T22:37:03","5,7","196,72"],
    [15933,"2022-09-10T22:37:08","5,96","196,72"],
    [15934,"2022-09-10T22:39:03","7,04","191,71"],
    [15935,"2022-09-10T22:39:08","6,14","191,71"],
    [15936,"2022-09-10T22:41:04","6,27","215,2"],
    [15937,"2022-09-10T22:41:09","4,78","215,2"],
    [15938,"2022-09-10T22:43:04","5,38","189,7"],
    [15939,"2022-09-10T22:43:09","5,4","189,7"],
    [15940,"2022-09-10T22:45:04","5,86","193,3"],
    [15941,"2022-09-10T22:45:09","5,71","193,3"],
    [15942,"2022-09-10T22:47:09","5,74","211,1"],
    [15943,"2022-09-10T22:47:14","6,93","211,1"],
    [15944,"2022-09-10T22:49:09","5,9","197,38"],
    [15945,"2022-09-10T22:49:14","3,59","197,38"],
    [15946,"2022-09-10T22:51:10","3,65","167,42"],
    [15947,"2022-09-10T22:51:15","4,85","167,42"],
    [15948,"2022-09-10T22:53:10","4,69","182,94"],
    [15949,"2022-09-10T22:53:15","5,29","182,94"],
    [15950,"2022-09-10T22:55:10","6,06","178,51"],
    [15951,"2022-09-10T22:55:15","4,12","178,51"],
    [15952,"2022-09-10T22:57:10","6,13","210,88"],
    [15953,"2022-09-10T22:57:15","4,68","210,88"],
    [15954,"2022-09-10T22:59:10","5,85","186,72"],
    [15955,"2022-09-10T22:59:15","5,49","186,72"],
    [15956,"2022-09-10T23:01:16","5,48","168,01"],
    [15957,"2022-09-10T23:01:21","3,61","168,01"],
    [15958,"2022-09-10T23:03:16","3,25","155,66"],
    [15959,"2022-09-10T23:03:21","3,37","155,66"],
    [15960,"2022-09-10T23:05:21","3,44","163,65"],
    [15961,"2022-09-10T23:05:26","2,58","163,65"],
    [15962,"2022-09-10T23:07:21","2,42","178,13"],
    [15963,"2022-09-10T23:07:26","2,1","178,13"],
    [15964,"2022-09-10T23:09:22","2,96","59,8"],
    [15965,"2022-09-10T23:09:27","3,05","59,8"],
    [15966,"2022-09-10T23:11:22","5,61","340,06"],
    [15967,"2022-09-10T23:11:27","4,39","340,06"],
    [15968,"2022-09-10T23:13:22","6,24","16,92"],
    [15969,"2022-09-10T23:13:27","6,27","16,92"],
    [15970,"2022-09-10T23:15:22","6,82","19,02"],
    [15971,"2022-09-10T23:15:27","6,37","19,02"],
    [15972,"2022-09-10T23:17:22","8,7","22,66"],
    [15973,"2022-09-10T23:17:27","7,02","22,66"],
    [15974,"2022-09-10T23:19:23","7,28","28,2"],
    [15975,"2022-09-10T23:19:29","9,36","28,2"],
    [15976,"2022-09-10T23:21:28","7,94","16,15"],
    [15977,"2022-09-10T23:21:33","7,16","16,15"],
    [15978,"2022-09-10T23:23:28","6,89","30,44"],
    [15979,"2022-09-10T23:23:33","8,13","30,44"],
    [15980,"2022-09-10T23:25:28","6,71","17,92"],
    [15981,"2022-09-10T23:25:33","7,05","17,92"],
    [15982,"2022-09-10T23:27:29","6,56","27,25"],
    [15983,"2022-09-10T23:27:34","6,85","27,25"],
    [15984,"2022-09-10T23:29:33","7,63","20,05"],
    [15985,"2022-09-10T23:29:38","5,23","20,05"],
    [15986,"2022-09-10T23:31:34","7,18","21,11"],
    [15987,"2022-09-10T23:31:39","6,47","21,11"],
    [15988,"2022-09-10T23:33:34","6,67","15,86"],
    [15989,"2022-09-10T23:33:39","5,47","15,86"],
    [15990,"2022-09-10T23:35:34","7,62","19,28"],
    [15991,"2022-09-10T23:35:39","5,86","19,28"],
    [15992,"2022-09-10T23:37:34","5,8","21,89"],
    [15993,"2022-09-10T23:37:39","6,97","21,89"],
    [15994,"2022-09-10T23:39:34","6,45","8,89"],
    [15995,"2022-09-10T23:39:39","7,69","8,89"],
    [15996,"2022-09-10T23:41:35","6,2","24,65"],
    [15997,"2022-09-10T23:41:40","5,64","24,65"],
    [15998,"2022-09-10T23:43:35","5,21","9,48"],
    [15999,"2022-09-10T23:43:40","5,5","9,48"],
    [16000,"2022-09-10T23:45:35","5,18","348,5"],
    [16001,"2022-09-10T23:45:40","6,43","348,5"],
    [16002,"2022-09-10T23:47:35","4,15","359"],
    [16003,"2022-09-10T23:47:40","5,87","359"],
    [16004,"2022-09-10T23:49:35","6,43","29,45"],
    [16005,"2022-09-10T23:49:40","5,73","29,45"],
    [16006,"2022-09-10T23:51:36","4,73","15,34"],
    [16007,"2022-09-10T23:51:41","7,21","15,34"],
    [16008,"2022-09-10T23:53:36","6,01","12,92"],
    [16009,"2022-09-10T23:53:41","7,75","12,92"],
    [16010,"2022-09-10T23:55:36","5,98","6,62"],
    [16011,"2022-09-10T23:55:41","6,27","6,62"],
    [16012,"2022-09-10T23:57:46","6,36","357,12"],
    [16013,"2022-09-10T23:57:51","6,46","357,12"],
    [16014,"2022-09-10T23:59:47","5,7","5,68"],
    [16015,"2022-09-10T23:59:52","5,47","5,68"],
    [16016,"2022-10-10T00:01:47","6,08","354,49"],
    [16017,"2022-10-10T00:01:52","8,23","354,49"],
    [16018,"2022-10-10T00:03:47","5,52","348,72"],
    [16019,"2022-10-10T00:03:57","7,76","348,72"],
    [16020,"2022-10-10T00:05:52","5,98","352,46"],
    [16021,"2022-10-10T00:05:57","6,54","352,46"],
    [16022,"2022-10-10T00:07:52","6,1","354,78"],
    [16023,"2022-10-10T00:07:57","6,74","354,78"],
    [16024,"2022-10-10T00:09:53","7,41","342,67"],
    [16025,"2022-10-10T00:09:58","6,06","342,67"],
    [16026,"2022-10-10T00:11:53","7,49","353,34"],
    [16027,"2022-10-10T00:11:58","6,85","353,34"],
    [16028,"2022-10-10T00:13:53","6,45","300,69"],
    [16029,"2022-10-10T00:13:58","7,73","300,69"],
    [16030,"2022-10-10T00:15:53","6,07","352,26"],
    [16031,"2022-10-10T00:15:58","6,12","352,26"],
    [16032,"2022-10-10T00:17:53","8,37","341,83"],
    [16033,"2022-10-10T00:17:59","6,68","341,83"],
    [16034,"2022-10-10T00:19:54","7,03","347,48"],
    [16035,"2022-10-10T00:19:59","7,59","347,48"],
    [16036,"2022-10-10T00:21:54","5,87","325,9"],
    [16037,"2022-10-10T00:21:59","7,23","325,9"],
    [16038,"2022-10-10T00:23:54","6,72","337,74"],
    [16039,"2022-10-10T00:23:59","6,01","337,74"],
    [16040,"2022-10-10T00:25:54","6,39","339,93"],
    [16041,"2022-10-10T00:25:59","6,72","339,93"],
    [16042,"2022-10-10T00:28:00","6,78","322,59"],
    [16043,"2022-10-10T00:28:05","6,24","322,59"],
    [16044,"2022-10-10T00:30:00","5,2","327,83"],
    [16045,"2022-10-10T00:30:05","6,7","327,83"],
    [16046,"2022-10-10T00:32:00","5,65","325,19"],
    [16047,"2022-10-10T00:32:05","5,29","325,19"],
    [16048,"2022-10-10T00:34:00","4,31","336,07"],
    [16049,"2022-10-10T00:34:05","5,91","336,07"],
    [16050,"2022-10-10T00:36:00","5","340,17"],
    [16051,"2022-10-10T00:36:05","6,31","340,17"],
    [16052,"2022-10-10T00:38:06","6,27","344,33"],
    [16053,"2022-10-10T00:38:11","5,06","344,33"],
    [16054,"2022-10-10T00:40:06","5,87","329,01"],
    [16055,"2022-10-10T00:40:11","7,19","329,01"],
    [16056,"2022-10-10T00:42:06","4,68","343,23"],
    [16057,"2022-10-10T00:42:11","7,53","343,23"],
    [16058,"2022-10-10T00:44:06","8,42","328,56"],
    [16059,"2022-10-10T00:44:11","4,81","328,56"],
    [16060,"2022-10-10T00:46:06","5,83","331,8"],
    [16061,"2022-10-10T00:46:11","6,94","331,8"],
    [16062,"2022-10-10T00:48:07","5,37","324,44"],
    [16063,"2022-10-10T00:48:12","7,33","324,44"],
    [16064,"2022-10-10T00:50:07","7,23","328,7"],
    [16065,"2022-10-10T00:50:12","6,88","328,7"],
    [16066,"2022-10-10T00:52:07","7,97","334,67"],
    [16067,"2022-10-10T00:52:12","6,1","334,67"],
    [16068,"2022-10-10T00:54:07","6,6","326,86"],
    [16069,"2022-10-10T00:54:12","6,82","326,86"],
    [16070,"2022-10-10T00:56:08","7,25","346,71"],
    [16071,"2022-10-10T00:56:13","6,03","346,71"],
    [16072,"2022-10-10T00:58:08","7,71","329,32"],
    [16073,"2022-10-10T00:58:13","7,28","329,32"],
    [16074,"2022-10-10T01:00:08","6,98","358,35"],
    [16075,"2022-10-10T01:00:13","7,94","358,35"],
    [16076,"2022-10-10T01:02:08","5,94","335,05"],
    [16077,"2022-10-10T01:02:13","7,3","335,05"],
    [16078,"2022-10-10T01:04:08","6,61","323,69"],
    [16079,"2022-10-10T01:04:13","8,03","323,69"],
    [16080,"2022-10-10T01:06:09","7,61","335,63"],
    [16081,"2022-10-10T01:06:14","7,06","335,63"],
    [16082,"2022-10-10T01:08:09","7,49","343,67"],
    [16083,"2022-10-10T01:08:14","6,12","343,67"],
    [16084,"2022-10-10T01:10:09","6,64","337,97"],
    [16085,"2022-10-10T01:10:14","6,72","337,97"],
    [16086,"2022-10-10T01:12:09","5,73","344,5"],
    [16087,"2022-10-10T01:12:14","7,23","344,5"],
    [16088,"2022-10-10T01:14:09","6,85","345,59"],
    [16089,"2022-10-10T01:14:14","5,93","345,59"],
    [16090,"2022-10-10T01:16:10","5,81","344,56"],
    [16091,"2022-10-10T01:16:15","5,65","344,56"],
    [16092,"2022-10-10T01:18:10","6,79","354,19"],
    [16093,"2022-10-10T01:18:20","5,23","354,19"],
    [16094,"2022-10-10T01:20:19","6,24","345,24"],
    [16095,"2022-10-10T01:20:25","5,77","345,24"],
    [16096,"2022-10-10T01:22:20","5,24","351,25"],
    [16097,"2022-10-10T01:22:25","7,74","351,25"],
    [16098,"2022-10-10T01:24:20","5,62","348,86"],
    [16099,"2022-10-10T01:24:25","4,71","348,86"],
    [16100,"2022-10-10T01:26:20","5,35","338,87"],
    [16101,"2022-10-10T01:26:25","6,21","338,87"],
    [16102,"2022-10-10T01:28:21","4,43","333,17"],
    [16103,"2022-10-10T01:28:26","5,67","333,17"],
    [16104,"2022-10-10T01:30:21","5,76","328,19"],
    [16105,"2022-10-10T01:30:26","6,96","328,19"],
    [16106,"2022-10-10T01:32:21","6,27","334,61"],
    [16107,"2022-10-10T01:32:26","5,77","334,61"],
    [16108,"2022-10-10T01:34:21","5,57","327,51"],
    [16109,"2022-10-10T01:34:26","4,04","327,51"],
    [16110,"2022-10-10T01:36:21","5,26","331,08"],
    [16111,"2022-10-10T01:36:26","4,71","331,08"],
    [16112,"2022-10-10T01:38:22","5,01","334,29"],
    [16113,"2022-10-10T01:38:27","5,93","334,29"],
    [16114,"2022-10-10T01:40:22","6,18","329,78"],
    [16115,"2022-10-10T01:40:27","5,12","329,78"],
    [16116,"2022-10-10T01:42:22","6,37","319,23"],
    [16117,"2022-10-10T01:42:27","4,31","319,23"],
    [16118,"2022-10-10T01:44:22","4,21","334,78"],
    [16119,"2022-10-10T01:44:27","5,81","334,78"],
    [16120,"2022-10-10T01:46:23","5,43","340,95"],
    [16121,"2022-10-10T01:46:28","3,62","340,95"],
    [16122,"2022-10-10T01:48:23","4,29","354,11"],
    [16123,"2022-10-10T01:48:28","4,49","354,11"],
    [16124,"2022-10-10T01:50:23","4,89","332,97"],
    [16125,"2022-10-10T01:50:28","5,94","332,97"],
    [16126,"2022-10-10T01:52:23","5,46","310,99"],
    [16127,"2022-10-10T01:52:28","6,97","310,99"],
    [16128,"2022-10-10T01:54:24","3,91","322,75"],
    [16129,"2022-10-10T01:54:29","5,87","322,75"],
    [16130,"2022-10-10T01:56:24","4,28","336,47"],
    [16131,"2022-10-10T01:56:29","5,28","336,47"],
    [16132,"2022-10-10T01:58:24","6,12","331,75"],
    [16133,"2022-10-10T01:58:29","4,71","331,75"],
    [16134,"2022-10-10T02:00:24","4,76","332,89"],
    [16135,"2022-10-10T02:00:29","5,33","332,89"],
    [16136,"2022-10-10T02:02:24","6,2","342,66"],
    [16137,"2022-10-10T02:02:30","5,21","342,66"],
    [16138,"2022-10-10T02:04:25","4,28","337,07"],
    [16139,"2022-10-10T02:04:30","6,33","337,07"],
    [16140,"2022-10-10T02:06:25","4,63","338,08"],
    [16141,"2022-10-10T02:06:30","5,79","338,08"],
    [16142,"2022-10-10T02:08:25","5,77","352,25"],
    [16143,"2022-10-10T02:08:30","4,97","352,25"],
    [16144,"2022-10-10T02:10:25","5,25","353,95"],
    [16145,"2022-10-10T02:10:30","4,7","353,95"],
    [16146,"2022-10-10T02:12:26","3,13","13,56"],
    [16147,"2022-10-10T02:12:31","5,16","13,56"],
    [16148,"2022-10-10T02:14:26","4,4","21,67"],
    [16149,"2022-10-10T02:14:31","5,53","21,67"],
    [16150,"2022-10-10T02:16:26","4,15","333,76"],
    [16151,"2022-10-10T02:16:31","4,36","333,76"],
    [16152,"2022-10-10T02:18:26","4,64","352,18"],
    [16153,"2022-10-10T02:18:31","3,82","352,18"],
    [16154,"2022-10-10T02:20:31","3,77","345,31"],
    [16155,"2022-10-10T02:20:36","4,57","345,31"],
    [16156,"2022-10-10T02:22:32","4,21","335,07"],
    [16157,"2022-10-10T02:22:37","3,72","335,07"],
    [16158,"2022-10-10T02:24:36","4,63","324,96"],
    [16159,"2022-10-10T02:24:41","3,95","324,96"],
    [16160,"2022-10-10T02:26:36","4,17","335,02"],
    [16161,"2022-10-10T02:26:41","4,81","335,02"],
    [16162,"2022-10-10T02:28:37","3,44","333,67"],
    [16163,"2022-10-10T02:28:42","5,05","333,67"],
    [16164,"2022-10-10T02:30:37","5,18","326,04"],
    [16165,"2022-10-10T02:30:42","4,38","326,04"],
    [16166,"2022-10-10T02:32:42","4,48","314,68"],
    [16167,"2022-10-10T02:32:47","5,57","314,68"],
    [16168,"2022-10-10T02:34:42","5,87","323,25"],
    [16169,"2022-10-10T02:34:47","5,37","323,25"],
    [16170,"2022-10-10T02:36:43","4,78","315,96"],
    [16171,"2022-10-10T02:36:48","6,3","315,96"],
    [16172,"2022-10-10T02:38:48","6,27","318,21"],
    [16173,"2022-10-10T02:38:53","5,45","318,21"],
    [16174,"2022-10-10T02:40:48","4,48","325,79"],
    [16175,"2022-10-10T02:40:53","5,91","325,79"],
    [16176,"2022-10-10T02:42:49","5,17","329,45"],
    [16177,"2022-10-10T02:42:54","5,1","329,45"],
    [16178,"2022-10-10T02:44:49","5,31","316,72"],
    [16179,"2022-10-10T02:44:54","6,55","316,72"],
    [16180,"2022-10-10T02:46:49","5,63","329,9"],
    [16181,"2022-10-10T02:46:54","6,39","329,9"],
    [16182,"2022-10-10T02:48:55","6,41","343,26"],
    [16183,"2022-10-10T02:49:00","5,62","343,26"],
    [16184,"2022-10-10T02:50:55","5,5","341,55"],
    [16185,"2022-10-10T02:51:00","5,32","341,55"],
    [16186,"2022-10-10T02:52:55","6,43","327,47"],
    [16187,"2022-10-10T02:53:00","5,71","327,47"],
    [16188,"2022-10-10T02:54:56","4,92","331,33"],
    [16189,"2022-10-10T02:55:01","6,51","331,33"],
    [16190,"2022-10-10T02:56:56","5,06","327,14"],
    [16191,"2022-10-10T02:57:01","5,72","327,14"],
    [16192,"2022-10-10T02:58:56","7,14","339,67"],
    [16193,"2022-10-10T02:59:01","4,23","339,67"],
    [16194,"2022-10-10T03:00:56","4,57","331,28"],
    [16195,"2022-10-10T03:01:01","6,01","331,28"],
    [16196,"2022-10-10T03:03:02","5,98","339,65"],
    [16197,"2022-10-10T03:03:07","4,96","339,65"],
    [16198,"2022-10-10T03:05:07","4,96","333,83"],
    [16199,"2022-10-10T03:05:12","4,36","333,83"],
    [16200,"2022-10-10T03:07:07","4,95","349,83"],
    [16201,"2022-10-10T03:07:12","5,45","349,83"],
    [16202,"2022-10-10T03:09:08","3,74","340,97"],
    [16203,"2022-10-10T03:09:13","5,97","340,97"],
    [16204,"2022-10-10T03:11:08","5,56","345,69"],
    [16205,"2022-10-10T03:11:13","3,64","345,69"],
    [16206,"2022-10-10T03:13:08","4,8","331,32"],
    [16207,"2022-10-10T03:13:13","4,73","331,32"],
    [16208,"2022-10-10T03:15:09","4,89","348,53"],
    [16209,"2022-10-10T03:15:14","3,61","348,53"],
    [16210,"2022-10-10T03:17:10","3,85","332,76"],
    [16211,"2022-10-10T03:17:15","6","332,76"],
    [16212,"2022-10-10T03:19:14","3,06","350,39"],
    [16213,"2022-10-10T03:19:19","5,66","350,39"],
    [16214,"2022-10-10T03:21:17","4,4","345,51"],
    [16215,"2022-10-10T03:21:22","4,82","345,51"],
    [16216,"2022-10-10T03:23:17","4,08","342,14"],
    [16217,"2022-10-10T03:23:22","4,54","342,14"],
    [16218,"2022-10-10T03:25:18","4,4","4,69"],
    [16219,"2022-10-10T03:25:22","5,46","4,69"],
    [16220,"2022-10-10T03:27:18","5,11","330,84"],
    [16221,"2022-10-10T03:27:23","3,57","330,84"],
    [16222,"2022-10-10T03:29:18","3,98","344,09"],
    [16223,"2022-10-10T03:29:23","6,01","344,09"],
    [16224,"2022-10-10T03:31:18","5,08","357,38"],
    [16225,"2022-10-10T03:31:23","4,89","357,38"],
    [16226,"2022-10-10T03:33:18","4,76","343,73"],
    [16227,"2022-10-10T03:33:23","4,69","343,73"],
    [16228,"2022-10-10T03:35:24","4,6","342,23"],
    [16229,"2022-10-10T03:35:29","4,44","342,23"],
    [16230,"2022-10-10T03:37:24","5,37","338,08"],
    [16231,"2022-10-10T03:37:29","5,1","338,08"],
    [16232,"2022-10-10T03:39:24","4,9","324,28"],
    [16233,"2022-10-10T03:39:29","4,21","324,28"],
    [16234,"2022-10-10T03:41:24","5,36","346,18"],
    [16235,"2022-10-10T03:41:29","5,09","346,18"],
    [16236,"2022-10-10T03:43:24","4,7","341,06"],
    [16237,"2022-10-10T03:43:29","4,97","341,06"],
    [16238,"2022-10-10T03:45:30","5,02","322,63"],
    [16239,"2022-10-10T03:45:35","5,96","322,63"],
    [16240,"2022-10-10T03:47:30","5,18","325,21"],
    [16241,"2022-10-10T03:47:35","6,54","325,21"],
    [16242,"2022-10-10T03:49:30","5,73","311,16"],
    [16243,"2022-10-10T03:49:35","6,89","311,16"],
    [16244,"2022-10-10T03:51:30","5,4","336,65"],
    [16245,"2022-10-10T03:51:35","5,44","336,65"],
    [16246,"2022-10-10T03:53:31","5,08","341,47"],
    [16247,"2022-10-10T03:53:35","5,88","341,47"],
    [16248,"2022-10-10T03:55:31","5,74","352,74"],
    [16249,"2022-10-10T03:55:36","5,77","352,74"],
    [16250,"2022-10-10T03:57:31","5,69","358,26"],
    [16251,"2022-10-10T03:57:36","6,48","358,26"],
    [16252,"2022-10-10T03:59:31","5,44","346,96"],
    [16253,"2022-10-10T03:59:36","7,12","346,96"],
    [16254,"2022-10-10T04:01:31","9,55","352,07"],
    [16255,"2022-10-10T04:01:36","5,87","352,07"],
    [16256,"2022-10-10T04:03:32","6,9","341,85"],
    [16257,"2022-10-10T04:03:37","6,45","341,85"],
    [16258,"2022-10-10T04:05:32","4,92","344,89"],
    [16259,"2022-10-10T04:05:37","7,78","344,89"],
    [16260,"2022-10-10T04:07:32","7,18","327,86"],
    [16261,"2022-10-10T04:07:37","4,72","327,86"],
    [16262,"2022-10-10T04:09:32","5,54","340,91"],
    [16263,"2022-10-10T04:09:37","6,86","340,91"],
    [16264,"2022-10-10T04:11:33","5,8","339,81"],
    [16265,"2022-10-10T04:11:38","5,57","339,81"],
    [16266,"2022-10-10T04:13:43","5,54","336,81"],
    [16267,"2022-10-10T04:13:48","5,76","336,81"],
    [16268,"2022-10-10T04:15:43","3,52","332,92"],
    [16269,"2022-10-10T04:15:48","5,91","332,92"],
    [16270,"2022-10-10T04:17:38","5,48","316,8"],
    [16271,"2022-10-10T04:17:53","5,02","316,8"],
    [16272,"2022-10-10T04:19:44","7,24","329,27"],
    [16273,"2022-10-10T04:19:53","6,61","329,27"],
    [16274,"2022-10-10T04:21:49","6,43","336,11"],
    [16275,"2022-10-10T04:21:54","6,41","336,11"],
    [16276,"2022-10-10T04:23:59","6,4","335"],
    [16277,"2022-10-10T04:24:04","6,69","335"],
    [16278,"2022-10-10T04:25:59","6,83","348,27"],
    [16279,"2022-10-10T04:26:04","6,89","348,27"],
    [16280,"2022-10-10T04:27:59","6,96","350,67"],
    [16281,"2022-10-10T04:28:05","7,38","350,67"],
    [16282,"2022-10-10T04:30:00","7,64","344,61"],
    [16283,"2022-10-10T04:30:05","4,89","344,61"],
    [16284,"2022-10-10T04:32:00","5,48","336,21"],
    [16285,"2022-10-10T04:32:05","4,75","336,21"],
    [16286,"2022-10-10T04:34:00","5,15","347,81"],
    [16287,"2022-10-10T04:34:05","5,08","347,81"],
    [16288,"2022-10-10T04:36:00","4,6","343,98"],
    [16289,"2022-10-10T04:36:05","5,94","343,98"],
    [16290,"2022-10-10T04:38:01","4,94","351,86"],
    [16291,"2022-10-10T04:38:06","4,12","351,86"],
    [16292,"2022-10-10T04:40:01","5,29","349,68"],
    [16293,"2022-10-10T04:40:06","4,52","349,68"],
    [16294,"2022-10-10T04:42:01","5,9","3,73"],
    [16295,"2022-10-10T04:42:06","3,48","3,73"],
    [16296,"2022-10-10T04:44:01","3,7","346,06"],
    [16297,"2022-10-10T04:44:06","3,38","346,06"],
    [16298,"2022-10-10T04:46:01","2,83","343,25"],
    [16299,"2022-10-10T04:46:06","3,67","343,25"],
    [16300,"2022-10-10T04:48:02","3,6","352,68"],
    [16301,"2022-10-10T04:48:07","4,35","352,68"],
    [16302,"2022-10-10T04:50:02","4,05","8,11"],
    [16303,"2022-10-10T04:50:07","4,23","8,11"],
    [16304,"2022-10-10T04:52:02","4,37","357,36"],
    [16305,"2022-10-10T04:52:07","3,7","357,36"],
    [16306,"2022-10-10T04:54:02","3,23","342,04"],
    [16307,"2022-10-10T04:54:07","3,43","342,04"],
    [16308,"2022-10-10T04:56:02","3,27","321,92"],
    [16309,"2022-10-10T04:56:07","3,74","321,92"],
    [16310,"2022-10-10T04:58:03","3,46","350,17"],
    [16311,"2022-10-10T04:58:08","3,9","350,17"],
    [16312,"2022-10-10T05:00:03","2,96","34,4"],
    [16313,"2022-10-10T05:00:08","4,77","34,4"],
    [16314,"2022-10-10T05:02:03","4,85","345,66"],
    [16315,"2022-10-10T05:02:08","3,52","345,66"],
    [16316,"2022-10-10T05:04:03","4,82","318,71"],
    [16317,"2022-10-10T05:04:08","3,21","318,71"],
    [16318,"2022-10-10T05:06:04","4,66","327,02"],
    [16319,"2022-10-10T05:06:09","3,41","327,02"],
    [16320,"2022-10-10T05:08:04","4,72","340,31"],
    [16321,"2022-10-10T05:08:09","3,93","340,31"],
    [16322,"2022-10-10T05:10:04","4,29","336,47"],
    [16323,"2022-10-10T05:10:09","4,6","336,47"],
    [16324,"2022-10-10T05:12:04","4,66","348,75"],
    [16325,"2022-10-10T05:12:09","3,77","348,75"],
    [16326,"2022-10-10T05:14:10","3,84","335,09"],
    [16327,"2022-10-10T05:14:14","4,47","335,09"],
    [16328,"2022-10-10T05:16:10","5,49","350,28"],
    [16329,"2022-10-10T05:16:15","5,05","350,28"],
    [16330,"2022-10-10T05:18:10","5,92","342,14"],
    [16331,"2022-10-10T05:18:15","4,68","342,14"],
    [16332,"2022-10-10T05:20:14","4,3","322,89"],
    [16333,"2022-10-10T05:20:18","4,49","322,89"],
    [16334,"2022-10-10T05:22:15","6,51","329,19"],
    [16335,"2022-10-10T05:22:20","3,92","329,19"],
    [16336,"2022-10-10T05:24:15","4,48","337,37"],
    [16337,"2022-10-10T05:24:20","6,11","337,37"],
    [16338,"2022-10-10T05:26:16","5,06","334,51"],
    [16339,"2022-10-10T05:26:21","6,74","334,51"],
    [16340,"2022-10-10T05:28:16","7,38","337,03"],
    [16341,"2022-10-10T05:28:21","4,05","337,03"],
    [16342,"2022-10-10T05:30:20","5,94","345,97"],
    [16343,"2022-10-10T05:30:25","5,53","345,97"],
    [16344,"2022-10-10T05:32:21","5,96","338,15"],
    [16345,"2022-10-10T05:32:26","5,86","338,15"],
    [16346,"2022-10-10T05:34:21","4,84","341,61"],
    [16347,"2022-10-10T05:34:26","5,69","341,61"],
    [16348,"2022-10-10T05:36:21","5,94","339,28"],
    [16349,"2022-10-10T05:36:26","6,21","339,28"],
    [16350,"2022-10-10T05:38:21","4,71","323,15"],
    [16351,"2022-10-10T05:38:26","6,66","323,15"],
    [16352,"2022-10-10T05:40:21","7,47","313,53"],
    [16353,"2022-10-10T05:40:26","4,75","313,53"],
    [16354,"2022-10-10T05:42:22","6,46","332,01"],
    [16355,"2022-10-10T05:42:27","6,19","332,01"],
    [16356,"2022-10-10T05:44:22","6,52","337,6"],
    [16357,"2022-10-10T05:44:27","6","337,6"],
    [16358,"2022-10-10T05:46:22","6,82","329,22"],
    [16359,"2022-10-10T05:46:27","6,5","329,22"],
    [16360,"2022-10-10T05:48:22","5,47","337,77"],
    [16361,"2022-10-10T05:48:27","6,97","337,77"],
    [16362,"2022-10-10T05:50:22","5,37","328,1"],
    [16363,"2022-10-10T05:50:27","6,24","328,1"],
    [16364,"2022-10-10T05:52:23","5,56","330,5"],
    [16365,"2022-10-10T05:52:28","6,57","330,5"],
    [16366,"2022-10-10T05:54:23","5,12","351,57"],
    [16367,"2022-10-10T05:54:28","5,98","351,57"],
    [16368,"2022-10-10T05:56:23","6,45","353,77"],
    [16369,"2022-10-10T05:56:28","5,24","353,77"],
    [16370,"2022-10-10T05:58:24","4,25","357,24"],
    [16371,"2022-10-10T05:58:29","6,13","357,24"],
    [16372,"2022-10-10T06:00:24","5,71","339,29"],
    [16373,"2022-10-10T06:00:29","5,25","339,29"],
    [16374,"2022-10-10T06:02:29","5,33","346,52"],
    [16375,"2022-10-10T06:02:34","6,27","346,52"],
    [16376,"2022-10-10T06:04:29","4,87","10,79"],
    [16377,"2022-10-10T06:04:34","4,47","10,79"],
    [16378,"2022-10-10T06:06:30","6,11","6,92"],
    [16379,"2022-10-10T06:06:35","5,56","6,92"],
    [16380,"2022-10-10T06:08:30","6,88","349,89"],
    [16381,"2022-10-10T06:08:35","5,71","349,89"],
    [16382,"2022-10-10T06:10:30","7,24","337,9"],
    [16383,"2022-10-10T06:10:35","6,37","337,9"],
    [16384,"2022-10-10T06:12:31","6,2","348,38"],
    [16385,"2022-10-10T06:12:36","6,04","348,38"],
    [16386,"2022-10-10T06:14:31","6,3","342,57"],
    [16387,"2022-10-10T06:14:36","6,82","342,57"],
    [16388,"2022-10-10T06:16:31","7,35","343,69"],
    [16389,"2022-10-10T06:16:36","6,45","343,69"],
    [16390,"2022-10-10T06:18:32","6,06","342,24"],
    [16391,"2022-10-10T06:18:37","7,9","342,24"],
    [16392,"2022-10-10T06:20:33","6,87","345,6"],
    [16393,"2022-10-10T06:20:38","8,14","345,6"],
    [16394,"2022-10-10T06:22:38","6,14","348,99"],
    [16395,"2022-10-10T06:22:43","9,08","348,99"],
    [16396,"2022-10-10T06:24:38","5,91","3,66"],
    [16397,"2022-10-10T06:24:43","6,1","3,66"],
    [16398,"2022-10-10T06:26:38","7,38","7,01"],
    [16399,"2022-10-10T06:26:43","3,67","7,01"],
    [16400,"2022-10-10T06:28:38","5,87","10,84"],
    [16401,"2022-10-10T06:28:43","6,85","10,84"],
    [16402,"2022-10-10T06:30:39","5,33","13,67"],
    [16403,"2022-10-10T06:30:44","4,62","13,67"],
    [16404,"2022-10-10T06:32:39","5,7","351,37"],
    [16405,"2022-10-10T06:32:44","6,12","351,37"],
    [16406,"2022-10-10T06:34:39","7,12","347,72"],
    [16407,"2022-10-10T06:34:44","4,78","347,72"],
    [16408,"2022-10-10T06:36:39","6,16","353,18"],
    [16409,"2022-10-10T06:36:44","5,63","353,18"],
    [16410,"2022-10-10T06:38:44","5,14","351,39"],
    [16411,"2022-10-10T06:38:49","5,04","351,39"],
    [16412,"2022-10-10T06:40:44","5,75","8,93"],
    [16413,"2022-10-10T06:40:49","5,39","8,93"],
    [16414,"2022-10-10T06:42:44","5,81","354,52"],
    [16415,"2022-10-10T06:42:49","5,94","354,52"],
    [16416,"2022-10-10T06:44:49","6,28","23,75"],
    [16417,"2022-10-10T06:44:54","6,74","23,75"],
    [16418,"2022-10-10T06:46:49","6,71","12,03"],
    [16419,"2022-10-10T06:46:54","6,49","12,03"],
    [16420,"2022-10-10T06:48:50","5,95","23,98"],
    [16421,"2022-10-10T06:48:55","5,98","23,98"],
    [16422,"2022-10-10T06:50:50","6,56","11,83"],
    [16423,"2022-10-10T06:50:55","5,85","11,83"],
    [16424,"2022-10-10T06:52:50","5,93","29,29"],
    [16425,"2022-10-10T06:52:55","4,59","29,29"],
    [16426,"2022-10-10T06:54:50","4,47","8,12"],
    [16427,"2022-10-10T06:54:55","3,22","8,12"],
    [16428,"2022-10-10T06:56:51","4,97","31,27"],
    [16429,"2022-10-10T06:56:56","5,07","31,27"],
    [16430,"2022-10-10T06:58:51","3,37","355,99"],
    [16431,"2022-10-10T06:58:56","3,68","355,99"],
    [16432,"2022-10-10T07:00:51","4,25","340,71"],
    [16433,"2022-10-10T07:00:56","3,83","340,71"],
    [16434,"2022-10-10T07:02:52","3,42","24,16"],
    [16435,"2022-10-10T07:02:57","3,44","24,16"],
    [16436,"2022-10-10T07:04:52","2,48","121,09"],
    [16437,"2022-10-10T07:04:57","2,58","121,09"],
    [16438,"2022-10-10T07:06:52","4,71","84,19"],
    [16439,"2022-10-10T07:06:57","4,17","84,19"],
    [16440,"2022-10-10T07:08:53","5,64","66,38"],
    [16441,"2022-10-10T07:08:58","4,74","66,38"],
    [16442,"2022-10-10T07:10:58","4,71","32,17"],
    [16443,"2022-10-10T07:11:03","6,43","32,17"],
    [16444,"2022-10-10T07:12:58","7,53","26,12"],
    [16445,"2022-10-10T07:13:03","4,55","26,12"],
    [16446,"2022-10-10T07:14:59","5,24","40,64"],
    [16447,"2022-10-10T07:15:04","5,11","40,64"],
    [16448,"2022-10-10T07:16:59","5,58","9,48"],
    [16449,"2022-10-10T07:17:04","4,96","9,48"],
    [16450,"2022-10-10T07:19:05","4,99","350,67"],
    [16451,"2022-10-10T07:19:10","5,4","350,67"],
    [16452,"2022-10-10T07:21:08","4,91","24,63"],
    [16453,"2022-10-10T07:21:14","4,78","24,63"],
    [16454,"2022-10-10T07:23:10","4,14","43,48"],
    [16455,"2022-10-10T07:23:15","5,84","43,48"],
    [16456,"2022-10-10T07:25:10","4,57","24,29"],
    [16457,"2022-10-10T07:25:15","3,2","24,29"],
    [16458,"2022-10-10T07:27:10","4,86","42,84"],
    [16459,"2022-10-10T07:27:15","4,39","42,84"],
    [16460,"2022-10-10T07:29:15","4,29","39,12"],
    [16461,"2022-10-10T07:29:20","3,34","39,12"],
    [16462,"2022-10-10T07:31:16","3,56","15,63"],
    [16463,"2022-10-10T07:31:21","2,89","15,63"],
    [16464,"2022-10-10T07:33:21","2,92","340,03"],
    [16465,"2022-10-10T07:33:26","2,57","340,03"],
    [16466,"2022-10-10T07:35:21","3,84","57,6"],
    [16467,"2022-10-10T07:35:26","2,93","57,6"],
    [16468,"2022-10-10T07:37:21","2,99","342,43"],
    [16469,"2022-10-10T07:37:31","4,31","342,43"],
    [16470,"2022-10-10T07:39:26","1,54","24,51"],
    [16471,"2022-10-10T07:39:31","3,68","24,51"],
    [16472,"2022-10-10T07:41:32","3,73","358,7"],
    [16473,"2022-10-10T07:41:37","3,01","358,7"],
    [16474,"2022-10-10T07:43:32","3","10,45"],
    [16475,"2022-10-10T07:43:37","3,83","10,45"],
    [16476,"2022-10-10T07:45:32","3,07","38,52"],
    [16477,"2022-10-10T07:45:37","3,04","38,52"],
    [16478,"2022-10-10T07:47:32","3,14","40,8"],
    [16479,"2022-10-10T07:47:37","3,72","40,8"],
    [16480,"2022-10-10T07:49:32","2,13","35,63"],
    [16481,"2022-10-10T07:49:37","4,59","35,63"],
    [16482,"2022-10-10T07:51:33","2,83","43,76"],
    [16483,"2022-10-10T07:51:38","2,94","43,76"],
    [16484,"2022-10-10T07:53:33","3,38","352,73"],
    [16485,"2022-10-10T07:53:38","2,56","352,73"],
    [16486,"2022-10-10T07:55:33","2,78","17,73"],
    [16487,"2022-10-10T07:55:38","4,21","17,73"],
    [16488,"2022-10-10T07:57:38","3,04","27,41"],
    [16489,"2022-10-10T07:57:43","4,45","27,41"],
    [16490,"2022-10-10T07:59:43","4,39","42,26"],
    [16491,"2022-10-10T07:59:48","3,07","42,26"],
    [16492,"2022-10-10T08:01:48","3,01","38,92"],
    [16493,"2022-10-10T08:01:53","3,94","38,92"],
    [16494,"2022-10-10T08:03:49","3,83","47,53"],
    [16495,"2022-10-10T08:03:54","4,18","47,53"],
    [16496,"2022-10-10T08:05:49","3,83","14,79"],
    [16497,"2022-10-10T08:05:54","4,37","14,79"],
    [16498,"2022-10-10T08:07:49","3,46","4,88"],
    [16499,"2022-10-10T08:07:54","5,52","4,88"],
    [16500,"2022-10-10T08:09:49","4,06","45,18"],
    [16501,"2022-10-10T08:09:54","3,97","45,18"],
    [16502,"2022-10-10T08:11:49","2,99","44,07"],
    [16503,"2022-10-10T08:11:54","4,88","44,07"],
    [16504,"2022-10-10T08:13:50","3,23","7,42"],
    [16505,"2022-10-10T08:13:55","4,13","7,42"],
    [16506,"2022-10-10T08:15:50","3,67","20,19"],
    [16507,"2022-10-10T08:15:55","4,61","20,19"],
    [16508,"2022-10-10T08:17:50","4,44","10,55"],
    [16509,"2022-10-10T08:17:55","2,5","10,55"],
    [16510,"2022-10-10T08:19:53","3,2","12,37"],
    [16511,"2022-10-10T08:19:57","4,62","12,37"],
    [16512,"2022-10-10T08:21:56","4,45","10,62"],
    [16513,"2022-10-10T08:22:01","4,08","10,62"],
    [16514,"2022-10-10T08:23:56","3,88","348,46"],
    [16515,"2022-10-10T08:24:01","5,29","348,46"],
    [16516,"2022-10-10T08:25:56","4,42","28,39"],
    [16517,"2022-10-10T08:26:01","4,83","28,39"],
    [16518,"2022-10-10T08:28:01","4,88","36,22"],
    [16519,"2022-10-10T08:28:06","4,94","36,22"],
    [16520,"2022-10-10T08:30:02","2,35","15,59"],
    [16521,"2022-10-10T08:30:12","4,12","15,59"],
    [16522,"2022-10-10T08:32:15","4,17","40,1"],
    [16523,"2022-10-10T08:32:30","2,98","40,1"],
    [16524,"2022-10-10T08:34:36","2,95","25,63"],
    [16525,"2022-10-10T08:34:40","4,32","25,63"],
    [16526,"2022-10-10T08:36:35","4,95","56,39"],
    [16527,"2022-10-10T08:36:41","4,16","56,39"],
    [16528,"2022-10-10T08:38:40","3,15","45,54"],
    [16529,"2022-10-10T08:38:45","3,56","45,54"],
    [16530,"2022-10-10T08:40:42","3,22","56,77"],
    [16531,"2022-10-10T08:40:47","3,94","56,77"],
    [16532,"2022-10-10T08:42:45","3,28","24,59"],
    [16533,"2022-10-10T08:42:49","3,4","24,59"],
    [16534,"2022-10-10T08:44:49","4,85","75,48"],
    [16535,"2022-10-10T08:44:55","3,79","75,48"],
    [16536,"2022-10-10T08:46:52","3,19","96,82"],
    [16537,"2022-10-10T08:46:57","3,32","96,82"],
    [16538,"2022-10-10T08:48:53","4","106,74"],
    [16539,"2022-10-10T08:48:59","4,6","106,74"],
    [16540,"2022-10-10T08:50:58","3,44","97,98"],
    [16541,"2022-10-10T08:51:04","4,01","97,98"],
    [16542,"2022-10-10T08:53:08","4,04","63,3"],
    [16543,"2022-10-10T08:53:13","4,12","63,3"],
    [16544,"2022-10-10T08:55:09","3,91","81,01"],
    [16545,"2022-10-10T08:55:15","4,02","81,01"],
    [16546,"2022-10-10T08:57:14","3,7","86,65"],
    [16547,"2022-10-10T08:57:19","3,52","86,65"],
    [16548,"2022-10-10T08:59:15","3,85","104,87"],
    [16549,"2022-10-10T08:59:19","4,36","104,87"],
    [16550,"2022-10-10T09:01:18","4,64","83,43"],
    [16551,"2022-10-10T09:01:23","4,01","83,43"],
    [16552,"2022-10-10T09:03:22","4,62","75,52"],
    [16553,"2022-10-10T09:03:27","3,84","75,52"],
    [16554,"2022-10-10T09:05:22","3,83","106,13"],
    [16555,"2022-10-10T09:05:29","3,43","106,13"],
    [16556,"2022-10-10T09:07:27","4,35","71,76"],
    [16557,"2022-10-10T09:08:04","4,86","71,76"],
    [16558,"2022-10-10T09:10:03","4,03","104,18"],
    [16559,"2022-10-10T09:10:08","4,66","104,18"],
    [16560,"2022-10-10T09:12:03","4,25","101,68"],
    [16561,"2022-10-10T09:12:08","3,77","101,68"],
    [16562,"2022-10-10T09:14:08","4,65","107,08"],
    [16563,"2022-10-10T09:14:13","5,21","107,08"],
    [16564,"2022-10-10T09:16:08","4,61","120,85"],
    [16565,"2022-10-10T09:16:14","3,85","120,85"],
    [16566,"2022-10-10T09:18:12","6,51","99,26"],
    [16567,"2022-10-10T09:18:17","4,75","99,26"],
    [16568,"2022-10-10T09:20:12","5,21","124,63"],
    [16569,"2022-10-10T09:20:19","5,66","124,63"],
    [16570,"2022-10-10T09:22:18","4,76","118,76"],
    [16571,"2022-10-10T09:22:22","5,2","118,76"],
    [16572,"2022-10-10T09:24:21","5,54","101,44"],
    [16573,"2022-10-10T09:24:26","5,35","101,44"],
    [16574,"2022-10-10T09:26:26","5,1","128,12"],
    [16575,"2022-10-10T09:26:31","6,12","115,5"],
    [16576,"2022-10-10T09:28:28","4,48","124,22"],
    [16577,"2022-10-10T09:28:34","4,84","124,22"],
    [16578,"2022-10-10T09:30:29","5,5","109,39"],
    [16579,"2022-10-10T09:30:34","5,75","109,39"],
    [16580,"2022-10-10T09:32:33","4,13","133,51"],
    [16581,"2022-10-10T09:32:46","4,45","133,51"],
    [16582,"2022-10-10T09:34:35","4,56","106,47"],
    [16583,"2022-10-10T09:34:55","5,02","106,47"],
    [16584,"2022-10-10T09:36:51","6,36","119,8"],
    [16585,"2022-10-10T09:36:57","5,55","119,8"],
    [16586,"2022-10-10T09:38:52","5,61","115,24"],
    [16587,"2022-10-10T09:38:57","6,77","115,24"],
    [16588,"2022-10-10T09:40:36","5,76","123,78"],
    [16589,"2022-10-10T09:41:02","3,86","123,78"],
    [16590,"2022-10-10T09:43:02","9,01","107,4"],
    [16591,"2022-10-10T09:43:11","7,43","107,4"],
    [16592,"2022-10-10T09:45:11","6,24","121,24"],
    [16593,"2022-10-10T09:45:17","5,92","121,24"],
    [16594,"2022-10-10T09:47:14","8,47","145,42"],
    [16595,"2022-10-10T09:47:20","10,2","145,42"],
    [16596,"2022-10-10T09:49:20","10,34","124,88"],
    [16597,"2022-10-10T09:49:25","8,47","124,88"],
    [16598,"2022-10-10T09:51:23","6,85","116,1"],
    [16599,"2022-10-10T09:51:26","8,64","116,1"],
    [16600,"2022-10-10T09:53:26","9,26","122,07"],
    [16601,"2022-10-10T09:53:31","8,81","122,07"],
    [16602,"2022-10-10T09:55:27","9,78","116,54"],
    [16603,"2022-10-10T09:55:32","8,26","116,54"],
    [16604,"2022-10-10T09:57:28","10,21","128,96"],
    [16605,"2022-10-10T09:57:32","10,93","128,96"],
    [16606,"2022-10-10T09:59:27","7,83","113,99"],
    [16607,"2022-10-10T09:59:33","7,32","113,99"],
    [16608,"2022-10-10T10:01:29","10,54","122,37"],
    [16609,"2022-10-10T10:01:35","10,36","122,37"],
    [16610,"2022-10-10T10:03:30","11,06","120,87"],
    [16611,"2022-10-10T10:03:36","11,16","120,87"],
    [16612,"2022-10-10T10:05:34","10,51","111,08"],
    [16613,"2022-10-10T10:05:40","9,71","111,08"],
    [16614,"2022-10-10T10:07:33","8,21","104,15"],
    [16615,"2022-10-10T10:07:40","8,55","104,15"],
    [16616,"2022-10-10T10:09:38","8,62","128,02"],
    [16617,"2022-10-10T10:09:44","9,36","128,02"],
    [16618,"2022-10-10T10:11:39","11,68","130,52"],
    [16619,"2022-10-10T10:11:44","11,44","130,52"],
    [16620,"2022-10-10T10:13:45","11,35","103,36"],
    [16621,"2022-10-10T10:13:49","10,51","103,36"],
    [16622,"2022-10-10T10:15:49","11,17","110,12"],
    [16623,"2022-10-10T10:15:55","10,97","110,12"],
    [16624,"2022-10-10T10:17:53","12,46","117,45"],
    [16625,"2022-10-10T10:17:57","12,13","117,45"],
    [16626,"2022-10-10T10:19:55","11,38","126,68"],
    [16627,"2022-10-10T10:20:00","9,99","126,68"],
    [16628,"2022-10-10T10:21:59","11,63","131,77"],
    [16629,"2022-10-10T10:22:12","12,5","131,77"],
    [16630,"2022-10-10T10:24:03","9,97","117,34"],
    [16631,"2022-10-10T10:24:17","13,21","117,34"],
    [16632,"2022-10-10T10:26:06","10,59","113,4"],
    [16633,"2022-10-10T10:26:18","10,13","113,4"],
    [16634,"2022-10-10T10:28:05","9,67","122,07"],
    [16635,"2022-10-10T10:28:23","9,07","122,07"],
    [16636,"2022-10-10T10:30:21","11,78","125,79"],
    [16637,"2022-10-10T10:30:25","12,12","125,79"],
    [16638,"2022-10-10T10:32:22","10,48","128,33"],
    [16639,"2022-10-10T10:32:27","10,04","128,33"],
    [16640,"2022-10-10T10:34:23","9,95","130,5"],
    [16641,"2022-10-10T10:34:27","9,6","130,5"],
    [16642,"2022-10-10T10:36:26","11,12","122,76"],
    [16643,"2022-10-10T10:36:32","12,76","122,76"],
    [16644,"2022-10-10T10:38:32","10,25","106,26"],
    [16645,"2022-10-10T10:38:38","9,14","106,26"],
    [16646,"2022-10-10T10:40:35","10,24","110,35"],
    [16647,"2022-10-10T10:40:41","10,05","110,35"],
    [16648,"2022-10-10T10:42:37","9,51","105,77"],
    [16649,"2022-10-10T10:42:43","9,74","105,77"],
    [16650,"2022-10-10T10:44:38","9,34","111,14"],
    [16651,"2022-10-10T10:44:44","9,39","111,14"],
    [16652,"2022-10-10T10:46:40","9,85","119,6"],
    [16653,"2022-10-10T10:46:46","10,36","119,6"],
    [16654,"2022-10-10T10:48:43","11,54","116,82"],
    [16655,"2022-10-10T10:48:47","10,8","116,82"],
    [16656,"2022-10-10T10:50:48","10,82","120,17"],
    [16657,"2022-10-10T10:50:54","9,34","120,17"],
    [16658,"2022-10-10T10:52:47","13,75","114,67"],
    [16659,"2022-10-10T10:52:55","12,74","114,67"],
    [16660,"2022-10-10T10:54:47","9,84","123,33"],
    [16661,"2022-10-10T10:55:00","9,6","123,33"],
    [16662,"2022-10-10T10:56:58","12,09","121,38"],
    [16663,"2022-10-10T10:57:03","13,09","121,38"],
    [16664,"2022-10-10T10:58:53","9,23","129,84"],
    [16665,"2022-10-10T10:59:09","8,52","129,84"],
    [16666,"2022-10-10T11:01:04","12,8","121,66"],
    [16667,"2022-10-10T11:01:11","12,24","121,66"],
    [16668,"2022-10-10T11:03:10","9,26","118,84"],
    [16669,"2022-10-10T11:03:16","12,03","118,84"],
    [16670,"2022-10-10T11:05:14","11,66","133,37"],
    [16671,"2022-10-10T11:05:41","10,55","133,37"],
    [16672,"2022-10-10T11:07:41","11,86","121,21"],
    [16673,"2022-10-10T11:07:45","12,15","121,21"],
    [16674,"2022-10-10T11:09:22","11","117,5"],
    [16675,"2022-10-10T11:09:46","10,43","117,5"],
    [16676,"2022-10-10T11:11:41","10,26","122,26"],
    [16677,"2022-10-10T11:11:47","10,91","122,26"],
    [16678,"2022-10-10T11:13:45","8,55","126,64"],
    [16679,"2022-10-10T11:13:49","10,01","126,64"],
    [16680,"2022-10-10T11:15:47","11,98","114,14"],
    [16681,"2022-10-10T11:15:54","11,77","114,14"],
    [16682,"2022-10-10T11:17:58","11,86","123,16"],
    [16683,"2022-10-10T11:18:08","10,92","123,16"],
    [16684,"2022-10-10T11:20:01","11,05","112,33"],
    [16685,"2022-10-10T11:20:09","12,4","112,33"],
    [16686,"2022-10-10T11:22:03","10,25","120,59"],
    [16687,"2022-10-10T11:22:10","9,78","120,59"],
    [16688,"2022-10-10T11:24:04","12,63","118,81"],
    [16689,"2022-10-10T11:24:10","10,99","118,81"],
    [16690,"2022-10-10T11:26:05","13,53","116,1"],
    [16691,"2022-10-10T11:26:12","15,15","116,1"],
    [16692,"2022-10-10T11:28:04","10,16","122,35"],
    [16693,"2022-10-10T11:28:14","9,87","122,35"],
    [16694,"2022-10-10T11:30:11","10,9","133,82"],
    [16695,"2022-10-10T11:30:16","10,27","133,82"],
    [16696,"2022-10-10T11:32:15","11,2","111,85"],
    [16697,"2022-10-10T11:32:20","11,06","111,85"],
    [16698,"2022-10-10T11:34:18","13","115,04"],
    [16699,"2022-10-10T11:34:21","12,31","115,04"],
    [16700,"2022-10-10T11:36:19","10,32","117,05"],
    [16701,"2022-10-10T11:36:24","10,45","117,05"],
    [16702,"2022-10-10T11:38:19","12,34","123,31"],
    [16703,"2022-10-10T11:38:25","12,19","123,31"],
    [16704,"2022-10-10T11:40:20","12,06","125,8"],
    [16705,"2022-10-10T11:40:27","12,38","125,8"],
    [16706,"2022-10-10T11:42:25","12,1","109,68"],
    [16707,"2022-10-10T11:42:30","11,62","109,68"],
    [16708,"2022-10-10T11:44:25","11,13","118,05"],
    [16709,"2022-10-10T11:44:31","11,29","118,05"],
    [16710,"2022-10-10T11:46:29","11,76","124,5"],
    [16711,"2022-10-10T11:46:34","10,91","124,5"],
    [16712,"2022-10-10T11:48:32","12,34","111,59"],
    [16713,"2022-10-10T11:48:37","12,73","111,59"],
    [16714,"2022-10-10T11:50:33","11,1","106,99"],
    [16715,"2022-10-10T11:50:38","11,52","106,99"],
    [16716,"2022-10-10T11:52:36","12,7","118,64"],
    [16717,"2022-10-10T11:52:52","13,25","118,64"],
    [16718,"2022-10-10T11:54:40","12,48","114,44"],
    [16719,"2022-10-10T11:54:57","11,48","114,44"],
    [16720,"2022-10-10T11:56:54","13,61","111,29"],
    [16721,"2022-10-10T11:56:59","12,85","111,29"],
    [16722,"2022-10-10T11:58:56","11,58","102,02"],
    [16723,"2022-10-10T11:59:00","10,47","102,02"],
    [16724,"2022-10-10T12:00:43","10,68","109,31"],
    [16725,"2022-10-10T12:01:02","10,93","109,31"],
    [16726,"2022-10-10T12:02:44","11,52","117,21"],
    [16727,"2022-10-10T12:03:03","12,16","117,21"],
    [16728,"2022-10-10T12:04:43","12,11","97,48"],
    [16729,"2022-10-10T12:05:06","11","97,48"],
    [16730,"2022-10-10T12:07:03","12,21","122,25"],
    [16731,"2022-10-10T12:07:08","12,66","122,25"],
    [16732,"2022-10-10T12:09:04","10,04","100,05"],
    [16733,"2022-10-10T12:09:09","12,93","100,05"],
    [16734,"2022-10-10T12:11:06","12,45","102,44"],
    [16735,"2022-10-10T12:11:11","14,09","102,44"],
    [16736,"2022-10-10T12:13:08","11,95","111,38"],
    [16737,"2022-10-10T12:13:13","13,8","111,38"],
    [16738,"2022-10-10T12:15:13","10,33","126,54"],
    [16739,"2022-10-10T12:15:17","12,76","114,34"],
    [16740,"2022-10-10T12:17:16","13,09","99,39"],
    [16741,"2022-10-10T12:17:22","14,4","97,09"],
    [16742,"2022-10-10T12:19:18","10,92","107,41"],
    [16743,"2022-10-10T12:19:24","10,72","107,41"],
    [16744,"2022-10-10T12:21:21","12,93","107,41"],
    [16745,"2022-10-10T12:21:27","12,25","106,61"],
    [16746,"2022-10-10T12:23:23","10,55","97,64"],
    [16747,"2022-10-10T12:23:28","12,74","82,14"],
    [16748,"2022-10-10T12:25:28","12,4","93,61"],
    [16749,"2022-10-10T12:25:34","11,45","93,61"],
    [16750,"2022-10-10T12:27:33","14,03","104,47"],
    [16751,"2022-10-10T12:27:39","13,88","104,47"],
    [16752,"2022-10-10T12:29:35","15,97","102,77"],
    [16753,"2022-10-10T12:29:41","15,01","102,77"],
    [16754,"2022-10-10T12:31:41","13,19","111,57"],
    [16755,"2022-10-10T12:31:52","12,09","106,14"],
    [16756,"2022-10-10T12:33:39","15,49","115,22"],
    [16757,"2022-10-10T12:33:52","12,84","115,22"],
    [16758,"2022-10-10T12:35:44","13,49","110,79"],
    [16759,"2022-10-10T12:35:53","13,29","110,79"],
    [16760,"2022-10-10T12:37:49","15,26","114,56"],
    [16761,"2022-10-10T12:37:54","14,5","114,56"],
    [16762,"2022-10-10T12:39:45","13,81","107,84"],
    [16763,"2022-10-10T12:39:55","13,39","107,84"],
    [16764,"2022-10-10T12:41:48","16,58","111,08"],
    [16765,"2022-10-10T12:41:56","15,17","111,08"],
    [16766,"2022-10-10T12:43:50","13,06","105,62"],
    [16767,"2022-10-10T12:43:59","10,41","105,62"],
    [16768,"2022-10-10T12:45:57","13,34","100,74"],
    [16769,"2022-10-10T12:46:01","12,49","100,74"],
    [16770,"2022-10-10T12:47:49","13,35","102,89"],
    [16771,"2022-10-10T12:48:05","15,82","102,89"],
    [16772,"2022-10-10T12:50:02","14,57","109,31"],
    [16773,"2022-10-10T12:50:07","15,71","109,31"],
    [16774,"2022-10-10T12:52:03","15,2","95,51"],
    [16775,"2022-10-10T12:52:10","15,36","95,51"],
    [16776,"2022-10-10T12:54:06","13,67","97,78"],
    [16777,"2022-10-10T12:54:11","10,84","97,78"],
    [16778,"2022-10-10T12:56:08","14,08","99,01"],
    [16779,"2022-10-10T12:56:13","13,33","99,01"],
    [16780,"2022-10-10T12:58:10","14,12","100,14"],
    [16781,"2022-10-10T12:58:37","14,27","100,14"],
    [16782,"2022-10-10T13:00:36","11,74","107,96"],
    [16783,"2022-10-10T13:00:41","12,31","107,96"],
    [16784,"2022-10-10T13:02:39","16,13","95,82"],
    [16785,"2022-10-10T13:02:46","14,75","95,82"],
    [16786,"2022-10-10T13:04:42","15,48","91,9"],
    [16787,"2022-10-10T13:04:47","15,01","91,9"],
    [16788,"2022-10-10T13:06:46","14,38","100,42"],
    [16789,"2022-10-10T13:06:50","16,21","100,42"],
    [16790,"2022-10-10T13:08:45","14,98","109,34"],
    [16791,"2022-10-10T13:08:50","16,02","109,34"],
    [16792,"2022-10-10T13:10:49","13,87","99,08"],
    [16793,"2022-10-10T13:10:55","13,39","99,08"],
    [16794,"2022-10-10T13:12:55","14,92","102,86"],
    [16795,"2022-10-10T13:12:58","14,36","102,86"],
    [16796,"2022-10-10T13:14:54","15,84","99,02"],
    [16797,"2022-10-10T13:15:00","14,97","99,02"],
    [16798,"2022-10-10T13:16:57","16,14","104,18"],
    [16799,"2022-10-10T13:17:00","16,49","104,18"],
    [16800,"2022-10-10T13:18:55","15,75","102,42"],
    [16801,"2022-10-10T13:19:02","16,34","102,42"],
    [16802,"2022-10-10T13:21:00","17,01","108,3"],
    [16803,"2022-10-10T13:21:05","16,56","108,3"],
    [16804,"2022-10-10T13:23:02","17,14","99,15"],
    [16805,"2022-10-10T13:23:06","17,78","99,15"],
    [16806,"2022-10-10T13:25:04","14,57","101,88"],
    [16807,"2022-10-10T13:25:10","16,21","101,88"],
    [16808,"2022-10-10T13:27:06","13,95","88,84"],
    [16809,"2022-10-10T13:27:11","13,29","88,84"],
    [16810,"2022-10-10T13:29:08","17,64","91,17"],
    [16811,"2022-10-10T13:29:12","17,08","91,17"],
    [16812,"2022-10-10T13:31:07","19,16","104,77"],
    [16813,"2022-10-10T13:31:14","16,98","104,77"],
    [16814,"2022-10-10T13:33:14","15,27","98,63"],
    [16815,"2022-10-10T13:33:20","14,82","98,63"],
    [16816,"2022-10-10T13:35:16","15,67","99,97"],
    [16817,"2022-10-10T13:35:20","13,83","99,97"],
    [16818,"2022-10-10T13:37:15","15,32","93,29"],
    [16819,"2022-10-10T13:37:21","15,11","93,29"],
    [16820,"2022-10-10T13:39:20","16,08","96,37"],
    [16821,"2022-10-10T13:39:23","13,66","96,37"],
    [16822,"2022-10-10T13:41:20","14,63","94,51"],
    [16823,"2022-10-10T13:41:27","15,49","94,51"],
    [16824,"2022-10-10T13:43:21","15,6","96,34"],
    [16825,"2022-10-10T13:43:28","16,29","96,34"],
    [16826,"2022-10-10T13:45:22","14,69","97,9"],
    [16827,"2022-10-10T13:45:31","13,93","97,9"],
    [16828,"2022-10-10T13:47:30","17","101,77"],
    [16829,"2022-10-10T13:47:35","16,65","101,77"],
    [16830,"2022-10-10T13:49:35","16,69","106,8"],
    [16831,"2022-10-10T13:49:40","16,44","106,8"],
    [16832,"2022-10-10T13:51:38","13,19","95,79"],
    [16833,"2022-10-10T13:51:43","14,83","95,79"],
    [16834,"2022-10-10T13:53:39","15,37","94,64"],
    [16835,"2022-10-10T13:53:44","15,63","94,64"],
    [16836,"2022-10-10T13:56:04","15,67","101,78"],
    [16837,"2022-10-10T13:56:10","16,69","101,78"],
    [16838,"2022-10-10T13:58:08","15,22","108,3"],
    [16839,"2022-10-10T13:58:12","14,5","108,3"],
    [16840,"2022-10-10T14:00:08","16,68","105,12"],
    [16841,"2022-10-10T14:00:13","13,4","105,12"],
    [16842,"2022-10-10T14:02:08","17,27","87,63"],
    [16843,"2022-10-10T14:02:14","16,74","87,63"],
    [16844,"2022-10-10T14:04:10","16,46","104,71"],
    [16845,"2022-10-10T14:04:16","15,44","104,71"],
    [16846,"2022-10-10T14:05:51","16,72","99,21"],
    [16847,"2022-10-10T14:06:16","15,83","99,21"],
    [16848,"2022-10-10T14:08:16","17,96","94,43"],
    [16849,"2022-10-10T14:08:21","17,81","94,43"],
    [16850,"2022-10-10T14:10:17","17,42","92,71"],
    [16851,"2022-10-10T14:10:22","16,66","100,81"],
    [16852,"2022-10-10T14:12:20","15,84","98,25"],
    [16853,"2022-10-10T14:12:25","15,09","98,25"],
    [16854,"2022-10-10T14:14:24","17,24","96,58"],
    [16855,"2022-10-10T14:14:29","16,32","96,58"],
    [16856,"2022-10-10T14:16:27","14,81","107,37"],
    [16857,"2022-10-10T14:16:33","13,96","107,37"],
    [16858,"2022-10-10T14:18:31","17,74","102,14"],
    [16859,"2022-10-10T14:18:35","16,46","102,14"],
    [16860,"2022-10-10T14:20:34","13,77","97,02"],
    [16861,"2022-10-10T14:20:39","17,19","85,9"],
    [16862,"2022-10-10T14:22:37","18,08","96,47"],
    [16863,"2022-10-10T14:22:43","15,48","96,47"],
    [16864,"2022-10-10T14:24:35","16,37","96,47"],
    [16865,"2022-10-10T14:24:44","16,43","96,47"],
    [16866,"2022-10-10T14:26:41","13,55","91,49"],
    [16867,"2022-10-10T14:26:46","14,93","91,49"],
    [16868,"2022-10-10T14:28:43","16,12","112,46"],
    [16869,"2022-10-10T14:28:49","16,15","99,54"],
    [16870,"2022-10-10T14:30:45","15,4","101,42"],
    [16871,"2022-10-10T14:30:51","16,92","101,42"],
    [16872,"2022-10-10T14:32:38","15,91","103,95"],
    [16873,"2022-10-10T14:32:55","14,72","103,95"],
    [16874,"2022-10-10T14:34:53","15,71","99,91"],
    [16875,"2022-10-10T14:34:59","17,14","97,93"],
    [16876,"2022-10-10T14:36:59","13,91","93,37"],
    [16877,"2022-10-10T14:37:03","12,42","93,37"],
    [16878,"2022-10-10T14:39:01","16,66","114,55"],
    [16879,"2022-10-10T14:39:06","16,38","114,55"],
    [16880,"2022-10-10T14:41:03","15,13","97,51"],
    [16881,"2022-10-10T14:41:09","15,5","97,51"],
    [16882,"2022-10-10T14:43:07","16,15","102,69"],
    [16883,"2022-10-10T14:43:13","16,47","102,69"],
    [16884,"2022-10-10T14:45:10","15,65","104,09"],
    [16885,"2022-10-10T14:45:14","18,59","104,09"],
    [16886,"2022-10-10T14:47:14","14,04","106,27"],
    [16887,"2022-10-10T14:47:17","16,37","106,27"],
    [16888,"2022-10-10T14:49:14","16,77","107,43"],
    [16889,"2022-10-10T14:49:18","15,71","107,43"],
    [16890,"2022-10-10T14:51:13","18,22","108,44"],
    [16891,"2022-10-10T14:51:48","18,99","108,44"],
    [16892,"2022-10-10T14:53:48","17,29","101,27"],
    [16893,"2022-10-10T14:53:54","16,54","101,27"],
    [16894,"2022-10-10T14:55:50","17,19","99,79"],
    [16895,"2022-10-10T14:55:57","17,77","99,79"],
    [16896,"2022-10-10T14:57:53","16,6","108,18"],
    [16897,"2022-10-10T14:57:58","15,62","108,18"],
    [16898,"2022-10-10T14:59:56","16,02","112,28"],
    [16899,"2022-10-10T15:00:02","16,58","112,28"],
    [16900,"2022-10-10T15:02:03","16,57","114,61"],
    [16901,"2022-10-10T15:02:09","16,23","114,61"],
    [16902,"2022-10-10T15:04:06","15,61","95,49"],
    [16903,"2022-10-10T15:04:11","18,34","95,49"],
    [16904,"2022-10-10T15:06:08","15,45","107,35"],
    [16905,"2022-10-10T15:06:14","17,58","107,35"],
    [16906,"2022-10-10T15:08:12","15,11","100,4"],
    [16907,"2022-10-10T15:08:16","15,91","100,4"],
    [16908,"2022-10-10T15:10:11","14,59","103,12"],
    [16909,"2022-10-10T15:10:17","13,03","103,12"],
    [16910,"2022-10-10T15:12:16","15,47","104,37"],
    [16911,"2022-10-10T15:12:18","15,73","104,37"],
    [16912,"2022-10-10T15:14:17","16,12","94,81"],
    [16913,"2022-10-10T15:14:22","14,97","94,81"],
    [16914,"2022-10-10T15:16:18","16,8","91,27"],
    [16915,"2022-10-10T15:16:24","15,31","91,27"],
    [16916,"2022-10-10T15:18:19","17,91","105,89"],
    [16917,"2022-10-10T15:18:24","18,09","105,89"],
    [16918,"2022-10-10T15:20:22","18,52","107,92"],
    [16919,"2022-10-10T15:20:30","18,36","107,92"],
    [16920,"2022-10-10T15:22:29","16,21","101,2"],
    [16921,"2022-10-10T15:22:50","18,5","101,2"],
    [16922,"2022-10-10T15:24:45","18,3","105,46"],
    [16923,"2022-10-10T15:24:51","17,33","105,46"],
    [16924,"2022-10-10T15:26:30","18,65","107,82"],
    [16925,"2022-10-10T15:26:59","16,98","107,82"],
    [16926,"2022-10-10T15:28:57","16,33","97,86"],
    [16927,"2022-10-10T15:29:02","17,57","97,86"],
    [16928,"2022-10-10T15:31:01","17,67","95,92"],
    [16929,"2022-10-10T15:31:06","17,33","95,92"],
    [16930,"2022-10-10T15:33:01","17,17","101,9"],
    [16931,"2022-10-10T15:33:07","17,88","101,9"],
    [16932,"2022-10-10T15:35:06","19,35","96,75"],
    [16933,"2022-10-10T15:35:09","16,5","96,75"],
    [16934,"2022-10-10T15:37:05","19,82","98,57"],
    [16935,"2022-10-10T15:37:10","17,97","98,57"],
    [16936,"2022-10-10T15:39:06","16,09","101,45"],
    [16937,"2022-10-10T15:39:11","17,59","101,45"],
    [16938,"2022-10-10T15:41:07","17,4","95,36"],
    [16939,"2022-10-10T15:41:12","16,52","95,36"],
    [16940,"2022-10-10T15:43:11","17,46","101,88"],
    [16941,"2022-10-10T15:43:17","18,63","101,88"],
    [16942,"2022-10-10T15:45:11","17,4","102,89"],
    [16943,"2022-10-10T15:45:18","16,83","102,89"],
    [16944,"2022-10-10T15:47:15","16,53","98,83"],
    [16945,"2022-10-10T15:47:20","15,27","98,83"],
    [16946,"2022-10-10T15:49:12","16,13","104,51"],
    [16947,"2022-10-10T15:49:22","15,89","104,51"],
    [16948,"2022-10-10T15:51:19","16,84","106,97"],
    [16949,"2022-10-10T15:51:29","15,62","106,97"],
    [16950,"2022-10-10T15:53:20","17,64","104,95"],
    [16951,"2022-10-10T15:53:31","18,78","104,95"],
    [16952,"2022-10-10T15:55:30","16,52","92,48"],
    [16953,"2022-10-10T15:55:36","15,37","92,48"],
    [16954,"2022-10-10T15:57:30","19,52","95,57"],
    [16955,"2022-10-10T15:57:36","18,95","95,57"],
    [16956,"2022-10-10T15:59:33","16,42","104,37"],
    [16957,"2022-10-10T15:59:38","17,46","104,37"],
    [16958,"2022-10-10T16:01:35","17,03","91,11"],
    [16959,"2022-10-10T16:01:40","17,17","91,11"],
    [16960,"2022-10-10T16:03:40","17,15","94,48"],
    [16961,"2022-10-10T16:03:42","16,46","94,48"],
    [16962,"2022-10-10T16:05:37","18,64","100,74"],
    [16963,"2022-10-10T16:05:42","17,29","100,74"],
    [16964,"2022-10-10T16:07:41","19,17","94,68"],
    [16965,"2022-10-10T16:07:47","18,06","94,68"],
    [16966,"2022-10-10T16:09:42","16,29","91,66"],
    [16967,"2022-10-10T16:09:50","18,39","91,66"],
    [16968,"2022-10-10T16:11:47","17,81","93,9"],
    [16969,"2022-10-10T16:11:52","15,92","93,9"],
    [16970,"2022-10-10T16:13:48","18,92","95,31"],
    [16971,"2022-10-10T16:13:54","19,88","95,31"],
    [16972,"2022-10-10T16:15:53","18,35","99,09"],
    [16973,"2022-10-10T16:16:19","15,86","99,09"],
    [16974,"2022-10-10T16:18:18","16,61","90,86"],
    [16975,"2022-10-10T16:18:23","17,81","90,86"],
    [16976,"2022-10-10T16:20:20","18,68","110,16"],
    [16977,"2022-10-10T16:20:25","17,98","110,16"],
    [16978,"2022-10-10T16:22:23","17,38","96,39"],
    [16979,"2022-10-10T16:22:28","17","96,39"],
    [16980,"2022-10-10T16:24:26","15,85","105"],
    [16981,"2022-10-10T16:24:31","17,25","105"],
    [16982,"2022-10-10T16:26:28","17,89","94,09"],
    [16983,"2022-10-10T16:26:34","18,18","94,09"],
    [16984,"2022-10-10T16:28:32","15,36","106,77"],
    [16985,"2022-10-10T16:28:38","16,92","106,77"],
    [16986,"2022-10-10T16:30:34","16,35","102,93"],
    [16987,"2022-10-10T16:30:39","15,86","102,93"],
    [16988,"2022-10-10T16:32:35","17,12","98,69"],
    [16989,"2022-10-10T16:32:40","15,18","98,69"],
    [16990,"2022-10-10T16:34:36","18,07","95,74"],
    [16991,"2022-10-10T16:34:41","19,12","95,74"],
    [16992,"2022-10-10T16:36:40","14,98","97,57"],
    [16993,"2022-10-10T16:36:46","15,94","97,57"],
    [16994,"2022-10-10T16:38:45","16,26","99,45"],
    [16995,"2022-10-10T16:38:54","13,86","99,45"],
    [16996,"2022-10-10T16:40:54","14,99","95,42"],
    [16997,"2022-10-10T16:41:00","15,4","95,42"],
    [16998,"2022-10-10T16:42:59","18,33","92,63"],
    [16999,"2022-10-10T16:43:04","20,23","92,63"],
    [17000,"2022-10-10T16:45:03","20,17","102,91"],
    [17001,"2022-10-10T16:45:27","20,41","102,91"],
    [17002,"2022-10-10T16:47:13","18,05","89,08"],
    [17003,"2022-10-10T16:47:39","17,23","89,08"],
    [17004,"2022-10-10T16:49:37","16,78","87,59"],
    [17005,"2022-10-10T16:49:41","15,69","87,59"],
    [17006,"2022-10-10T16:51:38","16,45","78,59"],
    [17007,"2022-10-10T16:51:43","14,76","78,59"],
    [17008,"2022-10-10T16:53:40","17,81","92"],
    [17009,"2022-10-10T16:53:44","18,32","92"],
    [17010,"2022-10-10T16:55:42","16,96","95,23"],
    [17011,"2022-10-10T16:55:46","18,02","95,23"],
    [17012,"2022-10-10T16:57:45","17,31","91,47"],
    [17013,"2022-10-10T16:57:50","17,55","91,47"],
    [17014,"2022-10-10T16:59:50","19,12","98,81"],
    [17015,"2022-10-10T16:59:55","16,7","98,81"],
    [17016,"2022-10-10T17:01:55","17,96","91,24"],
    [17017,"2022-10-10T17:02:00","16,41","91,24"],
    [17018,"2022-10-10T17:03:57","17,81","98,39"],
    [17019,"2022-10-10T17:04:02","21,1","98,39"],
    [17020,"2022-10-10T17:05:59","17,29","88,96"],
    [17021,"2022-10-10T17:06:03","19,12","88,96"],
    [17022,"2022-10-10T17:07:58","15,9","85,48"],
    [17023,"2022-10-10T17:08:04","16,84","85,48"],
    [17024,"2022-10-10T17:10:02","16,34","87,2"],
    [17025,"2022-10-10T17:10:06","16,56","87,2"],
    [17026,"2022-10-10T17:12:06","16,67","83,2"],
    [17027,"2022-10-10T17:12:11","17,8","83,2"],
    [17028,"2022-10-10T17:14:08","17,25","82,1"],
    [17029,"2022-10-10T17:14:23","17,34","82,1"],
    [17030,"2022-10-10T17:16:18","17,4","89,59"],
    [17031,"2022-10-10T17:16:24","17,2","89,59"],
    [17032,"2022-10-10T17:18:23","17,03","93,78"],
    [17033,"2022-10-10T17:18:30","18,75","93,78"],
    [17034,"2022-10-10T17:20:25","16,81","87,69"],
    [17035,"2022-10-10T17:20:30","16,68","87,69"],
    [17036,"2022-10-10T17:22:29","18,53","84,31"],
    [17037,"2022-10-10T17:22:35","18,17","84,31"],
    [17038,"2022-10-10T17:24:33","18,29","95,43"],
    [17039,"2022-10-10T17:24:39","15,92","95,43"],
    [17040,"2022-10-10T17:26:33","20,04","78,78"],
    [17041,"2022-10-10T17:26:39","19,15","78,78"],
    [17042,"2022-10-10T17:28:36","17,25","81,52"],
    [17043,"2022-10-10T17:28:42","14,99","81,52"],
    [17044,"2022-10-10T17:30:38","19,88","90,83"],
    [17045,"2022-10-10T17:30:42","18,55","90,83"],
    [17046,"2022-10-10T17:32:41","18,08","81,44"],
    [17047,"2022-10-10T17:32:45","18,94","81,44"],
    [17048,"2022-10-10T17:34:40","17,21","91,11"],
    [17049,"2022-10-10T17:34:47","17,65","91,11"],
    [17050,"2022-10-10T17:36:43","18,42","80,43"],
    [17051,"2022-10-10T17:36:48","16,58","80,43"],
    [17052,"2022-10-10T17:38:46","16,55","93,22"],
    [17053,"2022-10-10T17:38:50","18,07","93,22"],
    [17054,"2022-10-10T17:40:49","17,24","95"],
    [17055,"2022-10-10T17:40:54","17,07","95"],
    [17056,"2022-10-10T17:42:52","17,87","93,61"],
    [17057,"2022-10-10T17:42:57","16,67","93,61"],
    [17058,"2022-10-10T17:44:54","15,73","84,27"],
    [17059,"2022-10-10T17:45:19","17,49","84,27"],
    [17060,"2022-10-10T17:46:58","18,8","38,89"],
    [17061,"2022-10-10T17:47:21","19,7","38,89"],
    [17062,"2022-10-10T17:49:18","17,69","87,9"],
    [17063,"2022-10-10T17:49:24","17,37","87,9"],
    [17064,"2022-10-10T17:50:57","17,12","89,17"],
    [17065,"2022-10-10T17:51:26","18,54","89,17"],
    [17066,"2022-10-10T17:53:23","18,61","99,05"],
    [17067,"2022-10-10T17:53:27","17,23","99,05"],
    [17068,"2022-10-10T17:55:21","18,96","89,42"],
    [17069,"2022-10-10T17:55:28","20,55","89,42"],
    [17070,"2022-10-10T17:57:25","18,66","91,88"],
    [17071,"2022-10-10T17:57:30","18,63","96,64"],
    [17072,"2022-10-10T17:59:27","21,01","89,43"],
    [17073,"2022-10-10T17:59:39","21,34","89,43"],
    [17074,"2022-10-10T18:01:03","18,08","89,43"],
    [17075,"2022-10-10T18:01:42","18,43","85,81"],
    [17076,"2022-10-10T18:03:40","18,32","100,46"],
    [17077,"2022-10-10T18:03:46","19,63","94,8"],
    [17078,"2022-10-10T18:05:46","16,68","97,09"],
    [17079,"2022-10-10T18:05:51","17,72","97,09"],
    [17080,"2022-10-10T18:07:49","17,11","94,81"],
    [17081,"2022-10-10T18:07:55","18,7","94,81"],
    [17082,"2022-10-10T18:09:52","17,76","86,88"],
    [17083,"2022-10-10T18:09:58","19,8","90,15"],
    [17084,"2022-10-10T18:11:55","16,61","97,99"],
    [17085,"2022-10-10T18:12:00","16,31","97,99"],
    [17086,"2022-10-10T18:14:03","16,37","85,05"],
    [17087,"2022-10-10T18:14:09","15,74","85,05"],
    [17088,"2022-10-10T18:16:06","19,86","97,88"],
    [17089,"2022-10-10T18:16:10","19,45","97,88"],
    [17090,"2022-10-10T18:18:04","21,04","98"],
    [17091,"2022-10-10T18:18:10","20,29","95,3"],
    [17092,"2022-10-10T18:20:07","19,4","99,82"],
    [17093,"2022-10-10T18:20:12","20,05","99,52"],
    [17094,"2022-10-10T18:22:08","19,62","96,1"],
    [17095,"2022-10-10T18:22:14","18,63","96,1"],
    [17096,"2022-10-10T18:24:13","19,5","93,26"],
    [17097,"2022-10-10T18:24:19","19,65","90,27"],
    [17098,"2022-10-10T18:26:17","19,94","80,61"],
    [17099,"2022-10-10T18:26:23","20,57","81,49"],
    [17100,"2022-10-10T18:28:21","19,91","86,48"],
    [17101,"2022-10-10T18:28:25","19,33","90,6"],
    [17102,"2022-10-10T18:30:22","17,92","82,88"],
    [17103,"2022-10-10T18:30:26","17,97","81,87"],
    [17104,"2022-10-10T18:32:30","17,96","79,6"],
    [17105,"2022-10-10T18:32:33","18,82","79,6"],
    [17106,"2022-10-10T18:34:30","21,63","83,56"],
    [17107,"2022-10-10T18:34:35","20,84","83,56"],
    [17108,"2022-10-10T18:36:30","16,86","85,06"],
    [17109,"2022-10-10T18:36:35","17,48","85,06"],
    [17110,"2022-10-10T18:38:35","16,99","89,3"],
    [17111,"2022-10-10T18:39:00","18,54","89,3"],
    [17112,"2022-10-10T18:40:35","19,21","88,88"],
    [17113,"2022-10-10T18:41:03","18,94","90,62"],
    [17114,"2022-10-10T18:42:58","19,98","72,89"],
    [17115,"2022-10-10T18:43:03","20,14","72,89"],
    [17116,"2022-10-10T18:44:57","19,96","83,38"],
    [17117,"2022-10-10T18:45:03","18,02","83,38"],
    [17118,"2022-10-10T18:47:03","19,52","81,76"],
    [17119,"2022-10-10T18:47:08","19,65","86,02"],
    [17120,"2022-10-10T18:49:06","19,78","86,02"],
    [17121,"2022-10-10T18:49:12","20,21","73,91"],
    [17122,"2022-10-10T18:51:06","21,06","73,91"],
    [17123,"2022-10-10T18:51:12","20,08","73,91"],
    [17124,"2022-10-10T18:53:08","20,62","81,89"],
    [17125,"2022-10-10T18:53:14","19,19","81,89"],
    [17126,"2022-10-10T18:55:12","23,93","75,74"],
    [17127,"2022-10-10T18:55:17","23,24","75,74"],
    [17128,"2022-10-10T18:57:13","20,23","81,07"],
    [17129,"2022-10-10T18:57:18","17,71","81,07"],
    [17130,"2022-10-10T18:59:17","20,69","87,01"],
    [17131,"2022-10-10T18:59:21","21,43","87,01"],
    [17132,"2022-10-10T19:01:18","20,88","83,07"],
    [17133,"2022-10-10T19:01:24","21,15","83,07"],
    [17134,"2022-10-10T19:03:19","21,44","80,8"],
    [17135,"2022-10-10T19:03:25","20,05","80,8"],
    [17136,"2022-10-10T19:05:19","20,52","83,62"],
    [17137,"2022-10-10T19:05:25","18,29","83,62"],
    [17138,"2022-10-10T19:07:25","22,59","86,96"],
    [17139,"2022-10-10T19:07:29","20,33","86,96"],
    [17140,"2022-10-10T19:09:27","19,14","88,25"],
    [17141,"2022-10-10T19:09:31","20,56","88,25"],
    [17142,"2022-10-10T19:11:28","20,06","80,66"],
    [17143,"2022-10-10T19:11:34","17,65","80,66"],
    [17144,"2022-10-10T19:13:31","19,93","92,66"],
    [17145,"2022-10-10T19:13:37","19,17","92,66"],
    [17146,"2022-10-10T19:15:34","19,65","88,29"],
    [17147,"2022-10-10T19:15:39","20,74","88,29"],
    [17148,"2022-10-10T19:17:37","19,99","85,98"],
    [17149,"2022-10-10T19:17:42","18,81","85,98"],
    [17150,"2022-10-10T19:19:37","19,67","84,28"],
    [17151,"2022-10-10T19:19:43","18,71","84,28"],
    [17152,"2022-10-10T19:21:42","18,52","79,78"],
    [17153,"2022-10-10T19:21:47","20,68","79,78"],
    [17154,"2022-10-10T19:23:44","20,57","71,71"],
    [17155,"2022-10-10T19:23:47","20,35","71,71"],
    [17156,"2022-10-10T19:25:45","20,33","79,98"],
    [17157,"2022-10-10T19:25:50","19,68","79,98"],
    [17158,"2022-10-10T19:27:47","20,4","81,76"],
    [17159,"2022-10-10T19:27:53","19,19","81,76"],
    [17160,"2022-10-10T19:29:47","20,7","74,08"],
    [17161,"2022-10-10T19:29:55","20,36","74,08"],
    [17162,"2022-10-10T19:31:53","19,05","84,25"],
    [17163,"2022-10-10T19:31:57","18,94","84,25"],
    [17164,"2022-10-10T19:33:53","21,75","79,97"],
    [17165,"2022-10-10T19:33:58","20,7","79,97"],
    [17166,"2022-10-10T19:35:57","17,23","78,71"],
    [17167,"2022-10-10T19:36:01","17,3","78,71"],
    [17168,"2022-10-10T19:38:00","21,75","84,51"],
    [17169,"2022-10-10T19:38:10","20,31","84,51"],
    [17170,"2022-10-10T19:40:09","20","87,45"],
    [17171,"2022-10-10T19:40:34","22,57","87,45"],
    [17172,"2022-10-10T19:42:34","18,69","80,86"],
    [17173,"2022-10-10T19:42:40","16,29","80,86"],
    [17174,"2022-10-10T19:44:34","21,71","71,59"],
    [17175,"2022-10-10T19:44:40","20,93","71,59"],
    [17176,"2022-10-10T19:46:39","19,94","89,34"],
    [17177,"2022-10-10T19:46:45","18,77","89,34"],
    [17178,"2022-10-10T19:48:40","18,38","77,25"],
    [17179,"2022-10-10T19:48:46","21,17","77,25"],
    [17180,"2022-10-10T19:50:42","19,12","84,27"],
    [17181,"2022-10-10T19:50:47","16,66","84,27"],
    [17182,"2022-10-10T19:52:45","22,35","77,65"],
    [17183,"2022-10-10T19:52:50","19,4","77,65"],
    [17184,"2022-10-10T19:54:50","21,44","89,23"],
    [17185,"2022-10-10T19:54:55","21,99","89,23"],
    [17186,"2022-10-10T19:56:52","19,8","86,66"],
    [17187,"2022-10-10T19:56:57","19,07","86,66"],
    [17188,"2022-10-10T19:58:55","19,66","82,55"],
    [17189,"2022-10-10T19:59:01","17,63","82,55"],
    [17190,"2022-10-10T20:00:58","20,63","80,33"],
    [17191,"2022-10-10T20:01:02","20,71","80,33"],
    [17192,"2022-10-10T20:02:52","18,59","85,54"],
    [17193,"2022-10-10T20:03:03","19,05","85,54"],
    [17194,"2022-10-10T20:04:58","21,5","78,84"],
    [17195,"2022-10-10T20:05:03","21,69","78,84"],
    [17196,"2022-10-10T20:06:58","19,61","77,04"],
    [17197,"2022-10-10T20:07:03","18,35","77,04"],
    [17198,"2022-10-10T20:08:58","19,92","90,95"],
    [17199,"2022-10-10T20:09:03","18,02","90,95"],
    [17200,"2022-10-10T20:10:59","18,59","79,31"],
    [17201,"2022-10-10T20:11:04","20,66","79,31"],
    [17202,"2022-10-10T20:12:59","20,92","76,1"],
    [17203,"2022-10-10T20:13:04","19,68","76,1"],
    [17204,"2022-10-10T20:14:59","22,33","79,34"],
    [17205,"2022-10-10T20:15:04","21,11","79,34"],
    [17206,"2022-10-10T20:16:54","21,09","75,39"],
    [17207,"2022-10-10T20:17:04","21,52","75,39"],
    [17208,"2022-10-10T20:19:00","21,21","73,22"],
    [17209,"2022-10-10T20:19:04","21,91","73,22"],
    [17210,"2022-10-10T20:21:00","19,3","71,85"],
    [17211,"2022-10-10T20:21:05","20,04","71,85"],
    [17212,"2022-10-10T20:23:00","19,95","77,83"],
    [17213,"2022-10-10T20:23:05","19,18","77,83"],
    [17214,"2022-10-10T20:25:00","20,13","83,89"],
    [17215,"2022-10-10T20:25:05","20,36","83,89"],
    [17216,"2022-10-10T20:27:00","19,04","80,77"],
    [17217,"2022-10-10T20:27:05","21,96","80,77"],
    [17218,"2022-10-10T20:29:01","21,26","79,39"],
    [17219,"2022-10-10T20:29:06","21,7","79,39"],
    [17220,"2022-10-10T20:31:01","20,66","74,39"],
    [17221,"2022-10-10T20:31:06","17,21","74,39"],
    [17222,"2022-10-10T20:33:01","20,48","71,87"],
    [17223,"2022-10-10T20:33:06","19,93","71,87"],
    [17224,"2022-10-10T20:35:01","18,31","68,33"],
    [17225,"2022-10-10T20:35:06","19,1","68,33"],
    [17226,"2022-10-10T20:37:01","16,45","84,96"],
    [17227,"2022-10-10T20:37:06","18,34","84,96"],
    [17228,"2022-10-10T20:39:02","16,64","77,63"],
    [17229,"2022-10-10T20:39:07","16,62","77,63"],
    [17230,"2022-10-10T20:41:02","17,33","84,66"],
    [17231,"2022-10-10T20:41:07","19,47","84,66"],
    [17232,"2022-10-10T20:43:02","19,05","76,48"],
    [17233,"2022-10-10T20:43:07","18,41","76,48"],
    [17234,"2022-10-10T20:45:02","19,31","77,52"],
    [17235,"2022-10-10T20:45:07","18,05","77,52"],
    [17236,"2022-10-10T20:47:03","19,31","74,81"],
    [17237,"2022-10-10T20:47:08","20,7","74,81"],
    [17238,"2022-10-10T20:49:03","19,71","77,6"],
    [17239,"2022-10-10T20:49:08","18,67","77,6"],
    [17240,"2022-10-10T20:51:03","19,1","70,39"],
    [17241,"2022-10-10T20:51:08","18,42","70,39"],
    [17242,"2022-10-10T20:53:08","19,41","73,78"],
    [17243,"2022-10-10T20:53:12","19,55","73,78"],
    [17244,"2022-10-10T20:55:08","20,79","70,17"],
    [17245,"2022-10-10T20:55:13","20,97","70,17"],
    [17246,"2022-10-10T20:57:08","17,52","63,64"],
    [17247,"2022-10-10T20:57:13","18,04","63,64"],
    [17248,"2022-10-10T20:59:13","18,12","72,29"],
    [17249,"2022-10-10T20:59:18","19,04","72,29"],
    [17250,"2022-10-10T20:59:58","16,39","68,81"],
    [17251,"2022-10-10T21:01:24","19,06","66,42"],
    [17252,"2022-10-10T21:01:29","19,85","66,42"],
    [17253,"2022-10-10T21:03:24","16,18","72,11"],
    [17254,"2022-10-10T21:03:29","15,91","72,11"],
    [17255,"2022-10-10T21:05:24","15,49","80,34"],
    [17256,"2022-10-10T21:05:29","16,94","80,34"],
    [17257,"2022-10-10T21:07:24","17,07","71,75"],
    [17258,"2022-10-10T21:07:29","18,24","71,75"],
    [17259,"2022-10-10T21:09:29","18,31","67,5"],
    [17260,"2022-10-10T21:09:34","18,57","67,5"],
    [17261,"2022-10-10T21:11:30","17,87","72,19"],
    [17262,"2022-10-10T21:11:35","17,41","72,19"],
    [17263,"2022-10-10T21:13:30","16,12","62,03"],
    [17264,"2022-10-10T21:13:35","16,59","62,03"],
    [17265,"2022-10-10T21:15:30","15,87","78,22"],
    [17266,"2022-10-10T21:15:35","14,14","78,22"],
    [17267,"2022-10-10T21:17:35","16,27","70,63"],
    [17268,"2022-10-10T21:17:40","18,98","70,63"],
    [17269,"2022-10-10T21:19:35","15,77","61,29"],
    [17270,"2022-10-10T21:19:40","16,31","61,29"],
    [17271,"2022-10-10T21:21:35","16,49","65,81"],
    [17272,"2022-10-10T21:21:45","18,38","65,81"],
    [17273,"2022-10-10T21:23:45","18,45","69,02"],
    [17274,"2022-10-10T21:23:50","18,65","69,02"],
    [17275,"2022-10-10T21:25:46","15,68","63,58"],
    [17276,"2022-10-10T21:25:51","16,29","63,58"],
    [17277,"2022-10-10T21:27:46","15,76","76,29"],
    [17278,"2022-10-10T21:27:51","15,66","76,29"],
    [17279,"2022-10-10T21:29:46","19,04","74,98"],
    [17280,"2022-10-10T21:29:51","17,77","74,98"],
    [17281,"2022-10-10T21:31:46","15,82","70,33"],
    [17282,"2022-10-10T21:31:51","15,65","70,33"],
    [17283,"2022-10-10T21:33:46","14,41","77,71"],
    [17284,"2022-10-10T21:33:51","16,52","77,71"],
    [17285,"2022-10-10T21:35:47","14,36","43,86"],
    [17286,"2022-10-10T21:35:52","13,88","43,86"],
    [17287,"2022-10-10T21:37:47","13,66","50,41"],
    [17288,"2022-10-10T21:37:52","14,58","50,41"],
    [17289,"2022-10-10T21:39:47","14,42","52,38"],
    [17290,"2022-10-10T21:39:52","14,39","52,38"],
    [17291,"2022-10-10T21:41:47","14,54","60,92"],
    [17292,"2022-10-10T21:41:52","14,98","60,92"],
    [17293,"2022-10-10T21:43:47","14,17","51,45"],
    [17294,"2022-10-10T21:43:52","14,37","51,45"],
    [17295,"2022-10-10T21:45:48","14,98","61,95"],
    [17296,"2022-10-10T21:45:53","14,72","61,95"],
    [17297,"2022-10-10T21:47:53","14,79","47,97"],
    [17298,"2022-10-10T21:47:58","15,95","47,97"],
    [17299,"2022-10-10T21:49:58","15,93","49,29"],
    [17300,"2022-10-10T21:50:03","15,44","49,29"],
    [17301,"2022-10-10T21:51:58","13,78","53,21"],
    [17302,"2022-10-10T21:52:03","13,6","53,21"],
    [17303,"2022-10-10T21:53:58","12,84","51,44"],
    [17304,"2022-10-10T21:54:03","12,2","51,44"],
    [17305,"2022-10-10T21:55:59","14,9","49,38"],
    [17306,"2022-10-10T21:56:04","14,78","49,38"],
    [17307,"2022-10-10T21:57:59","14,68","57,84"],
    [17308,"2022-10-10T21:58:04","14,28","57,84"],
    [17309,"2022-10-10T21:59:59","15,85","38,31"],
    [17310,"2022-10-10T22:00:04","16,39","38,31"],
    [17311,"2022-10-10T22:01:59","14,65","39,88"],
    [17312,"2022-10-10T22:02:04","16,6","39,88"],
    [17313,"2022-10-10T22:03:59","13,91","45,94"],
    [17314,"2022-10-10T22:04:04","14,06","45,94"],
    [17315,"2022-10-10T22:06:00","15,24","40,71"],
    [17316,"2022-10-10T22:06:05","15,96","40,71"],
    [17317,"2022-10-10T22:08:00","15,47","48,52"],
    [17318,"2022-10-10T22:08:05","13,94","48,52"],
    [17319,"2022-10-10T22:10:00","15,02","37,03"],
    [17320,"2022-10-10T22:10:05","14,79","37,03"],
    [17321,"2022-10-10T22:12:00","16,84","41,82"],
    [17322,"2022-10-10T22:12:05","15,7","41,82"],
    [17323,"2022-10-10T22:14:00","13,96","36,44"],
    [17324,"2022-10-10T22:14:05","12,37","36,44"],
    [17325,"2022-10-10T22:16:01","13,51","46,38"],
    [17326,"2022-10-10T22:16:06","14,42","46,38"],
    [17327,"2022-10-10T22:18:01","13,38","38,63"],
    [17328,"2022-10-10T22:18:06","14,8","38,63"],
    [17329,"2022-10-10T22:20:01","13,96","51,29"],
    [17330,"2022-10-10T22:20:06","14,17","51,29"],
    [17331,"2022-10-10T22:22:01","13,82","41,83"],
    [17332,"2022-10-10T22:22:06","13,87","41,83"],
    [17333,"2022-10-10T22:24:01","12,69","45,24"],
    [17334,"2022-10-10T22:24:06","14,2","45,24"],
    [17335,"2022-10-10T22:26:02","15,76","42,47"],
    [17336,"2022-10-10T22:26:07","14,52","42,47"],
    [17337,"2022-10-10T22:28:02","14,92","44,2"],
    [17338,"2022-10-10T22:28:07","13,02","44,2"],
    [17339,"2022-10-10T22:30:02","17,06","47,85"],
    [17340,"2022-10-10T22:30:07","18,01","47,85"],
    [17341,"2022-10-10T22:32:02","14,28","36,29"],
    [17342,"2022-10-10T22:32:07","14,72","36,29"],
    [17343,"2022-10-10T22:34:03","12,11","41"],
    [17344,"2022-10-10T22:34:08","11,09","41"],
    [17345,"2022-10-10T22:36:03","12,61","39,43"],
    [17346,"2022-10-10T22:36:08","13,39","39,43"],
    [17347,"2022-10-10T22:38:03","13,33","37,24"],
    [17348,"2022-10-10T22:38:08","12,92","37,24"],
    [17349,"2022-10-10T22:40:03","12,98","42,29"],
    [17350,"2022-10-10T22:40:08","13,37","42,29"],
    [17351,"2022-10-10T22:42:08","11,68","49,97"],
    [17352,"2022-10-10T22:42:13","10,92","49,97"],
    [17353,"2022-10-10T22:44:08","11,75","42,88"],
    [17354,"2022-10-10T22:44:13","11,48","42,88"],
    [17355,"2022-10-10T22:46:09","11,16","47,93"],
    [17356,"2022-10-10T22:46:14","12,26","47,93"],
    [17357,"2022-10-10T22:48:09","10,72","42,95"],
    [17358,"2022-10-10T22:48:14","11,27","42,95"],
    [17359,"2022-10-10T22:50:09","11,73","39,69"],
    [17360,"2022-10-10T22:50:14","12,6","39,69"],
    [17361,"2022-10-10T22:52:09","11,56","41,21"],
    [17362,"2022-10-10T22:52:14","10,46","41,21"],
    [17363,"2022-10-10T22:54:09","12,58","55,3"],
    [17364,"2022-10-10T22:54:14","12,2","55,3"],
    [17365,"2022-10-10T22:56:10","11,37","46,04"],
    [17366,"2022-10-10T22:56:15","12,63","46,04"],
    [17367,"2022-10-10T22:58:10","12,24","38,89"],
    [17368,"2022-10-10T22:58:15","12,98","38,89"],
    [17369,"2022-10-10T23:00:10","11,97","40,25"],
    [17370,"2022-10-10T23:00:15","13,4","40,25"],
    [17371,"2022-10-10T23:02:10","11,7","34,9"],
    [17372,"2022-10-10T23:02:15","12,88","34,9"],
    [17373,"2022-10-10T23:04:10","11,62","27,72"],
    [17374,"2022-10-10T23:04:15","13,08","27,72"],
    [17375,"2022-10-10T23:06:06","11,65","39,05"],
    [17376,"2022-10-10T23:06:16","10,49","39,05"],
    [17377,"2022-10-10T23:08:15","11,52","37,68"],
    [17378,"2022-10-10T23:08:20","12,1","37,68"],
    [17379,"2022-10-10T23:10:16","11,62","40,06"],
    [17380,"2022-10-10T23:10:21","10,66","40,06"],
    [17381,"2022-10-10T23:12:16","10,25","41,56"],
    [17382,"2022-10-10T23:12:21","12,1","41,56"],
    [17383,"2022-10-10T23:14:16","11,63","46,37"],
    [17384,"2022-10-10T23:14:21","11,46","46,37"],
    [17385,"2022-10-10T23:16:17","11,63","40,5"],
    [17386,"2022-10-10T23:16:22","10,9","40,5"],
    [17387,"2022-10-10T23:18:17","12,54","41,86"],
    [17388,"2022-10-10T23:18:22","12,17","41,86"],
    [17389,"2022-10-10T23:20:17","11,17","33,64"],
    [17390,"2022-10-10T23:20:22","11,72","33,64"],
    [17391,"2022-10-10T23:22:22","11,06","42,29"],
    [17392,"2022-10-10T23:22:27","10,59","42,29"],
    [17393,"2022-10-10T23:24:22","11,59","46,14"],
    [17394,"2022-10-10T23:24:27","11,27","46,14"],
    [17395,"2022-10-10T23:26:22","10,29","37,02"],
    [17396,"2022-10-10T23:26:27","11,04","37,02"],
    [17397,"2022-10-10T23:28:23","10,45","43,44"],
    [17398,"2022-10-10T23:28:28","11,41","43,44"],
    [17399,"2022-10-10T23:30:23","9,86","39,15"],
    [17400,"2022-10-10T23:30:28","10,41","39,15"],
    [17401,"2022-10-10T23:32:23","11,24","43,77"],
    [17402,"2022-10-10T23:32:28","10,26","43,77"],
    [17403,"2022-10-10T23:34:23","10,19","51,99"],
    [17404,"2022-10-10T23:34:28","11,2","51,99"],
    [17405,"2022-10-10T23:36:23","10,56","36,67"],
    [17406,"2022-10-10T23:36:28","11,09","36,67"],
    [17407,"2022-10-10T23:38:24","13,15","50,39"],
    [17408,"2022-10-10T23:38:29","11,32","50,39"],
    [17409,"2022-10-10T23:40:24","11,92","43,2"],
    [17410,"2022-10-10T23:40:29","11,5","43,2"],
    [17411,"2022-10-10T23:42:24","12,43","50,86"],
    [17412,"2022-10-10T23:42:29","13,11","50,86"],
    [17413,"2022-10-10T23:44:24","11,42","43,74"],
    [17414,"2022-10-10T23:44:29","12,33","43,74"],
    [17415,"2022-10-10T23:46:24","8,87","52,96"],
    [17416,"2022-10-10T23:46:29","11,55","52,96"],
    [17417,"2022-10-10T23:48:25","10,72","35,44"],
    [17418,"2022-10-10T23:48:30","9,07","35,44"],
    [17419,"2022-10-10T23:50:25","10,99","48,08"],
    [17420,"2022-10-10T23:50:30","11,54","48,08"],
    [17421,"2022-10-10T23:52:25","11,98","41,68"],
    [17422,"2022-10-10T23:52:30","11,84","41,68"],
    [17423,"2022-10-10T23:54:30","11,75","39,34"],
    [17424,"2022-10-10T23:54:35","11,63","39,34"],
    [17425,"2022-10-10T23:56:31","10,43","35,41"],
    [17426,"2022-10-10T23:56:35","12,35","35,41"],
    [17427,"2022-10-10T23:58:31","9,55","30,95"],
    [17428,"2022-10-10T23:58:36","10,23","30,95"],
    [17429,"2022-11-10T00:00:31","9,67","41,81"],
    [17430,"2022-11-10T00:00:36","9,77","41,81"],
    [17431,"2022-11-10T00:02:31","10,38","39,84"],
    [17432,"2022-11-10T00:02:36","10,52","39,84"],
    [17433,"2022-11-10T00:04:31","9,56","31,59"],
    [17434,"2022-11-10T00:04:36","9,76","31,59"],
    [17435,"2022-11-10T00:06:32","12,5","35,1"],
    [17436,"2022-11-10T00:06:37","11,3","35,1"],
    [17437,"2022-11-10T00:08:32","11,73","41,96"],
    [17438,"2022-11-10T00:08:37","11,69","41,96"],
    [17439,"2022-11-10T00:10:32","11,91","37,32"],
    [17440,"2022-11-10T00:10:37","9,91","37,32"],
    [17441,"2022-11-10T00:12:32","11,51","34,29"],
    [17442,"2022-11-10T00:12:37","10,93","34,29"],
    [17443,"2022-11-10T00:14:32","9,35","49,41"],
    [17444,"2022-11-10T00:14:37","10,67","49,41"],
    [17445,"2022-11-10T00:16:33","10,55","40,58"],
    [17446,"2022-11-10T00:16:38","11,24","40,58"],
    [17447,"2022-11-10T00:18:33","9,02","42,39"],
    [17448,"2022-11-10T00:18:38","9,37","42,39"],
    [17449,"2022-11-10T00:20:33","10,71","50,85"],
    [17450,"2022-11-10T00:20:38","9,17","50,85"],
    [17451,"2022-11-10T00:22:37","8,5","48,38"],
    [17452,"2022-11-10T00:22:42","8,89","48,38"],
    [17453,"2022-11-10T00:24:37","10,42","29,24"],
    [17454,"2022-11-10T00:24:42","9,57","29,24"],
    [17455,"2022-11-10T00:26:37","12,02","48,47"],
    [17456,"2022-11-10T00:26:42","11,81","48,47"],
    [17457,"2022-11-10T00:28:38","9,75","41,18"],
    [17458,"2022-11-10T00:28:43","10,06","41,18"],
    [17459,"2022-11-10T00:30:38","10,29","44,43"],
    [17460,"2022-11-10T00:30:43","12,49","44,43"],
    [17461,"2022-11-10T00:32:38","10,24","38,87"],
    [17462,"2022-11-10T00:32:43","10,83","38,87"],
    [17463,"2022-11-10T00:34:38","12,13","53,99"],
    [17464,"2022-11-10T00:34:43","10,6","53,99"],
    [17465,"2022-11-10T00:36:39","10,86","39,1"],
    [17466,"2022-11-10T00:36:44","10,1","39,1"],
    [17467,"2022-11-10T00:38:39","9,32","38,84"],
    [17468,"2022-11-10T00:38:44","8,68","44,47"],
    [17469,"2022-11-10T00:40:39","9,48","24,53"],
    [17470,"2022-11-10T00:40:44","10,24","24,78"],
    [17471,"2022-11-10T00:42:39","11,41","36,08"],
    [17472,"2022-11-10T00:42:44","11,12","29,57"],
    [17473,"2022-11-10T00:44:39","8,43","42,47"],
    [17474,"2022-11-10T00:44:44","7,54","42,47"],
    [17475,"2022-11-10T00:46:40","10,61","24,03"],
    [17476,"2022-11-10T00:46:45","9,77","19,85"],
    [17477,"2022-11-10T00:48:40","11,85","25,88"],
    [17478,"2022-11-10T00:48:45","10,24","28,86"],
    [17479,"2022-11-10T00:50:40","9,35","28,86"],
    [17480,"2022-11-10T00:50:45","9,6","29,56"],
    [17481,"2022-11-10T00:52:40","9,51","18,2"],
    [17482,"2022-11-10T00:52:45","8,39","24,5"],
    [17483,"2022-11-10T00:54:41","10,24","16,41"],
    [17484,"2022-11-10T00:54:46","10,8","22,18"],
    [17485,"2022-11-10T00:56:41","9,89","25,78"],
    [17486,"2022-11-10T00:56:51","9,55","31,67"],
    [17487,"2022-11-10T00:58:46","10,73","13,4"],
    [17488,"2022-11-10T00:58:51","9,05","15,16"],
    [17489,"2022-11-10T01:00:46","8","34,34"],
    [17490,"2022-11-10T01:00:51","8,83","31,18"],
    [17491,"2022-11-10T01:02:46","8,01","25,22"],
    [17492,"2022-11-10T01:02:51","8,42","25,97"],
    [17493,"2022-11-10T01:04:47","8,45","20,92"],
    [17494,"2022-11-10T01:04:52","9,54","17,45"],
    [17495,"2022-11-10T01:06:52","9,47","29,27"],
    [17496,"2022-11-10T01:06:57","8,66","29,27"],
    [17497,"2022-11-10T01:08:52","7,76","20,55"],
    [17498,"2022-11-10T01:08:57","8,51","20,55"],
    [17499,"2022-11-10T01:10:52","8,53","30,14"],
    [17500,"2022-11-10T01:10:57","7,43","30,14"],
    [17501,"2022-11-10T01:12:52","8,37","22,36"],
    [17502,"2022-11-10T01:12:58","9,01","26,62"],
    [17503,"2022-11-10T01:14:53","8,8","28,07"],
    [17504,"2022-11-10T01:14:58","8,19","28,07"],
    [17505,"2022-11-10T01:16:53","8,89","20,81"],
    [17506,"2022-11-10T01:16:58","9,07","20,81"],
    [17507,"2022-11-10T01:18:53","10,21","31,62"],
    [17508,"2022-11-10T01:18:58","8,77","31,62"],
    [17509,"2022-11-10T01:20:53","8,01","13,71"],
    [17510,"2022-11-10T01:21:01","7,37","13,71"],
    [17511,"2022-11-10T01:23:00","10,37","16,75"],
    [17512,"2022-11-10T01:23:05","9,33","16,75"],
    [17513,"2022-11-10T01:25:01","8,74","24,13"],
    [17514,"2022-11-10T01:25:06","7,96","24,13"],
    [17515,"2022-11-10T01:27:01","7,82","20,14"],
    [17516,"2022-11-10T01:27:06","8,1","20,14"],
    [17517,"2022-11-10T01:29:01","9,02","25,13"],
    [17518,"2022-11-10T01:29:06","10,03","25,13"],
    [17519,"2022-11-10T01:31:01","8,23","27,35"],
    [17520,"2022-11-10T01:31:06","8,68","27,35"],
    [17521,"2022-11-10T01:33:02","9,78","9,49"],
    [17522,"2022-11-10T01:33:07","9,59","9,49"],
    [17523,"2022-11-10T01:35:02","7,71","32,04"],
    [17524,"2022-11-10T01:35:07","9,42","32,04"],
    [17525,"2022-11-10T01:37:02","8,15","27,21"],
    [17526,"2022-11-10T01:37:07","8,19","27,21"],
    [17527,"2022-11-10T01:39:02","8,75","33,09"],
    [17528,"2022-11-10T01:39:07","9,44","33,09"],
    [17529,"2022-11-10T01:41:03","8,16","24,9"],
    [17530,"2022-11-10T01:41:08","9,32","24,9"],
    [17531,"2022-11-10T01:43:03","9,04","11,02"],
    [17532,"2022-11-10T01:43:08","9,57","11,02"],
    [17533,"2022-11-10T01:45:03","7,65","31,47"],
    [17534,"2022-11-10T01:45:08","8,6","31,47"],
    [17535,"2022-11-10T01:47:03","9,03","15,09"],
    [17536,"2022-11-10T01:47:08","9,82","15,09"],
    [17537,"2022-11-10T01:49:03","9,35","358,58"],
    [17538,"2022-11-10T01:49:08","10,4","358,58"],
    [17539,"2022-11-10T01:51:04","9,34","6,18"],
    [17540,"2022-11-10T01:51:09","9,41","6,18"],
    [17541,"2022-11-10T01:53:04","8,6","23,03"],
    [17542,"2022-11-10T01:53:09","9,12","23,03"],
    [17543,"2022-11-10T01:55:04","10,02","7,22"],
    [17544,"2022-11-10T01:55:09","9,79","7,22"],
    [17545,"2022-11-10T01:57:04","8,35","10,18"],
    [17546,"2022-11-10T01:57:09","8,93","10,18"],
    [17547,"2022-11-10T01:59:05","9,56","34,97"],
    [17548,"2022-11-10T01:59:10","9,74","34,97"],
    [17549,"2022-11-10T02:01:05","8,89","18,17"],
    [17550,"2022-11-10T02:01:10","10,37","18,17"],
    [17551,"2022-11-10T02:03:05","8,86","16,7"],
    [17552,"2022-11-10T02:03:10","8,78","16,7"],
    [17553,"2022-11-10T02:05:05","8,78","6,92"],
    [17554,"2022-11-10T02:05:10","9,08","8,46"],
    [17555,"2022-11-10T02:07:16","9,18","85,12"],
    [17556,"2022-11-10T02:07:21","7,68","85,12"],
    [17557,"2022-11-10T02:09:16","8,87","18,21"],
    [17558,"2022-11-10T02:09:21","8,79","18,21"],
    [17559,"2022-11-10T02:11:16","8,99","23,7"],
    [17560,"2022-11-10T02:11:21","8,57","23,7"],
    [17561,"2022-11-10T02:13:16","10","28,91"],
    [17562,"2022-11-10T02:13:22","10,75","28,91"],
    [17563,"2022-11-10T02:15:17","8,87","34,71"],
    [17564,"2022-11-10T02:15:22","9,55","34,71"],
    [17565,"2022-11-10T02:17:17","9,7","29,16"],
    [17566,"2022-11-10T02:17:22","8,41","29,16"],
    [17567,"2022-11-10T02:19:17","10,9","39,31"],
    [17568,"2022-11-10T02:19:22","9,25","39,31"],
    [17569,"2022-11-10T02:21:22","8,44","37,04"],
    [17570,"2022-11-10T02:21:29","8,87","37,04"],
    [17571,"2022-11-10T02:23:27","9,82","32,11"],
    [17572,"2022-11-10T02:23:32","9,19","32,11"],
    [17573,"2022-11-10T02:25:28","8,83","29,58"],
    [17574,"2022-11-10T02:25:33","8,99","29,58"],
    [17575,"2022-11-10T02:27:28","9,32","31,68"],
    [17576,"2022-11-10T02:27:33","8,33","31,68"],
    [17577,"2022-11-10T02:29:33","8,28","34,64"],
    [17578,"2022-11-10T02:29:38","9,08","34,64"],
    [17579,"2022-11-10T02:31:33","9,45","29,82"],
    [17580,"2022-11-10T02:31:38","8,39","29,82"],
    [17581,"2022-11-10T02:33:33","8,54","24,33"],
    [17582,"2022-11-10T02:33:39","8,6","24,33"],
    [17583,"2022-11-10T02:35:34","6,97","34,63"],
    [17584,"2022-11-10T02:35:39","8,34","34,63"],
    [17585,"2022-11-10T02:37:34","8,96","22,83"],
    [17586,"2022-11-10T02:37:39","8,92","22,83"],
    [17587,"2022-11-10T02:39:34","8,25","34,15"],
    [17588,"2022-11-10T02:39:39","8,1","34,15"],
    [17589,"2022-11-10T02:41:35","10,36","19,62"],
    [17590,"2022-11-10T02:41:40","7,77","19,62"],
    [17591,"2022-11-10T02:43:40","7,86","16,84"],
    [17592,"2022-11-10T02:43:45","7,46","16,84"],
    [17593,"2022-11-10T02:45:40","8,75","33,78"],
    [17594,"2022-11-10T02:45:45","7,76","33,78"],
    [17595,"2022-11-10T02:47:41","9,46","16,62"],
    [17596,"2022-11-10T02:47:46","7,39","16,62"],
    [17597,"2022-11-10T02:49:41","8,75","20,42"],
    [17598,"2022-11-10T02:49:46","7,71","20,42"],
    [17599,"2022-11-10T02:51:41","9,14","18,11"],
    [17600,"2022-11-10T02:51:46","8,01","18,11"],
    [17601,"2022-11-10T02:53:41","9,23","13,17"],
    [17602,"2022-11-10T02:53:46","8,23","13,17"],
    [17603,"2022-11-10T02:55:42","8,81","21,3"],
    [17604,"2022-11-10T02:55:47","7,61","21,3"],
    [17605,"2022-11-10T02:57:47","7,6","16,88"],
    [17606,"2022-11-10T02:57:52","7,37","16,88"],
    [17607,"2022-11-10T02:59:47","7,94","18,92"],
    [17608,"2022-11-10T02:59:52","7,15","18,92"],
    [17609,"2022-11-10T03:01:48","8,45","16,41"],
    [17610,"2022-11-10T03:01:53","9,44","16,41"],
    [17611,"2022-11-10T03:03:48","7,12","23,52"],
    [17612,"2022-11-10T03:03:53","8,52","23,52"],
    [17613,"2022-11-10T03:05:48","8,17","30,27"],
    [17614,"2022-11-10T03:05:53","7,87","30,27"],
    [17615,"2022-11-10T03:07:48","8,23","41,01"],
    [17616,"2022-11-10T03:07:53","7,99","41,01"],
    [17617,"2022-11-10T03:09:48","8,26","38,19"],
    [17618,"2022-11-10T03:09:53","8,88","38,19"],
    [17619,"2022-11-10T03:11:49","9,59","34,64"],
    [17620,"2022-11-10T03:11:54","7,66","34,64"],
    [17621,"2022-11-10T03:13:49","8,95","38,13"],
    [17622,"2022-11-10T03:13:54","8,37","38,13"],
    [17623,"2022-11-10T03:15:49","9,26","27,85"],
    [17624,"2022-11-10T03:15:54","8,2","27,85"],
    [17625,"2022-11-10T03:17:55","8,21","17,9"],
    [17626,"2022-11-10T03:18:00","9,33","17,9"],
    [17627,"2022-11-10T03:19:55","9,01","36,63"],
    [17628,"2022-11-10T03:20:00","8,57","36,63"],
    [17629,"2022-11-10T03:21:58","7,14","35,4"],
    [17630,"2022-11-10T03:22:03","8,2","35,4"],
    [17631,"2022-11-10T03:24:00","7,47","31,67"],
    [17632,"2022-11-10T03:24:05","7,2","31,67"],
    [17633,"2022-11-10T03:26:00","7,05","33,97"],
    [17634,"2022-11-10T03:26:05","6,19","33,97"],
    [17635,"2022-11-10T03:28:01","6,83","30,62"],
    [17636,"2022-11-10T03:28:06","8,17","30,62"],
    [17637,"2022-11-10T03:30:01","6,74","22,85"],
    [17638,"2022-11-10T03:30:06","7,4","22,85"],
    [17639,"2022-11-10T03:32:01","6,17","39,44"],
    [17640,"2022-11-10T03:32:06","5,3","39,44"],
    [17641,"2022-11-10T03:34:01","6,41","43,42"],
    [17642,"2022-11-10T03:34:06","5,79","43,42"],
    [17643,"2022-11-10T03:36:02","4,82","30,75"],
    [17644,"2022-11-10T03:36:07","4,92","30,75"],
    [17645,"2022-11-10T03:38:02","5,57","69,38"],
    [17646,"2022-11-10T03:38:07","4,38","69,38"],
    [17647,"2022-11-10T03:40:02","5,23","43,77"],
    [17648,"2022-11-10T03:40:07","5,37","43,77"],
    [17649,"2022-11-10T03:42:02","4,44","29,99"],
    [17650,"2022-11-10T03:42:07","4,6","29,99"],
    [17651,"2022-11-10T03:44:03","4,33","25,93"],
    [17652,"2022-11-10T03:44:08","4,36","25,93"],
    [17653,"2022-11-10T03:46:08","5,02","46,51"],
    [17654,"2022-11-10T03:46:13","4,02","46,51"],
    [17655,"2022-11-10T03:48:08","4,22","41,6"],
    [17656,"2022-11-10T03:48:13","4,61","41,6"],
    [17657,"2022-11-10T03:50:08","4,91","56,66"],
    [17658,"2022-11-10T03:50:13","5,63","56,66"],
    [17659,"2022-11-10T03:52:08","6,99","45,19"],
    [17660,"2022-11-10T03:52:13","7,01","45,19"],
    [17661,"2022-11-10T03:54:09","8,32","41,44"],
    [17662,"2022-11-10T03:54:14","7,54","41,44"],
    [17663,"2022-11-10T03:56:13","8,75","35,29"],
    [17664,"2022-11-10T03:56:18","8,66","35,29"],
    [17665,"2022-11-10T03:58:14","9,08","26,59"],
    [17666,"2022-11-10T03:58:19","7,9","26,59"],
    [17667,"2022-11-10T04:00:14","7,7","40,15"],
    [17668,"2022-11-10T04:00:19","7,46","40,15"],
    [17669,"2022-11-10T04:02:14","9,25","33,59"],
    [17670,"2022-11-10T04:02:19","8,6","33,59"],
    [17671,"2022-11-10T04:04:14","8,99","32,41"],
    [17672,"2022-11-10T04:04:19","9,29","32,41"],
    [17673,"2022-11-10T04:06:15","9,77","32,93"],
    [17674,"2022-11-10T04:06:20","7,98","43,81"],
    [17675,"2022-11-10T04:08:15","9,77","24,21"],
    [17676,"2022-11-10T04:08:20","10,3","29,12"],
    [17677,"2022-11-10T04:10:15","9,01","21,44"],
    [17678,"2022-11-10T04:10:20","9,47","23,98"],
    [17679,"2022-11-10T04:12:15","10","17,28"],
    [17680,"2022-11-10T04:12:20","8,94","26,98"],
    [17681,"2022-11-10T04:14:16","7,91","16,52"],
    [17682,"2022-11-10T04:14:21","7,89","21,45"],
    [17683,"2022-11-10T04:16:16","7,32","20,27"],
    [17684,"2022-11-10T04:16:21","7,01","10,32"],
    [17685,"2022-11-10T04:18:21","6,96","15,66"],
    [17686,"2022-11-10T04:18:26","8,21","15,66"],
    [17687,"2022-11-10T04:20:22","6","25,75"],
    [17688,"2022-11-10T04:20:26","7,77","25,75"],
    [17689,"2022-11-10T04:22:26","6,92","347,66"],
    [17690,"2022-11-10T04:22:31","5,5","347,66"],
    [17691,"2022-11-10T04:24:26","6,28","353,3"],
    [17692,"2022-11-10T04:24:31","6,33","353,3"],
    [17693,"2022-11-10T04:26:27","5,77","15,33"],
    [17694,"2022-11-10T04:26:32","6,74","15,33"],
    [17695,"2022-11-10T04:28:27","6,09","106,04"],
    [17696,"2022-11-10T04:28:32","7,27","106,04"],
    [17697,"2022-11-10T04:30:27","6,7","349,08"],
    [17698,"2022-11-10T04:30:32","6,5","349,08"],
    [17699,"2022-11-10T04:32:28","7,06","345,03"],
    [17700,"2022-11-10T04:32:33","4,88","345,03"],
    [17701,"2022-11-10T04:34:28","6,18","357"],
    [17702,"2022-11-10T04:34:33","5,92","357"],
    [17703,"2022-11-10T04:36:28","6,09","9,9"],
    [17704,"2022-11-10T04:36:33","6,18","9,9"],
    [17705,"2022-11-10T04:38:28","5,89","6,39"],
    [17706,"2022-11-10T04:38:33","6,5","6,39"],
    [17707,"2022-11-10T04:40:28","4,41","355,74"],
    [17708,"2022-11-10T04:40:33","5,87","355,74"],
    [17709,"2022-11-10T04:42:29","5,86","347,69"],
    [17710,"2022-11-10T04:42:34","5,66","347,69"],
    [17711,"2022-11-10T04:44:34","5,75","349,67"],
    [17712,"2022-11-10T04:44:39","6,2","349,67"],
    [17713,"2022-11-10T04:46:34","5,56","340,55"],
    [17714,"2022-11-10T04:46:39","5,48","340,55"],
    [17715,"2022-11-10T04:48:34","8,02","357,05"],
    [17716,"2022-11-10T04:48:39","6,81","357,05"],
    [17717,"2022-11-10T04:50:34","6,16","358,26"],
    [17718,"2022-11-10T04:50:39","7,14","358,26"],
    [17719,"2022-11-10T04:52:30","4,67","351,16"],
    [17720,"2022-11-10T04:52:40","5,55","351,16"],
    [17721,"2022-11-10T04:54:35","5,49","349,37"],
    [17722,"2022-11-10T04:54:40","6,95","349,37"],
    [17723,"2022-11-10T04:56:35","5,19","11,68"],
    [17724,"2022-11-10T04:56:40","5,81","11,68"],
    [17725,"2022-11-10T04:58:35","5,76","9,31"],
    [17726,"2022-11-10T04:58:40","5,59","9,31"],
    [17727,"2022-11-10T05:00:36","6,28","353,64"],
    [17728,"2022-11-10T05:00:41","4,96","353,64"],
    [17729,"2022-11-10T05:02:36","7,33","8,39"],
    [17730,"2022-11-10T05:02:41","6,1","8,39"],
    [17731,"2022-11-10T05:04:36","5,25","351,05"],
    [17732,"2022-11-10T05:04:41","5,43","351,05"],
    [17733,"2022-11-10T05:06:36","7,65","352,74"],
    [17734,"2022-11-10T05:06:41","7,34","352,74"],
    [17735,"2022-11-10T05:08:37","6,61","9,3"],
    [17736,"2022-11-10T05:08:42","5,16","9,3"],
    [17737,"2022-11-10T05:10:37","5,13","322,14"],
    [17738,"2022-11-10T05:10:42","4,89","322,14"],
    [17739,"2022-11-10T05:12:37","5,83","341,15"],
    [17740,"2022-11-10T05:12:42","5,05","341,15"],
    [17741,"2022-11-10T05:14:37","5,26","333,2"],
    [17742,"2022-11-10T05:14:42","5,57","333,2"],
    [17743,"2022-11-10T05:16:43","5,62","341,53"],
    [17744,"2022-11-10T05:16:48","5,92","341,53"],
    [17745,"2022-11-10T05:18:43","5,11","350,51"],
    [17746,"2022-11-10T05:18:48","4,94","350,51"],
    [17747,"2022-11-10T05:20:43","5,6","352,29"],
    [17748,"2022-11-10T05:20:48","5,75","352,29"],
    [17749,"2022-11-10T05:22:43","5,86","10,82"],
    [17750,"2022-11-10T05:22:48","5,26","10,82"],
    [17751,"2022-11-10T05:24:43","5,3","17,08"],
    [17752,"2022-11-10T05:24:48","7,3","17,08"],
    [17753,"2022-11-10T05:26:44","5,23","15,84"],
    [17754,"2022-11-10T05:26:49","6,56","15,84"],
    [17755,"2022-11-10T05:28:44","5,97","13,03"],
    [17756,"2022-11-10T05:28:49","6,03","13,03"],
    [17757,"2022-11-10T05:30:44","6,42","11,32"],
    [17758,"2022-11-10T05:30:49","6,32","11,32"],
    [17759,"2022-11-10T05:32:44","5,4","21,4"],
    [17760,"2022-11-10T05:32:54","4,46","21,4"],
    [17761,"2022-11-10T05:34:50","5,8","19,01"],
    [17762,"2022-11-10T05:34:55","5,54","19,01"],
    [17763,"2022-11-10T05:36:50","4,82","8,93"],
    [17764,"2022-11-10T05:36:55","4,8","8,93"],
    [17765,"2022-11-10T05:38:50","6,08","18,56"],
    [17766,"2022-11-10T05:38:55","5,76","18,56"],
    [17767,"2022-11-10T05:40:50","6,95","20,55"],
    [17768,"2022-11-10T05:40:55","5,45","20,55"],
    [17769,"2022-11-10T05:42:51","6,21","25,62"],
    [17770,"2022-11-10T05:42:56","7","25,62"],
    [17771,"2022-11-10T05:44:51","5,14","13,46"],
    [17772,"2022-11-10T05:44:56","4,96","13,46"],
    [17773,"2022-11-10T05:46:51","5,51","22,8"],
    [17774,"2022-11-10T05:46:56","5,3","22,8"],
    [17775,"2022-11-10T05:48:51","5,39","11,64"],
    [17776,"2022-11-10T05:48:56","5,06","11,64"],
    [17777,"2022-11-10T05:50:52","4,84","7,84"],
    [17778,"2022-11-10T05:50:57","3,88","7,84"],
    [17779,"2022-11-10T05:52:52","5,53","20,09"],
    [17780,"2022-11-10T05:52:57","5,58","20,09"],
    [17781,"2022-11-10T05:54:52","3,74","27,31"],
    [17782,"2022-11-10T05:54:57","5,44","27,31"],
    [17783,"2022-11-10T05:56:52","4,49","29,75"],
    [17784,"2022-11-10T05:56:57","4,56","29,75"],
    [17785,"2022-11-10T05:58:53","3,94","39,66"],
    [17786,"2022-11-10T05:58:58","3,74","39,66"],
    [17787,"2022-11-10T06:00:53","3,74","21,91"],
    [17788,"2022-11-10T06:00:58","4,15","21,91"],
    [17789,"2022-11-10T06:02:53","2,15","25,55"],
    [17790,"2022-11-10T06:02:58","2,23","25,55"],
    [17791,"2022-11-10T06:04:58","2,23","348,19"],
    [17792,"2022-11-10T06:05:03","2,56","348,19"],
    [17793,"2022-11-10T06:06:59","2,19","17,03"],
    [17794,"2022-11-10T06:07:04","1,74","17,03"],
    [17795,"2022-11-10T06:09:04","1,7","300,45"],
    [17796,"2022-11-10T06:09:09","2,17","300,45"],
    [17797,"2022-11-10T06:11:04","2,32","303,66"],
    [17798,"2022-11-10T06:11:09","3,53","303,66"],
    [17799,"2022-11-10T06:13:04","1,62","285,09"],
    [17800,"2022-11-10T06:13:09","2,41","285,09"],
    [17801,"2022-11-10T06:15:05","3,38","319,5"],
    [17802,"2022-11-10T06:15:10","2,08","319,5"],
    [17803,"2022-11-10T06:17:05","2,49","326,13"],
    [17804,"2022-11-10T06:17:10","2,62","326,13"],
    [17805,"2022-11-10T06:19:05","4,23","322,81"],
    [17806,"2022-11-10T06:19:10","2,84","322,81"],
    [17807,"2022-11-10T06:21:08","3,78","329,39"],
    [17808,"2022-11-10T06:21:11","3,56","329,39"],
    [17809,"2022-11-10T06:23:10","3,87","345,09"],
    [17810,"2022-11-10T06:23:15","2,97","345,09"],
    [17811,"2022-11-10T06:25:10","3,11","351,8"],
    [17812,"2022-11-10T06:25:15","3,08","351,8"],
    [17813,"2022-11-10T06:27:11","2,83","359"],
    [17814,"2022-11-10T06:27:16","3,33","359"],
    [17815,"2022-11-10T06:29:11","3,55","11,78"],
    [17816,"2022-11-10T06:29:16","3,75","11,78"],
    [17817,"2022-11-10T06:31:11","3,01","314,41"],
    [17818,"2022-11-10T06:31:16","3,87","314,41"],
    [17819,"2022-11-10T06:33:11","3,92","8,76"],
    [17820,"2022-11-10T06:33:16","3,56","8,76"],
    [17821,"2022-11-10T06:35:17","3,52","31,25"],
    [17822,"2022-11-10T06:35:22","3,82","31,25"],
    [17823,"2022-11-10T06:37:17","4,81","48,93"],
    [17824,"2022-11-10T06:37:22","3,72","48,93"],
    [17825,"2022-11-10T06:39:17","3,66","54,98"],
    [17826,"2022-11-10T06:39:22","3,49","54,98"],
    [17827,"2022-11-10T06:41:17","2,49","21,33"],
    [17828,"2022-11-10T06:41:22","2,48","21,33"],
    [17829,"2022-11-10T06:43:18","3,92","83,02"],
    [17830,"2022-11-10T06:43:23","4,11","83,02"],
    [17831,"2022-11-10T06:45:18","3,67","36,77"],
    [17832,"2022-11-10T06:45:23","4,25","36,77"],
    [17833,"2022-11-10T06:47:23","4,49","51,61"],
    [17834,"2022-11-10T06:47:28","4,44","51,61"],
    [17835,"2022-11-10T06:49:23","4,78","60,53"],
    [17836,"2022-11-10T06:49:28","4,62","60,53"],
    [17837,"2022-11-10T06:51:23","3,49","85,73"],
    [17838,"2022-11-10T06:51:28","4,02","85,73"],
    [17839,"2022-11-10T06:53:33","4,07","63,44"],
    [17840,"2022-11-10T06:53:38","3,76","63,44"],
    [17841,"2022-11-10T06:55:39","3,73","68,61"],
    [17842,"2022-11-10T06:55:44","3,87","68,61"],
    [17843,"2022-11-10T06:57:39","6,12","95,8"],
    [17844,"2022-11-10T06:57:44","5,22","95,8"],
    [17845,"2022-11-10T06:59:39","4,48","57,06"],
    [17846,"2022-11-10T06:59:44","4,76","57,06"],
    [17847,"2022-11-10T07:01:39","3,57","87,11"],
    [17848,"2022-11-10T07:01:44","4,19","87,11"],
    [17849,"2022-11-10T07:03:40","3,17","75,39"],
    [17850,"2022-11-10T07:03:45","3,23","75,39"],
    [17851,"2022-11-10T07:05:40","3,71","91,6"],
    [17852,"2022-11-10T07:05:45","3,36","91,6"],
    [17853,"2022-11-10T07:07:40","2,87","122,85"],
    [17854,"2022-11-10T07:07:45","2,75","122,85"],
    [17855,"2022-11-10T07:09:40","3,64","114,01"],
    [17856,"2022-11-10T07:09:45","2,47","114,01"],
    [17857,"2022-11-10T07:11:40","3,72","130,48"],
    [17858,"2022-11-10T07:11:45","3,47","130,48"],
    [17859,"2022-11-10T07:13:41","3,33","111,02"],
    [17860,"2022-11-10T07:13:46","3,22","111,02"],
    [17861,"2022-11-10T07:15:41","4,19","91,82"],
    [17862,"2022-11-10T07:15:46","4,27","91,82"],
    [17863,"2022-11-10T07:17:41","5","109,23"],
    [17864,"2022-11-10T07:17:46","4,68","109,23"],
    [17865,"2022-11-10T07:19:41","4,54","115,94"],
    [17866,"2022-11-10T07:19:46","4,44","115,94"],
    [17867,"2022-11-10T07:21:42","4,04","109,9"],
    [17868,"2022-11-10T07:21:47","5,46","109,9"],
    [17869,"2022-11-10T07:23:47","5,51","126,08"],
    [17870,"2022-11-10T07:23:52","5,23","126,08"],
    [17871,"2022-11-10T07:25:47","5,79","127,36"],
    [17872,"2022-11-10T07:25:52","5,93","127,36"],
    [17873,"2022-11-10T07:27:47","5,08","129,41"],
    [17874,"2022-11-10T07:27:52","4,63","129,41"],
    [17875,"2022-11-10T07:29:53","4,68","121,04"],
    [17876,"2022-11-10T07:29:58","5,07","121,04"],
    [17877,"2022-11-10T07:31:53","4,77","134,15"],
    [17878,"2022-11-10T07:31:58","4,12","134,15"],
    [17879,"2022-11-10T07:33:53","4,91","127,69"],
    [17880,"2022-11-10T07:33:58","4,97","127,69"],
    [17881,"2022-11-10T07:35:53","5,35","132,54"],
    [17882,"2022-11-10T07:35:58","4,69","132,54"],
    [17883,"2022-11-10T07:37:54","5,25","125,44"],
    [17884,"2022-11-10T07:37:59","5,36","125,44"],
    [17885,"2022-11-10T07:39:54","6,43","114,76"],
    [17886,"2022-11-10T07:39:59","5,23","114,76"],
    [17887,"2022-11-10T07:41:54","4,28","116,2"],
    [17888,"2022-11-10T07:41:59","4,68","116,2"],
    [17889,"2022-11-10T07:43:54","6,02","112,39"],
    [17890,"2022-11-10T07:43:59","5,81","112,39"],
    [17891,"2022-11-10T07:45:54","5,35","87,88"],
    [17892,"2022-11-10T07:46:00","5,34","87,88"],
    [17893,"2022-11-10T07:47:55","4,96","73,38"],
    [17894,"2022-11-10T07:48:00","4,7","73,38"],
    [17895,"2022-11-10T07:50:00","4,72","45,39"],
    [17896,"2022-11-10T07:50:05","5,02","45,39"],
    [17897,"2022-11-10T07:52:00","3,36","42,27"],
    [17898,"2022-11-10T07:52:05","3,14","42,27"],
    [17899,"2022-11-10T07:54:01","5,34","47,31"],
    [17900,"2022-11-10T07:54:06","5,4","47,31"],
    [17901,"2022-11-10T07:56:01","4,13","71,32"],
    [17902,"2022-11-10T07:56:06","3,81","71,32"],
    [17903,"2022-11-10T07:58:01","6,57","100,65"],
    [17904,"2022-11-10T07:58:06","5,89","100,65"],
    [17905,"2022-11-10T08:00:01","7,36","104,76"],
    [17906,"2022-11-10T08:00:06","7,28","104,76"],
    [17907,"2022-11-10T08:02:01","6,76","97,52"],
    [17908,"2022-11-10T08:02:07","6,68","97,52"],
    [17909,"2022-11-10T08:04:02","7,17","106,2"],
    [17910,"2022-11-10T08:04:07","7,46","106,2"],
    [17911,"2022-11-10T08:06:02","7,98","113,47"],
    [17912,"2022-11-10T08:06:07","8,08","113,47"],
    [17913,"2022-11-10T08:08:02","8,47","109,99"],
    [17914,"2022-11-10T08:08:07","7,68","109,99"],
    [17915,"2022-11-10T08:10:02","7,11","100,32"],
    [17916,"2022-11-10T08:10:07","7,84","100,32"],
    [17917,"2022-11-10T08:12:03","8,87","102,07"],
    [17918,"2022-11-10T08:12:08","8,18","102,07"],
    [17919,"2022-11-10T08:14:03","7,86","104,1"],
    [17920,"2022-11-10T08:14:08","7,97","104,1"],
    [17921,"2022-11-10T08:16:03","7,4","111,47"],
    [17922,"2022-11-10T08:16:08","8,44","111,47"],
    [17923,"2022-11-10T08:18:04","7,92","101,5"],
    [17924,"2022-11-10T08:18:09","7,53","101,5"],
    [17925,"2022-11-10T08:20:04","8,53","98,53"],
    [17926,"2022-11-10T08:20:09","7,23","98,53"],
    [17927,"2022-11-10T08:22:04","6,96","115,3"],
    [17928,"2022-11-10T08:22:09","7,49","115,3"],
    [17929,"2022-11-10T08:24:04","6,85","112,64"],
    [17930,"2022-11-10T08:24:09","6,34","112,64"],
    [17931,"2022-11-10T08:26:04","8,62","105,88"],
    [17932,"2022-11-10T08:26:10","8,6","105,88"],
    [17933,"2022-11-10T08:28:05","7,84","99,46"],
    [17934,"2022-11-10T08:28:10","9,26","99,46"],
    [17935,"2022-11-10T08:30:05","8,97","113,54"],
    [17936,"2022-11-10T08:30:10","9,62","113,54"],
    [17937,"2022-11-10T08:32:05","7,29","95,9"],
    [17938,"2022-11-10T08:32:10","7,12","95,9"],
    [17939,"2022-11-10T08:34:05","7,57","98,01"],
    [17940,"2022-11-10T08:34:10","8,44","98,01"],
    [17941,"2022-11-10T08:36:01","7,43","101,35"],
    [17942,"2022-11-10T08:36:11","7,05","101,35"],
    [17943,"2022-11-10T08:38:01","7,17","99,59"],
    [17944,"2022-11-10T08:38:11","7,9","99,59"],
    [17945,"2022-11-10T08:40:06","7,72","87,57"],
    [17946,"2022-11-10T08:40:11","7,76","87,57"],
    [17947,"2022-11-10T08:42:06","7,71","80,67"],
    [17948,"2022-11-10T08:42:11","7,59","80,67"],
    [17949,"2022-11-10T08:44:07","6,74","82,44"],
    [17950,"2022-11-10T08:44:12","6,33","82,44"],
    [17951,"2022-11-10T08:46:07","6,74","77,22"],
    [17952,"2022-11-10T08:46:12","7,4","77,22"],
    [17953,"2022-11-10T08:48:07","8,49","81,59"],
    [17954,"2022-11-10T08:48:12","8,69","81,59"],
    [17955,"2022-11-10T08:50:07","7,84","75,65"],
    [17956,"2022-11-10T08:50:12","7,35","75,65"],
    [17957,"2022-11-10T08:52:07","7,37","74,3"],
    [17958,"2022-11-10T08:52:12","7,83","78,16"],
    [17959,"2022-11-10T08:54:08","7,59","59,85"],
    [17960,"2022-11-10T08:54:13","7,42","59,85"],
    [17961,"2022-11-10T08:56:11","12,69","67,38"],
    [17962,"2022-11-10T08:56:15","12,47","67,38"],
    [17963,"2022-11-10T08:58:18","12,49","86,96"],
    [17964,"2022-11-10T08:58:23","10,98","86,96"],
    [17965,"2022-11-10T09:00:21","13,11","65,85"],
    [17966,"2022-11-10T09:00:25","12,47","65,85"],
    [17967,"2022-11-10T09:02:21","13,05","63,45"],
    [17968,"2022-11-10T09:02:27","12,9","63,45"],
    [17969,"2022-11-10T09:04:25","14,99","64,43"],
    [17970,"2022-11-10T09:04:29","13,42","60,75"],
    [17971,"2022-11-10T09:06:26","14,22","70,34"],
    [17972,"2022-11-10T09:06:32","13,67","62,89"],
    [17973,"2022-11-10T09:08:31","10,08","71,28"],
    [17974,"2022-11-10T09:08:36","11,49","71,28"],
    [17975,"2022-11-10T09:10:35","13,89","76,66"],
    [17976,"2022-11-10T09:10:41","13,39","74,31"],
    [17977,"2022-11-10T09:12:36","13,93","74,31"],
    [17978,"2022-11-10T09:12:42","14,22","77,14"],
    [17979,"2022-11-10T09:14:39","13,47","77,14"],
    [17980,"2022-11-10T09:14:43","12,76","78,6"],
    [17981,"2022-11-10T09:16:45","12,85","80,3"],
    [17982,"2022-11-10T09:16:48","13,05","88,14"],
    [17983,"2022-11-10T09:18:50","13,07","69,35"],
    [17984,"2022-11-10T09:18:55","12,76","69,35"],
    [17985,"2022-11-10T09:20:54","12,17","67,05"],
    [17986,"2022-11-10T09:21:02","12,01","67,05"],
    [17987,"2022-11-10T09:23:01","12,2","79,97"],
    [17988,"2022-11-10T09:23:07","12,72","79,97"],
    [17989,"2022-11-10T09:24:57","10,5","85,4"],
    [17990,"2022-11-10T09:25:17","10,96","85,4"],
    [17991,"2022-11-10T09:27:15","12,04","72,45"],
    [17992,"2022-11-10T09:27:21","10,82","72,45"],
    [17993,"2022-11-10T09:29:12","9,5","77,78"],
    [17994,"2022-11-10T09:29:23","9,03","77,78"],
    [17995,"2022-11-10T09:31:19","9,76","87,54"],
    [17996,"2022-11-10T09:31:25","9,71","87,54"],
    [17997,"2022-11-10T09:33:39","9,73","66,02"],
    [17998,"2022-11-10T09:33:44","9,41","66,02"],
    [17999,"2022-11-10T09:35:27","9,74","64,9"],
    [18000,"2022-11-10T09:35:45","8,38","64,9"],
    [18001,"2022-11-10T09:37:41","9,83","72,69"],
    [18002,"2022-11-10T09:37:46","8,68","72,69"],
    [18003,"2022-11-10T09:39:45","12,88","74,24"],
    [18004,"2022-11-10T09:39:51","12,48","74,24"],
    [18005,"2022-11-10T09:41:28","10,13","100,24"],
    [18006,"2022-11-10T09:41:57","11,84","100,24"],
    [18007,"2022-11-10T09:43:54","11,94","93,63"],
    [18008,"2022-11-10T09:44:00","13,02","93,63"],
    [18009,"2022-11-10T09:46:00","13,64","78,91"],
    [18010,"2022-11-10T09:46:05","13,53","78,91"],
    [18011,"2022-11-10T09:47:59","10,14","89,75"],
    [18012,"2022-11-10T09:48:05","9,13","89,75"],
    [18013,"2022-11-10T09:50:04","11,36","100,06"],
    [18014,"2022-11-10T09:50:10","10,19","100,06"],
    [18015,"2022-11-10T09:52:07","10,82","96,24"],
    [18016,"2022-11-10T09:52:12","10,78","96,24"],
    [18017,"2022-11-10T09:54:11","9,92","80,56"],
    [18018,"2022-11-10T09:54:17","9,23","80,56"],
    [18019,"2022-11-10T09:56:13","9,9","82,25"],
    [18020,"2022-11-10T09:56:28","8,45","82,25"],
    [18021,"2022-11-10T09:58:24","10,36","97,84"],
    [18022,"2022-11-10T09:58:30","9,9","97,84"],
    [18023,"2022-11-10T10:00:25","9,59","91,52"],
    [18024,"2022-11-10T10:00:31","9,42","91,52"],
    [18025,"2022-11-10T10:02:29","9,03","95,79"],
    [18026,"2022-11-10T10:02:34","8,51","95,79"],
    [18027,"2022-11-10T10:04:32","7,94","82,14"],
    [18028,"2022-11-10T10:04:38","8,33","82,14"],
    [18029,"2022-11-10T10:06:35","9,75","87,16"],
    [18030,"2022-11-10T10:06:40","9,22","87,16"],
    [18031,"2022-11-10T10:08:38","8,88","93,27"],
    [18032,"2022-11-10T10:08:42","8,99","93,27"],
    [18033,"2022-11-10T10:10:39","10,43","87,62"],
    [18034,"2022-11-10T10:10:44","9,76","87,62"],
    [18035,"2022-11-10T10:12:43","9,13","94,3"],
    [18036,"2022-11-10T10:12:49","8,64","94,3"],
    [18037,"2022-11-10T10:14:44","8,65","89,68"],
    [18038,"2022-11-10T10:14:49","8,36","89,68"],
    [18039,"2022-11-10T10:16:47","11,14","83,77"],
    [18040,"2022-11-10T10:16:52","11,36","83,77"],
    [18041,"2022-11-10T10:18:50","9,66","79,94"],
    [18042,"2022-11-10T10:19:05","9,05","81,44"],
    [18043,"2022-11-10T10:20:51","10,02","83,3"],
    [18044,"2022-11-10T10:21:18","10,15","89,2"],
    [18045,"2022-11-10T10:23:14","8,8","73,16"],
    [18046,"2022-11-10T10:23:19","9,01","73,16"],
    [18047,"2022-11-10T10:25:17","9,01","82,78"],
    [18048,"2022-11-10T10:25:23","9,36","82,78"],
    [18049,"2022-11-10T10:27:24","9,3","85,35"],
    [18050,"2022-11-10T10:27:28","9,9","85,35"],
    [18051,"2022-11-10T10:29:28","11,87","93,84"],
    [18052,"2022-11-10T10:29:34","11,7","93,84"],
    [18053,"2022-11-10T10:31:29","9,76","87,46"],
    [18054,"2022-11-10T10:31:38","10,79","87,46"],
    [18055,"2022-11-10T10:33:35","9,09","83,41"],
    [18056,"2022-11-10T10:33:41","8,87","83,41"],
    [18057,"2022-11-10T10:35:43","8,78","94,54"],
    [18058,"2022-11-10T10:35:48","9,08","94,54"],
    [18059,"2022-11-10T10:37:44","10,97","86,82"],
    [18060,"2022-11-10T10:37:50","10,74","86,82"],
    [18061,"2022-11-10T10:39:45","11,01","93,14"],
    [18062,"2022-11-10T10:39:50","10,27","93,14"],
    [18063,"2022-11-10T10:41:50","13,3","97,46"],
    [18064,"2022-11-10T10:41:54","12,5","97,46"],
    [18065,"2022-11-10T10:43:52","11,52","82,84"],
    [18066,"2022-11-10T10:43:56","12,13","82,84"],
    [18067,"2022-11-10T10:45:54","12,33","81,79"],
    [18068,"2022-11-10T10:45:59","11,65","81,79"],
    [18069,"2022-11-10T10:47:55","9,85","101,03"],
    [18070,"2022-11-10T10:48:01","10,31","101,03"],
    [18071,"2022-11-10T10:49:55","9,81","99,89"],
    [18072,"2022-11-10T10:50:01","9,33","99,89"],
    [18073,"2022-11-10T10:51:56","9,25","80,44"],
    [18074,"2022-11-10T10:52:02","9,67","80,44"],
    [18075,"2022-11-10T10:53:58","9,93","82,35"],
    [18076,"2022-11-10T10:54:03","9,39","82,35"],
    [18077,"2022-11-10T10:55:58","8,61","83,51"],
    [18078,"2022-11-10T10:56:04","8,81","83,51"],
    [18079,"2022-11-10T10:57:58","9,59","90,95"],
    [18080,"2022-11-10T10:58:04","8,98","93,72"],
    [18081,"2022-11-10T11:00:01","11,05","88,19"],
    [18082,"2022-11-10T11:00:06","11,18","88,19"],
    [18083,"2022-11-10T11:02:20","11,24","81,51"],
    [18084,"2022-11-10T11:02:24","9,99","81,51"],
    [18085,"2022-11-10T11:04:24","10,57","93,1"],
    [18086,"2022-11-10T11:04:29","11,93","93,1"],
    [18087,"2022-11-10T11:06:25","10,4","84,31"],
    [18088,"2022-11-10T11:06:31","10,2","84,31"],
    [18089,"2022-11-10T11:08:29","9,8","95,05"],
    [18090,"2022-11-10T11:08:34","10,39","95,05"],
    [18091,"2022-11-10T11:10:31","16,5","78,8"],
    [18092,"2022-11-10T11:10:35","15,54","78,8"],
    [18093,"2022-11-10T11:12:33","10,79","83,91"],
    [18094,"2022-11-10T11:12:37","11,62","83,91"],
    [18095,"2022-11-10T11:14:35","12,07","81,37"],
    [18096,"2022-11-10T11:14:41","11,74","81,37"],
    [18097,"2022-11-10T11:16:36","12,68","90,14"],
    [18098,"2022-11-10T11:16:41","12,72","92,82"],
    [18099,"2022-11-10T11:18:37","10","102,59"],
    [18100,"2022-11-10T11:18:43","10,87","96,56"],
    [18101,"2022-11-10T11:20:13","10,99","91,55"],
    [18102,"2022-11-10T11:20:45","11,68","83,11"],
    [18103,"2022-11-10T11:22:42","12,15","80,01"],
    [18104,"2022-11-10T11:22:47","12,54","80,01"],
    [18105,"2022-11-10T11:24:45","11,25","90,2"],
    [18106,"2022-11-10T11:24:51","11,58","90,2"],
    [18107,"2022-11-10T11:26:47","12,34","92,15"],
    [18108,"2022-11-10T11:26:52","12,41","95,72"],
    [18109,"2022-11-10T11:28:51","11,25","87,47"],
    [18110,"2022-11-10T11:28:56","10,9","87,47"],
    [18111,"2022-11-10T11:30:54","8,05","104,52"],
    [18112,"2022-11-10T11:30:59","8,43","97,17"],
    [18113,"2022-11-10T11:32:55","9,42","105,56"],
    [18114,"2022-11-10T11:32:59","9,37","92,01"],
    [18115,"2022-11-10T11:34:57","10,51","97,57"],
    [18116,"2022-11-10T11:35:01","10,37","101,74"],
    [18117,"2022-11-10T11:37:01","11,8","107,16"],
    [18118,"2022-11-10T11:37:06","11,79","107,16"],
    [18119,"2022-11-10T11:39:05","10,72","116,69"],
    [18120,"2022-11-10T11:39:11","10,4","116,69"],
    [18121,"2022-11-10T11:41:11","10,4","125,69"],
    [18122,"2022-11-10T11:41:21","9,86","125,69"],
    [18123,"2022-11-10T11:43:20","8,52","124,18"],
    [18124,"2022-11-10T11:43:39","8,61","124,18"],
    [18125,"2022-11-10T11:45:23","11,67","113,66"],
    [18126,"2022-11-10T11:45:48","12,64","107,85"],
    [18127,"2022-11-10T11:47:45","7,17","101,4"],
    [18128,"2022-11-10T11:47:51","8,34","101,4"],
    [18129,"2022-11-10T11:49:48","13,26","121,25"],
    [18130,"2022-11-10T11:49:51","13,84","121,25"],
    [18131,"2022-11-10T11:51:48","9,15","127,58"],
    [18132,"2022-11-10T11:51:53","9,18","127,58"],
    [18133,"2022-11-10T11:53:50","9,58","118,81"],
    [18134,"2022-11-10T11:53:53","10,51","118,81"],
    [18135,"2022-11-10T11:55:55","10,54","90,11"],
    [18136,"2022-11-10T11:55:59","10,84","90,11"],
    [18137,"2022-11-10T11:57:59","12,45","96,19"],
    [18138,"2022-11-10T11:58:05","11,22","96,19"],
    [18139,"2022-11-10T12:00:05","12,29","98,66"],
    [18140,"2022-11-10T12:00:10","12,34","98,66"],
    [18141,"2022-11-10T12:02:09","9,96","95,8"],
    [18142,"2022-11-10T12:02:14","10,51","95,8"],
    [18143,"2022-11-10T12:04:10","9,94","105,19"],
    [18144,"2022-11-10T12:04:16","11,57","105,19"],
    [18145,"2022-11-10T12:06:15","13,44","125,29"],
    [18146,"2022-11-10T12:06:20","13,61","125,29"],
    [18147,"2022-11-10T12:08:17","13,15","109,63"],
    [18148,"2022-11-10T12:08:22","13,37","109,63"],
    [18149,"2022-11-10T12:10:20","12,9","111,98"],
    [18150,"2022-11-10T12:10:23","12,5","111,98"],
    [18151,"2022-11-10T12:12:21","9,97","111,98"],
    [18152,"2022-11-10T12:12:25","9,82","115,02"],
    [18153,"2022-11-10T12:14:24","10,89","105,8"],
    [18154,"2022-11-10T12:14:30","10,85","104,49"],
    [18155,"2022-11-10T12:16:29","13,8","104,49"],
    [18156,"2022-11-10T12:16:45","12,24","109,07"],
    [18157,"2022-11-10T12:18:45","13,38","123,84"],
    [18158,"2022-11-10T12:19:03","12,88","119,72"],
    [18159,"2022-11-10T12:21:05","12,97","117,56"],
    [18160,"2022-11-10T12:21:10","13,19","117,56"],
    [18161,"2022-11-10T12:23:06","9,53","108,88"],
    [18162,"2022-11-10T12:23:11","9,92","108,88"],
    [18163,"2022-11-10T12:25:07","10,56","112,06"],
    [18164,"2022-11-10T12:25:13","11,03","112,06"],
    [18165,"2022-11-10T12:26:52","12,54","112,06"],
    [18166,"2022-11-10T12:27:17","11,75","120,66"],
    [18167,"2022-11-10T12:29:12","12,08","120,66"],
    [18168,"2022-11-10T12:29:18","10,56","114,71"],
    [18169,"2022-11-10T12:31:14","11,07","116,69"],
    [18170,"2022-11-10T12:31:20","11,65","116,69"],
    [18171,"2022-11-10T12:33:20","10,07","119,07"],
    [18172,"2022-11-10T12:33:26","11,86","121,26"],
    [18173,"2022-11-10T12:35:22","11,42","121,26"],
    [18174,"2022-11-10T12:35:26","10,84","109,83"],
    [18175,"2022-11-10T12:37:25","10,65","123,64"],
    [18176,"2022-11-10T12:37:31","11,67","126,79"],
    [18177,"2022-11-10T12:39:30","10,39","124,3"],
    [18178,"2022-11-10T12:39:34","10,58","124,3"],
    [18179,"2022-11-10T12:41:33","9,07","130,05"],
    [18180,"2022-11-10T12:41:38","8,93","123,18"],
    [18181,"2022-11-10T12:43:36","8,55","116,55"],
    [18182,"2022-11-10T12:43:42","9,46","132,69"],
    [18183,"2022-11-10T12:45:38","8,81","126,6"],
    [18184,"2022-11-10T12:45:44","9,98","126,66"],
    [18185,"2022-11-10T12:47:41","8,14","127,97"],
    [18186,"2022-11-10T12:47:47","8,43","128,96"],
    [18187,"2022-11-10T12:49:47","9,25","121,13"],
    [18188,"2022-11-10T12:49:52","8,31","121,79"],
    [18189,"2022-11-10T12:51:49","9,31","118,27"],
    [18190,"2022-11-10T12:51:55","8,64","118,27"],
    [18191,"2022-11-10T12:53:51","10,83","132,56"],
    [18192,"2022-11-10T12:53:57","11,29","132,56"],
    [18193,"2022-11-10T12:55:55","10,8","124,15"],
    [18194,"2022-11-10T12:56:00","10,31","124,15"],
    [18195,"2022-11-10T12:57:57","11,09","133,98"],
    [18196,"2022-11-10T12:58:01","10,08","133,98"],
    [18197,"2022-11-10T12:59:57","10,5","124,65"],
    [18198,"2022-11-10T13:00:03","11,29","124,65"],
    [18199,"2022-11-10T13:02:03","11,91","135,39"],
    [18200,"2022-11-10T13:02:08","11,7","135,39"],
    [18201,"2022-11-10T13:04:02","11,83","127,47"],
    [18202,"2022-11-10T13:04:09","11,35","127,47"],
    [18203,"2022-11-10T13:06:08","10,15","134,17"],
    [18204,"2022-11-10T13:06:31","11,99","134,17"],
    [18205,"2022-11-10T13:08:13","10,19","131,35"],
    [18206,"2022-11-10T13:08:42","11,04","131,35"],
    [18207,"2022-11-10T13:10:38","10,03","137,77"],
    [18208,"2022-11-10T13:10:43","10,24","137,77"],
    [18209,"2022-11-10T13:12:42","10,4","128,77"],
    [18210,"2022-11-10T13:12:47","11,4","128,77"],
    [18211,"2022-11-10T13:14:45","8,54","136,11"],
    [18212,"2022-11-10T13:14:50","10,39","136,11"],
    [18213,"2022-11-10T13:16:26","8,31","138,73"],
    [18214,"2022-11-10T13:16:53","7,98","138,73"],
    [18215,"2022-11-10T13:18:59","7,91","143,66"],
    [18216,"2022-11-10T13:19:04","8,85","143,66"],
    [18217,"2022-11-10T13:21:01","7,48","150,68"],
    [18218,"2022-11-10T13:21:06","9,06","150,68"],
    [18219,"2022-11-10T13:23:00","9,02","141,68"],
    [18220,"2022-11-10T13:23:06","7,79","141,68"],
    [18221,"2022-11-10T13:25:02","7,76","143,84"],
    [18222,"2022-11-10T13:25:06","6,44","143,84"],
    [18223,"2022-11-10T13:27:02","7,72","145,22"],
    [18224,"2022-11-10T13:27:07","7,98","145,22"],
    [18225,"2022-11-10T13:29:06","9,02","146,46"],
    [18226,"2022-11-10T13:29:11","8,74","146,46"],
    [18227,"2022-11-10T13:31:09","8,49","151,31"],
    [18228,"2022-11-10T13:31:14","9","151,31"],
    [18229,"2022-11-10T13:33:11","6,95","148,15"],
    [18230,"2022-11-10T13:33:17","7,25","148,15"],
    [18231,"2022-11-10T13:35:16","9,2","138,12"],
    [18232,"2022-11-10T13:35:21","10,09","138,12"],
    [18233,"2022-11-10T13:37:17","7,85","129,37"],
    [18234,"2022-11-10T13:37:23","7,68","129,37"],
    [18235,"2022-11-10T13:39:20","7,49","124,34"],
    [18236,"2022-11-10T13:39:26","7,4","124,34"],
    [18237,"2022-11-10T13:41:26","9,59","116,34"],
    [18238,"2022-11-10T13:41:31","8,72","116,34"],
    [18239,"2022-11-10T13:43:27","9,17","122,47"],
    [18240,"2022-11-10T13:43:31","8,53","122,47"],
    [18241,"2022-11-10T13:45:29","9,66","139,39"],
    [18242,"2022-11-10T13:45:32","8,79","139,39"],
    [18243,"2022-11-10T13:47:30","8,85","132,36"],
    [18244,"2022-11-10T13:47:34","8,53","132,36"],
    [18245,"2022-11-10T13:49:29","9,07","134,13"],
    [18246,"2022-11-10T13:49:34","8,7","134,13"],
    [18247,"2022-11-10T13:51:32","8,67","135,88"],
    [18248,"2022-11-10T13:51:37","8,93","135,88"],
    [18249,"2022-11-10T13:53:36","7,69","152,19"],
    [18250,"2022-11-10T13:53:39","8,09","152,19"],
    [18251,"2022-11-10T13:55:39","10,39","134,27"],
    [18252,"2022-11-10T13:55:48","10,88","134,27"],
    [18253,"2022-11-10T13:57:39","9,1","143,05"],
    [18254,"2022-11-10T13:57:50","10","143,05"],
    [18255,"2022-11-10T13:59:47","11,17","136,41"],
    [18256,"2022-11-10T13:59:52","10,36","136,41"],
    [18257,"2022-11-10T14:01:48","9,35","138,79"],
    [18258,"2022-11-10T14:01:53","9,85","138,79"],
    [18259,"2022-11-10T14:03:57","9,9","144,99"],
    [18260,"2022-11-10T14:04:01","9,69","144,99"],
    [18261,"2022-11-10T14:05:58","10,71","146,43"],
    [18262,"2022-11-10T14:06:02","10,18","146,43"],
    [18263,"2022-11-10T14:07:59","13,38","155,97"],
    [18264,"2022-11-10T14:08:04","12,47","155,97"],
    [18265,"2022-11-10T14:10:00","11,28","145,24"],
    [18266,"2022-11-10T14:10:05","12,31","145,24"],
    [18267,"2022-11-10T14:12:10","12,39","144"],
    [18268,"2022-11-10T14:12:15","12,08","144"],
    [18269,"2022-11-10T14:14:14","13,76","147,55"],
    [18270,"2022-11-10T14:14:37","12,64","147,55"],
    [18271,"2022-11-10T14:16:33","12,56","149,56"],
    [18272,"2022-11-10T14:16:38","12,08","149,56"],
    [18273,"2022-11-10T14:18:36","13,58","146,9"],
    [18274,"2022-11-10T14:18:42","13,53","146,9"],
    [18275,"2022-11-10T14:20:40","12,85","148,27"],
    [18276,"2022-11-10T14:20:45","12,6","148,27"],
    [18277,"2022-11-10T14:22:41","14,36","149,79"],
    [18278,"2022-11-10T14:22:47","14","149,79"],
    [18279,"2022-11-10T14:24:43","12,48","155,4"],
    [18280,"2022-11-10T14:24:48","13,38","155,4"],
    [18281,"2022-11-10T14:26:48","13,56","149,96"],
    [18282,"2022-11-10T14:26:52","12,99","149,96"],
    [18283,"2022-11-10T14:28:47","12,56","154,11"],
    [18284,"2022-11-10T14:28:52","12,68","154,11"],
    [18285,"2022-11-10T14:30:27","13,89","152,65"],
    [18286,"2022-11-10T14:30:56","14,95","152,65"],
    [18287,"2022-11-10T14:32:53","13,75","150,76"],
    [18288,"2022-11-10T14:32:57","13,44","150,76"],
    [18289,"2022-11-10T14:34:56","12,85","157,03"],
    [18290,"2022-11-10T14:35:01","12,53","157,03"],
    [18291,"2022-11-10T14:37:00","14,91","155,63"],
    [18292,"2022-11-10T14:37:02","14,34","155,63"],
    [18293,"2022-11-10T14:38:59","14,51","161,37"],
    [18294,"2022-11-10T14:39:04","12,45","161,37"],
    [18295,"2022-11-10T14:41:01","14,95","162,72"],
    [18296,"2022-11-10T14:41:06","13,24","162,72"],
    [18297,"2022-11-10T14:43:04","13,25","166,16"],
    [18298,"2022-11-10T14:43:12","15,03","166,16"],
    [18299,"2022-11-10T14:45:07","13,65","162,55"],
    [18300,"2022-11-10T14:45:15","13,51","162,55"],
    [18301,"2022-11-10T14:47:13","14,94","164,43"],
    [18302,"2022-11-10T14:47:18","14,46","164,43"],
    [18303,"2022-11-10T14:49:14","14,38","161,77"],
    [18304,"2022-11-10T14:49:19","14,86","161,77"],
    [18305,"2022-11-10T14:51:23","14,81","169,15"],
    [18306,"2022-11-10T14:51:28","12,68","169,15"],
    [18307,"2022-11-10T14:53:23","16,05","163,76"],
    [18308,"2022-11-10T14:53:28","15,41","163,76"],
    [18309,"2022-11-10T14:55:12","14,75","163,76"],
    [18310,"2022-11-10T14:55:30","14,84","160,42"],
    [18311,"2022-11-10T14:57:29","15,6","165,97"],
    [18312,"2022-11-10T14:57:32","16,14","162,13"],
    [18313,"2022-11-10T14:59:32","14,82","161,51"],
    [18314,"2022-11-10T14:59:37","14,09","170,17"],
    [18315,"2022-11-10T15:01:34","14,54","169,23"],
    [18316,"2022-11-10T15:01:38","13,94","172,23"],
    [18317,"2022-11-10T15:03:37","15,27","172,23"],
    [18318,"2022-11-10T15:03:42","16,12","164,82"],
    [18319,"2022-11-10T15:05:39","17,11","164,82"],
    [18320,"2022-11-10T15:05:44","17,34","160,92"],
    [18321,"2022-11-10T15:07:41","14,05","164,34"],
    [18322,"2022-11-10T15:08:04","13,66","164,34"],
    [18323,"2022-11-10T15:09:45","14,47","178,85"],
    [18324,"2022-11-10T15:10:12","15,2","178,85"],
    [18325,"2022-11-10T15:11:43","14,71","171,1"],
    [18326,"2022-11-10T15:12:20","15,91","182,74"],
    [18327,"2022-11-10T15:14:22","15,93","189,62"],
    [18328,"2022-11-10T15:14:36","15,32","190,97"],
    [18329,"2022-11-10T15:16:32","17,18","187,86"],
    [18330,"2022-11-10T15:16:38","17,01","187,86"],
    [18331,"2022-11-10T15:18:30","17,09","195,81"],
    [18332,"2022-11-10T15:18:40","16,27","195,81"],
    [18333,"2022-11-10T15:20:30","16,59","191,31"],
    [18334,"2022-11-10T15:20:41","17,12","191,31"],
    [18335,"2022-11-10T15:22:39","17,56","192,78"],
    [18336,"2022-11-10T15:22:44","17,51","188,09"],
    [18337,"2022-11-10T15:24:40","16,49","182,97"],
    [18338,"2022-11-10T15:24:45","16,28","182,97"],
    [18339,"2022-11-10T15:26:42","14,62","180,42"],
    [18340,"2022-11-10T15:26:47","17,69","177,22"],
    [18341,"2022-11-10T15:28:46","15,37","168,45"],
    [18342,"2022-11-10T15:28:51","15,81","168,45"],
    [18343,"2022-11-10T15:30:50","14","170,88"],
    [18344,"2022-11-10T15:30:56","12,86","171,54"],
    [18345,"2022-11-10T15:32:52","13,71","171,96"],
    [18346,"2022-11-10T15:32:58","13,11","171,96"],
    [18347,"2022-11-10T15:35:00","13,07","170,75"],
    [18348,"2022-11-10T15:35:05","12,36","169,97"],
    [18349,"2022-11-10T15:37:03","13,14","164,83"],
    [18350,"2022-11-10T15:37:34","12,47","169,16"],
    [18351,"2022-11-10T15:39:32","13,55","169,16"],
    [18352,"2022-11-10T15:39:38","13,65","175"],
    [18353,"2022-11-10T15:41:09","14,49","175,26"],
    [18354,"2022-11-10T15:41:38","14,51","175,4"],
    [18355,"2022-11-10T15:43:38","13,2","168,8"],
    [18356,"2022-11-10T15:43:43","13,63","171,47"],
    [18357,"2022-11-10T15:45:40","14,71","173,14"],
    [18358,"2022-11-10T15:45:43","15,82","166,5"],
    [18359,"2022-11-10T15:47:42","16,64","170,03"],
    [18360,"2022-11-10T15:47:47","16,69","170,51"],
    [18361,"2022-11-10T15:49:44","19,32","170,51"],
    [18362,"2022-11-10T15:49:48","19","174,29"],
    [18363,"2022-11-10T15:51:48","20,77","173,19"],
    [18364,"2022-11-10T15:51:56","20,75","173,19"],
    [18365,"2022-11-10T15:53:54","18,62","173,15"],
    [18366,"2022-11-10T15:54:05","18,95","163,6"],
    [18367,"2022-11-10T15:55:59","15,6","149,29"],
    [18368,"2022-11-10T15:56:14","16,87","149,29"],
    [18369,"2022-11-10T15:58:04","13,69","157,64"],
    [18370,"2022-11-10T15:58:15","11,81","157,64"],
    [18371,"2022-11-10T16:00:14","13,58","162"],
    [18372,"2022-11-10T16:00:19","13,19","154,77"],
    [18373,"2022-11-10T16:02:17","15,52","158,45"],
    [18374,"2022-11-10T16:02:22","16,4","165,57"],
    [18375,"2022-11-10T16:02:27","16,15","162,34"],
    [18376,"2022-11-10T16:02:48","14,56","162,34"],
    [18377,"2022-11-10T16:04:29","15,39","169,01"],
    [18378,"2022-11-10T16:05:03","16,27","169,01"],
    [18379,"2022-11-10T16:07:03","15,86","172,21"],
    [18380,"2022-11-10T16:07:07","16,8","172,21"],
    [18381,"2022-11-10T16:09:03","14,03","165,67"],
    [18382,"2022-11-10T16:09:07","16,25","165,67"],
    [18383,"2022-11-10T16:10:21","16,58","165,67"],
    [18384,"2022-11-10T16:10:31","16,95","170,64"],
    [18385,"2022-11-10T16:10:35","17,14","170,28"],
    [18386,"2022-11-10T16:10:41","30,5","170,28"],
    [18387,"2022-11-10T16:11:16","13,73","170,28"],
    [18388,"2022-11-10T16:13:09","18,12","182,33"],
    [18389,"2022-11-10T16:13:21","18,19","182,33"],
    [18390,"2022-11-10T16:15:17","15,84","179,18"],
    [18391,"2022-11-10T16:15:28","15,16","179,18"],
    [18392,"2022-11-10T16:17:28","17,25","188,16"],
    [18393,"2022-11-10T16:17:33","17,95","188,16"],
    [18394,"2022-11-10T16:19:30","15,12","181,95"],
    [18395,"2022-11-10T16:19:35","15,78","181,95"],
    [18396,"2022-11-10T16:21:31","15,4","171,17"],
    [18397,"2022-11-10T16:21:36","14,74","171,17"],
    [18398,"2022-11-10T16:23:22","15,16","175,5"],
    [18399,"2022-11-10T16:23:37","15,4","175,5"],
    [18400,"2022-11-10T16:25:35","16,4","177,67"],
    [18401,"2022-11-10T16:25:41","16,58","177,67"],
    [18402,"2022-11-10T16:27:37","16,24","176,29"],
    [18403,"2022-11-10T16:27:43","18,34","176,29"],
    [18404,"2022-11-10T16:28:53","17,83","176,29"],
    [18405,"2022-11-10T16:29:16","18,5","176,29"],
    [18406,"2022-11-10T16:30:57","17,38","177,75"],
    [18407,"2022-11-10T16:31:46","15,6","170,98"],
    [18408,"2022-11-10T16:33:36","16,23","170,98"],
    [18409,"2022-11-10T16:33:52","15,76","168,87"],
    [18410,"2022-11-10T16:35:40","17,04","166,84"],
    [18411,"2022-11-10T16:35:54","16,73","166,84"],
    [18412,"2022-11-10T16:37:49","14,56","167,73"],
    [18413,"2022-11-10T16:37:55","16,87","167,73"],
    [18414,"2022-11-10T16:39:54","15,67","163,75"],
    [18415,"2022-11-10T16:39:59","16,19","168,62"],
    [18416,"2022-11-10T16:41:58","12,72","170,02"],
    [18417,"2022-11-10T16:42:04","14,77","169,82"],
    [18418,"2022-11-10T16:43:59","14,26","165,82"],
    [18419,"2022-11-10T16:44:05","14,38","165,82"],
    [18420,"2022-11-10T16:46:04","15,56","172,28"],
    [18421,"2022-11-10T16:46:08","16,55","172,28"],
    [18422,"2022-11-10T16:48:07","14,94","173,84"],
    [18423,"2022-11-10T16:48:13","14,96","173,84"],
    [18424,"2022-11-10T16:50:12","17,64","161,77"],
    [18425,"2022-11-10T16:50:17","18,8","161,77"],
    [18426,"2022-11-10T16:52:15","18,83","166,62"],
    [18427,"2022-11-10T16:52:39","17,84","166,62"],
    [18428,"2022-11-10T16:54:17","20,03","160,4"],
    [18429,"2022-11-10T16:54:41","19,98","160,4"],
    [18430,"2022-11-10T16:56:17","21,32","166,43"],
    [18431,"2022-11-10T16:56:42","18,52","166,43"],
    [18432,"2022-11-10T16:58:24","18,18","152,52"],
    [18433,"2022-11-10T16:58:55","21,05","152,52"],
    [18434,"2022-11-10T17:00:55","16,59","142,13"],
    [18435,"2022-11-10T17:01:04","19,16","142,13"],
    [18436,"2022-11-10T17:02:58","18,24","145,15"],
    [18437,"2022-11-10T17:03:07","17,72","145,15"],
    [18438,"2022-11-10T17:05:01","17,03","148,61"],
    [18439,"2022-11-10T17:05:13","15,56","148,61"],
    [18440,"2022-11-10T17:07:00","17,21","143,32"],
    [18441,"2022-11-10T17:07:17","18,56","143,32"],
    [18442,"2022-11-10T17:09:16","16,81","146,09"],
    [18443,"2022-11-10T17:09:21","17,44","146,09"],
    [18444,"2022-11-10T17:11:20","18,35","152,08"],
    [18445,"2022-11-10T17:11:23","19,74","152,08"],
    [18446,"2022-11-10T17:13:18","16,47","149,8"],
    [18447,"2022-11-10T17:13:23","16,51","149,8"],
    [18448,"2022-11-10T17:15:21","17,31","153,75"],
    [18449,"2022-11-10T17:15:27","17,96","153,75"],
    [18450,"2022-11-10T17:17:24","16,38","147,48"],
    [18451,"2022-11-10T17:17:29","17,81","147,48"],
    [18452,"2022-11-10T17:19:28","17,08","137,6"],
    [18453,"2022-11-10T17:19:34","16,94","137,6"],
    [18454,"2022-11-10T17:21:30","18,59","132,48"],
    [18455,"2022-11-10T17:21:36","18,72","132,48"],
    [18456,"2022-11-10T17:23:33","16,63","129,43"],
    [18457,"2022-11-10T17:23:38","18,36","129,43"],
    [18458,"2022-11-10T17:25:37","17,67","126,55"],
    [18459,"2022-11-10T17:25:42","17,98","126,55"],
    [18460,"2022-11-10T17:27:37","16,48","124,26"],
    [18461,"2022-11-10T17:27:43","18,55","124,26"],
    [18462,"2022-11-10T17:29:41","16,9","118,61"],
    [18463,"2022-11-10T17:29:45","16,22","118,61"],
    [18464,"2022-11-10T17:31:32","20,37","114,62"],
    [18465,"2022-11-10T17:31:45","20,7","114,62"],
    [18466,"2022-11-10T17:33:32","15,77","125,35"],
    [18467,"2022-11-10T17:33:46","15,84","125,35"],
    [18468,"2022-11-10T17:35:38","16,06","118,27"],
    [18469,"2022-11-10T17:35:48","17,2","118,27"],
    [18470,"2022-11-10T17:37:37","16,72","120,17"],
    [18471,"2022-11-10T17:37:50","18,32","120,17"],
    [18472,"2022-11-10T17:39:47","18,52","118,58"],
    [18473,"2022-11-10T17:39:53","19,91","118,58"],
    [18474,"2022-11-10T17:41:52","21,29","116,3"],
    [18475,"2022-11-10T17:41:58","21,61","116,3"],
    [18476,"2022-11-10T17:43:57","22,92","122,36"],
    [18477,"2022-11-10T17:44:01","22,59","122,36"],
    [18478,"2022-11-10T17:45:59","25,39","114,41"],
    [18479,"2022-11-10T17:46:04","24,94","114,41"],
    [18480,"2022-11-10T17:47:59","24,79","107,37"],
    [18481,"2022-11-10T17:48:05","24,44","107,37"],
    [18482,"2022-11-10T17:50:04","22,63","113"],
    [18483,"2022-11-10T17:50:12","26,65","113"],
    [18484,"2022-11-10T17:52:02","25,3","103,59"],
    [18485,"2022-11-10T17:52:13","23,89","103,59"],
    [18486,"2022-11-10T17:54:03","26,49","104,99"],
    [18487,"2022-11-10T17:54:15","28,3","104,99"],
    [18488,"2022-11-10T17:56:08","23,62","101,58"],
    [18489,"2022-11-10T17:56:24","24,51","101,58"],
    [18490,"2022-11-10T17:58:21","25,47","105,18"],
    [18491,"2022-11-10T17:58:27","26,81","105,18"],
    [18492,"2022-11-10T18:00:22","27","108,3"],
    [18493,"2022-11-10T18:00:29","25,03","108,3"],
    [18494,"2022-11-10T18:02:28","26,56","112,79"],
    [18495,"2022-11-10T18:02:31","23,32","112,79"],
    [18496,"2022-11-10T18:04:22","26,04","107,23"],
    [18497,"2022-11-10T18:04:34","25,62","114,32"],
    [18498,"2022-11-10T18:06:31","24,84","105,8"],
    [18499,"2022-11-10T18:06:40","23,47","105,8"],
    [18500,"2022-11-10T18:08:32","21,18","114,83"],
    [18501,"2022-11-10T18:08:47","26,12","114,83"],
    [18502,"2022-11-10T18:10:37","19,92","110,8"],
    [18503,"2022-11-10T18:10:49","21,5","110,8"],
    [18504,"2022-11-10T18:12:41","17,87","112,49"],
    [18505,"2022-11-10T18:12:52","17,59","112,49"],
    [18506,"2022-11-10T18:14:50","19,4","118,59"],
    [18507,"2022-11-10T18:15:24","19,94","118,59"],
    [18508,"2022-11-10T18:17:19","16,51","109,99"],
    [18509,"2022-11-10T18:17:27","15,66","109,99"],
    [18510,"2022-11-10T18:19:25","15,89","123,69"],
    [18511,"2022-11-10T18:19:30","14,83","123,69"],
    [18512,"2022-11-10T18:21:26","11,2","127,88"],
    [18513,"2022-11-10T18:21:31","11,23","127,88"],
    [18514,"2022-11-10T18:23:29","13,82","142,25"],
    [18515,"2022-11-10T18:23:34","12,41","142,25"],
    [18516,"2022-11-10T18:25:32","7,84","167,58"],
    [18517,"2022-11-10T18:25:37","7,51","167,58"],
    [18518,"2022-11-10T18:27:35","8,22","171,65"],
    [18519,"2022-11-10T18:27:41","9,92","171,65"],
    [18520,"2022-11-10T18:29:37","10,19","179,6"],
    [18521,"2022-11-10T18:29:42","10,99","179,6"],
    [18522,"2022-11-10T18:31:37","8,4","184,62"],
    [18523,"2022-11-10T18:31:42","7,7","191,65"],
    [18524,"2022-11-10T18:33:12","7,87","191,65"],
    [18525,"2022-11-10T18:33:50","9,33","197,34"],
    [18526,"2022-11-10T18:35:49","8,53","197,34"],
    [18527,"2022-11-10T18:35:53","7,84","198,69"],
    [18528,"2022-11-10T18:37:48","9,46","198,69"],
    [18529,"2022-11-10T18:37:54","10,47","213,72"],
    [18530,"2022-11-10T18:39:54","10,48","214"],
    [18531,"2022-11-10T18:40:00","9,82","195,63"],
    [18532,"2022-11-10T18:41:59","10,8","202,61"],
    [18533,"2022-11-10T18:42:03","10,43","193,74"],
    [18534,"2022-11-10T18:43:53","9,67","200,04"],
    [18535,"2022-11-10T18:44:04","10,05","200,04"],
    [18536,"2022-11-10T18:46:03","12,1","197,01"],
    [18537,"2022-11-10T18:46:06","12,37","197,01"],
    [18538,"2022-11-10T18:48:04","12,5","216,52"],
    [18539,"2022-11-10T18:48:15","12,75","216,52"],
    [18540,"2022-11-10T18:50:10","12,77","195,64"],
    [18541,"2022-11-10T18:50:18","12,89","195,64"],
    [18542,"2022-11-10T18:52:10","13,03","216,4"],
    [18543,"2022-11-10T18:52:20","13,59","216,4"],
    [18544,"2022-11-10T18:54:10","14,02","209,26"],
    [18545,"2022-11-10T18:54:22","11,19","209,26"],
    [18546,"2022-11-10T18:56:22","12,71","205,13"],
    [18547,"2022-11-10T18:56:26","12,13","205,13"],
    [18548,"2022-11-10T18:58:20","13,14","215"],
    [18549,"2022-11-10T18:58:26","13,22","215"],
    [18550,"2022-11-10T19:00:22","15,79","200,34"],
    [18551,"2022-11-10T19:00:28","15,54","200,34"],
    [18552,"2022-11-10T19:02:15","15,52","205,95"],
    [18553,"2022-11-10T19:02:32","16,52","205,95"],
    [18554,"2022-11-10T19:04:29","15,2","210,15"],
    [18555,"2022-11-10T19:04:33","14,95","210,15"],
    [18556,"2022-11-10T19:06:32","14,21","203,74"],
    [18557,"2022-11-10T19:06:35","13,07","203,74"],
    [18558,"2022-11-10T19:08:31","15,99","200,68"],
    [18559,"2022-11-10T19:08:36","15,32","200,68"],
    [18560,"2022-11-10T19:10:35","15,53","202,3"],
    [18561,"2022-11-10T19:10:40","15,18","202,3"],
    [18562,"2022-11-10T19:12:39","14,31","197,52"],
    [18563,"2022-11-10T19:12:43","14,29","197,52"],
    [18564,"2022-11-10T19:14:43","12,24","202,12"],
    [18565,"2022-11-10T19:15:07","14,75","202,12"],
    [18566,"2022-11-10T19:17:04","15,7","200,89"],
    [18567,"2022-11-10T19:17:08","16,24","200,89"],
    [18568,"2022-11-10T19:19:05","14,47","203,74"],
    [18569,"2022-11-10T19:19:12","15,68","203,74"],
    [18570,"2022-11-10T19:20:43","15,39","201,94"],
    [18571,"2022-11-10T19:21:13","12,82","199,24"],
    [18572,"2022-11-10T19:23:10","15,54","195,63"],
    [18573,"2022-11-10T19:23:16","15,65","195,63"],
    [18574,"2022-11-10T19:25:13","17,4","190,71"],
    [18575,"2022-11-10T19:25:17","16,37","190,71"],
    [18576,"2022-11-10T19:26:47","17,09","190,71"],
    [18577,"2022-11-10T19:27:17","16,55","190,91"],
    [18578,"2022-11-10T19:29:16","14,25","187,18"],
    [18579,"2022-11-10T19:29:20","16,66","186,52"],
    [18580,"2022-11-10T19:31:14","16,99","188,36"],
    [18581,"2022-11-10T19:31:21","16,1","195,99"],
    [18582,"2022-11-10T19:32:53","15,47","195,17"],
    [18583,"2022-11-10T19:33:27","13,66","188,44"],
    [18584,"2022-11-10T19:35:24","17,21","188,44"],
    [18585,"2022-11-10T19:35:29","17,77","190,41"],
    [18586,"2022-11-10T19:37:31","17,79","190,43"],
    [18587,"2022-11-10T19:37:35","16,92","192,44"],
    [18588,"2022-11-10T19:39:33","19,41","192,44"],
    [18589,"2022-11-10T19:39:39","18,37","192,4"],
    [18590,"2022-11-10T19:41:35","17,25","190,2"],
    [18591,"2022-11-10T19:41:40","16,82","188,07"],
    [18592,"2022-11-10T19:43:40","16,68","188,59"],
    [18593,"2022-11-10T19:43:43","18,29","188,59"],
    [18594,"2022-11-10T19:45:45","18,33","192,36"],
    [18595,"2022-11-10T19:45:49","19,16","193,2"],
    [18596,"2022-11-10T19:47:45","16,04","193,2"],
    [18597,"2022-11-10T19:47:50","15,88","183,01"],
    [18598,"2022-11-10T19:49:49","14,49","186,14"],
    [18599,"2022-11-10T19:49:56","15,63","186,56"],
    [18600,"2022-11-10T19:51:52","16,68","187,37"],
    [18601,"2022-11-10T19:51:56","15,78","187,37"],
    [18602,"2022-11-10T19:53:54","15,57","184,46"],
    [18603,"2022-11-10T19:53:58","15,06","184,46"],
    [18604,"2022-11-10T19:55:58","16,84","190,25"],
    [18605,"2022-11-10T19:56:03","15,68","186,32"],
    [18606,"2022-11-10T19:58:00","19,69","186,9"],
    [18607,"2022-11-10T19:58:04","19,12","186,9"],
    [18608,"2022-11-10T20:00:03","19,01","188,77"],
    [18609,"2022-11-10T20:00:08","18,78","188,77"],
    [18610,"2022-11-10T20:02:06","17,98","195,57"],
    [18611,"2022-11-10T20:02:18","16,9","195,57"],
    [18612,"2022-11-10T20:04:05","17,8","179,15"],
    [18613,"2022-11-10T20:04:18","17,02","179,15"],
    [18614,"2022-11-10T20:06:09","15,85","186,91"],
    [18615,"2022-11-10T20:06:21","15,97","186,91"],
    [18616,"2022-11-10T20:08:10","14,47","187,95"],
    [18617,"2022-11-10T20:08:24","15,32","187,95"],
    [18618,"2022-11-10T20:10:24","16,34","183,44"],
    [18619,"2022-11-10T20:10:28","16,08","183,44"],
    [18620,"2022-11-10T20:12:26","18,17","182,19"],
    [18621,"2022-11-10T20:12:31","17,62","182,19"],
    [18622,"2022-11-10T20:14:29","16,34","176,55"],
    [18623,"2022-11-10T20:14:50","16,22","176,55"],
    [18624,"2022-11-10T20:16:30","16,22","183,44"],
    [18625,"2022-11-10T20:16:54","15,39","183,44"],
    [18626,"2022-11-10T20:18:54","17","182,02"],
    [18627,"2022-11-10T20:19:00","17,46","182,02"],
    [18628,"2022-11-10T20:20:59","17,74","187,07"],
    [18629,"2022-11-10T20:21:02","17,71","187,07"],
    [18630,"2022-11-10T20:23:01","18,41","180,38"],
    [18631,"2022-11-10T20:23:08","18,58","180,38"],
    [18632,"2022-11-10T20:25:05","13,25","176,6"],
    [18633,"2022-11-10T20:25:11","15,32","176,6"],
    [18634,"2022-11-10T20:27:06","16,91","178,61"],
    [18635,"2022-11-10T20:27:12","15,78","178,61"],
    [18636,"2022-11-10T20:29:09","17,35","181,76"],
    [18637,"2022-11-10T20:29:14","16,08","187,18"],
    [18638,"2022-11-10T20:31:08","15,23","186,92"],
    [18639,"2022-11-10T20:31:14","16,33","186,92"],
    [18640,"2022-11-10T20:33:10","16,43","180,25"],
    [18641,"2022-11-10T20:33:17","16,11","180,25"],
    [18642,"2022-11-10T20:35:15","14,86","185,03"],
    [18643,"2022-11-10T20:35:20","15,55","185,03"],
    [18644,"2022-11-10T20:37:19","18,12","190,14"],
    [18645,"2022-11-10T20:37:25","18,77","190,14"],
    [18646,"2022-11-10T20:39:21","19,16","191,63"],
    [18647,"2022-11-10T20:39:26","19,22","191,63"],
    [18648,"2022-11-10T20:41:21","18,27","186,57"],
    [18649,"2022-11-10T20:41:27","18,43","186,57"],
    [18650,"2022-11-10T20:43:22","17,08","194,79"],
    [18651,"2022-11-10T20:43:28","16,13","194,79"],
    [18652,"2022-11-10T20:45:24","17,79","192,95"],
    [18653,"2022-11-10T20:45:30","16,56","192,95"],
    [18654,"2022-11-10T20:47:30","15,98","199,03"],
    [18655,"2022-11-10T20:47:35","16,95","199,03"],
    [18656,"2022-11-10T20:49:35","18,51","197,35"],
    [18657,"2022-11-10T20:49:43","19,41","197,35"],
    [18658,"2022-11-10T20:51:38","16,11","198,47"],
    [18659,"2022-11-10T20:51:45","15,79","198,47"],
    [18660,"2022-11-10T20:53:41","17,76","186,52"],
    [18661,"2022-11-10T20:53:53","19,95","186,52"],
    [18662,"2022-11-10T20:55:40","18,39","192,32"],
    [18663,"2022-11-10T20:55:56","18,07","192,32"],
    [18664,"2022-11-10T20:57:53","16,35","182,99"],
    [18665,"2022-11-10T20:57:58","16,93","182,99"],
    [18666,"2022-11-10T20:59:55","19,9","187,5"],
    [18667,"2022-11-10T21:00:02","20,04","184,28"],
    [18668,"2022-11-10T21:02:01","18,33","190,85"],
    [18669,"2022-11-10T21:02:06","16,82","190,85"],
    [18670,"2022-11-10T21:04:01","16,98","182,66"],
    [18671,"2022-11-10T21:04:06","17,93","182,66"],
    [18672,"2022-11-10T21:06:05","19,36","181,55"],
    [18673,"2022-11-10T21:06:10","19,73","181,55"],
    [18674,"2022-11-10T21:08:10","18,78","182,6"],
    [18675,"2022-11-10T21:08:30","18","182,6"],
    [18676,"2022-11-10T21:10:29","17,35","179,28"],
    [18677,"2022-11-10T21:10:34","18,75","179,28"],
    [18678,"2022-11-10T21:12:34","16,66","181,4"],
    [18679,"2022-11-10T21:12:39","17,02","181,4"],
    [18680,"2022-11-10T21:14:20","16,56","185,79"],
    [18681,"2022-11-10T21:14:44","18,12","185,79"],
    [18682,"2022-11-10T21:16:44","16,93","175,9"],
    [18683,"2022-11-10T21:16:48","15,92","175,9"],
    [18684,"2022-11-10T21:18:18","15,63","176,37"],
    [18685,"2022-11-10T21:18:50","15,67","173,37"],
    [18686,"2022-11-10T21:20:47","17,23","173,37"],
    [18687,"2022-11-10T21:20:52","18","167,75"],
    [18688,"2022-11-10T21:22:47","17,2","174,45"],
    [18689,"2022-11-10T21:22:54","16,69","173,28"],
    [18690,"2022-11-10T21:24:49","15,84","173,28"],
    [18691,"2022-11-10T21:24:54","17,67","173,34"],
    [18692,"2022-11-10T21:26:51","15,65","171,96"],
    [18693,"2022-11-10T21:26:56","15,41","178,68"],
    [18694,"2022-11-10T21:28:55","16,82","177,39"],
    [18695,"2022-11-10T21:28:58","16,38","175,24"],
    [18696,"2022-11-10T21:30:57","15,73","175,24"],
    [18697,"2022-11-10T21:31:02","14,3","176,33"],
    [18698,"2022-11-10T21:33:00","13,85","176,33"],
    [18699,"2022-11-10T21:33:05","14,43","178,19"],
    [18700,"2022-11-10T21:35:01","15,95","172,13"],
    [18701,"2022-11-10T21:35:06","14,11","175,73"],
    [18702,"2022-11-10T21:37:03","15,69","175,73"],
    [18703,"2022-11-10T21:37:08","12,01","175,73"],
    [18704,"2022-11-10T21:39:07","15,46","171,44"],
    [18705,"2022-11-10T21:39:12","17,28","171,44"],
    [18706,"2022-11-10T21:41:08","16,67","174,94"],
    [18707,"2022-11-10T21:41:12","16,34","174,94"],
    [18708,"2022-11-10T21:43:08","16,1","173,71"],
    [18709,"2022-11-10T21:43:14","16,49","173,71"],
    [18710,"2022-11-10T21:45:10","14,81","167,29"],
    [18711,"2022-11-10T21:45:15","14,91","167,29"],
    [18712,"2022-11-10T21:47:11","13,22","180,5"],
    [18713,"2022-11-10T21:47:17","11,03","180,5"],
    [18714,"2022-11-10T21:49:15","15,11","165,83"],
    [18715,"2022-11-10T21:49:21","16,22","167,36"],
    [18716,"2022-11-10T21:51:15","15,88","167,45"],
    [18717,"2022-11-10T21:51:21","14,56","167,45"],
    [18718,"2022-11-10T21:53:16","13,51","169,8"],
    [18719,"2022-11-10T21:53:22","13,74","169,8"],
    [18720,"2022-11-10T21:55:21","14,21","170,97"],
    [18721,"2022-11-10T21:55:24","12,53","170,97"],
    [18722,"2022-11-10T21:57:20","13,61","165,43"],
    [18723,"2022-11-10T21:57:25","13,89","165,43"],
    [18724,"2022-11-10T21:59:23","13,83","153,77"],
    [18725,"2022-11-10T21:59:29","12,79","153,77"],
    [18726,"2022-11-10T22:01:23","12,12","159,7"],
    [18727,"2022-11-10T22:01:29","13,19","159,7"],
    [18728,"2022-11-10T22:03:28","12,23","160,97"],
    [18729,"2022-11-10T22:03:32","14,14","160,97"],
    [18730,"2022-11-10T22:05:28","11,16","168,91"],
    [18731,"2022-11-10T22:05:34","10,77","168,91"],
    [18732,"2022-11-10T22:07:30","13,07","163,77"],
    [18733,"2022-11-10T22:07:35","12,52","163,77"],
    [18734,"2022-11-10T22:09:33","12,08","161,27"],
    [18735,"2022-11-10T22:09:38","12,73","161,27"],
    [18736,"2022-11-10T22:11:33","10,88","160,13"],
    [18737,"2022-11-10T22:11:39","11,62","160,13"],
    [18738,"2022-11-10T22:13:35","13,02","150,99"],
    [18739,"2022-11-10T22:13:40","13,06","150,99"],
    [18740,"2022-11-10T22:15:36","11,81","156,41"],
    [18741,"2022-11-10T22:15:41","12,24","156,41"],
    [18742,"2022-11-10T22:17:39","11,46","151,22"],
    [18743,"2022-11-10T22:17:43","11,5","151,22"],
    [18744,"2022-11-10T22:19:05","10,82","151,22"],
    [18745,"2022-11-10T22:19:51","10,59","164,37"],
    [18746,"2022-11-10T22:21:47","10,4","159,27"],
    [18747,"2022-11-10T22:21:53","11,01","153,2"],
    [18748,"2022-11-10T22:23:48","11,17","160,74"],
    [18749,"2022-11-10T22:23:54","10,04","162,51"],
    [18750,"2022-11-10T22:25:50","11,51","162,51"],
    [18751,"2022-11-10T22:25:56","10,51","154,79"],
    [18752,"2022-11-10T22:27:52","10,72","140,01"],
    [18753,"2022-11-10T22:27:57","11,3","141,18"],
    [18754,"2022-11-10T22:29:52","10,02","141,18"],
    [18755,"2022-11-10T22:29:58","10,54","151,86"],
    [18756,"2022-11-10T22:31:51","10,25","154,52"],
    [18757,"2022-11-10T22:32:02","9,5","149,42"],
    [18758,"2022-11-10T22:33:58","9,51","156,27"],
    [18759,"2022-11-10T22:34:04","9,91","156,27"],
    [18760,"2022-11-10T22:36:00","10,63","152,21"],
    [18761,"2022-11-10T22:36:09","11,41","152,21"],
    [18762,"2022-11-10T22:38:06","11,6","157,98"],
    [18763,"2022-11-10T22:38:12","10,88","157,98"],
    [18764,"2022-11-10T22:40:07","10,68","151,65"],
    [18765,"2022-11-10T22:40:13","10,18","151,65"],
    [18766,"2022-11-10T22:42:11","11,53","141,18"],
    [18767,"2022-11-10T22:42:17","11,28","141,18"],
    [18768,"2022-11-10T22:44:13","9,59","133,06"],
    [18769,"2022-11-10T22:44:18","9,81","133,06"],
    [18770,"2022-11-10T22:46:15","9,18","137,62"],
    [18771,"2022-11-10T22:46:20","8,89","137,62"],
    [18772,"2022-11-10T22:48:19","10,09","134,89"],
    [18773,"2022-11-10T22:48:24","9,01","134,89"],
    [18774,"2022-11-10T22:50:23","9,07","262,84"],
    [18775,"2022-11-10T22:50:28","10,4","262,84"],
    [18776,"2022-11-10T22:52:25","9,84","141,27"],
    [18777,"2022-11-10T22:52:30","9,36","141,27"],
    [18778,"2022-11-10T22:54:29","8,65","149,28"],
    [18779,"2022-11-10T22:54:34","8,5","149,28"],
    [18780,"2022-11-10T22:56:32","8,82","139,4"],
    [18781,"2022-11-10T22:56:36","7,39","139,4"],
    [18782,"2022-11-10T22:58:33","8,24","152,06"],
    [18783,"2022-11-10T22:58:39","8,96","152,06"],
    [18784,"2022-11-10T23:00:36","8,06","154,85"],
    [18785,"2022-11-10T23:00:43","8,86","154,85"],
    [18786,"2022-11-10T23:02:39","7,64","158,35"],
    [18787,"2022-11-10T23:02:45","6,56","158,35"],
    [18788,"2022-11-10T23:04:41","8,81","149,09"],
    [18789,"2022-11-10T23:04:48","9,01","149,09"],
    [18790,"2022-11-10T23:06:46","7,31","159,27"],
    [18791,"2022-11-10T23:07:01","7,54","159,27"],
    [18792,"2022-11-10T23:09:00","8,69","157,49"],
    [18793,"2022-11-10T23:09:17","8,6","157,49"],
    [18794,"2022-11-10T23:11:29","8,52","165,58"],
    [18795,"2022-11-10T23:11:33","8,29","165,58"],
    [18796,"2022-11-10T23:13:07","8,75","158,37"],
    [18797,"2022-11-10T23:13:33","7,66","158,37"],
    [18798,"2022-11-10T23:15:32","8,18","154,64"],
    [18799,"2022-11-10T23:15:37","8,49","154,26"],
    [18800,"2022-11-10T23:17:35","8,52","152,16"],
    [18801,"2022-11-10T23:17:42","8,39","159,42"],
    [18802,"2022-11-10T23:19:37","9,82","159,42"],
    [18803,"2022-11-10T23:19:42","9,5","159,42"],
    [18804,"2022-11-10T23:21:40","8,8","154,02"],
    [18805,"2022-11-10T23:21:44","8,76","154,02"],
    [18806,"2022-11-10T23:23:44","7,04","158,95"],
    [18807,"2022-11-10T23:23:50","7,43","147,94"],
    [18808,"2022-11-10T23:25:17","7,59","147,33"],
    [18809,"2022-11-10T23:25:50","7,62","138,02"],
    [18810,"2022-11-10T23:27:47","5,95","150,97"],
    [18811,"2022-11-10T23:27:50","5,21","150,97"],
    [18812,"2022-11-10T23:29:45","6,54","144,71"],
    [18813,"2022-11-10T23:29:57","5,71","144,71"],
    [18814,"2022-11-10T23:31:51","7,1","148,22"],
    [18815,"2022-11-10T23:31:58","6,78","148,22"],
    [18816,"2022-11-10T23:33:55","8,03","145,39"],
    [18817,"2022-11-10T23:34:03","7,7","145,39"],
    [18818,"2022-11-10T23:36:01","7,35","156,56"],
    [18819,"2022-11-10T23:36:07","7,06","156,56"],
    [18820,"2022-11-10T23:38:05","6,76","158,41"],
    [18821,"2022-11-10T23:38:10","6,11","158,41"],
    [18822,"2022-11-10T23:40:05","8,65","151,5"],
    [18823,"2022-11-10T23:40:10","8,76","151,5"],
    [18824,"2022-11-10T23:42:07","8,71","158,97"],
    [18825,"2022-11-10T23:42:13","10,48","158,97"],
    [18826,"2022-11-10T23:44:12","6,69","147,86"],
    [18827,"2022-11-10T23:44:15","6,35","147,86"],
    [18828,"2022-11-10T23:46:12","8,36","164,12"],
    [18829,"2022-11-10T23:46:16","7,69","164,12"],
    [18830,"2022-11-10T23:48:12","6,95","159,51"],
    [18831,"2022-11-10T23:48:17","6,88","159,51"],
    [18832,"2022-11-10T23:50:15","7,82","145,72"],
    [18833,"2022-11-10T23:50:21","8,02","145,72"],
    [18834,"2022-11-10T23:52:20","5,37","155,38"],
    [18835,"2022-11-10T23:52:31","5,95","155,38"],
    [18836,"2022-11-10T23:54:21","7","157,88"],
    [18837,"2022-11-10T23:54:33","5,41","157,88"],
    [18838,"2022-11-10T23:56:22","6,72","141,18"],
    [18839,"2022-11-10T23:56:37","6,43","141,18"],
    [18840,"2022-11-10T23:58:34","8,17","153"],
    [18841,"2022-11-10T23:58:38","7,53","153"],
    [18842,"2022-12-10T00:00:19","7,09","131,53"],
    [18843,"2022-12-10T00:00:46","6,82","131,53"],
    [18844,"2022-12-10T00:02:48","6,88","156,5"],
    [18845,"2022-12-10T00:02:53","5,63","156,5"],
    [18846,"2022-12-10T00:04:51","6,26","143,49"],
    [18847,"2022-12-10T00:04:54","6,58","143,49"],
    [18848,"2022-12-10T00:06:48","6,04","138,46"],
    [18849,"2022-12-10T00:06:54","5,53","138,46"],
    [18850,"2022-12-10T00:08:53","7,57","167,02"],
    [18851,"2022-12-10T00:08:58","7,89","167,02"],
    [18852,"2022-12-10T00:10:54","5,81","165,95"],
    [18853,"2022-12-10T00:10:59","6,56","165,95"],
    [18854,"2022-12-10T00:12:57","6,65","168,22"],
    [18855,"2022-12-10T00:13:01","6,72","168,22"],
    [18856,"2022-12-10T00:14:56","4,89","173,66"],
    [18857,"2022-12-10T00:15:02","4,61","173,66"],
    [18858,"2022-12-10T00:16:58","5,87","162,12"],
    [18859,"2022-12-10T00:17:03","6,54","162,12"],
    [18860,"2022-12-10T00:19:01","6,06","164,59"],
    [18861,"2022-12-10T00:19:05","5,63","164,59"],
    [18862,"2022-12-10T00:21:03","5,47","167,25"],
    [18863,"2022-12-10T00:21:08","5,28","167,25"],
    [18864,"2022-12-10T00:23:04","4,72","171,64"],
    [18865,"2022-12-10T00:23:09","4,41","171,64"],
    [18866,"2022-12-10T00:25:08","6,51","189,1"],
    [18867,"2022-12-10T00:25:14","7,03","189,1"],
    [18868,"2022-12-10T00:27:13","5,23","166,36"],
    [18869,"2022-12-10T00:27:17","4,91","166,36"],
    [18870,"2022-12-10T00:29:16","5,05","173,09"],
    [18871,"2022-12-10T00:29:23","4,73","173,09"],
    [18872,"2022-12-10T00:31:22","5,52","182,36"],
    [18873,"2022-12-10T00:31:43","5,86","182,36"],
    [18874,"2022-12-10T00:33:41","5,54","166,98"],
    [18875,"2022-12-10T00:33:47","4,98","166,98"],
    [18876,"2022-12-10T00:35:46","6,75","184,85"],
    [18877,"2022-12-10T00:35:52","6,17","184,85"],
    [18878,"2022-12-10T00:37:50","5,7","187,81"],
    [18879,"2022-12-10T00:37:55","5,46","187,81"],
    [18880,"2022-12-10T00:39:53","5,94","185,07"],
    [18881,"2022-12-10T00:39:58","6,55","185,07"],
    [18882,"2022-12-10T00:41:28","5,18","185,07"],
    [18883,"2022-12-10T00:41:59","5,92","187,56"],
    [18884,"2022-12-10T00:43:33","5,05","187,56"],
    [18885,"2022-12-10T00:44:04","4,73","203,87"],
    [18886,"2022-12-10T00:45:32","6,09","181,37"],
    [18887,"2022-12-10T00:46:08","5,96","188,27"],
    [18888,"2022-12-10T00:48:04","6,21","180,8"],
    [18889,"2022-12-10T00:48:08","6,63","180,8"],
    [18890,"2022-12-10T00:50:07","6,28","183,35"],
    [18891,"2022-12-10T00:50:13","6,49","186,07"],
    [18892,"2022-12-10T00:52:10","7,1","195,99"],
    [18893,"2022-12-10T00:52:15","6,86","195,99"],
    [18894,"2022-12-10T00:54:14","7,79","198,92"],
    [18895,"2022-12-10T00:54:20","7,72","193,31"],
    [18896,"2022-12-10T00:55:56","6,1","196,83"],
    [18897,"2022-12-10T00:56:21","8,06","196,29"],
    [18898,"2022-12-10T00:58:19","7,73","199,56"],
    [18899,"2022-12-10T00:58:22","8,53","199,56"],
    [18900,"2022-12-10T01:00:00","6,5","193,91"],
    [18901,"2022-12-10T01:00:28","7,39","205,74"],
    [18902,"2022-12-10T01:01:58","6,86","200,35"],
    [18903,"2022-12-10T01:02:29","6,51","200,35"],
    [18904,"2022-12-10T01:04:23","7,51","206,86"],
    [18905,"2022-12-10T01:04:29","6,98","206,86"],
    [18906,"2022-12-10T01:06:08","7,66","201,58"],
    [18907,"2022-12-10T01:06:30","7,75","201,58"],
    [18908,"2022-12-10T01:08:08","9,15","194,7"],
    [18909,"2022-12-10T01:08:32","9,78","194,7"],
    [18910,"2022-12-10T01:10:10","8,02","192,79"],
    [18911,"2022-12-10T01:10:38","7,71","192,79"],
    [18912,"2022-12-10T01:12:38","7,53","198,18"],
    [18913,"2022-12-10T01:12:47","7,13","198,18"],
    [18914,"2022-12-10T01:14:45","7,49","206,77"],
    [18915,"2022-12-10T01:14:50","7,28","206,77"],
    [18916,"2022-12-10T01:16:51","7,2","190,48"],
    [18917,"2022-12-10T01:16:55","6,93","190,48"],
    [18918,"2022-12-10T01:18:47","9,05","196,12"],
    [18919,"2022-12-10T01:18:58","9,16","196,12"],
    [18920,"2022-12-10T01:20:58","8,28","203,11"],
    [18921,"2022-12-10T01:21:04","7,74","203,11"],
    [18922,"2022-12-10T01:23:03","8,04","188,17"],
    [18923,"2022-12-10T01:23:09","8,44","188,17"],
    [18924,"2022-12-10T01:25:02","8,29","195,47"],
    [18925,"2022-12-10T01:25:09","7,85","195,47"],
    [18926,"2022-12-10T01:26:58","9,45","204,77"],
    [18927,"2022-12-10T01:27:14","7,97","204,77"],
    [18928,"2022-12-10T01:29:09","9,85","189,34"],
    [18929,"2022-12-10T01:29:15","9,46","189,34"],
    [18930,"2022-12-10T01:31:23","9,45","209,49"],
    [18931,"2022-12-10T01:31:27","8,87","209,49"],
    [18932,"2022-12-10T01:33:22","10,56","209,81"],
    [18933,"2022-12-10T01:33:29","11,15","204,32"],
    [18934,"2022-12-10T01:35:27","10,44","205,85"],
    [18935,"2022-12-10T01:35:33","9,8","205,85"],
    [18936,"2022-12-10T01:37:30","8,55","207,31"],
    [18937,"2022-12-10T01:37:36","8,6","207,31"],
    [18938,"2022-12-10T01:39:33","9,07","196,39"],
    [18939,"2022-12-10T01:39:39","9,9","196,39"],
    [18940,"2022-12-10T01:41:38","8,07","204,91"],
    [18941,"2022-12-10T01:41:42","7,59","204,91"],
    [18942,"2022-12-10T01:43:36","7,95","196,44"],
    [18943,"2022-12-10T01:43:43","7,86","196,44"],
    [18944,"2022-12-10T01:45:41","9,9","195,03"],
    [18945,"2022-12-10T01:45:44","9,83","195,03"],
    [18946,"2022-12-10T01:47:39","8,34","209,67"],
    [18947,"2022-12-10T01:47:45","8,14","209,67"],
    [18948,"2022-12-10T01:49:39","8,17","225,35"],
    [18949,"2022-12-10T01:49:46","7,97","225,35"],
    [18950,"2022-12-10T01:51:37","10,22","194,28"],
    [18951,"2022-12-10T01:51:50","9,03","194,28"],
    [18952,"2022-12-10T01:53:48","8,6","207,79"],
    [18953,"2022-12-10T01:53:53","8,58","207,79"],
    [18954,"2022-12-10T01:55:51","8,9","210,2"],
    [18955,"2022-12-10T01:55:58","8,15","210,2"],
    [18956,"2022-12-10T01:57:52","9,52","218,18"],
    [18957,"2022-12-10T01:57:59","10,06","218,18"],
    [18958,"2022-12-10T01:59:44","8,71","204,89"],
    [18959,"2022-12-10T02:00:01","10,39","204,89"],
    [18960,"2022-12-10T02:02:01","9,33","212,59"],
    [18961,"2022-12-10T02:02:07","9,43","212,59"],
    [18962,"2022-12-10T02:04:05","7,77","210,35"],
    [18963,"2022-12-10T02:04:09","7,71","210,35"],
    [18964,"2022-12-10T02:06:03","10,24","213,57"],
    [18965,"2022-12-10T02:06:09","9,08","213,57"],
    [18966,"2022-12-10T02:08:06","9,1","201,11"],
    [18967,"2022-12-10T02:08:10","9,29","201,11"],
    [18968,"2022-12-10T02:10:05","9,45","213,47"],
    [18969,"2022-12-10T02:10:11","9,47","213,47"],
    [18970,"2022-12-10T02:12:09","7,17","206,5"],
    [18971,"2022-12-10T02:12:16","7,88","206,5"],
    [18972,"2022-12-10T02:14:14","7,67","201,28"],
    [18973,"2022-12-10T02:14:18","8,14","201,28"],
    [18974,"2022-12-10T02:16:18","7,61","199,38"],
    [18975,"2022-12-10T02:16:24","8,47","199,38"],
    [18976,"2022-12-10T02:18:19","6,85","189,99"],
    [18977,"2022-12-10T02:18:24","6,15","189,99"],
    [18978,"2022-12-10T02:20:21","8,03","188,02"],
    [18979,"2022-12-10T02:20:27","8,59","188,02"],
    [18980,"2022-12-10T02:22:26","7,1","198,99"],
    [18981,"2022-12-10T02:22:31","7,06","198,99"],
    [18982,"2022-12-10T02:24:29","7,79","200,02"],
    [18983,"2022-12-10T02:24:34","7,99","200,02"],
    [18984,"2022-12-10T02:26:30","7,45","180,73"],
    [18985,"2022-12-10T02:26:35","7,16","180,73"],
    [18986,"2022-12-10T02:28:30","6,59","206,17"],
    [18987,"2022-12-10T02:28:35","5,77","206,17"],
    [18988,"2022-12-10T02:30:33","6,74","211,16"],
    [18989,"2022-12-10T02:30:37","7,94","211,16"],
    [18990,"2022-12-10T02:32:35","7,27","206,63"],
    [18991,"2022-12-10T02:32:39","7,14","206,63"],
    [18992,"2022-12-10T02:34:38","7,57","210,55"],
    [18993,"2022-12-10T02:34:41","8,76","210,55"],
    [18994,"2022-12-10T02:36:41","7,14","200,56"],
    [18995,"2022-12-10T02:36:48","7,35","200,56"],
    [18996,"2022-12-10T02:38:39","7,21","203,99"],
    [18997,"2022-12-10T02:38:48","8,31","203,99"],
    [18998,"2022-12-10T02:40:46","6,23","197,35"],
    [18999,"2022-12-10T02:41:18","6,93","197,35"],
    [19000,"2022-12-10T02:43:15","8,5","195,88"],
    [19001,"2022-12-10T02:43:19","9,92","195,88"],
    [19002,"2022-12-10T02:45:15","7,54","208"],
    [19003,"2022-12-10T02:45:21","7,32","208"],
    [19004,"2022-12-10T02:47:00","6,8","208,5"],
    [19005,"2022-12-10T02:47:31","7,65","210,35"],
    [19006,"2022-12-10T02:49:27","7,65","207,05"],
    [19007,"2022-12-10T02:49:32","7,25","207,05"],
    [19008,"2022-12-10T02:51:30","7,31","194,21"],
    [19009,"2022-12-10T02:51:35","7,92","194,21"],
    [19010,"2022-12-10T02:53:06","8,39","194,21"],
    [19011,"2022-12-10T02:53:39","8,31","209,29"],
    [19012,"2022-12-10T02:55:37","9,81","209,29"],
    [19013,"2022-12-10T02:55:43","10,63","203,61"],
    [19014,"2022-12-10T02:57:41","9,69","203,61"],
    [19015,"2022-12-10T02:57:46","9,99","206,05"],
    [19016,"2022-12-10T02:59:44","7,4","206,05"],
    [19017,"2022-12-10T02:59:48","8,68","217,93"],
    [19018,"2022-12-10T03:01:51","8,67","206,31"],
    [19019,"2022-12-10T03:01:57","8,25","206,31"],
    [19020,"2022-12-10T03:03:53","10,25","207,3"],
    [19021,"2022-12-10T03:04:04","10,34","211,1"],
    [19022,"2022-12-10T03:05:52","10,12","211,1"],
    [19023,"2022-12-10T03:06:09","10,75","196,91"],
    [19024,"2022-12-10T03:08:05","10,12","206,57"],
    [19025,"2022-12-10T03:08:10","11,26","205,13"],
    [19026,"2022-12-10T03:10:08","8,8","205,13"],
    [19027,"2022-12-10T03:10:13","9,12","196,4"],
    [19028,"2022-12-10T03:12:13","9,81","222,22"],
    [19029,"2022-12-10T03:12:17","9,72","222,22"],
    [19030,"2022-12-10T03:14:07","7,94","225,03"],
    [19031,"2022-12-10T03:14:18","8,86","216,31"],
    [19032,"2022-12-10T03:16:12","8,71","216,31"],
    [19033,"2022-12-10T03:16:18","8,51","213,27"],
    [19034,"2022-12-10T03:18:13","9,55","213,54"],
    [19035,"2022-12-10T03:18:21","9,4","213,54"],
    [19036,"2022-12-10T03:20:20","10,93","216,36"],
    [19037,"2022-12-10T03:20:24","11,26","210,7"],
    [19038,"2022-12-10T03:22:20","9,15","210,1"],
    [19039,"2022-12-10T03:22:31","9,04","207,2"],
    [19040,"2022-12-10T03:24:30","8,61","204,22"],
    [19041,"2022-12-10T03:24:36","8,73","210,21"],
    [19042,"2022-12-10T03:26:33","8,99","210,21"],
    [19043,"2022-12-10T03:26:39","9,36","201,62"],
    [19044,"2022-12-10T03:28:41","9,35","200,1"],
    [19045,"2022-12-10T03:28:47","9,16","203,78"],
    [19046,"2022-12-10T03:30:43","8,98","203,78"],
    [19047,"2022-12-10T03:30:49","7,96","203,78"],
    [19048,"2022-12-10T03:32:46","7,39","207,61"],
    [19049,"2022-12-10T03:32:52","6,06","207,61"],
    [19050,"2022-12-10T03:34:51","6,82","220,03"],
    [19051,"2022-12-10T03:34:55","6,83","220,03"],
    [19052,"2022-12-10T03:36:57","6,8","217,51"],
    [19053,"2022-12-10T03:37:22","7,58","200,91"],
    [19054,"2022-12-10T03:38:58","9,13","196,72"],
    [19055,"2022-12-10T03:39:24","8,95","196,72"],
    [19056,"2022-12-10T03:41:00","10,39","200,09"],
    [19057,"2022-12-10T03:41:26","10,88","200,09"],
    [19058,"2022-12-10T03:43:02","7,82","210,49"],
    [19059,"2022-12-10T03:43:36","7,76","206,99"],
    [19060,"2022-12-10T03:45:35","10,57","215,64"],
    [19061,"2022-12-10T03:45:38","8,81","215,64"],
    [19062,"2022-12-10T03:47:42","8,83","218,5"],
    [19063,"2022-12-10T03:47:55","9,83","228,53"],
    [19064,"2022-12-10T03:49:50","8,04","238,06"],
    [19065,"2022-12-10T03:49:55","9,49","238,06"],
    [19066,"2022-12-10T03:51:52","7,3","242,71"],
    [19067,"2022-12-10T03:52:00","6,74","242,71"],
    [19068,"2022-12-10T03:53:54","10,64","245,57"],
    [19069,"2022-12-10T03:54:05","11,47","249,41"],
    [19070,"2022-12-10T03:55:57","8,54","239,08"],
    [19071,"2022-12-10T03:56:09","9,53","237,87"],
    [19072,"2022-12-10T03:58:07","9,33","245,04"],
    [19073,"2022-12-10T03:58:14","8,88","245,04"],
    [19074,"2022-12-10T04:00:11","7,31","237,76"],
    [19075,"2022-12-10T04:00:16","7,02","237,76"],
    [19076,"2022-12-10T04:02:15","5,78","243,52"],
    [19077,"2022-12-10T04:02:42","8,07","243,52"],
    [19078,"2022-12-10T04:04:39","6,85","242,25"],
    [19079,"2022-12-10T04:04:45","6,59","242,25"],
    [19080,"2022-12-10T04:06:17","8,13","257,46"],
    [19081,"2022-12-10T04:06:53","8,32","237,61"],
    [19082,"2022-12-10T04:08:53","7,47","246"],
    [19083,"2022-12-10T04:08:58","7,94","246"],
    [19084,"2022-12-10T04:10:54","8,61","255,08"],
    [19085,"2022-12-10T04:11:00","8,04","253,44"],
    [19086,"2022-12-10T04:12:57","8,52","263,95"],
    [19087,"2022-12-10T04:13:02","9,52","259,59"],
    [19088,"2022-12-10T04:14:57","8,54","259,59"],
    [19089,"2022-12-10T04:15:03","9,3","260,22"],
    [19090,"2022-12-10T04:17:02","10,26","262,06"],
    [19091,"2022-12-10T04:17:07","10,56","262,06"],
    [19092,"2022-12-10T04:19:07","8,48","263,62"],
    [19093,"2022-12-10T04:19:13","7,55","263,62"],
    [19094,"2022-12-10T04:21:12","6,24","267,65"],
    [19095,"2022-12-10T04:21:20","8,08","267,65"],
    [19096,"2022-12-10T04:23:13","8,06","248,33"],
    [19097,"2022-12-10T04:23:23","8,55","248,33"],
    [19098,"2022-12-10T04:25:21","9,22","263,9"],
    [19099,"2022-12-10T04:25:27","9,29","263,9"],
    [19100,"2022-12-10T04:27:20","6,92","254,03"],
    [19101,"2022-12-10T04:27:54","7,07","254,03"],
    [19102,"2022-12-10T04:29:37","6,95","260,69"],
    [19103,"2022-12-10T04:29:57","8,88","260,69"],
    [19104,"2022-12-10T04:31:42","7,2","255,24"],
    [19105,"2022-12-10T04:32:01","8,2","255,24"],
    [19106,"2022-12-10T04:33:42","7,52","264,27"],
    [19107,"2022-12-10T04:34:03","6,15","264,27"],
    [19108,"2022-12-10T04:35:45","7,06","249,71"],
    [19109,"2022-12-10T04:36:06","6,68","249,71"],
    [19110,"2022-12-10T04:37:42","8,11","259,01"],
    [19111,"2022-12-10T04:38:14","7,29","259,01"],
    [19112,"2022-12-10T04:40:10","6,01","261,41"],
    [19113,"2022-12-10T04:40:15","6,54","261,41"],
    [19114,"2022-12-10T04:41:40","7,38","245,69"],
    [19115,"2022-12-10T04:42:21","6,93","245,69"],
    [19116,"2022-12-10T04:43:48","8,49","250,74"],
    [19117,"2022-12-10T04:44:25","6,68","250,74"],
    [19118,"2022-12-10T04:45:57","6,48","270,65"],
    [19119,"2022-12-10T04:46:26","7,97","270,65"],
    [19120,"2022-12-10T04:48:01","6,85","267,06"],
    [19121,"2022-12-10T04:48:32","7,01","267,06"],
    [19122,"2022-12-10T04:50:28","10,65","258,18"],
    [19123,"2022-12-10T04:50:34","10,89","258,18"],
    [19124,"2022-12-10T04:52:03","9,07","257,48"],
    [19125,"2022-12-10T04:52:42","7,46","261,5"],
    [19126,"2022-12-10T04:54:41","11,19","269,26"],
    [19127,"2022-12-10T04:54:47","10,51","269,26"],
    [19128,"2022-12-10T04:56:42","10,62","274,61"],
    [19129,"2022-12-10T04:56:48","11,11","274,61"],
    [19130,"2022-12-10T04:58:48","7,66","297,6"],
    [19131,"2022-12-10T04:58:53","7,88","297,6"],
    [19132,"2022-12-10T05:00:51","8,69","299,32"],
    [19133,"2022-12-10T05:00:55","7,76","299,32"],
    [19134,"2022-12-10T05:02:54","7,18","323,04"],
    [19135,"2022-12-10T05:03:07","6,68","323,04"],
    [19136,"2022-12-10T05:05:06","7,09","318,72"],
    [19137,"2022-12-10T05:05:12","7,66","318,72"],
    [19138,"2022-12-10T05:07:09","7,84","321,32"],
    [19139,"2022-12-10T05:07:14","8,35","321,32"],
    [19140,"2022-12-10T05:09:01","6,38","314,07"],
    [19141,"2022-12-10T05:09:18","6,81","314,07"],
    [19142,"2022-12-10T05:11:15","7,12","317,2"],
    [19143,"2022-12-10T05:11:20","6,31","317,2"],
    [19144,"2022-12-10T05:14:00","6,35","315,14"],
    [19145,"2022-12-10T05:14:05","5,69","315,14"],
    [19146,"2022-12-10T05:16:01","6,44","320,98"],
    [19147,"2022-12-10T05:16:06","6,65","320,98"],
    [19148,"2022-12-10T05:18:04","6,89","322,46"],
    [19149,"2022-12-10T05:18:07","5,92","322,46"],
    [19150,"2022-12-10T05:20:02","6,04","328,66"],
    [19151,"2022-12-10T05:20:08","6,24","328,66"],
    [19152,"2022-12-10T05:22:05","6,36","324,28"],
    [19153,"2022-12-10T05:22:11","5,86","324,28"],
    [19154,"2022-12-10T05:24:10","6,71","329,79"],
    [19155,"2022-12-10T05:24:12","6,29","329,79"],
    [19156,"2022-12-10T05:26:16","6,33","318,8"],
    [19157,"2022-12-10T05:26:21","6,74","318,8"],
    [19158,"2022-12-10T05:28:27","6,74","334,53"],
    [19159,"2022-12-10T05:28:35","7,23","334,53"],
    [19160,"2022-12-10T05:30:27","7,13","337,13"],
    [19161,"2022-12-10T05:30:39","7,94","337,13"],
    [19162,"2022-12-10T05:32:36","7,98","345,5"],
    [19163,"2022-12-10T05:32:40","6,53","345,5"],
    [19164,"2022-12-10T05:34:37","6,28","328,8"],
    [19165,"2022-12-10T05:35:03","6,88","328,8"],
    [19166,"2022-12-10T05:36:38","6,24","337,42"],
    [19167,"2022-12-10T05:37:11","6,16","337,42"],
    [19168,"2022-12-10T05:38:40","6,62","332,34"],
    [19169,"2022-12-10T05:39:15","6,72","332,34"],
    [19170,"2022-12-10T05:41:14","7,84","327,71"],
    [19171,"2022-12-10T05:41:19","7,81","327,71"],
    [19172,"2022-12-10T05:43:16","7,56","326,44"],
    [19173,"2022-12-10T05:43:21","8,22","326,44"],
    [19174,"2022-12-10T05:45:18","8,4","316,14"],
    [19175,"2022-12-10T05:45:23","8,65","316,14"],
    [19176,"2022-12-10T05:47:19","7,52","319,09"],
    [19177,"2022-12-10T05:47:24","7,58","323,67"],
    [19178,"2022-12-10T05:49:20","7,05","323,67"],
    [19179,"2022-12-10T05:49:26","7,27","323,67"],
    [19180,"2022-12-10T05:50:50","8,98","317,37"],
    [19181,"2022-12-10T05:51:27","8,92","323,43"],
    [19182,"2022-12-10T05:53:22","8,67","327,2"],
    [19183,"2022-12-10T05:53:28","8,32","317,21"],
    [19184,"2022-12-10T05:55:25","8,6","321,52"],
    [19185,"2022-12-10T05:55:29","9,57","321,52"],
    [19186,"2022-12-10T05:57:26","8,57","318,77"],
    [19187,"2022-12-10T05:57:31","10,01","318,77"],
    [19188,"2022-12-10T05:59:30","9,63","314,27"],
    [19189,"2022-12-10T05:59:35","8,31","314,27"],
    [19190,"2022-12-10T06:01:40","8,26","316,63"],
    [19191,"2022-12-10T06:01:42","8,66","310,54"],
    [19192,"2022-12-10T06:03:47","8,68","318,16"],
    [19193,"2022-12-10T06:03:53","9,57","318,16"],
    [19194,"2022-12-10T06:05:51","9,45","313,99"],
    [19195,"2022-12-10T06:05:55","9,06","313,99"],
    [19196,"2022-12-10T06:07:51","7,57","318,88"],
    [19197,"2022-12-10T06:07:56","8,2","318,88"],
    [19198,"2022-12-10T06:09:53","8,84","318,08"],
    [19199,"2022-12-10T06:09:57","7,94","320,71"],
    [19200,"2022-12-10T06:11:54","9,38","305,62"],
    [19201,"2022-12-10T06:11:59","9,07","305,85"],
    [19202,"2022-12-10T06:13:53","8,62","305,85"],
    [19203,"2022-12-10T06:13:59","8,81","320,43"],
    [19204,"2022-12-10T06:15:55","9,39","315,07"],
    [19205,"2022-12-10T06:16:00","8,97","315,07"],
    [19206,"2022-12-10T06:17:57","6,85","323,13"],
    [19207,"2022-12-10T06:18:03","7,76","323,13"],
    [19208,"2022-12-10T06:20:02","8,18","330,04"],
    [19209,"2022-12-10T06:20:07","8,47","330,04"],
    [19210,"2022-12-10T06:22:03","9,48","317,19"],
    [19211,"2022-12-10T06:22:08","8,82","317,19"],
    [19212,"2022-12-10T06:24:05","8,76","322,66"],
    [19213,"2022-12-10T06:24:11","7,78","322,66"],
    [19214,"2022-12-10T06:26:08","7,81","328,4"],
    [19215,"2022-12-10T06:26:13","8,52","328,4"],
    [19216,"2022-12-10T06:28:13","8,57","325,34"],
    [19217,"2022-12-10T06:28:25","8,27","325,34"],
    [19218,"2022-12-10T06:30:17","7,91","318,96"],
    [19219,"2022-12-10T06:30:33","8,04","318,96"],
    [19220,"2022-12-10T06:32:34","8,03","323,3"],
    [19221,"2022-12-10T06:32:51","7,06","323,3"],
    [19222,"2022-12-10T06:34:38","8,84","333,51"],
    [19223,"2022-12-10T06:35:05","8,26","333,51"],
    [19224,"2022-12-10T06:36:39","8,79","326,79"],
    [19225,"2022-12-10T06:37:11","8,54","326,79"],
    [19226,"2022-12-10T06:39:11","8,8","331,87"],
    [19227,"2022-12-10T06:39:18","8,25","331,87"],
    [19228,"2022-12-10T06:41:16","9,32","330,18"],
    [19229,"2022-12-10T06:41:21","8,67","330,18"],
    [19230,"2022-12-10T06:43:21","8,33","332,4"],
    [19231,"2022-12-10T06:43:26","8,27","332,4"],
    [19232,"2022-12-10T06:45:26","8,24","328,64"],
    [19233,"2022-12-10T06:45:33","9,32","328,64"],
    [19234,"2022-12-10T06:47:28","7,64","322,36"],
    [19235,"2022-12-10T06:47:36","8,27","322,36"],
    [19236,"2022-12-10T06:49:29","7,78","329,89"],
    [19237,"2022-12-10T06:49:40","8,66","329,89"],
    [19238,"2022-12-10T06:51:28","8,21","327,51"],
    [19239,"2022-12-10T06:51:42","9,19","327,51"],
    [19240,"2022-12-10T06:53:41","8,61","324,72"],
    [19241,"2022-12-10T06:53:44","8,39","324,72"],
    [19242,"2022-12-10T06:55:48","8,45","321,46"],
    [19243,"2022-12-10T06:55:53","8,75","321,46"],
    [19244,"2022-12-10T06:57:48","9,07","315,01"],
    [19245,"2022-12-10T06:57:54","9,3","315,01"],
    [19246,"2022-12-10T06:59:52","9,49","322,16"],
    [19247,"2022-12-10T06:59:58","9,56","322,16"],
    [19248,"2022-12-10T07:01:55","8,36","323,62"],
    [19249,"2022-12-10T07:02:00","9,13","323,62"],
    [19250,"2022-12-10T07:04:04","9,16","329,94"],
    [19251,"2022-12-10T07:04:08","9,01","329,94"],
    [19252,"2022-12-10T07:05:59","9,23","324,58"],
    [19253,"2022-12-10T07:06:10","8,35","324,58"],
    [19254,"2022-12-10T07:08:18","8,31","326,26"],
    [19255,"2022-12-10T07:08:33","9,07","326,26"],
    [19256,"2022-12-10T07:10:21","9,99","322,9"],
    [19257,"2022-12-10T07:10:53","8,47","322,9"],
    [19258,"2022-12-10T07:12:50","9,55","325,08"],
    [19259,"2022-12-10T07:12:55","10,91","325,08"],
    [19260,"2022-12-10T07:14:50","10,56","321,22"],
    [19261,"2022-12-10T07:14:56","11,89","321,22"],
    [19262,"2022-12-10T07:16:51","11,75","316,06"],
    [19263,"2022-12-10T07:16:57","12,33","316,06"],
    [19264,"2022-12-10T07:18:55","10,75","309,85"],
    [19265,"2022-12-10T07:19:00","11,25","309,85"],
    [19266,"2022-12-10T07:20:59","11,51","313,38"],
    [19267,"2022-12-10T07:21:03","13,34","313,38"],
    [19268,"2022-12-10T07:22:59","11,81","316,01"],
    [19269,"2022-12-10T07:23:04","12,72","316,01"],
    [19270,"2022-12-10T07:24:18","11,27","312,46"],
    [19271,"2022-12-10T07:25:06","11,01","312,46"],
    [19272,"2022-12-10T07:27:01","11,14","318,06"],
    [19273,"2022-12-10T07:27:07","12,35","318,06"],
    [19274,"2022-12-10T07:29:02","11,73","316,48"],
    [19275,"2022-12-10T07:29:08","10,99","316,48"],
    [19276,"2022-12-10T07:31:04","12,26","311,91"],
    [19277,"2022-12-10T07:31:09","10,62","311,91"],
    [19278,"2022-12-10T07:33:04","12","315,26"],
    [19279,"2022-12-10T07:33:10","11,64","315,26"],
    [19280,"2022-12-10T07:35:12","11,6","312,74"],
    [19281,"2022-12-10T07:35:17","11,29","312,74"],
    [19282,"2022-12-10T07:37:16","11,7","318,65"],
    [19283,"2022-12-10T07:37:21","11,77","318,65"],
    [19284,"2022-12-10T07:39:18","10,86","306,86"],
    [19285,"2022-12-10T07:39:23","12,02","306,86"],
    [19286,"2022-12-10T07:41:20","12,29","320,15"],
    [19287,"2022-12-10T07:41:25","11,73","320,15"],
    [19288,"2022-12-10T07:43:21","13,62","313,73"],
    [19289,"2022-12-10T07:43:27","12,24","313,73"],
    [19290,"2022-12-10T07:45:23","12,47","310,25"],
    [19291,"2022-12-10T07:45:28","11,7","310,25"],
    [19292,"2022-12-10T07:47:25","12,18","308,31"],
    [19293,"2022-12-10T07:47:31","11,24","308,31"],
    [19294,"2022-12-10T07:49:26","10,08","311,35"],
    [19295,"2022-12-10T07:49:31","9,17","311,35"],
    [19296,"2022-12-10T07:51:31","10,55","320,26"],
    [19297,"2022-12-10T07:51:36","11,29","320,26"],
    [19298,"2022-12-10T07:53:34","10,51","311,05"],
    [19299,"2022-12-10T07:53:40","10,95","311,05"],
    [19300,"2022-12-10T07:55:34","12,42","321,66"],
    [19301,"2022-12-10T07:55:40","11,27","321,66"],
    [19302,"2022-12-10T07:57:38","10,29","310,84"],
    [19303,"2022-12-10T07:57:43","10,97","310,84"],
    [19304,"2022-12-10T07:59:40","11,35","309,62"],
    [19305,"2022-12-10T07:59:45","12,07","309,62"],
    [19306,"2022-12-10T08:01:43","13,23","311,55"],
    [19307,"2022-12-10T08:01:48","11,64","311,55"],
    [19308,"2022-12-10T08:03:50","11,59","309,2"],
    [19309,"2022-12-10T08:03:56","11,04","309,2"],
    [19310,"2022-12-10T08:05:54","10,33","318,31"],
    [19311,"2022-12-10T08:06:06","11,27","318,31"],
    [19312,"2022-12-10T08:08:05","10,77","307,44"],
    [19313,"2022-12-10T08:08:32","10,64","307,44"],
    [19314,"2022-12-10T08:10:32","11,58","301,64"],
    [19315,"2022-12-10T08:10:37","10,99","301,64"],
    [19316,"2022-12-10T08:12:33","11,57","305,83"],
    [19317,"2022-12-10T08:12:39","11,82","305,83"],
    [19318,"2022-12-10T08:14:15","10,62","319,11"],
    [19319,"2022-12-10T08:14:42","10,81","319,11"],
    [19320,"2022-12-10T08:16:37","9,63","310,95"],
    [19321,"2022-12-10T08:16:43","9,08","310,95"],
    [19322,"2022-12-10T08:18:42","10,46","301,23"],
    [19323,"2022-12-10T08:18:47","9,4","301,23"],
    [19324,"2022-12-10T08:20:47","11,39","303,75"],
    [19325,"2022-12-10T08:20:52","10,04","303,75"],
    [19326,"2022-12-10T08:22:48","11,09","315,73"],
    [19327,"2022-12-10T08:22:55","12,15","315,73"],
    [19328,"2022-12-10T08:24:52","11,09","305,83"],
    [19329,"2022-12-10T08:24:58","10,02","305,83"],
    [19330,"2022-12-10T08:26:54","11,78","310,14"],
    [19331,"2022-12-10T08:27:00","11,29","310,14"],
    [19332,"2022-12-10T08:28:58","11,2","302,83"],
    [19333,"2022-12-10T08:29:04","10,96","302,83"],
    [19334,"2022-12-10T08:31:06","10,98","307,13"],
    [19335,"2022-12-10T08:31:11","10,56","307,13"],
    [19336,"2022-12-10T08:33:12","10,48","305,98"],
    [19337,"2022-12-10T08:33:23","10,16","305,98"],
    [19338,"2022-12-10T08:35:13","12,18","304,45"],
    [19339,"2022-12-10T08:35:26","11,73","304,45"],
    [19340,"2022-12-10T08:37:14","10,9","302,98"],
    [19341,"2022-12-10T08:37:28","10,46","302,98"],
    [19342,"2022-12-10T08:39:27","11,36","298,74"],
    [19343,"2022-12-10T08:39:32","11,01","298,74"],
    [19344,"2022-12-10T08:41:29","10,27","306,87"],
    [19345,"2022-12-10T08:41:34","9,93","306,87"],
    [19346,"2022-12-10T08:43:34","8,91","301,94"],
    [19347,"2022-12-10T08:43:56","9,48","301,94"],
    [19348,"2022-12-10T08:45:35","9,29","299,09"],
    [19349,"2022-12-10T08:46:10","9,94","299,09"],
    [19350,"2022-12-10T08:48:06","10,39","296,55"],
    [19351,"2022-12-10T08:48:11","9,64","296,55"],
    [19352,"2022-12-10T08:50:10","10,48","307,1"],
    [19353,"2022-12-10T08:50:15","9,4","307,1"],
    [19354,"2022-12-10T08:52:11","9,26","286,08"],
    [19355,"2022-12-10T08:52:16","10,01","286,08"],
    [19356,"2022-12-10T08:54:17","9,96","300,92"],
    [19357,"2022-12-10T08:54:22","8,62","300,92"],
    [19358,"2022-12-10T08:56:20","10,59","315,63"],
    [19359,"2022-12-10T08:56:25","10,78","315,63"],
    [19360,"2022-12-10T08:58:24","11,05","310,57"],
    [19361,"2022-12-10T08:58:44","7,88","310,57"],
    [19362,"2022-12-10T09:00:43","10,68","295,91"],
    [19363,"2022-12-10T09:01:18","11,01","295,91"],
    [19364,"2022-12-10T09:03:15","7,84","309,54"],
    [19365,"2022-12-10T09:03:22","8,99","309,54"],
    [19366,"2022-12-10T09:04:49","9,49","300,05"],
    [19367,"2022-12-10T09:05:23","10,72","300,05"],
    [19368,"2022-12-10T09:07:19","6,9","311,22"],
    [19369,"2022-12-10T09:07:25","6,32","311,22"],
    [19370,"2022-12-10T09:09:25","9,34","322,33"],
    [19371,"2022-12-10T09:09:31","9,24","322,33"],
    [19372,"2022-12-10T09:11:29","7,28","333,58"],
    [19373,"2022-12-10T09:11:33","7,77","333,58"],
    [19374,"2022-12-10T09:13:33","9,28","322,06"],
    [19375,"2022-12-10T09:13:43","8,35","322,06"],
    [19376,"2022-12-10T09:15:35","8,43","311,93"],
    [19377,"2022-12-10T09:15:49","8,24","311,93"],
    [19378,"2022-12-10T09:17:46","6,29","307,14"],
    [19379,"2022-12-10T09:17:49","7,61","307,14"],
    [19380,"2022-12-10T09:19:39","7,93","309,49"],
    [19381,"2022-12-10T09:19:52","7,26","309,49"],
    [19382,"2022-12-10T09:21:47","7,49","316,86"],
    [19383,"2022-12-10T09:21:53","7","316,86"],
    [19384,"2022-12-10T09:23:53","6,53","310,46"],
    [19385,"2022-12-10T09:23:58","6,32","310,46"],
    [19386,"2022-12-10T09:25:55","6,3","313,86"],
    [19387,"2022-12-10T09:26:00","6,16","313,86"],
    [19388,"2022-12-10T09:27:47","6,4","312,17"],
    [19389,"2022-12-10T09:28:01","6,9","312,17"],
    [19390,"2022-12-10T09:30:01","6,3","313,2"],
    [19391,"2022-12-10T09:30:07","5,83","313,2"],
    [19392,"2022-12-10T09:32:04","6,44","323,76"],
    [19393,"2022-12-10T09:32:08","6,95","323,76"],
    [19394,"2022-12-10T09:34:05","5,89","337,8"],
    [19395,"2022-12-10T09:34:11","6,2","337,8"],
    [19396,"2022-12-10T09:36:12","6,14","339,9"],
    [19397,"2022-12-10T09:36:18","5,98","339,9"],
    [19398,"2022-12-10T09:38:20","6,02","321,44"],
    [19399,"2022-12-10T09:38:49","6,89","321,44"],
    [19400,"2022-12-10T09:40:48","7,45","317,52"],
    [19401,"2022-12-10T09:40:54","7,43","317,52"],
    [19402,"2022-12-10T09:42:20","7,03","295,56"],
    [19403,"2022-12-10T09:43:03","7,85","295,56"],
    [19404,"2022-12-10T09:45:00","7,73","297,49"],
    [19405,"2022-12-10T09:45:05","7,46","297,49"],
    [19406,"2022-12-10T09:47:03","8,39","292,47"],
    [19407,"2022-12-10T09:47:07","8,97","292,47"],
    [19408,"2022-12-10T09:49:03","6,92","294,14"],
    [19409,"2022-12-10T09:49:08","8,03","294,14"],
    [19410,"2022-12-10T09:51:03","6,93","288,88"],
    [19411,"2022-12-10T09:51:08","6,71","288,88"],
    [19412,"2022-12-10T09:53:07","6,23","299,78"],
    [19413,"2022-12-10T09:53:13","6,31","299,78"],
    [19414,"2022-12-10T09:55:11","6,6","301,19"],
    [19415,"2022-12-10T09:55:13","7,56","301,19"],
    [19416,"2022-12-10T09:57:09","7,05","281,22"],
    [19417,"2022-12-10T09:57:15","6,93","281,22"],
    [19418,"2022-12-10T09:59:11","7,29","264,68"],
    [19419,"2022-12-10T09:59:16","6,45","264,68"],
    [19420,"2022-12-10T10:01:13","6","266,37"],
    [19421,"2022-12-10T10:01:25","5,98","266,37"],
    [19422,"2022-12-10T10:03:16","6,86","255,22"],
    [19423,"2022-12-10T10:03:30","6,83","255,22"],
    [19424,"2022-12-10T10:05:26","7,13","260,36"],
    [19425,"2022-12-10T10:05:32","7,59","260,36"],
    [19426,"2022-12-10T10:07:28","7,78","253,5"],
    [19427,"2022-12-10T10:07:32","9,26","253,5"],
    [19428,"2022-12-10T10:09:27","9,27","234,24"],
    [19429,"2022-12-10T10:09:42","8,39","234,24"],
    [19430,"2022-12-10T10:11:42","8,31","235,93"],
    [19431,"2022-12-10T10:11:48","8,8","235,93"],
    [19432,"2022-12-10T10:13:44","7,53","233,29"],
    [19433,"2022-12-10T10:13:49","7,99","233,29"],
    [19434,"2022-12-10T10:15:45","9,33","240,73"],
    [19435,"2022-12-10T10:15:51","8,62","240,73"],
    [19436,"2022-12-10T10:17:50","7,45","228,58"],
    [19437,"2022-12-10T10:17:55","7,62","228,58"],
    [19438,"2022-12-10T10:19:54","6,6","234,91"],
    [19439,"2022-12-10T10:20:01","6,98","234,91"],
    [19440,"2022-12-10T10:21:57","6,09","238,59"],
    [19441,"2022-12-10T10:22:03","6,17","238,59"],
    [19442,"2022-12-10T10:23:58","11,75","232,15"],
    [19443,"2022-12-10T10:24:04","12,05","232,15"],
    [19444,"2022-12-10T10:25:59","11,95","225,26"],
    [19445,"2022-12-10T10:26:04","13,02","225,26"],
    [19446,"2022-12-10T10:27:59","12,98","233,18"],
    [19447,"2022-12-10T10:28:04","12,88","233,18"],
    [19448,"2022-12-10T10:29:45","11,71","225,92"],
    [19449,"2022-12-10T10:30:05","11,96","225,92"],
    [19450,"2022-12-10T10:32:04","11,37","229,9"],
    [19451,"2022-12-10T10:32:09","11,32","229,9"],
    [19452,"2022-12-10T10:34:07","11,89","231,03"],
    [19453,"2022-12-10T10:34:13","11,04","231,03"],
    [19454,"2022-12-10T10:36:11","10,48","237,76"],
    [19455,"2022-12-10T10:36:14","10,29","237,76"],
    [19456,"2022-12-10T10:38:20","10,35","242,31"],
    [19457,"2022-12-10T10:38:48","10,77","242,31"],
    [19458,"2022-12-10T10:40:43","11,06","240,22"],
    [19459,"2022-12-10T10:40:49","11,26","240,22"],
    [19460,"2022-12-10T10:42:44","11,95","235,6"],
    [19461,"2022-12-10T10:42:50","11,85","235,6"],
    [19462,"2022-12-10T10:44:49","11,51","244,08"],
    [19463,"2022-12-10T10:44:54","11,56","244,08"],
    [19464,"2022-12-10T10:46:24","11,79","246,28"],
    [19465,"2022-12-10T10:46:56","11,99","246,28"],
    [19466,"2022-12-10T10:48:24","10,48","248,61"],
    [19467,"2022-12-10T10:48:59","11,47","248,61"],
    [19468,"2022-12-10T10:50:59","11,47","251,66"],
    [19469,"2022-12-10T10:51:05","10,96","251,66"],
    [19470,"2022-12-10T10:53:01","10,44","254,94"],
    [19471,"2022-12-10T10:53:06","11,47","254,94"],
    [19472,"2022-12-10T10:55:06","10,46","259,47"],
    [19473,"2022-12-10T10:55:12","10,83","259,47"],
    [19474,"2022-12-10T10:57:09","10,46","256,54"],
    [19475,"2022-12-10T10:57:14","11,73","256,54"],
    [19476,"2022-12-10T10:59:14","10,8","257,75"],
    [19477,"2022-12-10T10:59:21","10,67","257,75"],
    [19478,"2022-12-10T11:01:17","8,42","251,43"],
    [19479,"2022-12-10T11:01:22","8,57","251,43"],
    [19480,"2022-12-10T11:03:21","10,26","258,66"],
    [19481,"2022-12-10T11:03:31","10,94","258,66"],
    [19482,"2022-12-10T11:05:38","10,92","263,44"],
    [19483,"2022-12-10T11:05:42","10,83","263,44"],
    [19484,"2022-12-10T11:07:41","10,47","276,16"],
    [19485,"2022-12-10T11:07:47","10,08","276,16"],
    [19486,"2022-12-10T11:09:45","7,24","292,14"],
    [19487,"2022-12-10T11:10:20","7,62","292,14"],
    [19488,"2022-12-10T11:12:19","7,96","274,36"],
    [19489,"2022-12-10T11:12:24","8,07","274,36"],
    [19490,"2022-12-10T11:14:21","7,99","272,72"],
    [19491,"2022-12-10T11:14:25","8,52","272,72"],
    [19492,"2022-12-10T11:16:22","8,24","273,74"],
    [19493,"2022-12-10T11:16:27","7,87","273,74"],
    [19494,"2022-12-10T11:18:27","8,63","270,83"],
    [19495,"2022-12-10T11:18:31","7,54","270,83"],
    [19496,"2022-12-10T11:20:30","6,31","269,8"],
    [19497,"2022-12-10T11:20:34","6,95","269,8"],
    [19498,"2022-12-10T11:21:59","8,26","266,89"],
    [19499,"2022-12-10T11:22:35","9,04","266,89"],
    [19500,"2022-12-10T11:24:34","7,73","268,99"],
    [19501,"2022-12-10T11:24:38","6,13","268,99"],
    [19502,"2022-12-10T11:26:37","7,7","263,11"],
    [19503,"2022-12-10T11:26:42","7,28","263,11"],
    [19504,"2022-12-10T11:28:38","7,46","272,93"],
    [19505,"2022-12-10T11:28:42","6,68","272,93"],
    [19506,"2022-12-10T11:30:32","6,49","275,1"],
    [19507,"2022-12-10T11:30:52","6,04","275,1"],
    [19508,"2022-12-10T11:32:51","6,22","269,3"],
    [19509,"2022-12-10T11:32:56","6,89","269,3"],
    [19510,"2022-12-10T11:34:44","5,7","282,99"],
    [19511,"2022-12-10T11:34:57","6,3","282,99"],
    [19512,"2022-12-10T11:36:54","5,51","251,33"],
    [19513,"2022-12-10T11:37:00","5,8","251,33"],
    [19514,"2022-12-10T11:38:48","5,3","247,49"],
    [19515,"2022-12-10T11:39:09","5,57","247,49"],
    [19516,"2022-12-10T11:41:07","7,03","219,42"],
    [19517,"2022-12-10T11:41:11","6,22","219,42"],
    [19518,"2022-12-10T11:43:01","5,3","223,94"],
    [19519,"2022-12-10T11:43:14","4,92","223,94"],
    [19520,"2022-12-10T11:45:06","5,64","213,97"],
    [19521,"2022-12-10T11:45:14","5,84","213,97"],
    [19522,"2022-12-10T11:47:11","5,47","218,75"],
    [19523,"2022-12-10T11:47:19","5,65","218,75"],
    [19524,"2022-12-10T11:49:18","4,99","209,86"],
    [19525,"2022-12-10T11:49:24","4,64","209,86"],
    [19526,"2022-12-10T11:51:21","2,69","211,36"],
    [19527,"2022-12-10T11:51:27","3,05","211,36"],
    [19528,"2022-12-10T11:53:21","4","200,47"],
    [19529,"2022-12-10T11:53:27","3,83","200,47"],
    [19530,"2022-12-10T11:55:21","4,57","222,9"],
    [19531,"2022-12-10T11:55:28","4,68","222,9"],
    [19532,"2022-12-10T11:57:26","4,86","210,84"],
    [19533,"2022-12-10T11:57:29","4,22","210,84"],
    [19534,"2022-12-10T11:59:29","5,47","221,73"],
    [19535,"2022-12-10T11:59:33","5,13","221,73"],
    [19536,"2022-12-10T12:01:28","5,1","207,08"],
    [19537,"2022-12-10T12:01:34","4,89","207,08"],
    [19538,"2022-12-10T12:03:34","4,44","199,78"],
    [19539,"2022-12-10T12:03:39","4,6","199,78"],
    [19540,"2022-12-10T12:05:37","4,51","198,02"],
    [19541,"2022-12-10T12:06:01","4,26","198,02"],
    [19542,"2022-12-10T12:07:59","3,45","177,97"],
    [19543,"2022-12-10T12:08:04","3,67","177,97"],
    [19544,"2022-12-10T12:10:05","3,59","180,88"],
    [19545,"2022-12-10T12:10:11","3,34","180,88"],
    [19546,"2022-12-10T12:12:08","3,98","171,42"],
    [19547,"2022-12-10T12:12:15","3,88","171,42"],
    [19548,"2022-12-10T12:13:47","3,64","173,11"],
    [19549,"2022-12-10T12:14:20","3,65","165,41"],
    [19550,"2022-12-10T12:16:18","3,7","157,03"],
    [19551,"2022-12-10T12:16:24","3,03","157,03"],
    [19552,"2022-12-10T12:18:21","4,07","163,98"],
    [19553,"2022-12-10T12:18:27","4,22","162,12"],
    [19554,"2022-12-10T12:20:04","3,91","159,2"],
    [19555,"2022-12-10T12:20:38","2,96","162,27"],
    [19556,"2022-12-10T12:22:33","3,51","153,02"],
    [19557,"2022-12-10T12:22:38","3,91","156,4"],
    [19558,"2022-12-10T12:24:38","4,14","143,01"],
    [19559,"2022-12-10T12:24:42","2,71","143,01"],
    [19560,"2022-12-10T12:26:39","3,54","146,99"],
    [19561,"2022-12-10T12:26:43","2,92","147,44"],
    [19562,"2022-12-10T12:28:42","2,95","140,59"],
    [19563,"2022-12-10T12:28:47","2,79","140,59"],
    [19564,"2022-12-10T12:30:42","3,2","150,3"],
    [19565,"2022-12-10T12:30:48","3,05","150,3"],
    [19566,"2022-12-10T12:32:44","3,56","149,58"],
    [19567,"2022-12-10T12:32:50","4,14","167"],
    [19568,"2022-12-10T12:34:48","3,78","167"],
    [19569,"2022-12-10T12:34:52","3,98","166,6"],
    [19570,"2022-12-10T12:36:23","3,92","163,52"],
    [19571,"2022-12-10T12:36:55","4,46","157,16"],
    [19572,"2022-12-10T12:38:54","3,84","150,06"],
    [19573,"2022-12-10T12:39:01","5,01","155,64"],
    [19574,"2022-12-10T12:41:00","4,74","155,64"],
    [19575,"2022-12-10T12:41:05","4,45","164,26"],
    [19576,"2022-12-10T12:43:04","4,15","157,98"],
    [19577,"2022-12-10T12:43:09","4,28","157,98"],
    [19578,"2022-12-10T12:45:04","4,47","151,02"],
    [19579,"2022-12-10T12:45:10","4,69","161,22"],
    [19580,"2022-12-10T12:47:05","4,05","135,07"],
    [19581,"2022-12-10T12:47:11","3,65","135,07"],
    [19582,"2022-12-10T12:49:09","5,11","130,99"],
    [19583,"2022-12-10T12:49:14","4,17","107,45"],
    [19584,"2022-12-10T12:51:11","4,96","100,34"],
    [19585,"2022-12-10T12:51:16","5,33","113,93"],
    [19586,"2022-12-10T12:52:45","5,18","117,59"],
    [19587,"2022-12-10T12:53:22","4,56","128,44"],
    [19588,"2022-12-10T12:55:19","4,63","128,44"],
    [19589,"2022-12-10T12:55:26","4,71","125,38"],
    [19590,"2022-12-10T12:57:19","4,36","125,38"],
    [19591,"2022-12-10T12:57:27","4,17","133,46"],
    [19592,"2022-12-10T12:59:25","4,72","133,46"],
    [19593,"2022-12-10T12:59:31","5,13","145,42"],
    [19594,"2022-12-10T13:01:27","4,95","116,56"],
    [19595,"2022-12-10T13:01:33","3,93","110,35"],
    [19596,"2022-12-10T13:02:41","5,03","110,35"],
    [19597,"2022-12-10T13:03:34","6,09","97,65"],
    [19598,"2022-12-10T13:05:32","4,86","97,65"],
    [19599,"2022-12-10T13:05:39","5,36","109,81"],
    [19600,"2022-12-10T13:07:34","5,95","124,01"],
    [19601,"2022-12-10T13:07:39","4,69","124,01"],
    [19602,"2022-12-10T13:09:36","5,92","112,86"],
    [19603,"2022-12-10T13:09:40","5,51","107,8"],
    [19604,"2022-12-10T13:11:36","7,24","110,94"],
    [19605,"2022-12-10T13:11:42","6,53","110,94"],
    [19606,"2022-12-10T13:13:43","6,45","114,76"],
    [19607,"2022-12-10T13:13:47","7,3","114,29"],
    [19608,"2022-12-10T13:15:46","6,18","109,82"],
    [19609,"2022-12-10T13:16:00","5,6","114,18"],
    [19610,"2022-12-10T13:17:52","5,57","105,54"],
    [19611,"2022-12-10T13:18:07","7,54","105,85"],
    [19612,"2022-12-10T13:20:06","6,37","108,3"],
    [19613,"2022-12-10T13:20:13","7,16","103,11"],
    [19614,"2022-12-10T13:22:08","6,26","112,49"],
    [19615,"2022-12-10T13:22:13","5,63","112,56"],
    [19616,"2022-12-10T13:24:34","5,66","99,91"],
    [19617,"2022-12-10T13:24:39","6,58","99,91"],
    [19618,"2022-12-10T13:26:15","6,2","121,22"],
    [19619,"2022-12-10T13:26:41","6,75","121,22"],
    [19620,"2022-12-10T13:28:15","6,96","118,83"],
    [19621,"2022-12-10T13:28:43","6,28","118,83"],
    [19622,"2022-12-10T13:30:18","6,08","132,7"],
    [19623,"2022-12-10T13:30:54","6,43","132,7"],
    [19624,"2022-12-10T13:32:50","6,94","134,34"],
    [19625,"2022-12-10T13:32:57","5,98","134,34"],
    [19626,"2022-12-10T13:34:54","5,12","141,25"],
    [19627,"2022-12-10T13:34:59","5,52","141,25"],
    [19628,"2022-12-10T13:36:57","5,6","134,76"],
    [19629,"2022-12-10T13:37:04","6,68","134,76"],
    [19630,"2022-12-10T13:39:04","6,67","129,62"],
    [19631,"2022-12-10T13:39:15","7,15","129,62"],
    [19632,"2022-12-10T13:41:13","5,94","114,66"],
    [19633,"2022-12-10T13:41:18","7,42","114,66"],
    [19634,"2022-12-10T13:43:14","6,8","106,72"],
    [19635,"2022-12-10T13:43:19","6,04","106,72"],
    [19636,"2022-12-10T13:45:14","5,55","120,99"],
    [19637,"2022-12-10T13:45:20","6,32","120,99"],
    [19638,"2022-12-10T13:47:20","6,27","136,47"],
    [19639,"2022-12-10T13:47:26","5,91","136,47"],
    [19640,"2022-12-10T13:49:21","6,39","145,67"],
    [19641,"2022-12-10T13:49:26","7,11","145,67"],
    [19642,"2022-12-10T13:51:23","7,39","138,17"],
    [19643,"2022-12-10T13:51:28","7,49","138,17"],
    [19644,"2022-12-10T13:53:31","7,49","148,4"],
    [19645,"2022-12-10T13:53:38","7,83","141,73"],
    [19646,"2022-12-10T13:54:55","7,25","141,73"],
    [19647,"2022-12-10T13:55:45","7,57","140,42"],
    [19648,"2022-12-10T13:58:30","7,58","141,52"],
    [19649,"2022-12-10T13:58:35","7,23","141,52"],
    [19650,"2022-12-10T14:00:33","7,61","139,86"],
    [19651,"2022-12-10T14:00:37","7,71","139,86"],
    [19652,"2022-12-10T14:02:34","7,84","127,22"],
    [19653,"2022-12-10T14:02:38","7,41","127,22"],
    [19654,"2022-12-10T14:04:48","7,44","129,13"],
    [19655,"2022-12-10T14:04:54","7,67","129,13"],
    [19656,"2022-12-10T14:06:53","7,4","132,81"],
    [19657,"2022-12-10T14:06:59","6,77","132,81"],
    [19658,"2022-12-10T14:08:58","7,5","125,21"],
    [19659,"2022-12-10T14:09:07","7,43","125,21"],
    [19660,"2022-12-10T14:11:54","7,45","129,65"],
    [19661,"2022-12-10T14:11:59","8,06","129,65"],
    [19662,"2022-12-10T14:13:55","7,99","120,99"],
    [19663,"2022-12-10T14:13:59","8,22","120,99"],
    [19664,"2022-12-10T14:16:04","8,29","111,66"],
    [19665,"2022-12-10T14:16:08","8,86","111,66"],
    [19666,"2022-12-10T14:18:04","7,73","115,61"],
    [19667,"2022-12-10T14:18:10","8,97","115,61"],
    [19668,"2022-12-10T14:20:09","9,29","111,37"],
    [19669,"2022-12-10T14:20:15","8,36","111,37"],
    [19670,"2022-12-10T14:22:11","8,76","107,59"],
    [19671,"2022-12-10T14:22:15","8,01","107,59"],
    [19672,"2022-12-10T14:24:14","8,79","117,66"],
    [19673,"2022-12-10T14:24:28","8,71","117,66"],
    [19674,"2022-12-10T14:26:31","8,78","113,16"],
    [19675,"2022-12-10T14:26:37","9,17","113,16"],
    [19676,"2022-12-10T14:28:36","7,88","104,29"],
    [19677,"2022-12-10T14:28:59","8,56","104,29"],
    [19678,"2022-12-10T14:30:56","7,95","115,94"],
    [19679,"2022-12-10T14:31:00","7,98","115,94"],
    [19680,"2022-12-10T14:32:36","8,62","117,8"],
    [19681,"2022-12-10T14:33:06","8,78","117,8"],
    [19682,"2022-12-10T14:34:42","9,24","104,32"],
    [19683,"2022-12-10T14:35:08","9,47","104,32"],
    [19684,"2022-12-10T14:37:05","9,33","102,59"],
    [19685,"2022-12-10T14:37:09","8,77","102,59"],
    [19686,"2022-12-10T14:38:46","10,27","109,85"],
    [19687,"2022-12-10T14:39:25","9,55","109,85"],
    [19688,"2022-12-10T14:41:15","9,39","104,6"],
    [19689,"2022-12-10T14:41:32","8,87","104,6"],
    [19690,"2022-12-10T14:43:34","8,94","95,34"],
    [19691,"2022-12-10T14:43:42","9,19","95,34"],
    [19692,"2022-12-10T14:45:39","7,75","99,34"],
    [19693,"2022-12-10T14:45:45","8,26","99,34"],
    [19694,"2022-12-10T14:47:42","7,74","104,85"],
    [19695,"2022-12-10T14:47:46","7,94","104,85"],
    [19696,"2022-12-10T14:49:42","9,19","101,18"],
    [19697,"2022-12-10T14:49:48","8,35","101,18"],
    [19698,"2022-12-10T14:51:44","9,94","95,01"],
    [19699,"2022-12-10T14:51:51","9,03","95,01"],
    [19700,"2022-12-10T14:53:48","9,8","97,23"],
    [19701,"2022-12-10T14:53:53","9,76","97,23"],
    [19702,"2022-12-10T14:55:51","8,91","93,95"],
    [19703,"2022-12-10T14:55:57","9,24","93,95"],
    [19704,"2022-12-10T14:57:55","8,97","90,16"],
    [19705,"2022-12-10T14:58:00","8,8","90,16"],
    [19706,"2022-12-10T14:59:57","10,35","94,41"],
    [19707,"2022-12-10T15:00:01","9,56","94,41"],
    [19708,"2022-12-10T15:01:57","9,18","102,96"],
    [19709,"2022-12-10T15:02:03","9,68","102,96"],
    [19710,"2022-12-10T15:04:02","9,14","105,36"],
    [19711,"2022-12-10T15:04:06","9,29","105,36"],
    [19712,"2022-12-10T15:06:05","9,12","94,05"],
    [19713,"2022-12-10T15:06:12","8,65","94,05"],
    [19714,"2022-12-10T15:08:07","8,37","97,57"],
    [19715,"2022-12-10T15:08:13","9,45","97,57"],
    [19716,"2022-12-10T15:10:11","7,33","95,24"],
    [19717,"2022-12-10T15:10:16","8,65","95,24"],
    [19718,"2022-12-10T15:12:15","7,49","86,22"],
    [19719,"2022-12-10T15:12:19","8,82","86,22"],
    [19720,"2022-12-10T15:14:18","7,96","88,69"],
    [19721,"2022-12-10T15:14:49","9,06","88,69"],
    [19722,"2022-12-10T15:16:46","8,37","91,11"],
    [19723,"2022-12-10T15:16:57","8","91,11"],
    [19724,"2022-12-10T15:19:04","8,05","88,97"],
    [19725,"2022-12-10T15:19:14","10,02","88,97"],
    [19726,"2022-12-10T15:21:13","8,63","86,44"],
    [19727,"2022-12-10T15:21:19","9,55","86,44"],
    [19728,"2022-12-10T15:23:18","9,45","89,19"],
    [19729,"2022-12-10T15:23:24","9,24","89,19"],
    [19730,"2022-12-10T15:25:14","9,79","83,01"],
    [19731,"2022-12-10T15:25:30","9,58","83,01"],
    [19732,"2022-12-10T15:27:29","7,93","78,72"],
    [19733,"2022-12-10T15:27:36","8,52","78,72"],
    [19734,"2022-12-10T15:29:32","9,02","92,24"],
    [19735,"2022-12-10T15:29:37","8,93","92,24"],
    [19736,"2022-12-10T15:31:31","10,4","96,27"],
    [19737,"2022-12-10T15:31:39","9,56","96,27"],
    [19738,"2022-12-10T15:33:39","10,13","80,31"],
    [19739,"2022-12-10T15:34:10","10,33","80,31"],
    [19740,"2022-12-10T15:35:31","9,42","87,44"],
    [19741,"2022-12-10T15:36:23","9,24","87,44"],
    [19742,"2022-12-10T15:37:48","8,3","92,51"],
    [19743,"2022-12-10T15:38:28","7,89","92,51"],
    [19744,"2022-12-10T15:40:27","8,1","105,08"],
    [19745,"2022-12-10T15:40:32","8,03","105,08"],
    [19746,"2022-12-10T15:42:28","9,02","100,98"],
    [19747,"2022-12-10T15:42:34","8,47","88,16"],
    [19748,"2022-12-10T15:44:38","8,45","101,83"],
    [19749,"2022-12-10T15:44:42","8,9","101,83"],
    [19750,"2022-12-10T15:46:47","8,9","91,11"],
    [19751,"2022-12-10T15:47:17","9,42","91,11"],
    [19752,"2022-12-10T15:49:03","10,03","93,52"],
    [19753,"2022-12-10T15:49:37","8,87","93,52"],
    [19754,"2022-12-10T15:51:42","8,96","98,14"],
    [19755,"2022-12-10T15:51:48","7,9","98,14"],
    [19756,"2022-12-10T15:53:45","6,55","94,76"],
    [19757,"2022-12-10T15:54:06","7,46","94,76"],
    [19758,"2022-12-10T15:55:54","6,33","93,96"],
    [19759,"2022-12-10T15:56:07","6,73","91,11"],
    [19760,"2022-12-10T15:57:57","6,51","83,86"],
    [19761,"2022-12-10T15:58:29","6,86","89,61"],
    [19762,"2022-12-10T16:00:12","10,1","80,21"],
    [19763,"2022-12-10T16:00:55","8,23","80,21"],
    [19764,"2022-12-10T16:02:54","6,03","84,96"],
    [19765,"2022-12-10T16:02:59","6,83","84,96"],
    [19766,"2022-12-10T16:04:58","6,28","93,08"],
    [19767,"2022-12-10T16:05:02","2,86","93,08"],
    [19768,"2022-12-10T16:06:57","8,55","84,05"],
    [19769,"2022-12-10T16:07:03","7,21","84,05"],
    [19770,"2022-12-10T16:09:01","7,29","87,53"],
    [19771,"2022-12-10T16:09:06","6,83","87,53"],
    [19772,"2022-12-10T16:11:05","8,22","82,72"],
    [19773,"2022-12-10T16:11:11","8,18","82,72"],
    [19774,"2022-12-10T16:13:09","8,66","48,84"],
    [19775,"2022-12-10T16:13:12","8,94","48,84"],
    [19776,"2022-12-10T16:15:08","6,45","354,26"],
    [19777,"2022-12-10T16:15:15","6","354,26"],
    [19778,"2022-12-10T16:17:12","15,46","338,76"],
    [19779,"2022-12-10T16:17:19","15,63","338,76"],
    [19780,"2022-12-10T16:19:18","11,47","321,24"],
    [19781,"2022-12-10T16:19:23","12,14","321,24"],
    [19782,"2022-12-10T16:21:23","12,11","355,04"],
    [19783,"2022-12-10T16:21:30","11,13","355,04"],
    [19784,"2022-12-10T16:23:29","12,1","56,87"],
    [19785,"2022-12-10T16:23:46","10,37","56,87"],
    [19786,"2022-12-10T16:25:45","13","340,62"],
    [19787,"2022-12-10T16:26:15","14,83","340,62"],
    [19788,"2022-12-10T16:28:10","10,05","353,96"],
    [19789,"2022-12-10T16:28:17","10,82","353,96"],
    [19790,"2022-12-10T16:29:49","13,12","344,29"],
    [19791,"2022-12-10T16:30:19","12,84","344,29"],
    [19792,"2022-12-10T16:32:16","12,65","336,87"],
    [19793,"2022-12-10T16:32:21","13,51","336,87"],
    [19794,"2022-12-10T16:34:19","12,84","334,59"],
    [19795,"2022-12-10T16:34:24","11,11","334,59"],
    [19796,"2022-12-10T16:36:19","11,73","343,06"],
    [19797,"2022-12-10T16:36:25","9,37","343,06"],
    [19798,"2022-12-10T16:38:20","13,06","348,02"],
    [19799,"2022-12-10T16:38:25","12,35","348,02"],
    [19800,"2022-12-10T16:40:24","12,63","356,67"],
    [19801,"2022-12-10T16:40:29","10,7","356,67"],
    [19802,"2022-12-10T16:42:25","20","21,57"],
    [19803,"2022-12-10T16:42:30","20,72","21,57"],
    [19804,"2022-12-10T16:44:00","18,46","347,91"],
    [19805,"2022-12-10T16:44:39","16,05","344,81"],
    [19806,"2022-12-10T16:46:37","20,07","343,58"],
    [19807,"2022-12-10T16:46:42","17,34","343,58"],
    [19808,"2022-12-10T16:48:38","15,55","339,25"],
    [19809,"2022-12-10T16:48:44","16,39","339,25"],
    [19810,"2022-12-10T16:50:39","13,1","345,81"],
    [19811,"2022-12-10T16:50:46","12,87","345,81"],
    [19812,"2022-12-10T16:52:08","13,29","350,18"],
    [19813,"2022-12-10T16:52:51","13,96","342,66"],
    [19814,"2022-12-10T16:54:50","17,52","348,37"],
    [19815,"2022-12-10T16:54:57","17,22","348,37"],
    [19816,"2022-12-10T16:56:55","15,48","349,72"],
    [19817,"2022-12-10T16:56:59","14,81","349,72"],
    [19818,"2022-12-10T16:58:55","14,32","337,19"],
    [19819,"2022-12-10T16:59:01","13,77","337,19"],
    [19820,"2022-12-10T17:01:01","15,34","340,08"],
    [19821,"2022-12-10T17:01:06","16,07","340,08"],
    [19822,"2022-12-10T17:03:05","14,26","353,01"],
    [19823,"2022-12-10T17:03:17","14,28","353,01"],
    [19824,"2022-12-10T17:05:14","16,91","349,48"],
    [19825,"2022-12-10T17:05:20","15,95","349,48"],
    [19826,"2022-12-10T17:07:07","14,44","352,61"],
    [19827,"2022-12-10T17:07:20","17,78","352,61"],
    [19828,"2022-12-10T17:09:02","14,53","357,33"],
    [19829,"2022-12-10T17:09:21","15,06","357,33"],
    [19830,"2022-12-10T17:11:20","15,67","350,67"],
    [19831,"2022-12-10T17:11:26","14,93","350,67"],
    [19832,"2022-12-10T17:13:21","19,67","331,28"],
    [19833,"2022-12-10T17:13:26","17,38","331,28"],
    [19834,"2022-12-10T17:15:26","17,96","323,31"],
    [19835,"2022-12-10T17:15:54","17,64","323,31"],
    [19836,"2022-12-10T17:17:53","12,71","345,4"],
    [19837,"2022-12-10T17:17:58","12,48","345,4"],
    [19838,"2022-12-10T17:19:58","17,35","348,63"],
    [19839,"2022-12-10T17:20:01","16,29","348,63"],
    [19840,"2022-12-10T17:22:01","16,16","356,28"],
    [19841,"2022-12-10T17:22:04","15,74","356,28"],
    [19842,"2022-12-10T17:24:00","14,36","351,39"],
    [19843,"2022-12-10T17:24:07","14,63","351,39"],
    [19844,"2022-12-10T17:26:02","16,37","349,22"],
    [19845,"2022-12-10T17:26:08","13,8","349,22"],
    [19846,"2022-12-10T17:27:36","13,96","353,3"],
    [19847,"2022-12-10T17:28:12","13,43","353,3"],
    [19848,"2022-12-10T17:30:08","15,89","356,1"],
    [19849,"2022-12-10T17:30:13","16,91","356,1"],
    [19850,"2022-12-10T17:32:09","13,99","353,81"],
    [19851,"2022-12-10T17:32:16","15,01","353,81"],
    [19852,"2022-12-10T17:34:20","15,08","352,71"],
    [19853,"2022-12-10T17:34:28","14,39","352,71"],
    [19854,"2022-12-10T17:36:26","15,18","351,49"],
    [19855,"2022-12-10T17:36:31","17,66","351,49"],
    [19856,"2022-12-10T17:38:31","13,29","349,62"],
    [19857,"2022-12-10T17:38:36","14,98","349,62"],
    [19858,"2022-12-10T17:40:29","13,75","352,15"],
    [19859,"2022-12-10T17:40:42","12,93","352,15"],
    [19860,"2022-12-10T17:42:41","14,35","357,36"],
    [19861,"2022-12-10T17:42:47","14,17","357,36"],
    [19862,"2022-12-10T17:44:41","13,28","355,46"],
    [19863,"2022-12-10T17:44:47","14,81","355,46"],
    [19864,"2022-12-10T17:46:46","14,43","354,13"],
    [19865,"2022-12-10T17:47:14","13,02","357,02"],
    [19866,"2022-12-10T17:49:11","14,99","352,57"],
    [19867,"2022-12-10T17:49:18","14,48","352,57"],
    [19868,"2022-12-10T17:51:16","14,23","352,55"],
    [19869,"2022-12-10T17:51:22","15,81","354,76"],
    [19870,"2022-12-10T17:53:20","16,84","353,9"],
    [19871,"2022-12-10T17:53:26","15,98","353,04"],
    [19872,"2022-12-10T17:55:22","14,61","354,96"],
    [19873,"2022-12-10T17:55:27","14,87","359"],
    [19874,"2022-12-10T17:57:22","13,64","352,93"],
    [19875,"2022-12-10T17:57:28","15,12","356,61"],
    [19876,"2022-12-10T17:58:55","14,76","356,61"],
    [19877,"2022-12-10T17:59:34","14,09","207,88"],
    [19878,"2022-12-10T18:01:02","14,48","356,06"],
    [19879,"2022-12-10T18:01:39","14,66","356,06"],
    [19880,"2022-12-10T18:03:39","13,99","358,11"],
    [19881,"2022-12-10T18:03:44","16,22","352,57"],
    [19882,"2022-12-10T18:05:40","13,72","351,26"],
    [19883,"2022-12-10T18:05:45","16,72","351,7"],
    [19884,"2022-12-10T18:07:41","17,45","353,99"],
    [19885,"2022-12-10T18:07:46","16,22","353,99"],
    [19886,"2022-12-10T18:09:43","14,24","347,49"],
    [19887,"2022-12-10T18:09:48","13,37","347,49"],
    [19888,"2022-12-10T18:11:45","13,42","350,86"],
    [19889,"2022-12-10T18:11:50","13,08","350,86"],
    [19890,"2022-12-10T18:13:48","13,87","353,68"],
    [19891,"2022-12-10T18:13:57","12,96","353,68"],
    [19892,"2022-12-10T18:15:50","16,06","351,73"],
    [19893,"2022-12-10T18:16:03","13,94","351,73"],
    [19894,"2022-12-10T18:18:01","15,12","354,09"],
    [19895,"2022-12-10T18:18:06","13,1","354,09"],
    [19896,"2022-12-10T18:20:06","14,44","352,61"],
    [19897,"2022-12-10T18:20:12","13,71","352,61"],
    [19898,"2022-12-10T18:22:10","12,38","3,52"],
    [19899,"2022-12-10T18:22:15","13,37","3,52"],
    [19900,"2022-12-10T18:24:16","13,42","354,53"],
    [19901,"2022-12-10T18:24:37","13,95","354,53"],
    [19902,"2022-12-10T18:26:21","13,53","356,2"],
    [19903,"2022-12-10T18:26:37","14,29","356,2"],
    [19904,"2022-12-10T18:28:21","13,22","6,52"],
    [19905,"2022-12-10T18:28:44","14,12","6,52"],
    [19906,"2022-12-10T18:30:42","13,45","355,23"],
    [19907,"2022-12-10T18:30:47","13,57","355,23"],
    [19908,"2022-12-10T18:32:26","15,18","359"],
    [19909,"2022-12-10T18:32:51","12,77","359"],
    [19910,"2022-12-10T18:34:50","13,44","354,34"],
    [19911,"2022-12-10T18:34:54","15,62","354,34"],
    [19912,"2022-12-10T18:36:50","13,25","359"],
    [19913,"2022-12-10T18:36:54","15,98","359"],
    [19914,"2022-12-10T18:38:28","14,2","327,13"],
    [19915,"2022-12-10T18:38:57","14,66","327,13"],
    [19916,"2022-12-10T18:40:54","15,14","359"],
    [19917,"2022-12-10T18:41:00","13,36","359"],
    [19918,"2022-12-10T18:42:57","13,82","6,65"],
    [19919,"2022-12-10T18:43:07","13,2","6,65"],
    [19920,"2022-12-10T18:45:02","14,75","68,09"],
    [19921,"2022-12-10T18:45:07","14,68","68,09"],
    [19922,"2022-12-10T18:47:03","13,49","9,37"],
    [19923,"2022-12-10T18:47:08","13,98","9,37"],
    [19924,"2022-12-10T18:49:04","15,03","7,77"],
    [19925,"2022-12-10T18:49:09","14,71","7,77"],
    [19926,"2022-12-10T18:51:09","17,59","6,12"],
    [19927,"2022-12-10T18:51:11","15,75","6,12"],
    [19928,"2022-12-10T18:53:06","13,41","10,84"],
    [19929,"2022-12-10T18:53:11","13,66","10,84"],
    [19930,"2022-12-10T18:55:08","12,43","5,23"],
    [19931,"2022-12-10T18:55:12","14,01","5,23"],
    [19932,"2022-12-10T18:57:11","14,29","13,55"],
    [19933,"2022-12-10T18:57:16","12,76","13,55"],
    [19934,"2022-12-10T18:59:14","13,98","11,85"],
    [19935,"2022-12-10T18:59:20","14,13","11,85"],
    [19936,"2022-12-10T19:01:20","13,96","10,04"],
    [19937,"2022-12-10T19:01:24","14,91","10,04"],
    [19938,"2022-12-10T19:03:22","14,08","7,19"],
    [19939,"2022-12-10T19:03:28","15,18","7,19"],
    [19940,"2022-12-10T19:05:23","15,34","3,97"],
    [19941,"2022-12-10T19:05:28","13,94","3,97"],
    [19942,"2022-12-10T19:07:23","15,12","7,53"],
    [19943,"2022-12-10T19:07:28","13,44","7,53"],
    [19944,"2022-12-10T19:09:31","13,38","8,64"],
    [19945,"2022-12-10T19:09:41","13,11","8,64"],
    [19946,"2022-12-10T19:11:50","13,18","5,77"],
    [19947,"2022-12-10T19:12:04","12,23","5,77"],
    [19948,"2022-12-10T19:13:54","12,84","11,68"],
    [19949,"2022-12-10T19:14:18","13,03","11,68"],
    [19950,"2022-12-10T19:16:14","13,45","14,99"],
    [19951,"2022-12-10T19:16:19","13,61","14,99"],
    [19952,"2022-12-10T19:17:56","13,34","8,44"],
    [19953,"2022-12-10T19:18:23","13,94","8,44"],
    [19954,"2022-12-10T19:20:19","14,18","10,73"],
    [19955,"2022-12-10T19:20:23","14,75","10,73"],
    [19956,"2022-12-10T19:22:25","14,74","12,73"],
    [19957,"2022-12-10T19:22:31","16,81","12,73"],
    [19958,"2022-12-10T19:24:29","14,98","8,09"],
    [19959,"2022-12-10T19:24:35","16,38","8,09"],
    [19960,"2022-12-10T19:26:33","15,18","9,99"],
    [19961,"2022-12-10T19:26:39","15,57","9,99"],
    [19962,"2022-12-10T19:28:36","17,22","7,84"],
    [19963,"2022-12-10T19:28:40","14,51","7,84"],
    [19964,"2022-12-10T19:30:40","15,19","12,67"],
    [19965,"2022-12-10T19:30:46","14,38","12,67"],
    [19966,"2022-12-10T19:32:45","15,61","15,61"],
    [19967,"2022-12-10T19:32:53","13,75","15,61"],
    [19968,"2022-12-10T19:34:47","14,71","19,63"],
    [19969,"2022-12-10T19:34:55","13,21","19,63"],
    [19970,"2022-12-10T19:36:50","15,32","13,08"],
    [19971,"2022-12-10T19:37:03","14,68","13,08"],
    [19972,"2022-12-10T19:39:07","14,61","14,12"],
    [19973,"2022-12-10T19:39:12","13,4","14,12"],
    [19974,"2022-12-10T19:41:09","13,79","10,47"],
    [19975,"2022-12-10T19:41:16","14,11","10,47"],
    [19976,"2022-12-10T19:43:14","16,03","21,04"],
    [19977,"2022-12-10T19:43:37","15,21","21,04"],
    [19978,"2022-12-10T19:45:19","14,5","16,36"],
    [19979,"2022-12-10T19:45:54","14,21","16,36"],
    [19980,"2022-12-10T19:47:51","12,9","22,7"],
    [19981,"2022-12-10T19:47:56","13,31","22,7"],
    [19982,"2022-12-10T19:49:21","16,23","17,49"],
    [19983,"2022-12-10T19:49:59","13,76","17,49"],
    [19984,"2022-12-10T19:51:58","12,25","16,12"],
    [19985,"2022-12-10T19:52:00","14,11","16,12"],
    [19986,"2022-12-10T19:53:58","13,99","19,24"],
    [19987,"2022-12-10T19:54:02","14,71","19,24"],
    [19988,"2022-12-10T19:56:00","14,32","13,07"],
    [19989,"2022-12-10T19:56:05","14,5","13,07"],
    [19990,"2022-12-10T19:58:04","13,39","23,69"],
    [19991,"2022-12-10T19:58:09","13,38","23,69"],
    [19992,"2022-12-10T20:00:05","13,36","26,89"],
    [19993,"2022-12-10T20:00:10","13,16","26,89"],
    [19994,"2022-12-10T20:02:07","15,65","23,85"],
    [19995,"2022-12-10T20:02:11","13,88","23,85"],
    [19996,"2022-12-10T20:04:07","13,02","26,58"],
    [19997,"2022-12-10T20:04:12","12,94","26,58"],
    [19998,"2022-12-10T20:06:11","13,59","20,72"],
    [19999,"2022-12-10T20:06:14","13,82","20,72"],
    [20000,"2022-12-10T20:08:11","13,21","23,13"],
    [20001,"2022-12-10T20:08:17","13,68","23,13"],
    [20002,"2022-12-10T20:10:13","14,38","25,11"],
    [20003,"2022-12-10T20:10:18","13,32","25,11"],
    [20004,"2022-12-10T20:12:13","12,89","23,03"],
    [20005,"2022-12-10T20:12:18","14,47","23,03"],
    [20006,"2022-12-10T20:14:14","15,23","24,28"],
    [20007,"2022-12-10T20:14:20","14,74","24,28"],
    [20008,"2022-12-10T20:16:16","13,06","25,91"],
    [20009,"2022-12-10T20:16:21","13,35","25,91"],
    [20010,"2022-12-10T20:18:18","13,39","22,31"],
    [20011,"2022-12-10T20:18:22","13,08","22,31"],
    [20012,"2022-12-10T20:20:21","13,7","27,76"],
    [20013,"2022-12-10T20:20:37","11,49","27,76"],
    [20014,"2022-12-10T20:22:31","14,13","22,82"],
    [20015,"2022-12-10T20:22:38","14,31","22,82"],
    [20016,"2022-12-10T20:24:27","14,21","25,31"],
    [20017,"2022-12-10T20:24:40","13,23","25,31"],
    [20018,"2022-12-10T20:26:38","15,4","23,47"],
    [20019,"2022-12-10T20:26:43","15,02","23,47"],
    [20020,"2022-12-10T20:28:41","14,07","25,13"],
    [20021,"2022-12-10T20:28:48","14,53","25,13"],
    [20022,"2022-12-10T20:30:47","13,72","22,7"],
    [20023,"2022-12-10T20:30:53","15,84","22,7"],
    [20024,"2022-12-10T20:32:49","15,41","17,28"],
    [20025,"2022-12-10T20:32:54","15,1","17,28"],
    [20026,"2022-12-10T20:35:23","15,09","19,18"],
    [20027,"2022-12-10T20:35:29","15,53","19,18"],
    [20028,"2022-12-10T20:37:26","15,36","23,64"],
    [20029,"2022-12-10T20:37:30","14,97","23,64"],
    [20030,"2022-12-10T20:39:29","13,97","21,27"],
    [20031,"2022-12-10T20:39:35","16,59","21,27"],
    [20032,"2022-12-10T20:41:31","14,99","21,27"],
    [20033,"2022-12-10T20:41:37","15,22","19,71"],
    [20034,"2022-12-10T20:43:34","16,61","19,71"],
    [20035,"2022-12-10T20:43:40","16,09","18,67"],
    [20036,"2022-12-10T20:45:35","15,06","24,56"],
    [20037,"2022-12-10T20:45:41","15,68","24,56"],
    [20038,"2022-12-10T20:47:37","15,23","22,43"],
    [20039,"2022-12-10T20:47:42","16,66","14,19"],
    [20040,"2022-12-10T20:49:39","17,55","14,19"],
    [20041,"2022-12-10T20:49:44","16,52","13,13"],
    [20042,"2022-12-10T20:51:39","16,39","17,3"],
    [20043,"2022-12-10T20:51:46","15,48","16,8"],
    [20044,"2022-12-10T20:53:41","17,22","20,75"],
    [20045,"2022-12-10T20:53:46","15,04","20,75"],
    [20046,"2022-12-10T20:55:43","16,83","19,35"],
    [20047,"2022-12-10T20:55:47","15,49","19,35"],
    [20048,"2022-12-10T20:57:43","16,84","12,45"],
    [20049,"2022-12-10T20:57:48","15,98","12,45"],
    [20050,"2022-12-10T20:59:44","16,8","19,14"],
    [20051,"2022-12-10T20:59:49","14,54","18,42"],
    [20052,"2022-12-10T21:01:46","16,3","14,21"],
    [20053,"2022-12-10T21:01:51","15,43","14,21"],
    [20054,"2022-12-10T21:03:48","17,92","11,42"],
    [20055,"2022-12-10T21:03:54","17,14","11,42"],
    [20056,"2022-12-10T21:05:49","18,56","16,58"],
    [20057,"2022-12-10T21:05:54","17,32","16,58"],
    [20058,"2022-12-10T21:07:53","17,19","4,57"],
    [20059,"2022-12-10T21:07:58","17,76","4,57"],
    [20060,"2022-12-10T21:09:57","19","9,05"],
    [20061,"2022-12-10T21:10:02","16,05","9,05"],
    [20062,"2022-12-10T21:11:59","16,89","6,92"],
    [20063,"2022-12-10T21:12:03","17,9","6,92"],
    [20064,"2022-12-10T21:13:23","20,67","13,08"],
    [20065,"2022-12-10T21:14:07","18,86","13,08"],
    [20066,"2022-12-10T21:16:04","21,7","20,22"],
    [20067,"2022-12-10T21:16:10","21,63","20,22"],
    [20068,"2022-12-10T21:18:06","19,11","6,21"],
    [20069,"2022-12-10T21:18:11","20,81","6,21"],
    [20070,"2022-12-10T21:20:06","20,14","7,48"],
    [20071,"2022-12-10T21:20:13","22,28","7,48"],
    [20072,"2022-12-10T21:22:08","20,46","6,09"],
    [20073,"2022-12-10T21:22:15","18,83","6,09"],
    [20074,"2022-12-10T21:24:14","21,96","10,23"],
    [20075,"2022-12-10T21:24:21","19,55","10,23"],
    [20076,"2022-12-10T21:26:20","19,39","8,78"],
    [20077,"2022-12-10T21:26:28","16,01","8,78"],
    [20078,"2022-12-10T21:28:21","18,72","10,72"],
    [20079,"2022-12-10T21:28:31","20,21","10,72"],
    [20080,"2022-12-10T21:30:27","18,5","261,49"],
    [20081,"2022-12-10T21:30:33","18,95","261,49"],
    [20082,"2022-12-10T21:32:25","19,4","7,02"],
    [20083,"2022-12-10T21:32:34","21,68","7,02"],
    [20084,"2022-12-10T21:34:38","21,7","63,7"],
    [20085,"2022-12-10T21:34:44","16,99","63,7"],
    [20086,"2022-12-10T21:36:43","18,62","89,25"],
    [20087,"2022-12-10T21:37:18","20,69","89,25"],
    [20088,"2022-12-10T21:39:17","23,57","358,34"],
    [20089,"2022-12-10T21:39:22","20,93","358,34"],
    [20090,"2022-12-10T21:41:18","18,17","7,41"],
    [20091,"2022-12-10T21:41:23","17,96","7,41"],
    [20092,"2022-12-10T21:43:21","19,71","6,2"],
    [20093,"2022-12-10T21:43:27","15,51","6,2"],
    [20094,"2022-12-10T21:44:58","19,47","359"],
    [20095,"2022-12-10T21:45:27","20,02","359"],
    [20096,"2022-12-10T21:47:22","20,53","74,45"],
    [20097,"2022-12-10T21:47:28","18,12","74,45"],
    [20098,"2022-12-10T21:49:25","19,12","57,22"],
    [20099,"2022-12-10T21:49:31","19,09","57,22"],
    [20100,"2022-12-10T21:51:30","23,73","39,96"],
    [20101,"2022-12-10T21:51:35","25,33","39,96"],
    [20102,"2022-12-10T21:53:07","22,99","354,11"],
    [20103,"2022-12-10T21:53:36","20,55","354,11"],
    [20104,"2022-12-10T21:55:32","23,27","358,34"],
    [20105,"2022-12-10T21:55:37","21,67","358,34"],
    [20106,"2022-12-10T21:57:37","18,41","100,19"],
    [20107,"2022-12-10T21:57:42","19,1","100,19"],
    [20108,"2022-12-10T21:59:12","21,36","154,32"],
    [20109,"2022-12-10T21:59:46","18,68","154,32"],
    [20110,"2022-12-10T22:01:18","21,79","357,17"],
    [20111,"2022-12-10T22:01:47","19,4","357,17"],
    [20112,"2022-12-10T22:03:43","19,63","358,69"],
    [20113,"2022-12-10T22:03:48","18,97","358,69"],
    [20114,"2022-12-10T22:05:46","21,76","130,71"],
    [20115,"2022-12-10T22:05:51","23,97","130,71"],
    [20116,"2022-12-10T22:07:27","19,61","356,62"],
    [20117,"2022-12-10T22:08:06","20,28","356,62"],
    [20118,"2022-12-10T22:09:58","21,95","357,78"],
    [20119,"2022-12-10T22:10:08","20,43","357,78"],
    [20120,"2022-12-10T22:12:03","20,42","4,5"],
    [20121,"2022-12-10T22:12:14","21,09","4,5"],
    [20122,"2022-12-10T22:14:08","20,38","342,62"],
    [20123,"2022-12-10T22:14:20","20,27","342,62"],
    [20124,"2022-12-10T22:16:08","21,85","354,41"],
    [20125,"2022-12-10T22:16:22","21,91","354,41"],
    [20126,"2022-12-10T22:18:21","19,74","356,05"],
    [20127,"2022-12-10T22:18:27","18,83","356,05"],
    [20128,"2022-12-10T22:20:28","18,83","354,53"],
    [20129,"2022-12-10T22:20:33","21,02","354,53"],
    [20130,"2022-12-10T22:22:29","20,2","6,62"],
    [20131,"2022-12-10T22:22:33","18,95","6,62"],
    [20132,"2022-12-10T22:24:18","20,24","349,63"],
    [20133,"2022-12-10T22:24:37","20,15","349,63"],
    [20134,"2022-12-10T22:26:36","19,23","355,84"],
    [20135,"2022-12-10T22:26:38","21,4","355,84"],
    [20136,"2022-12-10T22:28:35","21,23","150,33"],
    [20137,"2022-12-10T22:28:41","19,4","150,33"],
    [20138,"2022-12-10T22:30:38","19,39","357,34"],
    [20139,"2022-12-10T22:30:43","21,32","357,34"],
    [20140,"2022-12-10T22:32:42","22,11","358,12"],
    [20141,"2022-12-10T22:32:44","23,71","323,71"],
    [20142,"2022-12-10T22:34:41","21,14","323,71"],
    [20143,"2022-12-10T22:34:47","22,37","352,97"],
    [20144,"2022-12-10T22:36:42","20,74","352,95"],
    [20145,"2022-12-10T22:36:48","21,58","355,59"],
    [20146,"2022-12-10T22:38:46","21,59","357,54"],
    [20147,"2022-12-10T22:38:52","24,82","356,06"],
    [20148,"2022-12-10T22:40:48","26,73","353,1"],
    [20149,"2022-12-10T22:40:53","24,4","353,1"],
    [20150,"2022-12-10T22:42:49","22,58","350,03"],
    [20151,"2022-12-10T22:42:55","23,59","350,03"],
    [20152,"2022-12-10T22:44:51","19,36","344,2"],
    [20153,"2022-12-10T22:44:57","21,49","344,2"],
    [20154,"2022-12-10T22:46:45","20,14","350,69"],
    [20155,"2022-12-10T22:47:03","21,09","350,69"],
    [20156,"2022-12-10T22:49:00","20,19","357,27"],
    [20157,"2022-12-10T22:49:05","19,38","357,27"],
    [20158,"2022-12-10T22:51:01","22,87","350,22"],
    [20159,"2022-12-10T22:51:06","22,16","350,22"],
    [20160,"2022-12-10T22:53:03","23,17","353,27"],
    [20161,"2022-12-10T22:53:09","22,42","348,46"],
    [20162,"2022-12-10T22:55:05","22,13","356,38"],
    [20163,"2022-12-10T22:55:09","20,15","356,38"],
    [20164,"2022-12-10T22:56:58","22,48","4,55"],
    [20165,"2022-12-10T22:57:13","20,8","4,55"],
    [20166,"2022-12-10T22:58:58","27,32","94,73"],
    [20167,"2022-12-10T22:59:22","24,64","94,73"],
    [20168,"2022-12-10T23:01:20","22","357,85"],
    [20169,"2022-12-10T23:01:27","23,23","357,85"],
    [20170,"2022-12-10T23:03:23","22,56","355,9"],
    [20171,"2022-12-10T23:03:29","21,42","38,14"],
    [20172,"2022-12-10T23:05:28","23,17","354,04"],
    [20173,"2022-12-10T23:05:48","20,08","354,04"],
    [20174,"2022-12-10T23:07:51","20,03","358,42"],
    [20175,"2022-12-10T23:07:56","18,89","358,42"],
    [20176,"2022-12-10T23:09:31","20,04","119,69"],
    [20177,"2022-12-10T23:10:01","20,64","119,69"],
    [20178,"2022-12-10T23:11:59","21,86","356,27"],
    [20179,"2022-12-10T23:12:04","19,65","349,09"],
    [20180,"2022-12-10T23:13:34","22,22","349,54"],
    [20181,"2022-12-10T23:14:05","22,39","349,54"],
    [20182,"2022-12-10T23:16:03","19,57","353,12"],
    [20183,"2022-12-10T23:16:09","20,9","353,12"],
    [20184,"2022-12-10T23:18:13","20,92","321,65"],
    [20185,"2022-12-10T23:18:17","22,49","321,65"],
    [20186,"2022-12-10T23:20:16","21,59","356,81"],
    [20187,"2022-12-10T23:20:18","21,75","354,96"],
    [20188,"2022-12-10T23:22:16","21,6","349,98"],
    [20189,"2022-12-10T23:22:20","21,08","359"],
    [20190,"2022-12-10T23:24:20","20,42","356,06"],
    [20191,"2022-12-10T23:24:26","18,67","354,86"],
    [20192,"2022-12-10T23:26:24","22,07","354,86"],
    [20193,"2022-12-10T23:26:30","21,08","358,72"],
    [20194,"2022-12-10T23:28:25","22,95","347,97"],
    [20195,"2022-12-10T23:28:31","23,4","349,74"],
    [20196,"2022-12-10T23:30:26","18,96","349,74"],
    [20197,"2022-12-10T23:30:32","19,99","128,05"],
    [20198,"2022-12-10T23:32:28","21,21","42,59"],
    [20199,"2022-12-10T23:32:34","21,94","357,8"],
    [20200,"2022-12-10T23:34:33","21,51","357,09"],
    [20201,"2022-12-10T23:34:38","24,03","85,96"],
    [20202,"2022-12-10T23:36:37","20,66","167,27"],
    [20203,"2022-12-10T23:36:43","21,2","4,48"],
    [20204,"2022-12-10T23:38:42","21,84","357,92"],
    [20205,"2022-12-10T23:38:48","24,77","332,24"],
    [20206,"2022-12-10T23:40:45","20,87","357,86"],
    [20207,"2022-12-10T23:40:50","21,7","353,38"],
    [20208,"2022-12-10T23:42:47","20,04","353,38"],
    [20209,"2022-12-10T23:42:51","19,51","40,96"],
    [20210,"2022-12-10T23:44:48","17,59","40,96"],
    [20211,"2022-12-10T23:44:51","18,33","358,38"],
    [20212,"2022-12-10T23:46:50","18,96","357,15"],
    [20213,"2022-12-10T23:46:57","20,07","47,23"],
    [20214,"2022-12-10T23:48:52","19,7","351,65"],
    [20215,"2022-12-10T23:49:03","22,93","4,27"],
    [20216,"2022-12-10T23:50:57","22,31","4,27"],
    [20217,"2022-12-10T23:51:06","23,79","357,82"],
    [20218,"2022-12-10T23:53:02","22,51","357,82"],
    [20219,"2022-12-10T23:53:14","23,36","347,64"],
    [20220,"2022-12-10T23:55:03","22,2","356,37"],
    [20221,"2022-12-10T23:55:17","22,32","356,37"],
    [20222,"2022-12-10T23:57:14","23,31","352,34"],
    [20223,"2022-12-10T23:57:19","21,27","355,59"],
    [20224,"2022-12-10T23:59:12","20,88","355,59"],
    [20225,"2022-12-10T23:59:19","24,4","7,48"],
    [20226,"2022-10-13T00:01:08","20,34","352,6"],
    [20227,"2022-10-13T00:01:24","23,04","350,56"],
    [20228,"2022-10-13T00:03:22","21,37","358,34"],
    [20229,"2022-10-13T00:03:28","22,65","358,34"],
    [20230,"2022-10-13T00:05:24","22,19","353,65"],
    [20231,"2022-10-13T00:05:29","21,04","351,34"],
    [20232,"2022-10-13T00:07:25","24,32","351,34"],
    [20233,"2022-10-13T00:07:30","22,9","356,19"],
    [20234,"2022-10-13T00:09:27","20,58","353,46"],
    [20235,"2022-10-13T00:09:32","23,49","354,57"],
    [20236,"2022-10-13T00:11:32","18,9","354,57"],
    [20237,"2022-10-13T00:11:50","18,33","354,57"],
    [20238,"2022-10-13T00:13:31","20,77","33,36"],
    [20239,"2022-10-13T00:14:03","23,83","352,75"],
    [20240,"2022-10-13T00:15:58","18,66","354,03"],
    [20241,"2022-10-13T00:16:04","21,73","354,03"],
    [20242,"2022-10-13T00:17:41","20,12","358,02"],
    [20243,"2022-10-13T00:18:16","20,1","351,37"],
    [20244,"2022-10-13T00:20:13","18,56","351,37"],
    [20245,"2022-10-13T00:20:19","20,45","350,77"],
    [20246,"2022-10-13T00:22:15","17,7","353,4"],
    [20247,"2022-10-13T00:22:21","18,08","248,98"],
    [20248,"2022-10-13T00:24:20","19,2","354,64"],
    [20249,"2022-10-13T00:24:24","20,71","352,32"],
    [20250,"2022-10-13T00:26:20","21,32","352,32"],
    [20251,"2022-10-13T00:26:24","19,88","356,87"],
    [20252,"2022-10-13T00:28:21","19,41","352,72"],
    [20253,"2022-10-13T00:28:26","17,78","352,72"],
    [20254,"2022-10-13T00:30:25","19,86","347,79"],
    [20255,"2022-10-13T00:30:31","19,15","347,79"],
    [20256,"2022-10-13T00:32:26","23,74","351,91"],
    [20257,"2022-10-13T00:32:32","23,06","351,5"],
    [20258,"2022-10-13T00:34:31","20,33","355,38"],
    [20259,"2022-10-13T00:34:36","19","355,38"],
    [20260,"2022-10-13T00:36:01","20,71","352,16"],
    [20261,"2022-10-13T00:36:44","23,73","352,16"],
    [20262,"2022-10-13T00:38:42","17,88","358,17"],
    [20263,"2022-10-13T00:38:47","18,39","358,17"],
    [20264,"2022-10-13T00:40:45","19,83","351,98"],
    [20265,"2022-10-13T00:40:56","20,47","351,98"],
    [20266,"2022-10-13T00:42:45","16,45","357,12"],
    [20267,"2022-10-13T00:42:58","19,79","357,12"],
    [20268,"2022-10-13T00:44:56","24,55","354,79"],
    [20269,"2022-10-13T00:45:02","21,22","354,79"],
    [20270,"2022-10-13T00:47:00","17,82","351,04"],
    [20271,"2022-10-13T00:47:06","18,83","351,04"],
    [20272,"2022-10-13T00:49:04","18,26","352,37"],
    [20273,"2022-10-13T00:49:10","21,62","352,37"],
    [20274,"2022-10-13T00:51:10","20,87","5,48"],
    [20275,"2022-10-13T00:51:15","20,61","351,58"],
    [20276,"2022-10-13T00:53:13","19,7","353,53"],
    [20277,"2022-10-13T00:53:18","19,26","353,53"],
    [20278,"2022-10-13T00:55:15","16,87","350,06"],
    [20279,"2022-10-13T00:55:19","18,12","350,06"],
    [20280,"2022-10-13T00:57:17","20","356,84"],
    [20281,"2022-10-13T00:57:21","19,66","359"],
    [20282,"2022-10-13T00:59:07","18,95","353,95"],
    [20283,"2022-10-13T00:59:26","20,31","16,07"],
    [20284,"2022-10-13T01:01:22","23,55","359"],
    [20285,"2022-10-13T01:01:29","21,63","359"],
    [20286,"2022-10-13T01:03:26","19,93","351,52"],
    [20287,"2022-10-13T01:03:32","18,93","351,52"],
    [20288,"2022-10-13T01:05:27","22,94","358,68"],
    [20289,"2022-10-13T01:05:33","21,34","355,38"],
    [20290,"2022-10-13T01:07:31","21,24","357,43"],
    [20291,"2022-10-13T01:07:36","19,4","357,43"],
    [20292,"2022-10-13T01:09:33","20,39","355,69"],
    [20293,"2022-10-13T01:09:39","20,15","355,69"],
    [20294,"2022-10-13T01:11:39","20,76","354,45"],
    [20295,"2022-10-13T01:11:43","19,84","354,45"],
    [20296,"2022-10-13T01:13:43","19,46","355,95"],
    [20297,"2022-10-13T01:13:56","20,94","65,99"],
    [20298,"2022-10-13T01:15:47","19,81","350,68"],
    [20299,"2022-10-13T01:16:17","21,14","350,68"],
    [20300,"2022-10-13T01:18:17","21,22","357,98"],
    [20301,"2022-10-13T01:18:20","19,29","357,98"],
    [20302,"2022-10-13T01:20:18","22,05","352,65"],
    [20303,"2022-10-13T01:20:25","20,69","352,65"],
    [20304,"2022-10-13T01:22:25","19,98","356,4"],
    [20305,"2022-10-13T01:22:29","19,63","356,4"],
    [20306,"2022-10-13T01:24:29","22,33","353,46"],
    [20307,"2022-10-13T01:24:34","21,12","353,46"],
    [20308,"2022-10-13T01:26:31","19,76","352,42"],
    [20309,"2022-10-13T01:26:38","18,07","352,42"],
    [20310,"2022-10-13T01:28:34","19,33","355,73"],
    [20311,"2022-10-13T01:28:40","17,92","355,73"],
    [20312,"2022-10-13T01:30:34","21,43","354,17"],
    [20313,"2022-10-13T01:30:41","21,3","354,17"],
    [20314,"2022-10-13T01:32:41","15,45","355,29"],
    [20315,"2022-10-13T01:32:45","16,31","355,29"],
    [20316,"2022-10-13T01:34:45","18,08","354,04"],
    [20317,"2022-10-13T01:34:49","18,14","354,04"],
    [20318,"2022-10-13T01:36:47","16,87","351,39"],
    [20319,"2022-10-13T01:36:59","18,45","351,39"],
    [20320,"2022-10-13T01:38:51","20,63","353,78"],
    [20321,"2022-10-13T01:39:02","16,31","353,78"],
    [20322,"2022-10-13T01:40:53","18,59","357,48"],
    [20323,"2022-10-13T01:41:09","17,97","357,48"],
    [20324,"2022-10-13T01:43:04","18,28","355,82"],
    [20325,"2022-10-13T01:43:10","18,35","355,82"],
    [20326,"2022-10-13T01:45:08","21,08","349,91"],
    [20327,"2022-10-13T01:45:13","21,43","349,91"],
    [20328,"2022-10-13T01:47:13","19,16","351,63"],
    [20329,"2022-10-13T01:47:19","20,02","351,63"],
    [20330,"2022-10-13T01:49:15","20,41","354,25"],
    [20331,"2022-10-13T01:49:20","19,19","354,25"],
    [20332,"2022-10-13T01:51:16","21,69","352,55"],
    [20333,"2022-10-13T01:51:21","20,16","352,55"],
    [20334,"2022-10-13T01:53:06","21,32","356,6"],
    [20335,"2022-10-13T01:53:22","18,33","356,6"],
    [20336,"2022-10-13T01:55:22","19,12","348,07"],
    [20337,"2022-10-13T01:55:26","19,73","348,07"],
    [20338,"2022-10-13T01:57:24","18,76","354,75"],
    [20339,"2022-10-13T01:57:29","19,88","354,75"],
    [20340,"2022-10-13T01:59:26","18,61","32,15"],
    [20341,"2022-10-13T01:59:57","18,79","32,15"],
    [20342,"2022-10-13T02:01:55","17,33","359"],
    [20343,"2022-10-13T02:02:01","17,95","359"],
    [20344,"2022-10-13T02:03:57","17,94","356,44"],
    [20345,"2022-10-13T02:04:03","17,8","356,44"],
    [20346,"2022-10-13T02:06:02","18,08","346,05"],
    [20347,"2022-10-13T02:06:07","18,9","346,05"],
    [20348,"2022-10-13T02:08:06","18,18","350,66"],
    [20349,"2022-10-13T02:08:12","19,17","350,66"],
    [20350,"2022-10-13T02:09:37","16,04","355,69"],
    [20351,"2022-10-13T02:10:16","18,54","355,69"],
    [20352,"2022-10-13T02:12:10","16,52","356,74"],
    [20353,"2022-10-13T02:12:16","16,33","356,74"],
    [20354,"2022-10-13T02:14:14","17,92","354,7"],
    [20355,"2022-10-13T02:14:19","17,88","354,7"],
    [20356,"2022-10-13T02:16:18","21,05","356,43"],
    [20357,"2022-10-13T02:16:23","18,5","356,43"],
    [20358,"2022-10-13T02:18:23","17,53","353,98"],
    [20359,"2022-10-13T02:18:28","17,49","353,98"],
    [20360,"2022-10-13T02:20:25","18,56","359"],
    [20361,"2022-10-13T02:20:28","18,25","359"],
    [20362,"2022-10-13T02:22:23","18,44","355,66"],
    [20363,"2022-10-13T02:22:29","21,38","355,66"],
    [20364,"2022-10-13T02:24:25","19,56","353,21"],
    [20365,"2022-10-13T02:24:31","19,65","353,21"],
    [20366,"2022-10-13T02:26:30","17,03","351"],
    [20367,"2022-10-13T02:26:35","18,46","351"],
    [20368,"2022-10-13T02:28:34","18,41","354,4"],
    [20369,"2022-10-13T02:28:41","20,31","354,4"],
    [20370,"2022-10-13T02:30:38","19,47","358,31"],
    [20371,"2022-10-13T02:30:42","17,11","358,31"],
    [20372,"2022-10-13T02:32:37","18,82","358,31"],
    [20373,"2022-10-13T02:32:42","17,69","359"],
    [20374,"2022-10-13T02:34:41","18,43","7,71"],
    [20375,"2022-10-13T02:34:46","16,75","358,68"],
    [20376,"2022-10-13T02:36:42","19,47","358,68"],
    [20377,"2022-10-13T02:36:48","19,11","358,68"],
    [20378,"2022-10-13T02:38:47","18,05","356,9"],
    [20379,"2022-10-13T02:38:54","17,58","356,9"],
    [20380,"2022-10-13T02:40:52","20,33","4,48"],
    [20381,"2022-10-13T02:41:04","17,9","341,66"],
    [20382,"2022-10-13T02:43:00","20,28","6,06"],
    [20383,"2022-10-13T02:43:06","23,39","7,49"],
    [20384,"2022-10-13T02:45:06","19,13","350,26"],
    [20385,"2022-10-13T02:45:10","16,99","350,26"],
    [20386,"2022-10-13T02:47:09","21,08","7,59"],
    [20387,"2022-10-13T02:47:14","18,14","7,59"],
    [20388,"2022-10-13T02:49:10","18,84","168,93"],
    [20389,"2022-10-13T02:49:17","19,18","168,93"],
    [20390,"2022-10-13T02:51:15","17,5","4,81"],
    [20391,"2022-10-13T02:51:20","18,7","4,81"],
    [20392,"2022-10-13T02:53:19","19,37","10,02"],
    [20393,"2022-10-13T02:53:25","17,37","10,02"],
    [20394,"2022-10-13T02:55:23","18,69","356,99"],
    [20395,"2022-10-13T02:55:27","17,51","356,99"],
    [20396,"2022-10-13T02:57:26","18,22","191,96"],
    [20397,"2022-10-13T02:57:29","17,7","191,96"],
    [20398,"2022-10-13T02:59:25","16,88","358,16"],
    [20399,"2022-10-13T02:59:31","18,75","358,16"],
    [20400,"2022-10-13T03:01:31","20,78","6,91"],
    [20401,"2022-10-13T03:01:34","16,92","6,91"],
    [20402,"2022-10-13T03:03:32","17,75","359"],
    [20403,"2022-10-13T03:03:36","16,79","359"],
    [20404,"2022-10-13T03:05:35","17,25","354,88"],
    [20405,"2022-10-13T03:06:06","17,1","354,88"],
    [20406,"2022-10-13T03:08:03","19,82","358,5"],
    [20407,"2022-10-13T03:08:08","18,53","358,5"],
    [20408,"2022-10-13T03:09:47","17,9","70,43"],
    [20409,"2022-10-13T03:10:10","18,02","70,43"],
    [20410,"2022-10-13T03:12:10","17,41","357,51"],
    [20411,"2022-10-13T03:12:16","16,75","357,51"],
    [20412,"2022-10-13T03:14:11","17,77","66,68"],
    [20413,"2022-10-13T03:14:17","17,91","66,68"],
    [20414,"2022-10-13T03:15:54","16,67","355,38"],
    [20415,"2022-10-13T03:16:27","16,15","355,38"],
    [20416,"2022-10-13T03:18:25","16,7","357,3"],
    [20417,"2022-10-13T03:18:38","15,62","357,3"],
    [20418,"2022-10-13T03:20:36","18,04","354,88"],
    [20419,"2022-10-13T03:20:42","16,73","354,88"],
    [20420,"2022-10-13T03:22:39","17,06","357,89"],
    [20421,"2022-10-13T03:22:44","15,8","357,89"],
    [20422,"2022-10-13T03:24:39","16,41","283,89"],
    [20423,"2022-10-13T03:24:45","17,94","283,89"],
    [20424,"2022-10-13T03:26:44","16,15","357,42"],
    [20425,"2022-10-13T03:26:49","15,68","357,42"],
    [20426,"2022-10-13T03:28:49","16,55","355,81"],
    [20427,"2022-10-13T03:28:55","17,19","355,81"],
    [20428,"2022-10-13T03:30:51","16,32","18,31"],
    [20429,"2022-10-13T03:30:57","15,93","18,31"],
    [20430,"2022-10-13T03:32:53","17,96","3,32"],
    [20431,"2022-10-13T03:32:58","17,62","3,32"],
    [20432,"2022-10-13T03:34:56","16,49","220,03"],
    [20433,"2022-10-13T03:35:01","18,41","220,03"],
    [20434,"2022-10-13T03:36:58","17,67","359"],
    [20435,"2022-10-13T03:37:03","16,07","359"],
    [20436,"2022-10-13T03:39:02","16,88","327,24"],
    [20437,"2022-10-13T03:39:08","18,4","327,24"],
    [20438,"2022-10-13T03:41:04","18,33","359"],
    [20439,"2022-10-13T03:41:09","17,13","359"],
    [20440,"2022-10-13T03:43:07","20,26","356,83"],
    [20441,"2022-10-13T03:43:28","19,4","356,83"],
    [20442,"2022-10-13T03:45:09","16,06","353,38"],
    [20443,"2022-10-13T03:45:42","17,37","353,38"],
    [20444,"2022-10-13T03:47:39","16,85","358,54"],
    [20445,"2022-10-13T03:47:43","14,82","358,54"],
    [20446,"2022-10-13T03:49:38","17,77","354,98"],
    [20447,"2022-10-13T03:49:43","15,19","354,98"],
    [20448,"2022-10-13T03:51:14","15,98","358,44"],
    [20449,"2022-10-13T03:51:46","14,84","173,6"],
    [20450,"2022-10-13T03:53:41","14,69","185,84"],
    [20451,"2022-10-13T03:53:47","14,74","185,84"],
    [20452,"2022-10-13T03:55:45","15,92","3,65"],
    [20453,"2022-10-13T03:55:49","16,2","3,65"],
    [20454,"2022-10-13T03:57:47","13,76","10,35"],
    [20455,"2022-10-13T03:57:53","14,69","10,35"],
    [20456,"2022-10-13T03:59:52","15,67","7,36"],
    [20457,"2022-10-13T03:59:58","16,13","7,36"],
    [20458,"2022-10-13T04:01:57","17,31","9,5"],
    [20459,"2022-10-13T04:02:03","19,23","9,5"],
    [20460,"2022-10-13T04:03:59","17,41","8,1"],
    [20461,"2022-10-13T04:04:04","16","8,1"],
    [20462,"2022-10-13T04:06:04","17,61","11,01"],
    [20463,"2022-10-13T04:06:16","15,69","11,01"],
    [20464,"2022-10-13T04:08:06","14,53","9,32"],
    [20465,"2022-10-13T04:08:20","14,76","9,32"],
    [20466,"2022-10-13T04:10:18","17,76","9,35"],
    [20467,"2022-10-13T04:10:23","15,93","8,01"],
    [20468,"2022-10-13T04:12:21","14,94","8,01"],
    [20469,"2022-10-13T04:12:27","12,7","8,94"],
    [20470,"2022-10-13T04:14:22","15,94","9,39"],
    [20471,"2022-10-13T04:14:27","14,48","13,88"],
    [20472,"2022-10-13T04:16:25","14,72","12,06"],
    [20473,"2022-10-13T04:16:30","13,09","12,06"],
    [20474,"2022-10-13T04:18:30","12,67","4,96"],
    [20475,"2022-10-13T04:18:34","13,29","12,27"],
    [20476,"2022-10-13T04:20:29","13,57","8,47"],
    [20477,"2022-10-13T04:20:35","13,77","8,47"],
    [20478,"2022-10-13T04:22:32","13,07","11,67"],
    [20479,"2022-10-13T04:22:37","12,37","11,67"],
    [20480,"2022-10-13T04:24:36","13,68","5,01"],
    [20481,"2022-10-13T04:24:41","11,88","5,01"],
    [20482,"2022-10-13T04:26:36","11,59","355,53"],
    [20483,"2022-10-13T04:26:42","12,39","355,53"],
    [20484,"2022-10-13T04:28:40","11,55","345,21"],
    [20485,"2022-10-13T04:28:58","11,25","345,21"],
    [20486,"2022-10-13T04:30:44","13,66","351,8"],
    [20487,"2022-10-13T04:31:12","13,17","346,88"],
    [20488,"2022-10-13T04:33:09","11,77","347,07"],
    [20489,"2022-10-13T04:33:15","12,36","347,07"],
    [20490,"2022-10-13T04:34:47","11,86","353,08"],
    [20491,"2022-10-13T04:35:32","10,72","351,06"],
    [20492,"2022-10-13T04:37:28","12,66","351,06"],
    [20493,"2022-10-13T04:37:39","12,26","351,06"],
    [20494,"2022-10-13T04:39:29","12,01","349,42"],
    [20495,"2022-10-13T04:39:40","12,46","349,42"],
    [20496,"2022-10-13T04:41:29","13,04","353,26"],
    [20497,"2022-10-13T04:41:43","14,01","353,26"],
    [20498,"2022-10-13T04:43:30","11,62","343,98"],
    [20499,"2022-10-13T04:43:49","13,8","343,98"],
    [20500,"2022-10-13T04:45:45","16,3","353,1"],
    [20501,"2022-10-13T04:45:51","14,85","353,1"],
    [20502,"2022-10-13T04:47:48","15,38","344,44"],
    [20503,"2022-10-13T04:47:53","15,29","344,44"],
    [20504,"2022-10-13T04:49:51","17,1","349,5"],
    [20505,"2022-10-13T04:49:55","17,81","349,5"],
    [20506,"2022-10-13T04:51:51","15,81","348,12"],
    [20507,"2022-10-13T04:51:57","15,84","348,12"],
    [20508,"2022-10-13T04:53:54","13,07","334,55"],
    [20509,"2022-10-13T04:53:59","13,85","334,55"],
    [20510,"2022-10-13T04:55:59","16,52","337,18"],
    [20511,"2022-10-13T04:56:04","19,09","337,18"],
    [20512,"2022-10-13T04:58:03","17,94","323,48"],
    [20513,"2022-10-13T04:58:26","19,86","323,48"],
    [20514,"2022-10-13T05:00:06","17,74","329,02"],
    [20515,"2022-10-13T05:00:37","23,8","329,02"],
    [20516,"2022-10-13T05:02:37","20,15","331,66"],
    [20517,"2022-10-13T05:02:43","22,2","324,21"],
    [20518,"2022-10-13T05:04:39","17,76","324,21"],
    [20519,"2022-10-13T05:04:45","16,96","322,28"],
    [20520,"2022-10-13T05:06:43","22,44","318,89"],
    [20521,"2022-10-13T05:06:53","19,68","318,89"],
    [20522,"2022-10-13T05:08:45","19,55","324,33"],
    [20523,"2022-10-13T05:08:56","22,46","320,88"],
    [20524,"2022-10-13T05:10:46","15,33","320,88"],
    [20525,"2022-10-13T05:10:59","16,69","324,16"],
    [20526,"2022-10-13T05:12:57","21,88","315,39"],
    [20527,"2022-10-13T05:13:00","19,22","320,39"],
    [20528,"2022-10-13T05:14:58","15,55","326,83"],
    [20529,"2022-10-13T05:15:04","17,77","326,83"],
    [20530,"2022-10-13T05:16:54","17,33","317,82"],
    [20531,"2022-10-13T05:17:05","17,54","317,82"],
    [20532,"2022-10-13T05:18:59","19,17","315,71"],
    [20533,"2022-10-13T05:19:07","18,28","315,71"],
    [20534,"2022-10-13T05:21:03","17,16","325,11"],
    [20535,"2022-10-13T05:21:10","17,71","325,11"],
    [20536,"2022-10-13T05:23:06","17,87","329,23"],
    [20537,"2022-10-13T05:23:12","16,99","329,23"],
    [20538,"2022-10-13T05:25:07","17,48","318,77"],
    [20539,"2022-10-13T05:25:12","18,01","318,77"],
    [20540,"2022-10-13T05:27:03","18,83","327,76"],
    [20541,"2022-10-13T05:27:13","18,18","327,76"],
    [20542,"2022-10-13T05:29:11","17,73","326,62"],
    [20543,"2022-10-13T05:29:18","17,56","326,62"],
    [20544,"2022-10-13T05:31:15","14,21","323,84"],
    [20545,"2022-10-13T05:31:21","17,37","323,84"],
    [20546,"2022-10-13T05:33:16","18,07","322,02"],
    [20547,"2022-10-13T05:33:22","19,1","322,02"],
    [20548,"2022-10-13T05:35:19","16,78","319,2"],
    [20549,"2022-10-13T05:35:25","17,17","319,2"],
    [20550,"2022-10-13T05:37:22","15,87","317,04"],
    [20551,"2022-10-13T05:37:25","16,08","317,04"],
    [20552,"2022-10-13T05:39:24","15,56","308,3"],
    [20553,"2022-10-13T05:39:30","15,2","308,3"],
    [20554,"2022-10-13T05:41:26","16,15","303,26"],
    [20555,"2022-10-13T05:41:36","15,87","303,26"],
    [20556,"2022-10-13T05:43:32","16,02","307,97"],
    [20557,"2022-10-13T05:43:37","16,97","307,97"],
    [20558,"2022-10-13T05:45:33","14,8","309,09"],
    [20559,"2022-10-13T05:45:38","15,4","309,09"],
    [20560,"2022-10-13T05:47:35","19,33","301,87"],
    [20561,"2022-10-13T05:47:40","20,74","301,87"],
    [20562,"2022-10-13T05:49:39","19,89","298,41"],
    [20563,"2022-10-13T05:49:55","18,58","298,41"],
    [20564,"2022-10-13T05:51:40","20,81","303,43"],
    [20565,"2022-10-13T05:52:00","19,02","303,43"],
    [20566,"2022-10-13T05:53:41","22,49","304,69"],
    [20567,"2022-10-13T05:54:02","21,47","304,69"],
    [20568,"2022-10-13T05:55:57","22,04","310,56"],
    [20569,"2022-10-13T05:56:03","21,19","310,56"],
    [20570,"2022-10-13T05:57:45","19,73","304,5"],
    [20571,"2022-10-13T05:58:09","22,94","304,5"],
    [20572,"2022-10-13T06:00:09","18,87","309,94"],
    [20573,"2022-10-13T06:00:14","17,58","309,94"],
    [20574,"2022-10-13T06:02:09","20,5","312,18"],
    [20575,"2022-10-13T06:02:14","18,91","312,18"],
    [20576,"2022-10-13T06:04:12","20,4","308,71"],
    [20577,"2022-10-13T06:04:18","20,47","308,71"],
    [20578,"2022-10-13T06:06:14","19,86","316,53"],
    [20579,"2022-10-13T06:06:19","18,84","316,53"],
    [20580,"2022-10-13T06:08:18","20,06","313,23"],
    [20581,"2022-10-13T06:08:23","19,93","313,23"],
    [20582,"2022-10-13T06:10:19","17,7","316,88"],
    [20583,"2022-10-13T06:10:24","19,22","316,88"],
    [20584,"2022-10-13T06:11:57","20,16","315,96"],
    [20585,"2022-10-13T06:12:27","19,66","324,04"],
    [20586,"2022-10-13T06:14:27","20,3","317,53"],
    [20587,"2022-10-13T06:14:37","21,92","317,53"],
    [20588,"2022-10-13T06:16:35","21,25","315,18"],
    [20589,"2022-10-13T06:16:41","19,15","315,18"],
    [20590,"2022-10-13T06:18:39","22,17","318,01"],
    [20591,"2022-10-13T06:18:44","21,27","318,01"],
    [20592,"2022-10-13T06:20:44","20,67","322,7"],
    [20593,"2022-10-13T06:20:50","21,77","322,7"],
    [20594,"2022-10-13T06:22:48","16,99","318,42"],
    [20595,"2022-10-13T06:22:52","17,71","318,42"],
    [20596,"2022-10-13T06:24:43","22,36","315,4"],
    [20597,"2022-10-13T06:24:53","21,17","315,4"],
    [20598,"2022-10-13T06:26:50","19,91","322,95"],
    [20599,"2022-10-13T06:26:55","20,78","322,95"],
    [20600,"2022-10-13T06:28:53","18,39","330"],
    [20601,"2022-10-13T06:29:00","19,93","330"],
    [20602,"2022-10-13T06:30:56","22,22","318,67"],
    [20603,"2022-10-13T06:31:01","21,3","318,67"],
    [20604,"2022-10-13T06:33:00","19,97","322,1"],
    [20605,"2022-10-13T06:33:05","21,58","322,1"],
    [20606,"2022-10-13T06:35:01","20,47","326,08"],
    [20607,"2022-10-13T06:35:06","20,81","318,24"],
    [20608,"2022-10-13T06:37:01","21,42","318,24"],
    [20609,"2022-10-13T06:37:07","20,55","291,23"],
    [20610,"2022-10-13T06:39:03","19,37","288,59"],
    [20611,"2022-10-13T06:39:08","16,24","283,6"],
    [20612,"2022-10-13T06:41:08","21,96","298,51"],
    [20613,"2022-10-13T06:41:13","20,75","298,54"],
    [20614,"2022-10-13T06:43:11","16,55","301,97"],
    [20615,"2022-10-13T06:43:16","17,68","301,97"],
    [20616,"2022-10-13T06:45:15","19,68","299,87"],
    [20617,"2022-10-13T06:45:19","18,62","299,87"],
    [20618,"2022-10-13T06:47:15","17,55","307,1"],
    [20619,"2022-10-13T06:47:20","17,04","305,01"],
    [20620,"2022-10-13T06:49:18","15,25","305,33"],
    [20621,"2022-10-13T06:49:24","17,95","302,79"],
    [20622,"2022-10-13T06:51:21","16,93","306,2"],
    [20623,"2022-10-13T06:51:25","16,15","306,2"],
    [20624,"2022-10-13T06:53:20","16,39","306,2"],
    [20625,"2022-10-13T06:53:25","18,43","293,95"],
    [20626,"2022-10-13T06:55:21","18,2","302,1"],
    [20627,"2022-10-13T06:55:26","18,82","293,74"],
    [20628,"2022-10-13T06:57:23","20,56","303,3"],
    [20629,"2022-10-13T06:57:28","20,14","300,91"],
    [20630,"2022-10-13T06:59:26","22,22","300,91"],
    [20631,"2022-10-13T06:59:30","19,48","300,91"],
    [20632,"2022-10-13T07:01:27","19,72","296,36"],
    [20633,"2022-10-13T07:01:32","21,04","297,63"],
    [20634,"2022-10-13T07:03:31","18,9","294,82"],
    [20635,"2022-10-13T07:03:36","18,22","298,56"],
    [20636,"2022-10-13T07:05:34","18,29","296,66"],
    [20637,"2022-10-13T07:05:40","15,31","296,66"],
    [20638,"2022-10-13T07:07:36","17,48","290,71"],
    [20639,"2022-10-13T07:07:42","18,57","290,71"],
    [20640,"2022-10-13T07:09:39","19,54","294,65"],
    [20641,"2022-10-13T07:09:43","19,71","294,65"],
    [20642,"2022-10-13T07:11:41","19,31","291,11"],
    [20643,"2022-10-13T07:11:49","16,59","291,11"],
    [20644,"2022-10-13T07:13:45","16,85","293,14"],
    [20645,"2022-10-13T07:13:50","17,55","293,14"],
    [20646,"2022-10-13T07:15:48","18,52","288,79"],
    [20647,"2022-10-13T07:15:53","17,29","288,79"],
    [20648,"2022-10-13T07:17:49","17,24","291"],
    [20649,"2022-10-13T07:17:55","15,93","291"],
    [20650,"2022-10-13T07:19:54","21,4","293,51"],
    [20651,"2022-10-13T07:19:59","21,18","293,51"],
    [20652,"2022-10-13T07:21:52","20,34","290,02"],
    [20653,"2022-10-13T07:22:03","22,48","290,02"],
    [20654,"2022-10-13T07:24:01","18,94","293,34"],
    [20655,"2022-10-13T07:24:03","18,4","293,34"],
    [20656,"2022-10-13T07:25:59","17,8","288,26"],
    [20657,"2022-10-13T07:26:04","17,32","288,26"],
    [20658,"2022-10-13T07:28:01","17,19","287,16"],
    [20659,"2022-10-13T07:28:06","18,83","287,16"],
    [20660,"2022-10-13T07:30:04","17,25","290,31"],
    [20661,"2022-10-13T07:30:10","21,23","290,31"],
    [20662,"2022-10-13T07:32:08","23,12","285,62"],
    [20663,"2022-10-13T07:32:14","19,87","285,62"],
    [20664,"2022-10-13T07:34:12","20,26","287,38"],
    [20665,"2022-10-13T07:34:17","21,82","287,38"],
    [20666,"2022-10-13T07:36:20","21,77","283,01"],
    [20667,"2022-10-13T07:36:22","20,86","283,01"],
    [20668,"2022-10-13T07:38:16","21,11","279,3"],
    [20669,"2022-10-13T07:38:22","21,48","279,3"],
    [20670,"2022-10-13T07:40:18","22,25","281,67"],
    [20671,"2022-10-13T07:40:23","22,3","281,67"],
    [20672,"2022-10-13T07:42:23","21,2","264,69"],
    [20673,"2022-10-13T07:42:47","21,74","264,69"],
    [20674,"2022-10-13T07:44:28","23,29","278,4"],
    [20675,"2022-10-13T07:44:48","19,12","278,4"],
    [20676,"2022-10-13T07:46:44","18,84","279,48"],
    [20677,"2022-10-13T07:46:50","20,42","279,48"],
    [20678,"2022-10-13T07:48:28","23,36","275,17"],
    [20679,"2022-10-13T07:48:53","23,11","275,17"],
    [20680,"2022-10-13T07:50:28","25,35","265,68"],
    [20681,"2022-10-13T07:51:00","23,52","265,68"],
    [20682,"2022-10-13T07:53:00","20,24","269,86"],
    [20683,"2022-10-13T07:53:06","26,2","269,86"],
    [20684,"2022-10-13T07:55:03","23,76","268,69"],
    [20685,"2022-10-13T07:55:14","22,52","268,69"],
    [20686,"2022-10-13T07:57:05","17,97","260"],
    [20687,"2022-10-13T07:57:22","20,73","260"],
    [20688,"2022-10-13T07:59:22","22,25","263,92"],
    [20689,"2022-10-13T07:59:28","21,65","263,92"],
    [20690,"2022-10-13T08:01:27","18,88","267,21"],
    [20691,"2022-10-13T08:01:30","20,99","267,21"],
    [20692,"2022-10-13T08:03:26","21,22","263,85"],
    [20693,"2022-10-13T08:03:32","20,31","263,85"],
    [20694,"2022-10-13T08:05:31","26,01","257,55"],
    [20695,"2022-10-13T08:05:36","26,08","257,55"],
    [20696,"2022-10-13T08:07:33","22,14","250,81"],
    [20697,"2022-10-13T08:07:38","19,61","250,81"],
    [20698,"2022-10-13T08:09:37","24,7","254,77"],
    [20699,"2022-10-13T08:09:42","25,1","254,77"],
    [20700,"2022-10-13T08:11:40","24,25","247,22"],
    [20701,"2022-10-13T08:11:45","24,74","247,22"],
    [20702,"2022-10-13T08:13:41","22,37","248,84"],
    [20703,"2022-10-13T08:13:46","21,8","248,84"],
    [20704,"2022-10-13T08:15:43","19,96","253,74"],
    [20705,"2022-10-13T08:15:49","19,12","253,74"],
    [20706,"2022-10-13T08:17:43","19,49","248,03"],
    [20707,"2022-10-13T08:17:49","20,62","248,03"],
    [20708,"2022-10-13T08:19:47","20,87","239,65"],
    [20709,"2022-10-13T08:19:51","19,63","239,65"],
    [20710,"2022-10-13T08:21:48","23,74","237,83"],
    [20711,"2022-10-13T08:21:54","21,2","237,83"],
    [20712,"2022-10-13T08:23:50","21,42","235,41"],
    [20713,"2022-10-13T08:23:56","21,9","235,41"],
    [20714,"2022-10-13T08:25:53","21,6","236,61"],
    [20715,"2022-10-13T08:26:19","23,22","236,61"],
    [20716,"2022-10-13T08:27:57","23,47","235,08"],
    [20717,"2022-10-13T08:28:27","19,65","235,08"],
    [20718,"2022-10-13T08:30:01","21,36","237,95"],
    [20719,"2022-10-13T08:30:30","21,61","237,95"],
    [20720,"2022-10-13T08:32:00","22,68","235,75"],
    [20721,"2022-10-13T08:32:31","22,01","235,75"],
    [20722,"2022-10-13T08:34:29","20,01","234,17"],
    [20723,"2022-10-13T08:34:34","17,86","234,17"],
    [20724,"2022-10-13T08:36:31","19,1","234,56"],
    [20725,"2022-10-13T08:36:34","20,57","241,8"],
    [20726,"2022-10-13T08:38:32","19,13","237,61"],
    [20727,"2022-10-13T08:38:35","16,99","237,61"],
    [20728,"2022-10-13T08:40:06","19,79","237,61"],
    [20729,"2022-10-13T08:40:36","23,98","237,61"],
    [20730,"2022-10-13T08:42:10","19,3","240,69"],
    [20731,"2022-10-13T08:42:37","17,71","240,69"],
    [20732,"2022-10-13T08:44:34","20,02","235,17"],
    [20733,"2022-10-13T08:44:40","20,24","235,17"],
    [20734,"2022-10-13T08:46:10","20,43","237,58"],
    [20735,"2022-10-13T08:46:46","18,87","237,58"],
    [20736,"2022-10-13T08:48:15","22,31","239,14"],
    [20737,"2022-10-13T08:48:49","21,26","239,14"],
    [20738,"2022-10-13T08:50:48","19,75","235,15"],
    [20739,"2022-10-13T08:50:52","18,82","235,15"],
    [20740,"2022-10-13T08:52:51","20,76","239,75"],
    [20741,"2022-10-13T08:52:56","21,83","239,75"],
    [20742,"2022-10-13T08:54:53","21,44","237,35"],
    [20743,"2022-10-13T08:54:58","21,38","237,35"],
    [20744,"2022-10-13T08:56:53","22,41","245,19"],
    [20745,"2022-10-13T08:56:59","18,07","245,19"],
    [20746,"2022-10-13T08:58:57","23,45","239,36"],
    [20747,"2022-10-13T08:59:03","23,62","239,36"],
    [20748,"2022-10-13T09:00:34","21,66","242,27"],
    [20749,"2022-10-13T09:01:09","25,06","242,27"],
    [20750,"2022-10-13T09:03:07","19,91","234,23"],
    [20751,"2022-10-13T09:03:13","18,62","234,23"],
    [20752,"2022-10-13T09:05:08","23,96","237,87"],
    [20753,"2022-10-13T09:05:14","23,3","237,87"],
    [20754,"2022-10-13T09:06:39","22,63","248"],
    [20755,"2022-10-13T09:07:21","19,74","248"],
    [20756,"2022-10-13T09:09:20","21,64","234,17"],
    [20757,"2022-10-13T09:09:34","20,94","234,17"],
    [20758,"2022-10-13T09:11:41","21","229,51"],
    [20759,"2022-10-13T09:11:46","19,14","229,51"],
    [20760,"2022-10-13T09:13:32","16,69","233,21"],
    [20761,"2022-10-13T09:13:46","16,28","233,21"],
    [20762,"2022-10-13T09:15:45","14,61","229,65"],
    [20763,"2022-10-13T09:15:51","15,96","229,65"],
    [20764,"2022-10-13T09:17:47","18,85","236,41"],
    [20765,"2022-10-13T09:17:52","18,28","236,41"],
    [20766,"2022-10-13T09:20:07","18,27","231,12"],
    [20767,"2022-10-13T09:20:13","16,1","231,12"],
    [20768,"2022-10-13T09:22:12","20,08","235,04"],
    [20769,"2022-10-13T09:22:16","21,68","235,04"],
    [20770,"2022-10-13T09:24:21","21,65","233,91"],
    [20771,"2022-10-13T09:24:26","21,52","233,91"],
    [20772,"2022-10-13T09:26:23","20,81","235,09"],
    [20773,"2022-10-13T09:26:28","20,12","235,09"],
    [20774,"2022-10-13T09:28:26","22,03","236,86"],
    [20775,"2022-10-13T09:28:32","22,26","236,86"],
    [20776,"2022-10-13T09:30:32","23,95","233,92"],
    [20777,"2022-10-13T09:30:37","25,13","233,92"],
    [20778,"2022-10-13T09:32:35","25,52","232,91"],
    [20779,"2022-10-13T09:32:41","25,36","232,91"],
    [20780,"2022-10-13T09:34:37","24,46","239,04"],
    [20781,"2022-10-13T09:34:42","25,22","239,04"],
    [20782,"2022-10-13T09:36:39","25,84","237,71"],
    [20783,"2022-10-13T09:36:43","24,2","237,71"],
    [20784,"2022-10-13T09:38:42","24,21","225,5"],
    [20785,"2022-10-13T09:38:47","24,51","225,5"],
    [20786,"2022-10-13T09:40:45","23,65","228,12"],
    [20787,"2022-10-13T09:40:50","24,82","228,12"],
    [20788,"2022-10-13T09:42:50","21,99","230,39"],
    [20789,"2022-10-13T09:42:55","19,97","230,39"],
    [20790,"2022-10-13T09:44:50","20,87","235,65"],
    [20791,"2022-10-13T09:44:56","20,39","235,65"],
    [20792,"2022-10-13T09:46:55","20,42","231,84"],
    [20793,"2022-10-13T09:47:06","21,37","231,84"],
    [20794,"2022-10-13T09:48:54","23,51","223,76"],
    [20795,"2022-10-13T09:49:06","23,62","223,76"],
    [20796,"2022-10-13T09:50:59","27,38","227,15"],
    [20797,"2022-10-13T09:51:16","25,41","227,15"],
    [20798,"2022-10-13T09:53:14","23,6","230,54"],
    [20799,"2022-10-13T09:53:20","25,99","230,54"],
    [20800,"2022-10-13T09:55:17","26,46","222,67"],
    [20801,"2022-10-13T09:55:23","24,74","222,67"],
    [20802,"2022-10-13T09:57:18","25,97","220,35"],
    [20803,"2022-10-13T09:57:23","27,61","220,35"],
    [20804,"2022-10-13T09:59:19","22,75","218,15"],
    [20805,"2022-10-13T09:59:24","23,77","218,15"],
    [20806,"2022-10-13T10:01:20","23,34","219,61"],
    [20807,"2022-10-13T10:01:26","26,23","219,61"],
    [20808,"2022-10-13T10:03:26","22,33","220,83"],
    [20809,"2022-10-13T10:03:31","21,98","220,83"],
    [20810,"2022-10-13T10:05:26","23,19","226,75"],
    [20811,"2022-10-13T10:05:32","29,7","226,75"],
    [20812,"2022-10-13T10:07:31","22,72","229,86"],
    [20813,"2022-10-13T10:07:35","25,78","229,86"],
    [20814,"2022-10-13T10:09:34","26,11","226,2"],
    [20815,"2022-10-13T10:10:09","28,52","226,2"],
    [20816,"2022-10-13T10:12:06","27,5","228,44"],
    [20817,"2022-10-13T10:12:12","28,74","228,44"],
    [20818,"2022-10-13T10:14:09","26,02","222,82"],
    [20819,"2022-10-13T10:14:13","26,94","222,82"],
    [20820,"2022-10-13T10:16:12","28,24","230,72"],
    [20821,"2022-10-13T10:16:17","27,81","230,72"],
    [20822,"2022-10-13T10:18:04","27","225,41"],
    [20823,"2022-10-13T10:18:08","31,34","225,41"],
    [20824,"2022-10-13T10:18:12","29,71","225,41"],
    [20825,"2022-10-13T10:18:18","30,17","225,41"],
    [20826,"2022-10-13T10:18:24","28,49","225,41"],
    [20827,"2022-10-13T10:20:22","23,86","219"],
    [20828,"2022-10-13T10:20:31","25,04","219"],
    [20829,"2022-10-13T10:22:24","25,7","220,25"],
    [20830,"2022-10-13T10:22:30","30,59","220,25"],
    [20831,"2022-10-13T10:22:44","30,95","220,25"],
    [20832,"2022-10-13T10:23:06","27,16","220,25"],
    [20833,"2022-10-13T10:23:11","30,56","220,25"],
    [20834,"2022-10-13T10:23:17","28,77","220,25"],
    [20835,"2022-10-13T10:23:20","30,31","220,25"],
    [20836,"2022-10-13T10:23:26","29,86","221,52"],
    [20837,"2022-10-13T10:24:19","29,61","222,28"],
    [20838,"2022-10-13T10:24:25","30,54","222,28"],
    [20839,"2022-10-13T10:24:32","26,55","222,28"],
    [20840,"2022-10-13T10:26:19","29,06","213,49"],
    [20841,"2022-10-13T10:26:23","30,36","213,49"],
    [20842,"2022-10-13T10:26:29","27,73","213,49"],
    [20843,"2022-10-13T10:28:27","23,86","212,16"],
    [20844,"2022-10-13T10:28:32","25,86","212,16"],
    [20845,"2022-10-13T10:30:30","27,37","216,77"],
    [20846,"2022-10-13T10:30:34","23,99","216,77"],
    [20847,"2022-10-13T10:31:39","29,21","220,05"],
    [20848,"2022-10-13T10:31:44","30,5","220,05"],
    [20849,"2022-10-13T10:31:50","30,15","220,05"],
    [20850,"2022-10-13T10:32:16","27,54","220,05"],
    [20851,"2022-10-13T10:33:17","29,79","220,05"],
    [20852,"2022-10-13T10:33:22","32,57","220,05"],
    [20853,"2022-10-13T10:33:27","31,32","220,05"],
    [20854,"2022-10-13T10:33:33","28,97","220,05"],
    [20855,"2022-10-13T10:33:43","26,61","221,72"],
    [20856,"2022-10-13T10:33:49","30,66","221,72"],
    [20857,"2022-10-13T10:33:54","31,97","221,72"],
    [20858,"2022-10-13T10:34:14","27,78","221,72"],
    [20859,"2022-10-13T10:34:52","27,06","221,72"],
    [20860,"2022-10-13T10:35:27","31,23","221,72"],
    [20861,"2022-10-13T10:35:40","30,04","204,76"],
    [20862,"2022-10-13T10:35:47","27,62","218,33"],
    [20863,"2022-10-13T10:35:51","22,08","218,33"],
    [20864,"2022-10-13T10:36:17","30,82","218,33"],
    [20865,"2022-10-13T10:36:22","29,46","218,33"],
    [20866,"2022-10-13T10:36:27","31,84","218,33"],
    [20867,"2022-10-13T10:36:32","28,08","218,33"],
    [20868,"2022-10-13T10:37:31","28,69","218,33"],
    [20869,"2022-10-13T10:37:38","31,7","218,33"],
    [20870,"2022-10-13T10:37:42","26,78","218,33"],
    [20871,"2022-10-13T10:39:38","28,47","206,65"],
    [20872,"2022-10-13T10:39:45","27,95","206,65"],
    [20873,"2022-10-13T10:40:39","29,75","218,06"],
    [20874,"2022-10-13T10:40:43","31,3","218,06"],
    [20875,"2022-10-13T10:40:46","31,73","218,06"],
    [20876,"2022-10-13T10:40:53","29,64","218,06"],
    [20877,"2022-10-13T10:40:58","30,08","218,06"],
    [20878,"2022-10-13T10:41:18","29,9","218,06"],
    [20879,"2022-10-13T10:41:25","31,03","218,06"],
    [20880,"2022-10-13T10:41:31","32,33","218,06"],
    [20881,"2022-10-13T10:41:34","29,97","218,06"],
    [20882,"2022-10-13T10:41:39","33,06","218,06"],
    [20883,"2022-10-13T10:42:01","30,12","218,06"],
    [20884,"2022-10-13T10:42:24","28,44","216,32"],
    [20885,"2022-10-13T10:42:29","30,13","216,32"],
    [20886,"2022-10-13T10:42:34","26,28","216,32"],
    [20887,"2022-10-13T10:42:45","29,05","216,32"],
    [20888,"2022-10-13T10:42:56","31,26","216,32"],
    [20889,"2022-10-13T10:43:02","28,88","216,32"],
    [20890,"2022-10-13T10:44:03","24,85","216,32"],
    [20891,"2022-10-13T10:44:17","31,19","216,32"],
    [20892,"2022-10-13T10:44:23","29,35","216,32"],
    [20893,"2022-10-13T10:44:42","29,35","211,13"],
    [20894,"2022-10-13T10:44:47","32,46","211,13"],
    [20895,"2022-10-13T10:44:55","28,74","211,13"],
    [20896,"2022-10-13T10:45:58","29,53","211,13"],
    [20897,"2022-10-13T10:46:04","32,11","211,13"],
    [20898,"2022-10-13T10:46:29","28,79","211,13"],
    [20899,"2022-10-13T10:46:45","28,06","215,92"],
    [20900,"2022-10-13T10:46:50","31,53","215,92"],
    [20901,"2022-10-13T10:46:59","27,13","215,92"],
    [20902,"2022-10-13T10:48:54","29,26","224,85"],
    [20903,"2022-10-13T10:49:31","26,11","224,85"],
    [20904,"2022-10-13T10:51:10","26,73","222,82"],
    [20905,"2022-10-13T10:51:36","23,52","222,82"],
    [20906,"2022-10-13T10:52:06","25,38","222,82"],
    [20907,"2022-10-13T10:52:10","32,09","222,82"],
    [20908,"2022-10-13T10:52:34","24,02","222,82"],
    [20909,"2022-10-13T10:52:39","30,26","222,82"],
    [20910,"2022-10-13T10:52:49","30,89","222,82"],
    [20911,"2022-10-13T10:52:55","28,09","204,05"],
    [20912,"2022-10-13T10:53:44","28,08","204,05"],
    [20913,"2022-10-13T10:53:49","30,42","204,05"],
    [20914,"2022-10-13T10:53:55","28,34","204,05"],
    [20915,"2022-10-13T10:54:09","29,94","204,05"],
    [20916,"2022-10-13T10:54:43","30,47","204,05"],
    [20917,"2022-10-13T10:54:48","29,91","204,05"],
    [20918,"2022-10-13T10:55:36","26,29","215,18"],
    [20919,"2022-10-13T10:55:42","30,77","215,18"],
    [20920,"2022-10-13T10:55:46","30,43","215,18"],
    [20921,"2022-10-13T10:55:51","29,76","215,18"],
    [20922,"2022-10-13T10:55:59","28,51","215,18"],
    [20923,"2022-10-13T10:56:06","30,94","215,18"],
    [20924,"2022-10-13T10:56:11","28,44","215,18"],
    [20925,"2022-10-13T10:56:31","30,22","215,18"],
    [20926,"2022-10-13T10:56:36","28,96","215,18"],
    [20927,"2022-10-13T10:56:56","28,82","196,45"],
    [20928,"2022-10-13T10:57:02","30,08","196,45"],
    [20929,"2022-10-13T10:57:38","29,29","201,5"],
    [20930,"2022-10-13T10:57:43","28,06","201,5"],
    [20931,"2022-10-13T10:57:49","31,72","201,5"],
    [20932,"2022-10-13T10:57:54","31,29","201,5"],
    [20933,"2022-10-13T10:58:01","26,94","201,5"],
    [20934,"2022-10-13T10:58:57","29,56","201,5"],
    [20935,"2022-10-13T10:59:01","31,16","201,5"],
    [20936,"2022-10-13T10:59:08","28,49","212,07"],
    [20937,"2022-10-13T11:00:58","27,1","212,07"],
    [20938,"2022-10-13T11:01:04","30,73","212,07"],
    [20939,"2022-10-13T11:01:08","28,51","212,07"],
    [20940,"2022-10-13T11:03:04","29,94","215,13"],
    [20941,"2022-10-13T11:03:10","30,94","215,13"],
    [20942,"2022-10-13T11:03:15","30","215,13"],
    [20943,"2022-10-13T11:03:42","27,28","215,13"],
    [20944,"2022-10-13T11:05:15","25,56","211,78"],
    [20945,"2022-10-13T11:05:48","26,09","211,78"],
    [20946,"2022-10-13T11:07:31","24,95","212,9"],
    [20947,"2022-10-13T11:07:58","24,54","209,97"],
    [20948,"2022-10-13T11:09:32","29,27","209,92"],
    [20949,"2022-10-13T11:10:04","29,9","215,57"],
    [20950,"2022-10-13T11:11:18","27,41","215,57"],
    [20951,"2022-10-13T11:11:31","30,36","215,57"],
    [20952,"2022-10-13T11:11:59","25,11","215,57"],
    [20953,"2022-10-13T11:13:59","29,91","216,82"],
    [20954,"2022-10-13T11:14:04","28,64","216,82"],
    [20955,"2022-10-13T11:15:43","24,64","206,58"],
    [20956,"2022-10-13T11:16:26","24,31","209,12"],
    [20957,"2022-10-13T11:18:25","24,09","210,12"],
    [20958,"2022-10-13T11:18:36","22,39","206,3"],
    [20959,"2022-10-13T11:20:30","26,67","206,3"],
    [20960,"2022-10-13T11:20:41","24,39","210,83"],
    [20961,"2022-10-13T11:22:38","28,33","211,74"],
    [20962,"2022-10-13T11:22:43","24,64","211,74"],
    [20963,"2022-10-13T11:24:34","21,06","216,13"],
    [20964,"2022-10-13T11:24:44","26,5","224,35"],
    [20965,"2022-10-13T11:26:51","26,5","218,68"],
    [20966,"2022-10-13T11:27:13","25,13","211,04"],
    [20967,"2022-10-13T11:28:49","25,86","211,07"],
    [20968,"2022-10-13T11:29:18","26,89","211,07"],
    [20969,"2022-10-13T11:31:16","25,85","218,04"],
    [20970,"2022-10-13T11:31:21","25,72","214,19"],
    [20971,"2022-10-13T11:33:15","24,89","214,19"],
    [20972,"2022-10-13T11:33:21","22,03","221,16"],
    [20973,"2022-10-13T11:35:33","21,95","213,17"],
    [20974,"2022-10-13T11:35:36","23,51","211,84"],
    [20975,"2022-10-13T11:37:31","19,97","211,84"],
    [20976,"2022-10-13T11:37:37","21,72","209,22"],
    [20977,"2022-10-13T11:38:54","22,52","213,6"],
    [20978,"2022-10-13T11:39:38","22,17","213,6"],
    [20979,"2022-10-13T11:41:35","25,96","215,88"],
    [20980,"2022-10-13T11:41:39","24,08","212,63"],
    [20981,"2022-10-13T11:43:34","19,3","229,54"],
    [20982,"2022-10-13T11:43:39","20,79","229,54"],
    [20983,"2022-10-13T11:45:38","19,52","230,68"],
    [20984,"2022-10-13T11:45:44","19,64","230,68"],
    [20985,"2022-10-13T11:47:15","24,91","214,79"],
    [20986,"2022-10-13T11:47:45","25,51","211,7"],
    [20987,"2022-10-13T11:49:22","26,43","207,87"],
    [20988,"2022-10-13T11:49:54","18,26","207,87"],
    [20989,"2022-10-13T11:51:51","24,51","199,09"],
    [20990,"2022-10-13T11:51:57","23,8","216,63"],
    [20991,"2022-10-13T11:53:56","25,84","216,55"],
    [20992,"2022-10-13T11:54:00","23,44","211,78"],
    [20993,"2022-10-13T11:55:55","23,44","211,78"],
    [20994,"2022-10-13T11:56:00","25,38","210,82"],
    [20995,"2022-10-13T11:57:32","22,97","213,35"],
    [20996,"2022-10-13T11:58:01","23,17","214,86"],
    [20997,"2022-10-13T12:00:00","24,26","209,78"],
    [20998,"2022-10-13T12:00:05","24,52","209,78"],
    [20999,"2022-10-13T12:02:02","22,86","215,83"],
    [21000,"2022-10-13T12:02:06","21,11","212,44"],
    [21001,"2022-10-13T12:04:02","27","211,47"],
    [21002,"2022-10-13T12:04:07","27,55","211,47"],
    [21003,"2022-10-13T12:06:05","27,88","206,23"],
    [21004,"2022-10-13T12:06:10","26,5","206,23"],
    [21005,"2022-10-13T12:08:13","26,46","209,84"],
    [21006,"2022-10-13T12:08:19","25,07","214,12"],
    [21007,"2022-10-13T12:10:16","22,28","212,6"],
    [21008,"2022-10-13T12:10:22","23,04","209,22"],
    [21009,"2022-10-13T12:11:33","26,83","219,49"],
    [21010,"2022-10-13T12:11:38","31,18","219,49"],
    [21011,"2022-10-13T12:11:42","28,68","219,49"],
    [21012,"2022-10-13T12:13:36","25,5","204,88"],
    [21013,"2022-10-13T12:13:43","25,08","204,88"],
    [21014,"2022-10-13T12:15:39","25,72","192,96"],
    [21015,"2022-10-13T12:15:44","24,65","192,96"],
    [21016,"2022-10-13T12:17:43","28,2","208,11"],
    [21017,"2022-10-13T12:17:48","28,63","208,11"],
    [21018,"2022-10-13T12:18:22","27,43","208,11"],
    [21019,"2022-10-13T12:18:31","30,98","208,11"],
    [21020,"2022-10-13T12:18:46","30,34","211,57"],
    [21021,"2022-10-13T12:18:50","28,35","211,57"],
    [21022,"2022-10-13T12:19:21","28,47","211,57"],
    [21023,"2022-10-13T12:19:29","30,38","211,57"],
    [21024,"2022-10-13T12:19:36","29,86","211,57"],
    [21025,"2022-10-13T12:19:40","27,07","211,57"],
    [21026,"2022-10-13T12:19:44","30,68","211,57"],
    [21027,"2022-10-13T12:19:51","29,82","211,57"],
    [21028,"2022-10-13T12:21:26","24,57","205,47"],
    [21029,"2022-10-13T12:21:39","31,29","205,47"],
    [21030,"2022-10-13T12:21:44","29,93","205,47"],
    [21031,"2022-10-13T12:23:42","28,34","209,98"],
    [21032,"2022-10-13T12:23:49","28,78","209,98"],
    [21033,"2022-10-13T12:25:49","26,16","213,17"],
    [21034,"2022-10-13T12:25:53","24,67","213,17"],
    [21035,"2022-10-13T12:27:48","26,41","215,52"],
    [21036,"2022-10-13T12:27:53","26,43","215,52"],
    [21037,"2022-10-13T12:29:53","24,69","208,64"],
    [21038,"2022-10-13T12:29:57","22,74","208,64"],
    [21039,"2022-10-13T12:31:55","24,46","205,25"],
    [21040,"2022-10-13T12:32:00","25,67","205,25"],
    [21041,"2022-10-13T12:33:56","23,09","206,37"],
    [21042,"2022-10-13T12:34:01","22,78","206,37"],
    [21043,"2022-10-13T12:35:58","21,49","210,06"],
    [21044,"2022-10-13T12:36:02","22,12","210,06"],
    [21045,"2022-10-13T12:37:57","20,65","198,99"],
    [21046,"2022-10-13T12:38:04","23,04","198,99"],
    [21047,"2022-10-13T12:39:59","23,44","214,55"],
    [21048,"2022-10-13T12:40:04","25,16","211,64"],
    [21049,"2022-10-13T12:41:59","23,7","211,64"],
    [21050,"2022-10-13T12:42:07","21,68","200"],
    [21051,"2022-10-13T12:44:05","23,89","204,93"],
    [21052,"2022-10-13T12:44:11","24,93","215,2"],
    [21053,"2022-10-13T12:46:07","22,33","198,59"],
    [21054,"2022-10-13T12:46:12","23,6","198,59"],
    [21055,"2022-10-13T12:48:09","22,79","200,4"],
    [21056,"2022-10-13T12:48:14","24,5","200,4"],
    [21057,"2022-10-13T12:50:13","20,84","200,68"],
    [21058,"2022-10-13T12:50:45","20,66","200,68"],
    [21059,"2022-10-13T12:52:17","23,07","206,17"],
    [21060,"2022-10-13T12:52:52","21,45","198,72"],
    [21061,"2022-10-13T12:54:50","24,37","198,12"],
    [21062,"2022-10-13T12:54:55","23,25","205,22"],
    [21063,"2022-10-13T12:56:55","23,76","209,53"],
    [21064,"2022-10-13T12:56:59","25,77","196,9"],
    [21065,"2022-10-13T12:58:35","21,64","214,04"],
    [21066,"2022-10-13T12:59:16","23,1","214,04"],
    [21067,"2022-10-13T13:01:05","24,6","206,69"],
    [21068,"2022-10-13T13:01:16","20,91","212,44"],
    [21069,"2022-10-13T13:03:08","22,36","211,84"],
    [21070,"2022-10-13T13:03:18","22,98","211,84"],
    [21071,"2022-10-13T13:05:21","22,94","202,58"],
    [21072,"2022-10-13T13:05:28","21,71","216,51"],
    [21073,"2022-10-13T13:07:26","22,39","195,26"],
    [21074,"2022-10-13T13:07:32","25,4","199,54"],
    [21075,"2022-10-13T13:09:31","21,39","199,54"],
    [21076,"2022-10-13T13:09:36","21,27","205,9"],
    [21077,"2022-10-13T13:11:32","20,88","201,78"],
    [21078,"2022-10-13T13:11:37","23,4","201,78"],
    [21079,"2022-10-13T13:13:33","21,31","203,98"],
    [21080,"2022-10-13T13:13:39","20,34","213,49"],
    [21081,"2022-10-13T13:15:37","19,85","197,91"],
    [21082,"2022-10-13T13:15:43","21,59","197,91"],
    [21083,"2022-10-13T13:17:40","21,58","199,65"],
    [21084,"2022-10-13T13:17:45","24,17","199,65"],
    [21085,"2022-10-13T13:19:44","26,46","200,73"],
    [21086,"2022-10-13T13:19:49","25,47","200,73"],
    [21087,"2022-10-13T13:21:45","23,25","202,66"],
    [21088,"2022-10-13T13:21:51","23,99","202,66"],
    [21089,"2022-10-13T13:23:48","22,47","200,79"],
    [21090,"2022-10-13T13:23:55","20,38","200,79"],
    [21091,"2022-10-13T13:25:55","21,89","203,37"],
    [21092,"2022-10-13T13:26:01","21,62","203,37"],
    [21093,"2022-10-13T13:27:57","22,37","207,96"],
    [21094,"2022-10-13T13:28:02","21,99","207,96"],
    [21095,"2022-10-13T13:30:01","25,84","198,69"],
    [21096,"2022-10-13T13:30:06","26,35","198,69"],
    [21097,"2022-10-13T13:32:01","21,92","203,03"],
    [21098,"2022-10-13T13:32:08","24,53","203,03"],
    [21099,"2022-10-13T13:34:03","28,52","196,72"],
    [21100,"2022-10-13T13:34:08","27,66","196,72"],
    [21101,"2022-10-13T13:36:05","19,64","198,01"],
    [21102,"2022-10-13T13:36:08","20,84","198,01"],
    [21103,"2022-10-13T13:38:06","22,92","209,96"],
    [21104,"2022-10-13T13:38:11","21,4","209,96"],
    [21105,"2022-10-13T13:40:10","20,08","206,92"],
    [21106,"2022-10-13T13:40:42","22,02","206,92"],
    [21107,"2022-10-13T13:42:12","22,16","199,22"],
    [21108,"2022-10-13T13:42:51","22,18","199,22"],
    [21109,"2022-10-13T13:44:49","20,71","209,55"],
    [21110,"2022-10-13T13:44:54","18","209,55"],
    [21111,"2022-10-13T13:46:51","24,87","199,61"],
    [21112,"2022-10-13T13:46:57","22,29","199,61"],
    [21113,"2022-10-13T13:48:52","20,39","188,09"],
    [21114,"2022-10-13T13:48:57","20,67","188,09"],
    [21115,"2022-10-13T13:50:56","25,73","207,72"],
    [21116,"2022-10-13T13:51:09","24,39","207,72"],
    [21117,"2022-10-13T13:52:57","22,6","216,94"],
    [21118,"2022-10-13T13:53:10","22,06","216,94"],
    [21119,"2022-10-13T13:55:07","24,26","205,46"],
    [21120,"2022-10-13T13:55:12","20,9","205,46"],
    [21121,"2022-10-13T13:57:03","21,17","216,59"],
    [21122,"2022-10-13T13:57:16","21,19","216,59"],
    [21123,"2022-10-13T13:59:11","20,5","208,04"],
    [21124,"2022-10-13T13:59:17","20,9","208,04"],
    [21125,"2022-10-13T14:01:12","22,78","214,62"],
    [21126,"2022-10-13T14:01:19","23,03","214,62"],
    [21127,"2022-10-13T14:03:13","22,81","205,98"],
    [21128,"2022-10-13T14:03:20","19,21","205,98"],
    [21129,"2022-10-13T14:05:16","24,49","204,57"],
    [21130,"2022-10-13T14:05:23","25,22","204,57"],
    [21131,"2022-10-13T14:07:11","23,76","215,35"],
    [21132,"2022-10-13T14:07:26","25,81","215,35"],
    [21133,"2022-10-13T14:09:21","25,1","210,32"],
    [21134,"2022-10-13T14:09:27","25,02","210,32"],
    [21135,"2022-10-13T14:11:25","20,9","205,77"],
    [21136,"2022-10-13T14:11:31","21,27","205,77"],
    [21137,"2022-10-13T14:13:33","21,22","197,84"],
    [21138,"2022-10-13T14:13:39","23,95","197,84"],
    [21139,"2022-10-13T14:15:37","23,55","203,95"],
    [21140,"2022-10-13T14:15:57","24,49","203,95"],
    [21141,"2022-10-13T14:17:36","23,03","205,56"],
    [21142,"2022-10-13T14:18:08","18,05","205,56"],
    [21143,"2022-10-13T14:20:03","19,71","208,69"],
    [21144,"2022-10-13T14:20:09","23,11","208,69"],
    [21145,"2022-10-13T14:22:05","22,05","203,13"],
    [21146,"2022-10-13T14:22:10","23,69","203,13"],
    [21147,"2022-10-13T14:24:09","20,82","201,57"],
    [21148,"2022-10-13T14:24:19","19,84","201,57"],
    [21149,"2022-10-13T14:26:18","18,1","203,34"],
    [21150,"2022-10-13T14:26:25","18,64","203,34"],
    [21151,"2022-10-13T14:28:20","22,45","213,75"],
    [21152,"2022-10-13T14:28:26","22,56","213,75"],
    [21153,"2022-10-13T14:30:25","24,88","193,29"],
    [21154,"2022-10-13T14:30:30","26,89","193,29"],
    [21155,"2022-10-13T14:32:27","20,36","209,03"],
    [21156,"2022-10-13T14:32:33","22,85","209,03"],
    [21157,"2022-10-13T14:34:30","19,65","213,64"],
    [21158,"2022-10-13T14:34:36","17,85","213,64"],
    [21159,"2022-10-13T14:36:31","24,11","215,35"],
    [21160,"2022-10-13T14:36:37","22,95","215,35"],
    [21161,"2022-10-13T14:38:36","22,59","200,51"],
    [21162,"2022-10-13T14:38:39","24,13","200,51"],
    [21163,"2022-10-13T14:40:37","20,79","205,32"],
    [21164,"2022-10-13T14:40:42","19,22","205,32"],
    [21165,"2022-10-13T14:42:38","22,27","206,6"],
    [21166,"2022-10-13T14:42:44","23,94","206,6"],
    [21167,"2022-10-13T14:44:40","18,6","194,28"],
    [21168,"2022-10-13T14:44:45","19,5","194,28"],
    [21169,"2022-10-13T14:46:45","22,59","208,03"],
    [21170,"2022-10-13T14:46:55","20,9","208,03"],
    [21171,"2022-10-13T14:48:47","21,53","204,1"],
    [21172,"2022-10-13T14:48:56","19,83","204,1"],
    [21173,"2022-10-13T14:50:49","22,28","192,21"],
    [21174,"2022-10-13T14:50:57","21,63","192,21"],
    [21175,"2022-10-13T14:52:49","18,84","194,61"],
    [21176,"2022-10-13T14:52:59","25,21","194,61"],
    [21177,"2022-10-13T14:54:48","19,81","195,67"],
    [21178,"2022-10-13T14:55:01","18,16","195,67"],
    [21179,"2022-10-13T14:57:00","20,74","190"],
    [21180,"2022-10-13T14:57:05","21,32","190"],
    [21181,"2022-10-13T14:59:02","23,29","192,2"],
    [21182,"2022-10-13T14:59:07","21,84","192,2"],
    [21183,"2022-10-13T15:01:35","21,81","196,75"],
    [21184,"2022-10-13T15:01:41","18,43","196,75"],
    [21185,"2022-10-13T15:03:41","24,93","199,75"],
    [21186,"2022-10-13T15:03:48","24,87","199,75"],
    [21187,"2022-10-13T15:05:53","24,83","195,83"],
    [21188,"2022-10-13T15:05:58","23,2","195,83"],
    [21189,"2022-10-13T15:07:57","24,05","188,06"],
    [21190,"2022-10-13T15:08:02","23,76","188,06"],
    [21191,"2022-10-13T15:09:59","21,32","199,04"],
    [21192,"2022-10-13T15:10:05","21,56","199,04"],
    [21193,"2022-10-13T15:12:02","19,09","192,1"],
    [21194,"2022-10-13T15:12:06","19,92","192,1"],
    [21195,"2022-10-13T15:14:06","22,53","196,08"],
    [21196,"2022-10-13T15:14:14","19,78","196,08"],
    [21197,"2022-10-13T15:16:07","25,57","200,99"],
    [21198,"2022-10-13T15:16:16","23,91","200,99"],
    [21199,"2022-10-13T15:18:06","23,37","192,74"],
    [21200,"2022-10-13T15:18:19","26,46","192,74"],
    [21201,"2022-10-13T15:20:06","21,5","198,72"],
    [21202,"2022-10-13T15:20:24","21,79","198,72"],
    [21203,"2022-10-13T15:22:23","22,05","205,78"],
    [21204,"2022-10-13T15:22:29","21,44","205,78"],
    [21205,"2022-10-13T15:24:27","19,24","203,23"],
    [21206,"2022-10-13T15:24:30","19,5","203,23"],
    [21207,"2022-10-13T15:26:28","23,53","200,69"],
    [21208,"2022-10-13T15:26:52","21,75","200,69"],
    [21209,"2022-10-13T15:28:49","22,99","190,71"],
    [21210,"2022-10-13T15:28:54","23,27","190,71"],
    [21211,"2022-10-13T15:30:53","21,79","195,97"],
    [21212,"2022-10-13T15:30:58","20,82","195,97"],
    [21213,"2022-10-13T15:32:33","22,32","188,61"],
    [21214,"2022-10-13T15:33:03","21,45","188,61"],
    [21215,"2022-10-13T15:34:59","20,69","193,23"],
    [21216,"2022-10-13T15:35:03","23,73","193,23"],
    [21217,"2022-10-13T15:37:03","27,04","187,86"],
    [21218,"2022-10-13T15:37:08","26,68","187,86"],
    [21219,"2022-10-13T15:38:42","19,16","189,17"],
    [21220,"2022-10-13T15:39:10","21,7","189,17"],
    [21221,"2022-10-13T15:41:08","22,75","185,28"],
    [21222,"2022-10-13T15:41:14","24,2","185,28"],
    [21223,"2022-10-13T15:43:13","23,23","194,2"],
    [21224,"2022-10-13T15:43:20","23,19","194,2"],
    [21225,"2022-10-13T15:45:16","26,88","188,04"],
    [21226,"2022-10-13T15:45:20","26,33","188,04"],
    [21227,"2022-10-13T15:47:20","19,83","192,19"],
    [21228,"2022-10-13T15:47:26","18,42","192,19"],
    [21229,"2022-10-13T15:49:24","20,52","195,97"],
    [21230,"2022-10-13T15:49:32","20,5","195,97"],
    [21231,"2022-10-13T15:51:31","21,72","191,42"],
    [21232,"2022-10-13T15:51:35","19,83","191,42"],
    [21233,"2022-10-13T15:53:32","21,67","196,19"],
    [21234,"2022-10-13T15:53:36","25,53","196,19"],
    [21235,"2022-10-13T15:55:36","24,96","194,13"],
    [21236,"2022-10-13T15:55:42","25,79","194,13"],
    [21237,"2022-10-13T15:57:41","23,57","197,88"],
    [21238,"2022-10-13T15:57:47","25,66","197,88"],
    [21239,"2022-10-13T15:59:38","22,32","196,29"],
    [21240,"2022-10-13T15:59:53","25,84","196,29"],
    [21241,"2022-10-13T16:01:51","24,03","193,63"],
    [21242,"2022-10-13T16:01:57","22,38","193,63"],
    [21243,"2022-10-13T16:03:56","22,55","194,96"],
    [21244,"2022-10-13T16:04:01","21,13","194,96"],
    [21245,"2022-10-13T16:05:56","22,65","196,76"],
    [21246,"2022-10-13T16:06:02","19,78","196,76"],
    [21247,"2022-10-13T16:08:02","21,09","193,52"],
    [21248,"2022-10-13T16:08:08","22,67","193,52"],
    [21249,"2022-10-13T16:10:03","19,37","197,99"],
    [21250,"2022-10-13T16:10:09","17,04","197,99"],
    [21251,"2022-10-13T16:12:07","22,99","178,24"],
    [21252,"2022-10-13T16:12:12","23,09","178,24"],
    [21253,"2022-10-13T16:14:11","14,49","200,48"],
    [21254,"2022-10-13T16:14:43","18,75","200,48"],
    [21255,"2022-10-13T16:16:40","20,64","185,54"],
    [21256,"2022-10-13T16:16:45","22,09","185,54"],
    [21257,"2022-10-13T16:18:43","17,56","182,41"],
    [21258,"2022-10-13T16:18:47","23,87","182,41"],
    [21259,"2022-10-13T16:20:45","18,89","202,77"],
    [21260,"2022-10-13T16:20:49","18,92","202,77"],
    [21261,"2022-10-13T16:22:20","20,49","187,78"],
    [21262,"2022-10-13T16:23:09","17,54","187,78"],
    [21263,"2022-10-13T16:25:03","21,1","200,17"],
    [21264,"2022-10-13T16:25:15","19,95","200,17"],
    [21265,"2022-10-13T16:27:12","18,83","188,32"],
    [21266,"2022-10-13T16:27:17","18,91","188,32"],
    [21267,"2022-10-13T16:29:14","19,32","208,73"],
    [21268,"2022-10-13T16:29:19","17,98","208,73"],
    [21269,"2022-10-13T16:31:09","21,51","191,33"],
    [21270,"2022-10-13T16:31:21","20,54","191,33"],
    [21271,"2022-10-13T16:33:17","19,91","188,58"],
    [21272,"2022-10-13T16:33:21","20,79","188,58"],
    [21273,"2022-10-13T16:35:09","16,95","186,45"],
    [21274,"2022-10-13T16:35:22","22,15","186,45"],
    [21275,"2022-10-13T16:37:14","20,4","203,11"],
    [21276,"2022-10-13T16:37:22","19,47","203,11"],
    [21277,"2022-10-13T16:39:15","19,27","188,78"],
    [21278,"2022-10-13T16:39:29","19,71","188,78"],
    [21279,"2022-10-13T16:41:25","21,68","190,44"],
    [21280,"2022-10-13T16:41:31","22,02","190,44"],
    [21281,"2022-10-13T16:43:30","23,83","194,31"],
    [21282,"2022-10-13T16:43:36","21,18","194,31"],
    [21283,"2022-10-13T16:45:31","22,3","196,57"],
    [21284,"2022-10-13T16:45:38","18,1","196,57"],
    [21285,"2022-10-13T16:47:35","22,36","200,12"],
    [21286,"2022-10-13T16:47:39","22,03","200,12"],
    [21287,"2022-10-13T16:49:38","16,56","205,78"],
    [21288,"2022-10-13T16:49:56","20,05","205,78"],
    [21289,"2022-10-13T16:51:39","19,5","198,16"],
    [21290,"2022-10-13T16:51:57","21,11","198,16"],
    [21291,"2022-10-13T16:53:40","20,99","194,45"],
    [21292,"2022-10-13T16:54:13","19,63","194,45"],
    [21293,"2022-10-13T16:56:09","20,56","213,23"],
    [21294,"2022-10-13T16:56:13","18,46","213,23"],
    [21295,"2022-10-13T16:58:08","17,1","193,52"],
    [21296,"2022-10-13T16:58:15","17,45","193,52"],
    [21297,"2022-10-13T17:00:14","16,42","207,47"],
    [21298,"2022-10-13T17:00:18","14,62","207,47"],
    [21299,"2022-10-13T17:01:48","16,44","199,7"],
    [21300,"2022-10-13T17:02:20","18,82","199,7"],
    [21301,"2022-10-13T17:04:20","18,19","186,94"],
    [21302,"2022-10-13T17:04:36","18,45","186,94"],
    [21303,"2022-10-13T17:06:31","18,6","198,91"],
    [21304,"2022-10-13T17:06:36","18,98","198,91"],
    [21305,"2022-10-13T17:08:33","20,03","189,85"],
    [21306,"2022-10-13T17:08:38","20,31","189,85"],
    [21307,"2022-10-13T17:10:40","20,39","191,87"],
    [21308,"2022-10-13T17:10:44","18,81","191,87"],
    [21309,"2022-10-13T17:12:44","17,02","210,39"],
    [21310,"2022-10-13T17:12:50","18,27","210,39"],
    [21311,"2022-10-13T17:14:45","18,57","192,75"],
    [21312,"2022-10-13T17:14:51","19,64","192,75"],
    [21313,"2022-10-13T17:16:49","21,38","202,15"],
    [21314,"2022-10-13T17:16:53","22,09","202,15"],
    [21315,"2022-10-13T17:18:48","20,58","199,19"],
    [21316,"2022-10-13T17:18:55","19,59","199,19"],
    [21317,"2022-10-13T17:20:52","22,73","196,42"],
    [21318,"2022-10-13T17:20:58","22,39","196,42"],
    [21319,"2022-10-13T17:22:57","20,74","192,46"],
    [21320,"2022-10-13T17:23:03","18,78","192,46"],
    [21321,"2022-10-13T17:24:59","18,23","194,83"],
    [21322,"2022-10-13T17:25:05","19,41","194,83"],
    [21323,"2022-10-13T17:27:01","20,38","190,24"],
    [21324,"2022-10-13T17:27:06","19,31","190,24"],
    [21325,"2022-10-13T17:29:04","16,93","202,59"],
    [21326,"2022-10-13T17:29:08","17,58","202,59"],
    [21327,"2022-10-13T17:31:03","19,9","195,55"],
    [21328,"2022-10-13T17:31:08","19,46","195,55"],
    [21329,"2022-10-13T17:33:07","19,58","193,85"],
    [21330,"2022-10-13T17:33:36","18,5","193,85"],
    [21331,"2022-10-13T17:35:36","18,5","203,28"],
    [21332,"2022-10-13T17:35:42","17,28","203,28"],
    [21333,"2022-10-13T17:37:42","17,6","190,89"],
    [21334,"2022-10-13T17:37:46","16,9","190,89"],
    [21335,"2022-10-13T17:39:43","20,44","193,46"],
    [21336,"2022-10-13T17:39:48","18,27","193,46"],
    [21337,"2022-10-13T17:41:48","17,43","202,46"],
    [21338,"2022-10-13T17:41:53","19,66","202,46"],
    [21339,"2022-10-13T17:43:50","20,21","190,69"],
    [21340,"2022-10-13T17:43:54","19,91","190,69"],
    [21341,"2022-10-13T17:45:51","19,87","200,67"],
    [21342,"2022-10-13T17:45:57","20,09","200,67"],
    [21343,"2022-10-13T17:47:55","19,76","186,58"],
    [21344,"2022-10-13T17:47:59","19,7","186,58"],
    [21345,"2022-10-13T17:49:56","19,65","190,26"],
    [21346,"2022-10-13T17:50:03","19,13","190,26"],
    [21347,"2022-10-13T17:52:02","21,41","179,11"],
    [21348,"2022-10-13T17:52:07","22,15","179,11"],
    [21349,"2022-10-13T17:54:04","16,43","180,59"],
    [21350,"2022-10-13T17:54:09","16,06","180,59"],
    [21351,"2022-10-13T17:56:05","19,34","200,79"],
    [21352,"2022-10-13T17:56:11","19,07","200,79"],
    [21353,"2022-10-13T17:58:11","21,12","194"],
    [21354,"2022-10-13T17:58:19","22,61","194"],
    [21355,"2022-10-13T18:00:14","18,27","199,13"],
    [21356,"2022-10-13T18:00:23","18,03","199,13"],
    [21357,"2022-10-13T18:02:16","17,36","197,84"],
    [21358,"2022-10-13T18:02:23","16,95","197,84"],
    [21359,"2022-10-13T18:04:14","18,47","206,17"],
    [21360,"2022-10-13T18:04:23","18,53","206,17"],
    [21361,"2022-10-13T18:06:16","18,16","179,41"],
    [21362,"2022-10-13T18:06:29","17,15","179,41"],
    [21363,"2022-10-13T18:08:26","18,23","184,64"],
    [21364,"2022-10-13T18:08:30","18,7","184,64"],
    [21365,"2022-10-13T18:10:27","19,2","182,19"],
    [21366,"2022-10-13T18:10:33","17,35","182,19"],
    [21367,"2022-10-13T18:12:29","16,2","188,22"],
    [21368,"2022-10-13T18:12:34","19,12","188,22"],
    [21369,"2022-10-13T18:14:30","17,08","186,33"],
    [21370,"2022-10-13T18:14:35","18,59","186,33"],
    [21371,"2022-10-13T18:16:32","20,39","194,09"],
    [21372,"2022-10-13T18:16:38","21,08","194,09"],
    [21373,"2022-10-13T18:18:37","20,19","185,38"],
    [21374,"2022-10-13T18:19:01","18,7","185,38"],
    [21375,"2022-10-13T18:21:01","16,85","196,32"],
    [21376,"2022-10-13T18:21:06","17,98","196,32"],
    [21377,"2022-10-13T18:23:06","19,23","191,07"],
    [21378,"2022-10-13T18:23:09","19,01","191,07"],
    [21379,"2022-10-13T18:25:04","18,83","194,02"],
    [21380,"2022-10-13T18:25:11","21,06","194,02"],
    [21381,"2022-10-13T18:27:08","15,64","197,83"],
    [21382,"2022-10-13T18:27:15","16,42","197,83"],
    [21383,"2022-10-13T18:28:50","19,79","188,22"],
    [21384,"2022-10-13T18:29:17","18,72","188,22"],
    [21385,"2022-10-13T18:31:15","18,16","175,35"],
    [21386,"2022-10-13T18:31:20","22,04","175,35"],
    [21387,"2022-10-13T18:33:17","18,16","193,86"],
    [21388,"2022-10-13T18:33:22","17,66","193,86"],
    [21389,"2022-10-13T18:35:17","15,72","198,99"],
    [21390,"2022-10-13T18:35:23","17,29","198,99"],
    [21391,"2022-10-13T18:36:49","14,9","187,4"],
    [21392,"2022-10-13T18:37:29","17,11","187,4"],
    [21393,"2022-10-13T18:39:27","19","191,96"],
    [21394,"2022-10-13T18:39:30","19,78","191,96"],
    [21395,"2022-10-13T18:41:00","20,73","189,66"],
    [21396,"2022-10-13T18:41:35","17,5","189,66"],
    [21397,"2022-10-13T18:43:32","23,15","185,64"],
    [21398,"2022-10-13T18:43:38","21,48","185,64"],
    [21399,"2022-10-13T18:45:37","18,62","192,75"],
    [21400,"2022-10-13T18:45:43","18,74","192,75"],
    [21401,"2022-10-13T18:47:40","15,74","188,63"],
    [21402,"2022-10-13T18:47:44","16,63","188,63"],
    [21403,"2022-10-13T18:49:42","20,7","191,91"],
    [21404,"2022-10-13T18:49:46","20,33","191,91"],
    [21405,"2022-10-13T18:51:45","18,42","176,69"],
    [21406,"2022-10-13T18:51:51","16,97","176,69"],
    [21407,"2022-10-13T18:54:00","16,94","181,88"],
    [21408,"2022-10-13T18:54:32","20,9","181,88"],
    [21409,"2022-10-13T18:56:01","15,17","190,22"],
    [21410,"2022-10-13T18:56:33","18,16","190,22"],
    [21411,"2022-10-13T18:58:29","17,33","193,01"],
    [21412,"2022-10-13T18:58:34","16,98","193,01"],
    [21413,"2022-10-13T19:00:37","16,95","183,33"],
    [21414,"2022-10-13T19:00:41","16,58","183,33"],
    [21415,"2022-10-13T19:02:40","21,7","193,64"],
    [21416,"2022-10-13T19:02:46","21,67","193,64"],
    [21417,"2022-10-13T19:04:49","21,74","191,63"],
    [21418,"2022-10-13T19:04:55","18,18","191,63"],
    [21419,"2022-10-13T19:06:53","17,24","183"],
    [21420,"2022-10-13T19:06:59","17,86","183"],
    [21421,"2022-10-13T19:08:56","19,13","179,07"],
    [21422,"2022-10-13T19:09:02","18,91","179,07"],
    [21423,"2022-10-13T19:10:57","18,28","190,13"],
    [21424,"2022-10-13T19:11:03","18,24","190,13"],
    [21425,"2022-10-13T19:13:02","19,05","193,64"],
    [21426,"2022-10-13T19:13:07","18,72","193,64"],
    [21427,"2022-10-13T19:15:04","16,5","179,6"],
    [21428,"2022-10-13T19:15:08","17,76","179,6"],
    [21429,"2022-10-13T19:17:07","16,57","182,11"],
    [21430,"2022-10-13T19:17:12","14,55","182,11"],
    [21431,"2022-10-13T19:19:12","18,88","189,17"],
    [21432,"2022-10-13T19:19:18","17,8","189,17"],
    [21433,"2022-10-13T19:21:14","20,85","187,95"],
    [21434,"2022-10-13T19:21:19","15,77","187,95"],
    [21435,"2022-10-13T19:23:19","16,01","173,02"],
    [21436,"2022-10-13T19:23:32","16,16","173,02"],
    [21437,"2022-10-13T19:25:27","19,17","187,38"],
    [21438,"2022-10-13T19:25:32","16,92","187,38"],
    [21439,"2022-10-13T19:27:32","20,12","178,4"],
    [21440,"2022-10-13T19:27:36","23,96","178,4"],
    [21441,"2022-10-13T19:29:28","20,26","183,28"],
    [21442,"2022-10-13T19:29:37","19,36","183,28"],
    [21443,"2022-10-13T19:31:32","18,08","185,3"],
    [21444,"2022-10-13T19:31:38","16,91","185,3"],
    [21445,"2022-10-13T19:33:35","19,52","178,35"],
    [21446,"2022-10-13T19:34:08","20,99","178,35"],
    [21447,"2022-10-13T19:36:07","17,27","182,51"],
    [21448,"2022-10-13T19:36:12","18,76","182,51"],
    [21449,"2022-10-13T19:37:48","17,14","197,95"],
    [21450,"2022-10-13T19:38:12","17,1","197,95"],
    [21451,"2022-10-13T19:39:52","21,05","171,96"],
    [21452,"2022-10-13T19:40:13","19,1","171,96"],
    [21453,"2022-10-13T19:42:15","19,08","178,5"],
    [21454,"2022-10-13T19:42:20","21,67","178,5"],
    [21455,"2022-10-13T19:43:59","17,48","182,59"],
    [21456,"2022-10-13T19:44:23","18,72","182,59"],
    [21457,"2022-10-13T19:45:59","17,94","194,84"],
    [21458,"2022-10-13T19:46:28","18,49","194,84"],
    [21459,"2022-10-13T19:48:25","20","183,35"],
    [21460,"2022-10-13T19:48:31","17,23","183,35"],
    [21461,"2022-10-13T19:50:26","18,11","184,62"],
    [21462,"2022-10-13T19:50:31","18,3","184,62"],
    [21463,"2022-10-13T19:52:29","17,99","177,09"],
    [21464,"2022-10-13T19:52:35","19,26","177,09"],
    [21465,"2022-10-13T19:54:34","19,17","178,78"],
    [21466,"2022-10-13T19:54:37","19,79","178,78"],
    [21467,"2022-10-13T19:56:34","19,29","168,37"],
    [21468,"2022-10-13T19:56:39","17,38","168,37"],
    [21469,"2022-10-13T19:58:34","18,88","181,4"],
    [21470,"2022-10-13T19:58:40","18,78","181,4"],
    [21471,"2022-10-13T20:00:42","18,79","183,28"],
    [21472,"2022-10-13T20:00:44","20,57","183,28"],
    [21473,"2022-10-13T20:02:44","15,25","175,34"],
    [21474,"2022-10-13T20:02:49","20,28","175,34"],
    [21475,"2022-10-13T20:04:44","17,04","176,51"],
    [21476,"2022-10-13T20:04:50","17,14","176,51"],
    [21477,"2022-10-13T20:06:45","17,64","172,73"],
    [21478,"2022-10-13T20:06:51","17,82","172,73"],
    [21479,"2022-10-13T20:08:16","20,27","187,43"],
    [21480,"2022-10-13T20:09:00","20,48","187,43"],
    [21481,"2022-10-13T20:10:56","21,79","181,7"],
    [21482,"2022-10-13T20:11:01","23,23","181,7"],
    [21483,"2022-10-13T20:12:56","17,06","179,67"],
    [21484,"2022-10-13T20:13:01","18,63","179,67"],
    [21485,"2022-10-13T20:14:56","20,34","177,81"],
    [21486,"2022-10-13T20:15:01","17,62","177,81"],
    [21487,"2022-10-13T20:16:57","20,75","169,34"],
    [21488,"2022-10-13T20:17:02","21,73","169,34"],
    [21489,"2022-10-13T20:18:57","20,06","173,34"],
    [21490,"2022-10-13T20:19:02","21,48","173,34"],
    [21491,"2022-10-13T20:20:57","17,23","176,59"],
    [21492,"2022-10-13T20:21:02","17,48","176,59"],
    [21493,"2022-10-13T20:22:57","18,71","185,53"],
    [21494,"2022-10-13T20:23:02","16,64","185,53"],
    [21495,"2022-10-13T20:25:00","20,74","175,79"],
    [21496,"2022-10-13T20:25:05","20,1","175,79"],
    [21497,"2022-10-13T20:27:02","22,55","172,82"],
    [21498,"2022-10-13T20:27:07","23,71","172,82"],
    [21499,"2022-10-13T20:29:03","14,32","171,07"],
    [21500,"2022-10-13T20:29:07","14,6","171,07"],
    [21501,"2022-10-13T20:31:03","16,74","176,7"],
    [21502,"2022-10-13T20:31:08","16,42","176,7"],
    [21503,"2022-10-13T20:33:03","19,46","173,97"],
    [21504,"2022-10-13T20:33:08","20,28","173,97"],
    [21505,"2022-10-13T20:35:03","19,19","178,3"],
    [21506,"2022-10-13T20:35:08","17,4","178,3"],
    [21507,"2022-10-13T20:37:03","17,81","174,91"],
    [21508,"2022-10-13T20:37:08","17,23","174,91"],
    [21509,"2022-10-13T20:39:04","21,63","166,94"],
    [21510,"2022-10-13T20:39:09","22,67","166,94"],
    [21511,"2022-10-13T20:41:04","16,23","163,21"],
    [21512,"2022-10-13T20:41:09","16,55","163,21"],
    [21513,"2022-10-13T20:43:04","20,2","171,34"],
    [21514,"2022-10-13T20:43:09","19,92","171,34"],
    [21515,"2022-10-13T20:45:04","19,63","180,53"],
    [21516,"2022-10-13T20:45:09","19,82","180,53"],
    [21517,"2022-10-13T20:47:05","19,26","170,99"],
    [21518,"2022-10-13T20:47:10","21,11","170,99"],
    [21519,"2022-10-13T20:49:05","15,86","165,82"],
    [21520,"2022-10-13T20:49:10","20,7","165,82"],
    [21521,"2022-10-13T20:51:05","17,2","173,3"],
    [21522,"2022-10-13T20:51:10","20,45","173,3"],
    [21523,"2022-10-13T20:53:05","18,74","174,37"],
    [21524,"2022-10-13T20:53:10","17,4","174,37"],
    [21525,"2022-10-13T20:55:05","24,39","167,87"],
    [21526,"2022-10-13T20:55:10","22,72","167,87"],
    [21527,"2022-10-13T20:57:06","19,15","158,28"],
    [21528,"2022-10-13T20:57:11","21,68","158,28"],
    [21529,"2022-10-13T20:59:06","21,32","167,51"],
    [21530,"2022-10-13T20:59:11","18,56","167,51"],
    [21531,"2022-10-13T20:59:56","17,17","171,86"],
    [21532,"2022-10-13T21:01:06","19,85","185,03"],
    [21533,"2022-10-13T21:01:11","19,3","185,03"],
    [21534,"2022-10-13T21:03:06","22,77","170,08"],
    [21535,"2022-10-13T21:03:11","24,32","170,08"],
    [21536,"2022-10-13T21:05:06","19,45","173,98"],
    [21537,"2022-10-13T21:05:11","18,77","173,98"],
    [21538,"2022-10-13T21:07:07","20,86","171,45"],
    [21539,"2022-10-13T21:07:12","18,31","171,45"],
    [21540,"2022-10-13T21:09:07","19,4","159,6"],
    [21541,"2022-10-13T21:09:12","20,82","159,6"],
    [21542,"2022-10-13T21:11:07","20,73","155,33"],
    [21543,"2022-10-13T21:11:12","20,4","155,33"],
    [21544,"2022-10-13T21:13:07","19","160,51"],
    [21545,"2022-10-13T21:13:12","18,91","160,51"],
    [21546,"2022-10-13T21:15:08","19,48","164,19"],
    [21547,"2022-10-13T21:15:13","20,04","164,19"],
    [21548,"2022-10-13T21:17:12","18,59","174,41"],
    [21549,"2022-10-13T21:17:17","18,83","174,41"],
    [21550,"2022-10-13T21:19:13","19,41","166,69"],
    [21551,"2022-10-13T21:19:18","20,45","166,69"],
    [21552,"2022-10-13T21:21:13","16,66","169,93"],
    [21553,"2022-10-13T21:21:18","18,26","169,93"],
    [21554,"2022-10-13T21:23:13","16,41","168,2"],
    [21555,"2022-10-13T21:23:18","17,51","168,2"],
    [21556,"2022-10-13T21:25:18","17,66","156,77"],
    [21557,"2022-10-13T21:25:23","19,44","156,77"],
    [21558,"2022-10-13T21:27:18","20,01","166,12"],
    [21559,"2022-10-13T21:27:23","19,88","166,12"],
    [21560,"2022-10-13T21:29:18","19,04","155,93"],
    [21561,"2022-10-13T21:29:28","20,93","155,93"],
    [21562,"2022-10-13T21:31:24","22,9","161,16"],
    [21563,"2022-10-13T21:31:29","23,67","161,16"],
    [21564,"2022-10-13T21:33:24","19,12","175,2"],
    [21565,"2022-10-13T21:33:29","20,26","175,2"],
    [21566,"2022-10-13T21:35:24","21,38","172,84"],
    [21567,"2022-10-13T21:35:29","20,72","172,84"],
    [21568,"2022-10-13T21:37:24","20,23","163,42"],
    [21569,"2022-10-13T21:37:29","18,97","163,42"],
    [21570,"2022-10-13T21:39:24","17,7","165,29"],
    [21571,"2022-10-13T21:39:29","16,52","165,29"],
    [21572,"2022-10-13T21:41:25","21,48","158,86"],
    [21573,"2022-10-13T21:41:30","19,25","158,86"],
    [21574,"2022-10-13T21:43:25","20,71","162,17"],
    [21575,"2022-10-13T21:43:30","20,92","162,17"],
    [21576,"2022-10-13T21:45:25","18,19","163,61"],
    [21577,"2022-10-13T21:45:30","19,3","163,61"],
    [21578,"2022-10-13T21:47:25","24,29","169,35"],
    [21579,"2022-10-13T21:47:30","21,6","169,35"],
    [21580,"2022-10-13T21:49:26","19,97","154,36"],
    [21581,"2022-10-13T21:49:31","20,47","154,36"],
    [21582,"2022-10-13T21:51:26","18,48","172,21"],
    [21583,"2022-10-13T21:51:31","18,92","172,21"],
    [21584,"2022-10-13T21:53:26","14,5","164,23"],
    [21585,"2022-10-13T21:53:31","18,62","164,23"],
    [21586,"2022-10-13T21:55:26","17,15","163,03"],
    [21587,"2022-10-13T21:55:31","18,39","163,03"],
    [21588,"2022-10-13T21:57:26","21,18","160,35"],
    [21589,"2022-10-13T21:57:31","20,58","160,35"],
    [21590,"2022-10-13T21:59:27","17,8","157,41"],
    [21591,"2022-10-13T21:59:32","18,19","157,41"],
    [21592,"2022-10-13T22:01:27","18,19","167,87"],
    [21593,"2022-10-13T22:01:32","17,61","167,87"],
    [21594,"2022-10-13T22:03:27","15,47","152,58"],
    [21595,"2022-10-13T22:03:32","15,16","152,58"],
    [21596,"2022-10-13T22:05:27","16,82","156,72"],
    [21597,"2022-10-13T22:05:32","21,14","156,72"],
    [21598,"2022-10-13T22:07:28","19,73","160,17"],
    [21599,"2022-10-13T22:07:33","21,75","160,17"],
    [21600,"2022-10-13T22:09:28","20","166,38"],
    [21601,"2022-10-13T22:09:33","21,53","166,38"],
    [21602,"2022-10-13T22:11:28","18,66","171,36"],
    [21603,"2022-10-13T22:11:33","18,52","171,36"],
    [21604,"2022-10-13T22:13:28","17,57","165,59"],
    [21605,"2022-10-13T22:13:38","16,43","165,59"],
    [21606,"2022-10-13T22:15:33","18,42","158,37"],
    [21607,"2022-10-13T22:15:38","18,13","158,37"],
    [21608,"2022-10-13T22:17:33","19,59","173,57"],
    [21609,"2022-10-13T22:17:38","19,52","173,57"],
    [21610,"2022-10-13T22:19:34","16,15","155,53"],
    [21611,"2022-10-13T22:19:39","16,6","155,53"],
    [21612,"2022-10-13T22:21:34","14,41","142,68"],
    [21613,"2022-10-13T22:21:39","15,04","142,68"],
    [21614,"2022-10-13T22:23:34","20,22","148,37"],
    [21615,"2022-10-13T22:23:39","19,26","148,37"],
    [21616,"2022-10-13T22:25:35","19,69","150,84"],
    [21617,"2022-10-13T22:25:42","18,31","150,84"],
    [21618,"2022-10-13T22:27:38","19,13","146,29"],
    [21619,"2022-10-13T22:27:43","18,67","146,29"],
    [21620,"2022-10-13T22:29:38","17,11","155,51"],
    [21621,"2022-10-13T22:29:43","15,84","155,51"],
    [21622,"2022-10-13T22:31:43","15,93","153,03"],
    [21623,"2022-10-13T22:31:48","14,63","153,03"],
    [21624,"2022-10-13T22:33:44","17,82","142,38"],
    [21625,"2022-10-13T22:33:49","17,05","142,38"],
    [21626,"2022-10-13T22:35:44","14,4","145,3"],
    [21627,"2022-10-13T22:35:49","13,99","145,3"],
    [21628,"2022-10-13T22:37:44","16,15","147,22"],
    [21629,"2022-10-13T22:37:49","17,82","147,22"],
    [21630,"2022-10-13T22:39:44","16,55","161,54"],
    [21631,"2022-10-13T22:39:49","17,95","161,54"],
    [21632,"2022-10-13T22:41:44","15,98","155,3"],
    [21633,"2022-10-13T22:41:49","15,94","155,3"],
    [21634,"2022-10-13T22:43:45","16,18","146,9"],
    [21635,"2022-10-13T22:43:50","15,39","146,9"],
    [21636,"2022-10-13T22:45:45","16","150,8"],
    [21637,"2022-10-13T22:45:50","14,55","150,8"],
    [21638,"2022-10-13T22:47:45","15,01","167,16"],
    [21639,"2022-10-13T22:47:50","15,62","167,16"],
    [21640,"2022-10-13T22:49:50","15,57","148,44"],
    [21641,"2022-10-13T22:49:55","14,38","148,44"],
    [21642,"2022-10-13T22:51:51","19,07","141,72"],
    [21643,"2022-10-13T22:51:56","17,91","141,72"],
    [21644,"2022-10-13T22:53:51","16,9","148,14"],
    [21645,"2022-10-13T22:53:56","15,76","148,14"],
    [21646,"2022-10-13T22:55:51","16,67","155,46"],
    [21647,"2022-10-13T22:55:56","17,37","155,46"],
    [21648,"2022-10-13T22:57:51","16,41","149,5"],
    [21649,"2022-10-13T22:57:56","18,66","149,5"],
    [21650,"2022-10-13T22:59:52","15,75","136,35"],
    [21651,"2022-10-13T22:59:57","15,46","136,35"],
    [21652,"2022-10-13T23:01:52","16,13","150,27"],
    [21653,"2022-10-13T23:01:57","17,37","150,27"],
    [21654,"2022-10-13T23:03:52","16,4","131,76"],
    [21655,"2022-10-13T23:03:57","14","131,76"],
    [21656,"2022-10-13T23:05:52","17","142,69"],
    [21657,"2022-10-13T23:05:57","15,65","142,69"],
    [21658,"2022-10-13T23:07:53","17,12","133,86"],
    [21659,"2022-10-13T23:07:58","18,08","133,86"],
    [21660,"2022-10-13T23:09:53","14,39","140,73"],
    [21661,"2022-10-13T23:09:58","16,68","140,73"],
    [21662,"2022-10-13T23:11:53","16,54","142,23"],
    [21663,"2022-10-13T23:11:58","15,76","142,23"],
    [21664,"2022-10-13T23:13:53","15,24","134,64"],
    [21665,"2022-10-13T23:13:58","12,77","134,64"],
    [21666,"2022-10-13T23:15:54","15,49","142,59"],
    [21667,"2022-10-13T23:15:59","15,96","142,59"],
    [21668,"2022-10-13T23:17:54","15,66","150,76"],
    [21669,"2022-10-13T23:17:59","16,76","150,76"],
    [21670,"2022-10-13T23:19:54","13,83","147,06"],
    [21671,"2022-10-13T23:19:59","13,43","147,06"],
    [21672,"2022-10-13T23:21:54","15,6","155,7"],
    [21673,"2022-10-13T23:21:59","16,1","155,7"],
    [21674,"2022-10-13T23:23:54","17,29","137,64"],
    [21675,"2022-10-13T23:23:59","17,43","137,64"],
    [21676,"2022-10-13T23:25:55","13,55","144,94"],
    [21677,"2022-10-13T23:26:00","13,09","144,94"],
    [21678,"2022-10-13T23:27:55","16,61","140,91"],
    [21679,"2022-10-13T23:28:00","15,77","140,91"],
    [21680,"2022-10-13T23:29:56","11,94","146,61"],
    [21681,"2022-10-13T23:30:01","13,16","146,61"],
    [21682,"2022-10-13T23:32:01","13,21","137,7"],
    [21683,"2022-10-13T23:32:06","12,08","137,7"],
    [21684,"2022-10-13T23:34:01","17,34","133,14"],
    [21685,"2022-10-13T23:34:06","15,9","133,14"],
    [21686,"2022-10-13T23:36:01","12,73","125,36"],
    [21687,"2022-10-13T23:36:06","13,36","125,36"],
    [21688,"2022-10-13T23:38:01","14,57","150,57"],
    [21689,"2022-10-13T23:38:06","15,66","150,57"],
    [21690,"2022-10-13T23:40:02","17,71","149,37"],
    [21691,"2022-10-13T23:40:07","17,73","149,37"],
    [21692,"2022-10-13T23:42:02","15,99","147,81"],
    [21693,"2022-10-13T23:42:07","16,55","147,81"],
    [21694,"2022-10-13T23:44:02","16,55","156,53"],
    [21695,"2022-10-13T23:44:07","18,68","156,53"],
    [21696,"2022-10-13T23:46:02","15,19","144,16"],
    [21697,"2022-10-13T23:46:07","16,63","144,16"],
    [21698,"2022-10-13T23:48:02","14,25","150,15"],
    [21699,"2022-10-13T23:48:07","13,58","150,15"],
    [21700,"2022-10-13T23:50:03","16,21","158,06"],
    [21701,"2022-10-13T23:50:08","15,58","158,06"],
    [21702,"2022-10-13T23:52:03","13,65","156,73"],
    [21703,"2022-10-13T23:52:08","12,73","156,73"],
    [21704,"2022-10-13T23:54:03","13,84","151,72"],
    [21705,"2022-10-13T23:54:08","12,42","151,72"],
    [21706,"2022-10-13T23:56:03","15,48","139,15"],
    [21707,"2022-10-13T23:56:08","14,04","139,15"],
    [21708,"2022-10-13T23:58:04","11,39","133,75"],
    [21709,"2022-10-13T23:58:09","12","133,75"],
    [21710,"2022-10-14T00:00:04","15,4","146,47"],
    [21711,"2022-10-14T00:00:09","14,97","146,47"],
    [21712,"2022-10-14T00:02:04","14,23","140,13"],
    [21713,"2022-10-14T00:02:09","13,37","140,13"],
    [21714,"2022-10-14T00:04:04","14,98","146,15"],
    [21715,"2022-10-14T00:04:09","15,38","146,15"],
    [21716,"2022-10-14T00:06:05","15,69","149,05"],
    [21717,"2022-10-14T00:06:10","13,28","149,05"],
    [21718,"2022-10-14T00:08:05","15,81","154,17"],
    [21719,"2022-10-14T00:08:10","16,21","154,17"],
    [21720,"2022-10-14T00:10:05","14,67","148,71"],
    [21721,"2022-10-14T00:10:10","13,19","148,71"],
    [21722,"2022-10-14T00:12:05","12,66","146,11"],
    [21723,"2022-10-14T00:12:10","11,84","146,11"],
    [21724,"2022-10-14T00:14:06","16,11","147,67"],
    [21725,"2022-10-14T00:14:11","15,31","147,67"],
    [21726,"2022-10-14T00:16:06","18,85","146,23"],
    [21727,"2022-10-14T00:16:11","18,09","146,23"],
    [21728,"2022-10-14T00:18:06","16,04","148,61"],
    [21729,"2022-10-14T00:18:11","16,56","148,61"],
    [21730,"2022-10-14T00:20:06","13,03","144,25"],
    [21731,"2022-10-14T00:20:11","12,12","144,25"],
    [21732,"2022-10-14T00:22:07","13,58","143,6"],
    [21733,"2022-10-14T00:22:12","13,24","141,8"],
    [21734,"2022-10-14T00:24:07","13,05","141,42"],
    [21735,"2022-10-14T00:24:12","13,41","151,81"],
    [21736,"2022-10-14T00:26:09","15,25","146,9"],
    [21737,"2022-10-14T00:26:14","16,55","145,72"],
    [21738,"2022-10-14T00:28:09","16,62","161,26"],
    [21739,"2022-10-14T00:28:14","17,57","152,72"],
    [21740,"2022-10-14T00:30:09","15,25","160,37"],
    [21741,"2022-10-14T00:30:14","14,94","157,35"],
    [21742,"2022-10-14T00:32:10","15,17","156,24"],
    [21743,"2022-10-14T00:32:15","15,09","154,06"],
    [21744,"2022-10-14T00:34:15","15,14","145,88"],
    [21745,"2022-10-14T00:34:20","15,99","145,88"],
    [21746,"2022-10-14T00:36:15","15,77","149,96"],
    [21747,"2022-10-14T00:36:20","15,13","149,96"],
    [21748,"2022-10-14T00:38:15","14,08","135,67"],
    [21749,"2022-10-14T00:38:20","14,21","135,67"],
    [21750,"2022-10-14T00:40:15","15,31","137,65"],
    [21751,"2022-10-14T00:40:20","15,37","137,65"],
    [21752,"2022-10-14T00:42:16","14,87","154,62"],
    [21753,"2022-10-14T00:42:21","15,03","154,62"],
    [21754,"2022-10-14T00:44:16","18,07","163,32"],
    [21755,"2022-10-14T00:44:21","15,28","163,32"],
    [21756,"2022-10-14T00:46:16","12,7","158,14"],
    [21757,"2022-10-14T00:46:21","11,76","158,14"],
    [21758,"2022-10-14T00:48:16","13","152,29"],
    [21759,"2022-10-14T00:48:21","11,62","152,29"],
    [21760,"2022-10-14T00:50:16","14,45","160,03"],
    [21761,"2022-10-14T00:50:21","13,83","158,83"],
    [21762,"2022-10-14T00:52:17","14,08","147,62"],
    [21763,"2022-10-14T00:52:22","13,97","147,62"],
    [21764,"2022-10-14T00:54:17","16,35","155,75"],
    [21765,"2022-10-14T00:54:22","16,25","155,75"],
    [21766,"2022-10-14T00:56:17","17,87","142,82"],
    [21767,"2022-10-14T00:56:22","18,61","142,82"],
    [21768,"2022-10-14T00:58:17","13,6","157,73"],
    [21769,"2022-10-14T00:58:22","12,78","157,73"],
    [21770,"2022-10-14T01:00:17","13,8","156,22"],
    [21771,"2022-10-14T01:00:23","13,15","154,21"],
    [21772,"2022-10-14T01:02:18","15,4","163,91"],
    [21773,"2022-10-14T01:02:23","14,55","163,91"],
    [21774,"2022-10-14T01:04:18","14,16","160,19"],
    [21775,"2022-10-14T01:04:23","16,31","160,19"],
    [21776,"2022-10-14T01:06:18","14,49","152,52"],
    [21777,"2022-10-14T01:06:23","13,65","152,52"],
    [21778,"2022-10-14T01:08:18","12,76","152,32"],
    [21779,"2022-10-14T01:08:23","12,63","148,14"],
    [21780,"2022-10-14T01:10:19","19,29","150,85"],
    [21781,"2022-10-14T01:10:24","18,16","151,58"],
    [21782,"2022-10-14T01:12:19","15,36","157,1"],
    [21783,"2022-10-14T01:12:24","14,03","162,29"],
    [21784,"2022-10-14T01:14:19","15,32","162,07"],
    [21785,"2022-10-14T01:14:24","14,42","158,47"],
    [21786,"2022-10-14T01:16:19","15,18","155,13"],
    [21787,"2022-10-14T01:16:24","16,21","149,54"],
    [21788,"2022-10-14T01:18:19","13,9","171,62"],
    [21789,"2022-10-14T01:18:24","14,09","178,86"],
    [21790,"2022-10-14T01:20:20","16,02","167,55"],
    [21791,"2022-10-14T01:20:25","16,05","163,96"],
    [21792,"2022-10-14T01:22:20","14,62","149,7"],
    [21793,"2022-10-14T01:22:25","12,95","155,81"],
    [21794,"2022-10-14T01:24:20","17,17","143,84"],
    [21795,"2022-10-14T01:24:25","16,77","143,84"],
    [21796,"2022-10-14T01:26:25","14,17","149,88"],
    [21797,"2022-10-14T01:26:30","13,78","155,51"],
    [21798,"2022-10-14T01:28:25","11,95","161,66"],
    [21799,"2022-10-14T01:28:30","12,26","161,66"],
    [21800,"2022-10-14T01:30:26","16,38","149,13"],
    [21801,"2022-10-14T01:30:31","16,28","145,84"],
    [21802,"2022-10-14T01:32:26","11,15","148,24"],
    [21803,"2022-10-14T01:32:31","12,12","155,27"],
    [21804,"2022-10-14T01:34:31","12,2","152,18"],
    [21805,"2022-10-14T01:34:36","12,93","152,18"],
    [21806,"2022-10-14T01:36:31","14,23","148,61"],
    [21807,"2022-10-14T01:36:36","12,52","148,61"],
    [21808,"2022-10-14T01:38:32","16,19","161,49"],
    [21809,"2022-10-14T01:38:37","15,34","161,49"],
    [21810,"2022-10-14T01:40:32","14,7","159,43"],
    [21811,"2022-10-14T01:40:37","16,73","159,43"],
    [21812,"2022-10-14T01:42:32","16,11","142,33"],
    [21813,"2022-10-14T01:42:37","16,07","142,33"],
    [21814,"2022-10-14T01:44:32","12,42","144,23"],
    [21815,"2022-10-14T01:44:37","13,29","144,23"],
    [21816,"2022-10-14T01:46:32","14,7","143,13"],
    [21817,"2022-10-14T01:46:37","14,24","143,13"],
    [21818,"2022-10-14T01:48:33","17,56","145,69"],
    [21819,"2022-10-14T01:48:38","17,3","145,69"],
    [21820,"2022-10-14T01:50:33","15,74","152,02"],
    [21821,"2022-10-14T01:50:38","15,76","152,02"],
    [21822,"2022-10-14T01:52:33","12,95","142,68"],
    [21823,"2022-10-14T01:52:38","12,57","142,68"],
    [21824,"2022-10-14T01:54:33","13,28","154,39"],
    [21825,"2022-10-14T01:54:38","16,66","154,39"],
    [21826,"2022-10-14T01:56:38","15,51","155,85"],
    [21827,"2022-10-14T01:56:43","15,65","155,85"],
    [21828,"2022-10-14T01:58:38","13,58","134,6"],
    [21829,"2022-10-14T01:58:43","13,66","134,6"],
    [21830,"2022-10-14T02:00:39","12,07","144,95"],
    [21831,"2022-10-14T02:00:44","12,22","144,95"],
    [21832,"2022-10-14T02:02:39","17,95","147,35"],
    [21833,"2022-10-14T02:02:44","15,2","147,35"],
    [21834,"2022-10-14T02:04:39","12,41","158,04"],
    [21835,"2022-10-14T02:04:44","12,6","158,04"],
    [21836,"2022-10-14T02:06:39","11,86","153,74"],
    [21837,"2022-10-14T02:06:44","14,16","153,74"],
    [21838,"2022-10-14T02:08:39","17,02","137,79"],
    [21839,"2022-10-14T02:08:44","16,38","137,79"],
    [21840,"2022-10-14T02:10:35","14,26","133,13"],
    [21841,"2022-10-14T02:10:45","14,66","141,65"],
    [21842,"2022-10-14T02:12:40","15,08","142,45"],
    [21843,"2022-10-14T02:12:45","16,3","138,59"],
    [21844,"2022-10-14T02:14:40","16,56","153"],
    [21845,"2022-10-14T02:14:45","15,87","155,63"],
    [21846,"2022-10-14T02:16:40","12,72","156,26"],
    [21847,"2022-10-14T02:16:45","12,5","159,8"],
    [21848,"2022-10-14T02:18:40","11,22","159,8"],
    [21849,"2022-10-14T02:18:45","12,32","143,5"],
    [21850,"2022-10-14T02:20:41","17,22","157,1"],
    [21851,"2022-10-14T02:20:46","16,94","156,74"],
    [21852,"2022-10-14T02:22:41","15,01","143,93"],
    [21853,"2022-10-14T02:22:46","13,49","146,1"],
    [21854,"2022-10-14T02:24:41","15,31","156,72"],
    [21855,"2022-10-14T02:24:46","14,01","157,19"],
    [21856,"2022-10-14T02:26:41","15,22","149,48"],
    [21857,"2022-10-14T02:26:46","16,96","150,28"],
    [21858,"2022-10-14T02:28:42","15,31","149,23"],
    [21859,"2022-10-14T02:28:47","14,85","151,75"],
    [21860,"2022-10-14T02:30:42","13,1","146,93"],
    [21861,"2022-10-14T02:30:47","11,43","143,5"],
    [21862,"2022-10-14T02:32:42","13,83","154,98"],
    [21863,"2022-10-14T02:32:47","14,88","153,63"],
    [21864,"2022-10-14T02:34:47","14,8","143,17"],
    [21865,"2022-10-14T02:34:52","15","143,17"],
    [21866,"2022-10-14T02:36:47","15,48","145,55"],
    [21867,"2022-10-14T02:36:52","13,74","145,55"],
    [21868,"2022-10-14T02:38:48","13,82","150,79"],
    [21869,"2022-10-14T02:38:53","12,49","150,79"],
    [21870,"2022-10-14T02:40:48","13,02","141,86"],
    [21871,"2022-10-14T02:40:53","11,93","141,86"],
    [21872,"2022-10-14T02:42:48","11,55","129,18"],
    [21873,"2022-10-14T02:42:53","15,52","129,18"],
    [21874,"2022-10-14T02:44:48","16,42","153,86"],
    [21875,"2022-10-14T02:44:53","17,21","153,86"],
    [21876,"2022-10-14T02:46:48","13,57","149,57"],
    [21877,"2022-10-14T02:46:53","13,95","149,57"],
    [21878,"2022-10-14T02:48:49","14,59","141,06"],
    [21879,"2022-10-14T02:48:54","15,66","141,06"],
    [21880,"2022-10-14T02:50:49","12,6","156,91"],
    [21881,"2022-10-14T02:50:54","12,55","156,91"],
    [21882,"2022-10-14T02:52:49","13,57","144,31"],
    [21883,"2022-10-14T02:52:54","12,73","144,31"],
    [21884,"2022-10-14T02:54:49","14,68","142,23"],
    [21885,"2022-10-14T02:54:54","13,45","142,23"],
    [21886,"2022-10-14T02:56:49","13,7","147,29"],
    [21887,"2022-10-14T02:56:54","12,8","149,56"],
    [21888,"2022-10-14T02:58:50","15,34","138,99"],
    [21889,"2022-10-14T02:58:55","13,86","138,99"],
    [21890,"2022-10-14T03:00:50","13,07","133,65"],
    [21891,"2022-10-14T03:00:55","12,77","133,65"],
    [21892,"2022-10-14T03:02:50","15,93","149,4"],
    [21893,"2022-10-14T03:02:55","13,81","149,4"],
    [21894,"2022-10-14T03:04:50","18,04","156,54"],
    [21895,"2022-10-14T03:04:55","17,72","156,54"],
    [21896,"2022-10-14T03:06:51","15,54","158,76"],
    [21897,"2022-10-14T03:06:56","15,85","158,76"],
    [21898,"2022-10-14T03:08:56","15,9","161,38"],
    [21899,"2022-10-14T03:09:01","15,62","161,38"],
    [21900,"2022-10-14T03:10:56","11,91","151,68"],
    [21901,"2022-10-14T03:11:01","11,14","151,68"],
    [21902,"2022-10-14T03:12:56","13,95","154,48"],
    [21903,"2022-10-14T03:13:01","15,23","154,48"],
    [21904,"2022-10-14T03:14:56","14,59","164,86"],
    [21905,"2022-10-14T03:15:01","14,83","164,86"],
    [21906,"2022-10-14T03:16:57","12,84","155,84"],
    [21907,"2022-10-14T03:17:02","13,2","155,84"],
    [21908,"2022-10-14T03:18:57","13,05","149,18"],
    [21909,"2022-10-14T03:19:02","12,21","149,18"],
    [21910,"2022-10-14T03:20:57","12,69","150,72"],
    [21911,"2022-10-14T03:21:02","15,93","150,72"],
    [21912,"2022-10-14T03:22:57","12,83","157,14"],
    [21913,"2022-10-14T03:23:02","12,71","157,14"],
    [21914,"2022-10-14T03:25:00","15,88","162,66"],
    [21915,"2022-10-14T03:25:06","14,27","162,66"],
    [21916,"2022-10-14T03:27:02","14,25","152,81"],
    [21917,"2022-10-14T03:27:07","13,34","152,81"],
    [21918,"2022-10-14T03:29:02","14,52","152,52"],
    [21919,"2022-10-14T03:29:08","15,56","160,34"],
    [21920,"2022-10-14T03:31:03","15,05","158,75"],
    [21921,"2022-10-14T03:31:08","15,09","157,31"],
    [21922,"2022-10-14T03:33:03","11,36","153,65"],
    [21923,"2022-10-14T03:33:08","12,23","162,8"],
    [21924,"2022-10-14T03:35:03","12,98","158,18"],
    [21925,"2022-10-14T03:35:08","13,2","156,23"],
    [21926,"2022-10-14T03:37:03","13,36","141,3"],
    [21927,"2022-10-14T03:37:08","12,91","142,94"],
    [21928,"2022-10-14T03:39:04","12,34","154,72"],
    [21929,"2022-10-14T03:39:09","13,07","153,65"],
    [21930,"2022-10-14T03:41:04","11,83","151,85"],
    [21931,"2022-10-14T03:41:09","11,9","150,3"],
    [21932,"2022-10-14T03:43:04","13,71","140,87"],
    [21933,"2022-10-14T03:43:09","14,32","143,54"],
    [21934,"2022-10-14T03:45:04","13,08","142,32"],
    [21935,"2022-10-14T03:45:09","11,32","138,73"],
    [21936,"2022-10-14T03:47:04","11,91","138,73"],
    [21937,"2022-10-14T03:47:09","12,04","139,55"],
    [21938,"2022-10-14T03:49:05","15,31","143,64"],
    [21939,"2022-10-14T03:49:10","14,54","156,72"],
    [21940,"2022-10-14T03:51:05","13,25","155,07"],
    [21941,"2022-10-14T03:51:10","12,13","147,9"],
    [21942,"2022-10-14T03:53:05","13,84","147,69"],
    [21943,"2022-10-14T03:53:10","14,93","139,8"],
    [21944,"2022-10-14T03:55:05","13,72","148,94"],
    [21945,"2022-10-14T03:55:10","13,3","155,32"],
    [21946,"2022-10-14T03:57:05","13,04","155,82"],
    [21947,"2022-10-14T03:57:10","13,45","147,86"],
    [21948,"2022-10-14T03:59:06","14,52","147,92"],
    [21949,"2022-10-14T03:59:11","15,12","147,92"],
    [21950,"2022-10-14T04:01:06","9,47","151,48"],
    [21951,"2022-10-14T04:01:11","9,36","151,48"],
    [21952,"2022-10-14T04:03:06","16,1","153,1"],
    [21953,"2022-10-14T04:03:11","15,44","153,1"],
    [21954,"2022-10-14T04:05:06","14,81","143,61"],
    [21955,"2022-10-14T04:05:11","15,86","143,61"],
    [21956,"2022-10-14T04:07:07","11,73","140,37"],
    [21957,"2022-10-14T04:07:12","12,92","140,37"],
    [21958,"2022-10-14T04:09:07","11,53","142,52"],
    [21959,"2022-10-14T04:09:12","12,61","142,52"],
    [21960,"2022-10-14T04:11:07","12,96","146,07"],
    [21961,"2022-10-14T04:11:12","13,84","146,07"],
    [21962,"2022-10-14T04:13:07","15,93","160,73"],
    [21963,"2022-10-14T04:13:12","14,25","160,73"],
    [21964,"2022-10-14T04:15:07","12,29","146,44"],
    [21965,"2022-10-14T04:15:12","12,41","146,44"],
    [21966,"2022-10-14T04:17:08","10,67","158,56"],
    [21967,"2022-10-14T04:17:13","10,72","158,56"],
    [21968,"2022-10-14T04:19:08","13,48","153,37"],
    [21969,"2022-10-14T04:19:13","15,23","153,37"],
    [21970,"2022-10-14T04:21:08","11,94","138,44"],
    [21971,"2022-10-14T04:21:13","15,06","138,44"],
    [21972,"2022-10-14T04:23:08","13,65","159,9"],
    [21973,"2022-10-14T04:23:13","12,28","159,9"],
    [21974,"2022-10-14T04:25:13","12,3","148,78"],
    [21975,"2022-10-14T04:25:18","12,84","148,78"],
    [21976,"2022-10-14T04:27:18","15,54","146,52"],
    [21977,"2022-10-14T04:27:23","16,26","146,52"],
    [21978,"2022-10-14T04:29:19","13,19","150,97"],
    [21979,"2022-10-14T04:29:24","13,05","150,97"],
    [21980,"2022-10-14T04:31:24","14,77","149,58"],
    [21981,"2022-10-14T04:31:34","14,11","149,58"],
    [21982,"2022-10-14T04:33:34","9,14","150,71"],
    [21983,"2022-10-14T04:33:39","10,18","150,71"],
    [21984,"2022-10-14T04:35:34","9,27","156,32"],
    [21985,"2022-10-14T04:35:39","11,19","156,32"],
    [21986,"2022-10-14T04:37:34","13,62","145,22"],
    [21987,"2022-10-14T04:37:39","13,35","145,22"],
    [21988,"2022-10-14T04:39:35","13,61","139,67"],
    [21989,"2022-10-14T04:39:40","13,11","139,67"],
    [21990,"2022-10-14T04:41:35","13,54","157,35"],
    [21991,"2022-10-14T04:41:40","14,81","157,35"],
    [21992,"2022-10-14T04:43:35","12,17","160,05"],
    [21993,"2022-10-14T04:43:40","12,02","160,05"],
    [21994,"2022-10-14T04:45:35","13,32","149,92"],
    [21995,"2022-10-14T04:45:40","14,44","149,92"],
    [21996,"2022-10-14T04:47:35","12,52","152,74"],
    [21997,"2022-10-14T04:47:40","12,36","152,74"],
    [21998,"2022-10-14T04:49:36","18,38","151,08"],
    [21999,"2022-10-14T04:49:41","15,91","151,08"],
    [22000,"2022-10-14T04:51:36","13,51","159,06"],
    [22001,"2022-10-14T04:51:41","13,42","159,06"],
    [22002,"2022-10-14T04:53:36","10,7","151,89"],
    [22003,"2022-10-14T04:53:41","12,15","151,89"],
    [22004,"2022-10-14T04:55:36","11,43","139,37"],
    [22005,"2022-10-14T04:55:41","13,06","139,37"],
    [22006,"2022-10-14T04:57:36","15,31","146,18"],
    [22007,"2022-10-14T04:57:41","17,74","146,18"],
    [22008,"2022-10-14T04:59:37","14,61","149,17"],
    [22009,"2022-10-14T04:59:42","12,71","149,17"],
    [22010,"2022-10-14T05:01:37","15,83","165,04"],
    [22011,"2022-10-14T05:01:42","16,73","165,04"],
    [22012,"2022-10-14T05:03:37","12,34","151,86"],
    [22013,"2022-10-14T05:03:42","12,66","151,86"],
    [22014,"2022-10-14T05:05:32","14,74","162,4"],
    [22015,"2022-10-14T05:05:42","15,8","162,4"],
    [22016,"2022-10-14T05:07:37","12,19","149,77"],
    [22017,"2022-10-14T05:07:42","11,18","149,77"],
    [22018,"2022-10-14T05:09:38","14,09","159,96"],
    [22019,"2022-10-14T05:09:43","11,91","159,96"],
    [22020,"2022-10-14T05:11:38","14,14","174,41"],
    [22021,"2022-10-14T05:11:43","13,78","174,41"],
    [22022,"2022-10-14T05:13:43","13,84","161,01"],
    [22023,"2022-10-14T05:13:48","13,51","161,01"],
    [22024,"2022-10-14T05:15:48","13,6","163,78"],
    [22025,"2022-10-14T05:15:53","12,57","163,78"],
    [22026,"2022-10-14T05:17:48","16,34","155,24"],
    [22027,"2022-10-14T05:17:53","16,28","155,24"],
    [22028,"2022-10-14T05:19:49","13,02","139,93"],
    [22029,"2022-10-14T05:19:54","13,21","139,93"],
    [22030,"2022-10-14T05:21:49","11,8","143,41"],
    [22031,"2022-10-14T05:21:54","11,73","143,41"],
    [22032,"2022-10-14T05:23:49","14,02","157,99"],
    [22033,"2022-10-14T05:23:54","13,05","157,99"],
    [22034,"2022-10-14T05:25:54","13,2","149,79"],
    [22035,"2022-10-14T05:25:59","14,25","149,79"],
    [22036,"2022-10-14T05:27:54","13,06","144,09"],
    [22037,"2022-10-14T05:27:59","12,71","144,09"],
    [22038,"2022-10-14T05:29:54","9,51","149,4"],
    [22039,"2022-10-14T05:29:59","9,55","149,4"],
    [22040,"2022-10-14T05:31:55","11,06","135,31"],
    [22041,"2022-10-14T05:32:00","11,33","135,31"],
    [22042,"2022-10-14T05:33:55","13,42","154,11"],
    [22043,"2022-10-14T05:34:00","15,93","154,11"],
    [22044,"2022-10-14T05:35:55","11,76","137,02"],
    [22045,"2022-10-14T05:36:00","13,74","137,02"],
    [22046,"2022-10-14T05:37:55","14,37","149,53"],
    [22047,"2022-10-14T05:38:00","15,2","149,53"],
    [22048,"2022-10-14T05:39:56","13,7","136,55"],
    [22049,"2022-10-14T05:40:01","12,57","136,55"],
    [22050,"2022-10-14T05:41:56","12,91","130,62"],
    [22051,"2022-10-14T05:42:01","12,41","130,62"],
    [22052,"2022-10-14T05:43:56","12,75","139,02"],
    [22053,"2022-10-14T05:44:01","11,48","139,02"],
    [22054,"2022-10-14T05:45:56","15,34","151,29"],
    [22055,"2022-10-14T05:46:01","14,86","151,29"],
    [22056,"2022-10-14T05:47:56","11,7","144,27"],
    [22057,"2022-10-14T05:48:01","10,88","144,27"],
    [22058,"2022-10-14T05:49:57","11,96","131,24"],
    [22059,"2022-10-14T05:50:02","13","131,24"],
    [22060,"2022-10-14T05:52:02","12,98","146,26"],
    [22061,"2022-10-14T05:52:07","12,5","146,26"],
    [22062,"2022-10-14T05:54:02","11,25","129,72"],
    [22063,"2022-10-14T05:54:07","13,72","129,72"],
    [22064,"2022-10-14T05:56:02","12,08","150,35"],
    [22065,"2022-10-14T05:56:07","13,24","150,35"],
    [22066,"2022-10-14T05:58:02","10,62","145,36"],
    [22067,"2022-10-14T05:58:08","11,29","145,36"],
    [22068,"2022-10-14T06:00:03","13,58","149,12"],
    [22069,"2022-10-14T06:00:08","12,59","149,12"],
    [22070,"2022-10-14T06:02:03","8,52","138,27"],
    [22071,"2022-10-14T06:02:08","9,49","138,27"],
    [22072,"2022-10-14T06:04:03","6,79","128,63"],
    [22073,"2022-10-14T06:04:08","6,74","128,63"],
    [22074,"2022-10-14T06:06:03","15,54","143,32"],
    [22075,"2022-10-14T06:06:08","15,63","143,32"],
    [22076,"2022-10-14T06:08:04","14,99","149,67"],
    [22077,"2022-10-14T06:08:09","16,05","149,67"],
    [22078,"2022-10-14T06:10:04","13,11","145,36"],
    [22079,"2022-10-14T06:10:09","13","145,36"],
    [22080,"2022-10-14T06:12:04","8,73","142,86"],
    [22081,"2022-10-14T06:12:09","8,94","142,86"],
    [22082,"2022-10-14T06:14:04","11,13","136,03"],
    [22083,"2022-10-14T06:14:09","10,23","136,03"],
    [22084,"2022-10-14T06:16:04","13,79","152,42"],
    [22085,"2022-10-14T06:16:09","13,59","152,42"],
    [22086,"2022-10-14T06:18:05","14,16","140,27"],
    [22087,"2022-10-14T06:18:10","12,04","140,27"],
    [22088,"2022-10-14T06:20:05","13,37","136,94"],
    [22089,"2022-10-14T06:20:10","13,45","136,94"],
    [22090,"2022-10-14T06:22:05","9,91","128,71"],
    [22091,"2022-10-14T06:22:10","11,59","128,71"],
    [22092,"2022-10-14T06:24:05","16,13","137,26"],
    [22093,"2022-10-14T06:24:10","14","137,26"],
    [22094,"2022-10-14T06:26:10","13,49","132,29"],
    [22095,"2022-10-14T06:26:15","12,59","132,29"],
    [22096,"2022-10-14T06:28:11","12,89","130,98"],
    [22097,"2022-10-14T06:28:16","15,94","130,98"],
    [22098,"2022-10-14T06:30:11","15,92","121,94"],
    [22099,"2022-10-14T06:30:16","15,04","121,94"],
    [22100,"2022-10-14T06:32:11","10,55","136,96"],
    [22101,"2022-10-14T06:32:16","11,26","136,96"],
    [22102,"2022-10-14T06:34:11","13,42","149,77"],
    [22103,"2022-10-14T06:34:16","12,76","149,77"],
    [22104,"2022-10-14T06:36:11","12,33","140,38"],
    [22105,"2022-10-14T06:36:16","12,08","140,38"],
    [22106,"2022-10-14T06:38:12","17,16","153,84"],
    [22107,"2022-10-14T06:38:17","18,2","153,84"],
    [22108,"2022-10-14T06:40:12","15,71","139,24"],
    [22109,"2022-10-14T06:40:17","15,06","139,24"],
    [22110,"2022-10-14T06:42:12","12,86","146,73"],
    [22111,"2022-10-14T06:42:17","12,57","146,73"],
    [22112,"2022-10-14T06:44:12","15,09","148,96"],
    [22113,"2022-10-14T06:44:17","15,71","148,96"],
    [22114,"2022-10-14T06:46:12","12,44","154,5"],
    [22115,"2022-10-14T06:46:17","12,71","154,5"],
    [22116,"2022-10-14T06:48:13","12,84","141,54"],
    [22117,"2022-10-14T06:48:18","11,37","141,54"],
    [22118,"2022-10-14T06:50:13","15,97","130,23"],
    [22119,"2022-10-14T06:50:18","14,89","130,23"],
    [22120,"2022-10-14T06:52:13","13,01","146,5"],
    [22121,"2022-10-14T06:52:18","13,1","146,5"],
    [22122,"2022-10-14T06:54:13","15,94","154,67"],
    [22123,"2022-10-14T06:54:18","16,68","154,67"],
    [22124,"2022-10-14T06:56:13","17,23","151,68"],
    [22125,"2022-10-14T06:56:18","17,51","151,68"],
    [22126,"2022-10-14T06:58:14","14,46","147,73"],
    [22127,"2022-10-14T06:58:19","13,34","147,73"],
    [22128,"2022-10-14T07:00:14","13,88","154,51"],
    [22129,"2022-10-14T07:00:19","11,51","154,51"],
    [22130,"2022-10-14T07:02:14","10","162,98"],
    [22131,"2022-10-14T07:02:19","10,61","162,98"],
    [22132,"2022-10-14T07:04:09","15,39","146,41"],
    [22133,"2022-10-14T07:04:19","15,79","146,41"],
    [22134,"2022-10-14T07:06:14","13,53","152,77"],
    [22135,"2022-10-14T07:06:19","14,51","152,77"],
    [22136,"2022-10-14T07:08:15","11,7","142,97"],
    [22137,"2022-10-14T07:08:20","12,08","142,97"],
    [22138,"2022-10-14T07:10:15","13,21","146,34"],
    [22139,"2022-10-14T07:10:20","12,79","146,34"],
    [22140,"2022-10-14T07:12:15","12,05","138"],
    [22141,"2022-10-14T07:12:20","12,5","138"],
    [22142,"2022-10-14T07:14:15","14,59","154,79"],
    [22143,"2022-10-14T07:14:20","15,19","154,79"],
    [22144,"2022-10-14T07:16:15","13,26","143,97"],
    [22145,"2022-10-14T07:16:20","13,97","143,97"],
    [22146,"2022-10-14T07:18:16","15,17","162,82"],
    [22147,"2022-10-14T07:18:21","14,85","162,82"],
    [22148,"2022-10-14T07:20:16","12,7","156,4"],
    [22149,"2022-10-14T07:20:21","13,28","156,4"],
    [22150,"2022-10-14T07:22:16","10,7","147,27"],
    [22151,"2022-10-14T07:22:21","10,9","147,27"],
    [22152,"2022-10-14T07:24:21","10,92","145,28"],
    [22153,"2022-10-14T07:24:26","11,67","145,28"],
    [22154,"2022-10-14T07:26:24","12,98","152,64"],
    [22155,"2022-10-14T07:26:29","16,32","152,64"],
    [22156,"2022-10-14T07:28:24","14,09","155,44"],
    [22157,"2022-10-14T07:28:29","13,63","155,44"],
    [22158,"2022-10-14T07:30:24","13,72","150,91"],
    [22159,"2022-10-14T07:30:29","14,28","150,91"],
    [22160,"2022-10-14T07:32:25","12,36","149,39"],
    [22161,"2022-10-14T07:32:30","11,63","149,39"],
    [22162,"2022-10-14T07:34:25","12,55","137,83"],
    [22163,"2022-10-14T07:34:30","13,4","137,83"],
    [22164,"2022-10-14T07:36:25","13,17","133,59"],
    [22165,"2022-10-14T07:36:30","12,05","133,59"],
    [22166,"2022-10-14T07:38:25","14,14","132,2"],
    [22167,"2022-10-14T07:38:30","13,72","132,2"],
    [22168,"2022-10-14T07:40:26","12,29","122,9"],
    [22169,"2022-10-14T07:40:31","12,01","122,9"],
    [22170,"2022-10-14T07:42:26","12,21","142,61"],
    [22171,"2022-10-14T07:42:31","14,61","142,61"],
    [22172,"2022-10-14T07:44:36","14,6","135,46"],
    [22173,"2022-10-14T07:44:41","13,34","135,46"],
    [22174,"2022-10-14T07:46:36","14,02","139,14"],
    [22175,"2022-10-14T07:46:41","17,04","139,14"],
    [22176,"2022-10-14T07:48:36","12,63","129,97"],
    [22177,"2022-10-14T07:48:41","11,44","129,97"],
    [22178,"2022-10-14T07:50:37","11,75","131,45"],
    [22179,"2022-10-14T07:50:42","13,02","131,45"],
    [22180,"2022-10-14T07:52:37","10,66","151,65"],
    [22181,"2022-10-14T07:52:42","10,97","151,65"],
    [22182,"2022-10-14T07:54:37","17,39","146,19"],
    [22183,"2022-10-14T07:54:42","16,47","146,19"],
    [22184,"2022-10-14T07:56:37","14,14","151,57"],
    [22185,"2022-10-14T07:56:42","13,85","151,57"],
    [22186,"2022-10-14T07:58:38","14,69","145,69"],
    [22187,"2022-10-14T07:58:43","14,89","145,69"],
    [22188,"2022-10-14T08:00:43","14,81","148,67"],
    [22189,"2022-10-14T08:00:48","15,57","148,67"],
    [22190,"2022-10-14T08:02:43","12,45","137,47"],
    [22191,"2022-10-14T08:02:48","11,71","137,47"],
    [22192,"2022-10-14T08:04:43","10,95","143,83"],
    [22193,"2022-10-14T08:04:48","11,2","143,83"],
    [22194,"2022-10-14T08:06:43","11,06","138,46"],
    [22195,"2022-10-14T08:06:48","10,58","138,46"],
    [22196,"2022-10-14T08:08:44","14,08","147,98"],
    [22197,"2022-10-14T08:08:49","12,71","147,98"],
    [22198,"2022-10-14T08:10:44","12,23","151,52"],
    [22199,"2022-10-14T08:10:49","14,18","151,52"],
    [22200,"2022-10-14T08:12:44","11,52","142,37"],
    [22201,"2022-10-14T08:12:49","11,87","142,37"],
    [22202,"2022-10-14T08:14:44","11,22","143,85"],
    [22203,"2022-10-14T08:14:49","12,83","143,85"],
    [22204,"2022-10-14T08:16:44","11,11","146,37"],
    [22205,"2022-10-14T08:16:49","10,11","146,37"],
    [22206,"2022-10-14T08:18:45","11,96","128,33"],
    [22207,"2022-10-14T08:18:50","11,23","128,33"],
    [22208,"2022-10-14T08:20:45","12,79","133,81"],
    [22209,"2022-10-14T08:20:50","13,45","133,81"],
    [22210,"2022-10-14T08:22:45","13,07","127,64"],
    [22211,"2022-10-14T08:22:50","12,18","127,64"],
    [22212,"2022-10-14T08:24:47","15,86","140,48"],
    [22213,"2022-10-14T08:24:53","15,62","140,48"],
    [22214,"2022-10-14T08:26:52","12,84","132,05"],
    [22215,"2022-10-14T08:26:57","13,15","132,05"],
    [22216,"2022-10-14T08:28:52","15,59","118,16"],
    [22217,"2022-10-14T08:28:57","15,91","118,16"],
    [22218,"2022-10-14T08:30:52","11,64","137,11"],
    [22219,"2022-10-14T08:30:57","11,33","137,11"],
    [22220,"2022-10-14T08:32:52","13,21","121,74"],
    [22221,"2022-10-14T08:32:57","14,51","121,74"],
    [22222,"2022-10-14T08:34:53","13,91","142,93"],
    [22223,"2022-10-14T08:34:58","14,92","142,93"],
    [22224,"2022-10-14T08:36:53","13,11","139,1"],
    [22225,"2022-10-14T08:36:58","13,21","139,1"],
    [22226,"2022-10-14T08:38:53","12,46","147,87"],
    [22227,"2022-10-14T08:38:58","11,59","147,87"],
    [22228,"2022-10-14T08:40:53","10,86","124,43"],
    [22229,"2022-10-14T08:40:58","15,99","124,43"],
    [22230,"2022-10-14T08:42:54","10,39","138,1"],
    [22231,"2022-10-14T08:42:59","10,57","138,1"],
    [22232,"2022-10-14T08:44:54","14,03","128,83"],
    [22233,"2022-10-14T08:44:59","12,55","128,83"],
    [22234,"2022-10-14T08:46:54","15,54","121,41"],
    [22235,"2022-10-14T08:46:59","14,3","121,41"],
    [22236,"2022-10-14T08:48:54","14,63","129,74"],
    [22237,"2022-10-14T08:48:59","14,88","129,74"],
    [22238,"2022-10-14T08:50:54","12,9","122,23"],
    [22239,"2022-10-14T08:50:59","12,36","122,23"],
    [22240,"2022-10-14T08:52:55","11,18","126,7"],
    [22241,"2022-10-14T08:53:00","11,94","126,7"],
    [22242,"2022-10-14T08:54:55","14,99","114,96"],
    [22243,"2022-10-14T08:55:00","15,46","114,96"],
    [22244,"2022-10-14T08:56:55","12,61","125,5"],
    [22245,"2022-10-14T08:57:00","13,59","125,5"],
    [22246,"2022-10-14T08:58:55","10,44","133,96"],
    [22247,"2022-10-14T08:59:00","10,25","133,96"],
    [22248,"2022-10-14T09:00:56","12,16","123,95"],
    [22249,"2022-10-14T09:01:01","12,86","123,95"],
    [22250,"2022-10-14T09:02:56","11,96","136,4"],
    [22251,"2022-10-14T09:03:01","12,4","136,4"],
    [22252,"2022-10-14T09:04:56","14,37","146,1"],
    [22253,"2022-10-14T09:05:01","15,5","146,1"],
    [22254,"2022-10-14T09:06:51","13,78","126,37"],
    [22255,"2022-10-14T09:07:01","14,8","126,37"],
    [22256,"2022-10-14T09:08:56","15,07","130,87"],
    [22257,"2022-10-14T09:09:01","14,03","130,87"],
    [22258,"2022-10-14T09:10:57","13,31","144,54"],
    [22259,"2022-10-14T09:11:02","14,31","144,54"],
    [22260,"2022-10-14T09:12:57","10,66","137,34"],
    [22261,"2022-10-14T09:13:02","10,67","137,34"],
    [22262,"2022-10-14T09:14:57","9,53","127,55"],
    [22263,"2022-10-14T09:15:02","12,42","127,55"],
    [22264,"2022-10-14T09:16:57","13,38","118,02"],
    [22265,"2022-10-14T09:17:02","13,44","118,02"],
    [22266,"2022-10-14T09:18:58","14,11","121,93"],
    [22267,"2022-10-14T09:19:03","15,19","121,93"],
    [22268,"2022-10-14T09:21:03","15,17","126,5"],
    [22269,"2022-10-14T09:21:08","14,89","126,5"],
    [22270,"2022-10-14T09:23:03","14,86","124,77"],
    [22271,"2022-10-14T09:23:08","13,66","124,77"],
    [22272,"2022-10-14T09:25:05","12,15","113,06"],
    [22273,"2022-10-14T09:25:10","11,45","113,06"],
    [22274,"2022-10-14T09:27:08","14,69","121,89"],
    [22275,"2022-10-14T09:27:13","12,35","121,89"],
    [22276,"2022-10-14T09:29:09","11,81","127,78"],
    [22277,"2022-10-14T09:29:14","11,25","127,78"],
    [22278,"2022-10-14T09:31:09","10,82","132,03"],
    [22279,"2022-10-14T09:31:14","11,66","132,03"],
    [22280,"2022-10-14T09:33:09","10,45","120,26"],
    [22281,"2022-10-14T09:33:14","10,42","120,26"],
    [22282,"2022-10-14T09:35:10","12,18","122,17"],
    [22283,"2022-10-14T09:35:15","12,97","122,17"],
    [22284,"2022-10-14T09:37:14","13,4","135,78"],
    [22285,"2022-10-14T09:37:19","13,72","135,78"],
    [22286,"2022-10-14T09:39:15","13,01","128,26"],
    [22287,"2022-10-14T09:39:20","13,07","128,26"],
    [22288,"2022-10-14T09:41:15","13,72","116,48"],
    [22289,"2022-10-14T09:41:20","14,49","116,48"],
    [22290,"2022-10-14T09:43:15","10,49","110,69"],
    [22291,"2022-10-14T09:43:20","11,72","110,69"],
    [22292,"2022-10-14T09:45:15","10,13","103,61"],
    [22293,"2022-10-14T09:45:20","10,64","103,61"],
    [22294,"2022-10-14T09:47:16","10,12","112,5"],
    [22295,"2022-10-14T09:47:21","9,6","112,5"],
    [22296,"2022-10-14T09:49:16","11,23","129,07"],
    [22297,"2022-10-14T09:49:21","13,85","129,07"],
    [22298,"2022-10-14T09:51:16","14,24","120,65"],
    [22299,"2022-10-14T09:51:21","14,15","120,65"],
    [22300,"2022-10-14T09:53:17","14,91","126,03"],
    [22301,"2022-10-14T09:53:22","14,44","126,03"],
    [22302,"2022-10-14T09:55:17","11,6","132,1"],
    [22303,"2022-10-14T09:55:22","11,68","132,1"],
    [22304,"2022-10-14T09:57:17","12,93","127,86"],
    [22305,"2022-10-14T09:57:22","12,42","127,86"],
    [22306,"2022-10-14T09:59:17","13,11","129,95"],
    [22307,"2022-10-14T09:59:22","13,28","129,95"],
    [22308,"2022-10-14T10:01:18","12,84","112,53"],
    [22309,"2022-10-14T10:01:23","16,19","112,53"],
    [22310,"2022-10-14T10:03:18","15,37","133,99"],
    [22311,"2022-10-14T10:03:23","17,72","133,99"],
    [22312,"2022-10-14T10:05:18","12,79","129,43"],
    [22313,"2022-10-14T10:05:23","12,35","129,43"],
    [22314,"2022-10-14T10:07:24","12,34","127,89"],
    [22315,"2022-10-14T10:07:29","12,05","127,89"],
    [22316,"2022-10-14T10:09:24","13,35","125,5"],
    [22317,"2022-10-14T10:09:29","12,31","125,5"],
    [22318,"2022-10-14T10:11:24","12,51","129,28"],
    [22319,"2022-10-14T10:11:29","14,27","129,28"],
    [22320,"2022-10-14T10:13:25","11,72","115,3"],
    [22321,"2022-10-14T10:13:30","10,07","115,3"],
    [22322,"2022-10-14T10:15:25","10,71","114,11"],
    [22323,"2022-10-14T10:15:30","11,96","114,11"],
    [22324,"2022-10-14T10:17:25","10,42","121,22"],
    [22325,"2022-10-14T10:17:30","12,85","121,22"],
    [22326,"2022-10-14T10:19:25","13,28","131,1"],
    [22327,"2022-10-14T10:19:30","12,67","131,1"],
    [22328,"2022-10-14T10:21:26","12,95","132,31"],
    [22329,"2022-10-14T10:21:31","13,13","132,31"],
    [22330,"2022-10-14T10:23:26","15,88","127,51"],
    [22331,"2022-10-14T10:23:31","16,27","127,51"],
    [22332,"2022-10-14T10:25:26","14,62","123,13"],
    [22333,"2022-10-14T10:25:31","14,33","123,13"],
    [22334,"2022-10-14T10:27:27","13,86","127,61"],
    [22335,"2022-10-14T10:27:32","13,33","127,61"],
    [22336,"2022-10-14T10:29:32","13,35","129,88"],
    [22337,"2022-10-14T10:29:37","12,17","129,88"],
    [22338,"2022-10-14T10:31:32","12,45","124,38"],
    [22339,"2022-10-14T10:31:42","12,44","124,38"],
    [22340,"2022-10-14T10:33:37","14,76","131,78"],
    [22341,"2022-10-14T10:33:42","15,37","131,78"],
    [22342,"2022-10-14T10:35:37","12,31","129,14"],
    [22343,"2022-10-14T10:35:43","10,39","129,14"],
    [22344,"2022-10-14T10:37:38","12,75","111,86"],
    [22345,"2022-10-14T10:37:43","12,22","111,86"],
    [22346,"2022-10-14T10:39:38","13,85","134,12"],
    [22347,"2022-10-14T10:39:43","16,63","134,12"],
    [22348,"2022-10-14T10:41:38","12,99","127,31"],
    [22349,"2022-10-14T10:41:43","12,54","127,31"],
    [22350,"2022-10-14T10:43:39","12,12","119,33"],
    [22351,"2022-10-14T10:43:44","12,26","119,33"],
    [22352,"2022-10-14T10:45:39","13,49","137,37"],
    [22353,"2022-10-14T10:45:44","14,09","137,37"],
    [22354,"2022-10-14T10:47:39","14,52","112,79"],
    [22355,"2022-10-14T10:47:44","13,36","112,79"],
    [22356,"2022-10-14T10:49:39","13,98","116,08"],
    [22357,"2022-10-14T10:49:44","13,19","116,08"],
    [22358,"2022-10-14T10:51:40","16,85","128,65"],
    [22359,"2022-10-14T10:51:45","16,03","128,65"],
    [22360,"2022-10-14T10:53:40","11,25","120,25"],
    [22361,"2022-10-14T10:53:45","11,17","120,25"],
    [22362,"2022-10-14T10:55:40","14,33","114,99"],
    [22363,"2022-10-14T10:55:45","13,95","114,99"],
    [22364,"2022-10-14T10:57:41","14,57","121,04"],
    [22365,"2022-10-14T10:57:46","15,23","121,04"],
    [22366,"2022-10-14T10:59:41","18,48","118,56"],
    [22367,"2022-10-14T10:59:46","17,42","118,56"],
    [22368,"2022-10-14T11:01:41","14,06","121,18"],
    [22369,"2022-10-14T11:01:46","14,85","121,18"],
    [22370,"2022-10-14T11:03:41","12,35","102,83"],
    [22371,"2022-10-14T11:03:46","12,91","102,83"],
    [22372,"2022-10-14T11:05:42","16,79","116,63"],
    [22373,"2022-10-14T11:05:47","18,87","116,63"],
    [22374,"2022-10-14T11:07:42","12,75","119,71"],
    [22375,"2022-10-14T11:07:47","14,17","119,71"],
    [22376,"2022-10-14T11:09:43","12,5","108,05"],
    [22377,"2022-10-14T11:09:48","14,62","108,05"],
    [22378,"2022-10-14T11:11:43","15,81","125,79"],
    [22379,"2022-10-14T11:11:48","16,24","125,79"],
    [22380,"2022-10-14T11:13:43","15,25","117,5"],
    [22381,"2022-10-14T11:13:48","17,68","117,5"],
    [22382,"2022-10-14T11:15:43","15,75","124,65"],
    [22383,"2022-10-14T11:15:48","15,63","124,65"],
    [22384,"2022-10-14T11:17:39","12,77","106"],
    [22385,"2022-10-14T11:17:49","16,14","106"],
    [22386,"2022-10-14T11:19:44","13,27","108,77"],
    [22387,"2022-10-14T11:19:49","14,56","108,77"],
    [22388,"2022-10-14T11:21:44","14,84","124,81"],
    [22389,"2022-10-14T11:21:49","16,46","124,81"],
    [22390,"2022-10-14T11:23:39","16,84","119,49"],
    [22391,"2022-10-14T11:23:49","18,23","119,49"],
    [22392,"2022-10-14T11:25:48","14,48","117,19"],
    [22393,"2022-10-14T11:25:53","14,92","117,19"],
    [22394,"2022-10-14T11:27:50","17,94","120,59"],
    [22395,"2022-10-14T11:27:55","19,09","120,59"],
    [22396,"2022-10-14T11:29:51","16,47","118,02"],
    [22397,"2022-10-14T11:29:56","15,28","118,02"],
    [22398,"2022-10-14T11:31:56","16,31","111,36"],
    [22399,"2022-10-14T11:32:01","15,91","111,36"],
    [22400,"2022-10-14T11:34:01","15,7","115,75"],
    [22401,"2022-10-14T11:34:06","13,23","115,75"],
    [22402,"2022-10-14T11:36:05","17,28","110,9"],
    [22403,"2022-10-14T11:36:10","15,95","110,9"],
    [22404,"2022-10-14T11:38:05","17,08","107,11"],
    [22405,"2022-10-14T11:38:10","15,06","107,11"],
    [22406,"2022-10-14T11:40:06","13,85","118,85"],
    [22407,"2022-10-14T11:40:11","15,36","118,85"],
    [22408,"2022-10-14T11:42:06","14,93","116,35"],
    [22409,"2022-10-14T11:42:11","15,73","116,35"],
    [22410,"2022-10-14T11:44:06","15,61","118,96"],
    [22411,"2022-10-14T11:44:11","15,2","118,96"],
    [22412,"2022-10-14T11:46:07","16,31","127,45"],
    [22413,"2022-10-14T11:46:12","15,96","127,45"],
    [22414,"2022-10-14T11:48:07","15,11","112,37"],
    [22415,"2022-10-14T11:48:12","16,24","112,37"],
    [22416,"2022-10-14T11:50:07","16,24","109,98"],
    [22417,"2022-10-14T11:50:12","16,03","109,98"],
    [22418,"2022-10-14T11:52:08","13,16","104,45"],
    [22419,"2022-10-14T11:52:12","12,88","104,45"],
    [22420,"2022-10-14T11:54:08","19,18","101,96"],
    [22421,"2022-10-14T11:54:13","18,39","101,96"],
    [22422,"2022-10-14T11:56:08","13,06","114,14"],
    [22423,"2022-10-14T11:56:13","12,66","114,14"],
    [22424,"2022-10-14T11:58:08","14,07","103,95"],
    [22425,"2022-10-14T11:58:13","12,94","103,95"],
    [22426,"2022-10-14T12:00:09","14,03","112,73"],
    [22427,"2022-10-14T12:00:14","14,73","112,73"],
    [22428,"2022-10-14T12:02:09","15,44","123,72"],
    [22429,"2022-10-14T12:02:14","16,88","123,72"],
    [22430,"2022-10-14T12:04:09","12,66","110,91"],
    [22431,"2022-10-14T12:04:14","13,12","110,91"],
    [22432,"2022-10-14T12:06:10","14,18","105,13"],
    [22433,"2022-10-14T12:06:15","12,98","105,13"],
    [22434,"2022-10-14T12:08:14","16,01","123,85"],
    [22435,"2022-10-14T12:08:19","14,9","123,85"],
    [22436,"2022-10-14T12:10:20","14,82","126,77"],
    [22437,"2022-10-14T12:10:25","13,23","126,77"],
    [22438,"2022-10-14T12:12:20","13,64","124,63"],
    [22439,"2022-10-14T12:12:30","14,14","124,63"],
    [22440,"2022-10-14T12:14:25","17,28","117,9"],
    [22441,"2022-10-14T12:14:30","15,6","117,9"],
    [22442,"2022-10-14T12:16:25","16,37","105,01"],
    [22443,"2022-10-14T12:16:30","18,08","105,01"],
    [22444,"2022-10-14T12:18:31","18,06","117,27"],
    [22445,"2022-10-14T12:18:36","17,89","117,27"],
    [22446,"2022-10-14T12:20:31","14,98","114,51"],
    [22447,"2022-10-14T12:20:36","16,97","114,51"],
    [22448,"2022-10-14T12:22:31","17,45","122,02"],
    [22449,"2022-10-14T12:22:36","13,96","122,02"],
    [22450,"2022-10-14T12:24:31","15,9","124,19"],
    [22451,"2022-10-14T12:24:42","15,46","124,19"],
    [22452,"2022-10-14T12:26:37","17,16","111,99"],
    [22453,"2022-10-14T12:26:42","14,88","111,99"],
    [22454,"2022-10-14T12:28:37","14,03","101,97"],
    [22455,"2022-10-14T12:28:42","14,06","101,97"],
    [22456,"2022-10-14T12:30:37","17,82","115,06"],
    [22457,"2022-10-14T12:30:42","16,28","115,06"],
    [22458,"2022-10-14T12:32:38","14,08","119,43"],
    [22459,"2022-10-14T12:32:43","15,59","119,43"],
    [22460,"2022-10-14T12:34:38","12,38","113,65"],
    [22461,"2022-10-14T12:34:43","13,75","113,65"],
    [22462,"2022-10-14T12:36:38","14,04","120,18"],
    [22463,"2022-10-14T12:36:43","15,97","120,18"],
    [22464,"2022-10-14T12:38:38","12,43","110,35"],
    [22465,"2022-10-14T12:38:43","13,67","110,35"],
    [22466,"2022-10-14T12:40:39","14,19","114,84"],
    [22467,"2022-10-14T12:40:44","12,11","114,84"],
    [22468,"2022-10-14T12:42:39","14,08","116,47"],
    [22469,"2022-10-14T12:42:44","14,76","116,47"],
    [22470,"2022-10-14T12:44:39","16,45","121,22"],
    [22471,"2022-10-14T12:44:44","16,88","121,22"],
    [22472,"2022-10-14T12:46:39","13,53","128,04"],
    [22473,"2022-10-14T12:46:44","15,2","128,04"],
    [22474,"2022-10-14T12:48:40","13,58","129,91"],
    [22475,"2022-10-14T12:48:45","12,93","129,91"],
    [22476,"2022-10-14T12:50:40","14,78","110,67"],
    [22477,"2022-10-14T12:50:45","14,31","110,67"],
    [22478,"2022-10-14T12:52:40","15,33","114,68"],
    [22479,"2022-10-14T12:52:45","16,56","114,68"],
    [22480,"2022-10-14T12:54:41","17,99","123,89"],
    [22481,"2022-10-14T12:54:46","16,12","123,89"],
    [22482,"2022-10-14T12:56:46","16,2","125,7"],
    [22483,"2022-10-14T12:56:51","17,29","125,7"],
    [22484,"2022-10-14T12:58:46","14,34","116,91"],
    [22485,"2022-10-14T12:58:51","14,31","116,91"],
    [22486,"2022-10-14T13:00:46","13,91","114,21"],
    [22487,"2022-10-14T13:00:51","16,56","114,21"],
    [22488,"2022-10-14T13:02:47","15,31","129,5"],
    [22489,"2022-10-14T13:02:52","15,22","129,5"],
    [22490,"2022-10-14T13:04:47","12,59","116,46"],
    [22491,"2022-10-14T13:04:52","13,08","116,46"],
    [22492,"2022-10-14T13:06:47","14,65","136,27"],
    [22493,"2022-10-14T13:06:52","15,7","136,27"],
    [22494,"2022-10-14T13:08:47","16,26","129,01"],
    [22495,"2022-10-14T13:08:52","16,69","129,01"],
    [22496,"2022-10-14T13:10:53","16,74","134,06"],
    [22497,"2022-10-14T13:10:58","16,41","134,06"],
    [22498,"2022-10-14T13:12:53","15,38","112,42"],
    [22499,"2022-10-14T13:12:58","16,86","112,42"],
    [22500,"2022-10-14T13:14:53","13,95","125,4"],
    [22501,"2022-10-14T13:14:58","11,92","125,4"],
    [22502,"2022-10-14T13:16:54","13,26","131,19"],
    [22503,"2022-10-14T13:16:59","12,23","131,19"],
    [22504,"2022-10-14T13:18:54","17,22","134,23"],
    [22505,"2022-10-14T13:18:59","15,45","134,23"],
    [22506,"2022-10-14T13:20:54","15,36","115,44"],
    [22507,"2022-10-14T13:20:59","16,12","115,44"],
    [22508,"2022-10-14T13:22:54","17,83","132,57"],
    [22509,"2022-10-14T13:22:59","16,81","132,57"],
    [22510,"2022-10-14T13:25:00","16,86","130,64"],
    [22511,"2022-10-14T13:25:05","16,22","130,64"],
    [22512,"2022-10-14T13:27:04","15,19","144,89"],
    [22513,"2022-10-14T13:27:09","15,6","144,89"],
    [22514,"2022-10-14T13:29:04","19,35","140,84"],
    [22515,"2022-10-14T13:29:09","18,94","140,84"],
    [22516,"2022-10-14T13:31:05","17,39","131,82"],
    [22517,"2022-10-14T13:31:10","18,2","131,82"],
    [22518,"2022-10-14T13:33:05","18,33","135,48"],
    [22519,"2022-10-14T13:33:10","16,43","135,48"],
    [22520,"2022-10-14T13:35:05","16,8","126,27"],
    [22521,"2022-10-14T13:35:15","17,29","126,27"],
    [22522,"2022-10-14T13:37:10","16,53","133,65"],
    [22523,"2022-10-14T13:37:15","16,17","133,65"],
    [22524,"2022-10-14T13:39:11","16,51","125,36"],
    [22525,"2022-10-14T13:39:16","18,3","125,36"],
    [22526,"2022-10-14T13:41:11","16,34","127,67"],
    [22527,"2022-10-14T13:41:16","15,41","127,67"],
    [22528,"2022-10-14T13:43:11","15,68","124,75"],
    [22529,"2022-10-14T13:43:16","18,12","124,75"],
    [22530,"2022-10-14T13:45:11","13,81","134,19"],
    [22531,"2022-10-14T13:45:16","14,6","134,19"],
    [22532,"2022-10-14T13:47:11","15,21","120,47"],
    [22533,"2022-10-14T13:47:16","15,74","120,47"],
    [22534,"2022-10-14T13:49:12","15,94","127,23"],
    [22535,"2022-10-14T13:49:17","16,16","127,23"],
    [22536,"2022-10-14T13:51:12","17,53","129,36"],
    [22537,"2022-10-14T13:51:17","17","129,36"],
    [22538,"2022-10-14T13:53:12","19,7","126,66"],
    [22539,"2022-10-14T13:53:17","18,18","126,66"],
    [22540,"2022-10-14T13:55:12","19,18","134,57"],
    [22541,"2022-10-14T13:55:17","20,26","134,57"],
    [22542,"2022-10-14T13:57:13","15,84","130,84"],
    [22543,"2022-10-14T13:57:18","15,6","130,84"],
    [22544,"2022-10-14T13:59:13","16,14","133,69"],
    [22545,"2022-10-14T13:59:18","16,07","133,69"],
    [22546,"2022-10-14T14:01:13","15,39","131,38"],
    [22547,"2022-10-14T14:01:18","18,19","131,38"],
    [22548,"2022-10-14T14:03:18","18,2","134,33"],
    [22549,"2022-10-14T14:03:23","17,21","134,33"],
    [22550,"2022-10-14T14:05:23","17,23","125,78"],
    [22551,"2022-10-14T14:05:28","16,42","125,78"],
    [22552,"2022-10-14T14:07:24","16,07","128,97"],
    [22553,"2022-10-14T14:07:29","15,41","128,97"],
    [22554,"2022-10-14T14:09:24","16,84","118,38"],
    [22555,"2022-10-14T14:09:29","16,28","118,38"],
    [22556,"2022-10-14T14:11:24","15,15","138,94"],
    [22557,"2022-10-14T14:11:29","15,87","138,94"],
    [22558,"2022-10-14T14:13:24","16,29","112,24"],
    [22559,"2022-10-14T14:13:29","17,22","112,24"],
    [22560,"2022-10-14T14:15:24","17,2","121,2"],
    [22561,"2022-10-14T14:15:29","15,95","121,2"],
    [22562,"2022-10-14T14:17:25","17,08","113,69"],
    [22563,"2022-10-14T14:17:30","18,25","113,69"],
    [22564,"2022-10-14T14:19:25","18,01","115,49"],
    [22565,"2022-10-14T14:19:30","16,88","115,49"],
    [22566,"2022-10-14T14:21:25","18,31","125,4"],
    [22567,"2022-10-14T14:21:30","17,98","125,4"],
    [22568,"2022-10-14T14:23:25","18,91","126,58"],
    [22569,"2022-10-14T14:23:30","19,06","126,58"],
    [22570,"2022-10-14T14:25:26","14,73","116,82"],
    [22571,"2022-10-14T14:25:31","14,69","116,82"],
    [22572,"2022-10-14T14:27:26","17,47","118,94"],
    [22573,"2022-10-14T14:27:31","15,39","118,94"],
    [22574,"2022-10-14T14:29:26","19,95","128,91"],
    [22575,"2022-10-14T14:29:31","19,62","128,91"],
    [22576,"2022-10-14T14:31:26","17,89","115,99"],
    [22577,"2022-10-14T14:31:31","17,84","115,99"],
    [22578,"2022-10-14T14:33:26","16,4","132,48"],
    [22579,"2022-10-14T14:33:31","15,69","132,48"],
    [22580,"2022-10-14T14:35:27","17,96","120,59"],
    [22581,"2022-10-14T14:35:32","18,7","120,59"],
    [22582,"2022-10-14T14:37:27","17,67","119,48"],
    [22583,"2022-10-14T14:37:32","18,57","119,48"],
    [22584,"2022-10-14T14:39:27","16,56","127,82"],
    [22585,"2022-10-14T14:39:32","16,05","127,82"],
    [22586,"2022-10-14T14:41:27","19,31","121,06"],
    [22587,"2022-10-14T14:41:32","19,07","121,06"],
    [22588,"2022-10-14T14:43:27","15,09","130,75"],
    [22589,"2022-10-14T14:43:32","16,55","130,75"],
    [22590,"2022-10-14T14:45:28","19,31","125,57"],
    [22591,"2022-10-14T14:45:33","18,53","125,57"],
    [22592,"2022-10-14T14:47:28","16,4","127,91"],
    [22593,"2022-10-14T14:47:33","19,64","127,91"],
    [22594,"2022-10-14T14:49:28","18,08","130,36"],
    [22595,"2022-10-14T14:49:33","18,25","130,36"],
    [22596,"2022-10-14T14:51:28","17,57","126,98"],
    [22597,"2022-10-14T14:51:33","15,82","126,98"],
    [22598,"2022-10-14T14:53:29","17,65","122,61"],
    [22599,"2022-10-14T14:53:34","17,46","122,61"],
    [22600,"2022-10-14T14:55:29","17,19","125,87"],
    [22601,"2022-10-14T14:55:34","17,58","125,87"],
    [22602,"2022-10-14T14:57:29","18,88","114,96"],
    [22603,"2022-10-14T14:57:34","18,48","114,96"],
    [22604,"2022-10-14T14:59:29","19,94","133,86"],
    [22605,"2022-10-14T14:59:34","18,81","133,86"],
    [22606,"2022-10-14T15:01:29","18,8","119,02"],
    [22607,"2022-10-14T15:01:34","18,7","119,02"],
    [22608,"2022-10-14T15:03:30","15,97","131,45"],
    [22609,"2022-10-14T15:03:35","15,64","131,45"],
    [22610,"2022-10-14T15:05:30","16,35","114,35"],
    [22611,"2022-10-14T15:05:35","17,1","114,35"],
    [22612,"2022-10-14T15:07:30","18,61","130,68"],
    [22613,"2022-10-14T15:07:35","20,99","130,68"],
    [22614,"2022-10-14T15:09:30","18,04","126,27"],
    [22615,"2022-10-14T15:09:35","17,28","126,27"],
    [22616,"2022-10-14T15:11:30","16,27","133,24"],
    [22617,"2022-10-14T15:11:35","18,55","133,24"],
    [22618,"2022-10-14T15:13:31","19,69","130,14"],
    [22619,"2022-10-14T15:13:41","19,47","130,14"],
    [22620,"2022-10-14T15:15:41","19,44","142,54"],
    [22621,"2022-10-14T15:15:46","18,99","142,54"],
    [22622,"2022-10-14T15:17:41","19,21","138,69"],
    [22623,"2022-10-14T15:17:46","18,47","138,69"],
    [22624,"2022-10-14T15:19:41","20,62","128,93"],
    [22625,"2022-10-14T15:19:46","20,49","128,93"],
    [22626,"2022-10-14T15:21:41","17,43","127,25"],
    [22627,"2022-10-14T15:21:46","15,59","127,25"],
    [22628,"2022-10-14T15:23:42","16,76","128,63"],
    [22629,"2022-10-14T15:23:47","17,75","128,63"],
    [22630,"2022-10-14T15:25:42","16,57","122,74"],
    [22631,"2022-10-14T15:25:47","15,83","122,74"],
    [22632,"2022-10-14T15:27:42","18,53","126,36"],
    [22633,"2022-10-14T15:27:47","18,59","126,36"],
    [22634,"2022-10-14T15:29:42","18,58","140,69"],
    [22635,"2022-10-14T15:29:47","17,82","140,69"],
    [22636,"2022-10-14T15:31:42","15,99","138,34"],
    [22637,"2022-10-14T15:31:47","15,86","138,34"],
    [22638,"2022-10-14T15:33:43","17,05","126,14"],
    [22639,"2022-10-14T15:33:48","16,93","126,14"],
    [22640,"2022-10-14T15:35:43","17,77","117,58"],
    [22641,"2022-10-14T15:35:48","16,6","117,58"],
    [22642,"2022-10-14T15:37:43","16,03","121,13"],
    [22643,"2022-10-14T15:37:48","18,7","121,13"],
    [22644,"2022-10-14T15:39:43","15,13","129,23"],
    [22645,"2022-10-14T15:39:48","14,43","129,23"],
    [22646,"2022-10-14T15:41:44","21,01","125,32"],
    [22647,"2022-10-14T15:41:49","19,61","125,32"],
    [22648,"2022-10-14T15:43:44","19,24","119,74"],
    [22649,"2022-10-14T15:43:49","18,75","119,74"],
    [22650,"2022-10-14T15:45:44","15,69","124,06"],
    [22651,"2022-10-14T15:45:49","16,9","124,06"],
    [22652,"2022-10-14T15:47:44","18,11","136,29"],
    [22653,"2022-10-14T15:47:49","17,35","136,29"],
    [22654,"2022-10-14T15:49:44","16,68","122,48"],
    [22655,"2022-10-14T15:49:49","17,06","122,48"],
    [22656,"2022-10-14T15:51:45","16,99","127,94"],
    [22657,"2022-10-14T15:51:50","16,63","127,94"],
    [22658,"2022-10-14T15:53:45","16,16","130,23"],
    [22659,"2022-10-14T15:53:50","17,47","130,23"],
    [22660,"2022-10-14T15:55:45","15,89","123,42"],
    [22661,"2022-10-14T15:55:50","16,6","123,42"],
    [22662,"2022-10-14T15:57:45","17,14","124,56"],
    [22663,"2022-10-14T15:57:50","18,37","124,56"],
    [22664,"2022-10-14T15:59:45","18,79","127,86"],
    [22665,"2022-10-14T15:59:51","19,04","127,86"],
    [22666,"2022-10-14T16:01:46","16,13","122,41"],
    [22667,"2022-10-14T16:01:51","14,43","122,41"],
    [22668,"2022-10-14T16:03:46","17,97","124,75"],
    [22669,"2022-10-14T16:03:51","17,87","124,75"],
    [22670,"2022-10-14T16:05:46","16,21","135,53"],
    [22671,"2022-10-14T16:05:51","13,67","135,53"],
    [22672,"2022-10-14T16:07:46","16,53","126,88"],
    [22673,"2022-10-14T16:07:51","17","126,88"],
    [22674,"2022-10-14T16:09:47","14,92","120,65"],
    [22675,"2022-10-14T16:09:52","15,13","120,65"],
    [22676,"2022-10-14T16:11:47","14,93","115,18"],
    [22677,"2022-10-14T16:11:52","14,53","115,18"],
    [22678,"2022-10-14T16:13:47","15,74","121,34"],
    [22679,"2022-10-14T16:13:52","16,39","121,34"],
    [22680,"2022-10-14T16:15:47","16,79","123,18"],
    [22681,"2022-10-14T16:15:52","17,94","123,18"],
    [22682,"2022-10-14T16:17:47","19,4","134,57"],
    [22683,"2022-10-14T16:17:52","17,38","134,57"],
    [22684,"2022-10-14T16:19:48","17,41","124,84"],
    [22685,"2022-10-14T16:19:53","18,49","124,84"],
    [22686,"2022-10-14T16:21:48","19,78","120,51"],
    [22687,"2022-10-14T16:21:53","17,1","120,51"],
    [22688,"2022-10-14T16:23:48","14,63","122,69"],
    [22689,"2022-10-14T16:23:53","15,17","122,69"],
    [22690,"2022-10-14T16:25:53","15,93","121,58"],
    [22691,"2022-10-14T16:25:58","15,87","121,58"],
    [22692,"2022-10-14T16:27:53","15,55","120,37"],
    [22693,"2022-10-14T16:27:59","14,73","120,37"],
    [22694,"2022-10-14T16:29:54","18,02","121,39"],
    [22695,"2022-10-14T16:29:59","15,6","121,39"],
    [22696,"2022-10-14T16:31:54","17,53","129,43"],
    [22697,"2022-10-14T16:31:59","17,51","129,43"],
    [22698,"2022-10-14T16:33:54","16,51","128,16"],
    [22699,"2022-10-14T16:33:59","15,95","128,16"],
    [22700,"2022-10-14T16:35:59","15,94","124,26"],
    [22701,"2022-10-14T16:36:04","14,73","124,26"],
    [22702,"2022-10-14T16:38:00","15,2","128,47"],
    [22703,"2022-10-14T16:38:05","15,49","128,47"],
    [22704,"2022-10-14T16:40:00","17,51","124,3"],
    [22705,"2022-10-14T16:40:05","17,92","124,3"],
    [22706,"2022-10-14T16:42:00","18,04","131,61"],
    [22707,"2022-10-14T16:42:05","17,14","131,61"],
    [22708,"2022-10-14T16:44:00","17,17","134,63"],
    [22709,"2022-10-14T16:44:05","16,9","134,63"],
    [22710,"2022-10-14T16:46:01","15,45","122,61"],
    [22711,"2022-10-14T16:46:05","17,43","122,61"],
    [22712,"2022-10-14T16:48:01","16,04","110,43"],
    [22713,"2022-10-14T16:48:06","15,78","110,43"],
    [22714,"2022-10-14T16:50:01","18,82","118,95"],
    [22715,"2022-10-14T16:50:06","20,35","118,95"],
    [22716,"2022-10-14T16:52:01","17,79","117,69"],
    [22717,"2022-10-14T16:52:06","17,49","117,69"],
    [22718,"2022-10-14T16:54:01","15,84","119,96"],
    [22719,"2022-10-14T16:54:06","15,97","119,96"],
    [22720,"2022-10-14T16:56:02","14,83","123,87"],
    [22721,"2022-10-14T16:56:07","15,33","123,87"],
    [22722,"2022-10-14T16:58:02","15,34","112,27"],
    [22723,"2022-10-14T16:58:07","16,55","112,27"],
    [22724,"2022-10-14T17:00:02","16,17","121,57"],
    [22725,"2022-10-14T17:00:07","18,26","121,57"],
    [22726,"2022-10-14T17:02:02","16,63","124,3"],
    [22727,"2022-10-14T17:02:07","19,1","124,3"],
    [22728,"2022-10-14T17:04:02","17,26","116,62"],
    [22729,"2022-10-14T17:04:07","17,14","116,62"],
    [22730,"2022-10-14T17:06:03","21,42","129,98"],
    [22731,"2022-10-14T17:06:08","19,62","129,98"],
    [22732,"2022-10-14T17:08:03","16,82","120,29"],
    [22733,"2022-10-14T17:08:08","17,99","120,29"],
    [22734,"2022-10-14T17:10:03","19,99","109,16"],
    [22735,"2022-10-14T17:10:08","19,64","109,16"],
    [22736,"2022-10-14T17:12:03","18,91","115,98"],
    [22737,"2022-10-14T17:12:08","19,15","115,98"],
    [22738,"2022-10-14T17:14:03","20,4","112,6"],
    [22739,"2022-10-14T17:14:08","19,57","112,6"],
    [22740,"2022-10-14T17:16:04","20,92","117,78"],
    [22741,"2022-10-14T17:16:09","19,2","117,78"],
    [22742,"2022-10-14T17:18:04","17,82","104,84"],
    [22743,"2022-10-14T17:18:09","18,35","104,84"],
    [22744,"2022-10-14T17:20:04","19,17","125,8"],
    [22745,"2022-10-14T17:20:09","19,48","125,8"],
    [22746,"2022-10-14T17:22:09","18,75","114,78"],
    [22747,"2022-10-14T17:22:14","17,73","114,78"],
    [22748,"2022-10-14T17:24:09","20,81","121,8"],
    [22749,"2022-10-14T17:24:14","21,04","121,8"],
    [22750,"2022-10-14T17:26:10","18,36","127,32"],
    [22751,"2022-10-14T17:26:15","19","127,32"],
    [22752,"2022-10-14T17:28:10","17,6","120,11"],
    [22753,"2022-10-14T17:28:15","16,62","120,11"],
    [22754,"2022-10-14T17:30:10","21,88","118,97"],
    [22755,"2022-10-14T17:30:15","21,17","118,97"],
    [22756,"2022-10-14T17:32:10","19,5","123,7"],
    [22757,"2022-10-14T17:32:15","22,27","123,7"],
    [22758,"2022-10-14T17:34:10","19,25","117,35"],
    [22759,"2022-10-14T17:34:15","19,39","117,35"],
    [22760,"2022-10-14T17:36:11","20,13","110,6"],
    [22761,"2022-10-14T17:36:16","20,19","110,6"],
    [22762,"2022-10-14T17:38:11","17,16","109,46"],
    [22763,"2022-10-14T17:38:16","16,52","109,46"],
    [22764,"2022-10-14T17:40:11","20,29","116,66"],
    [22765,"2022-10-14T17:40:16","19,71","116,66"],
    [22766,"2022-10-14T17:42:16","19,8","113,52"],
    [22767,"2022-10-14T17:42:21","20,66","113,52"],
    [22768,"2022-10-14T17:44:16","20,71","118,95"],
    [22769,"2022-10-14T17:44:21","20,01","118,95"],
    [22770,"2022-10-14T17:46:17","18,44","120,7"],
    [22771,"2022-10-14T17:46:22","18,27","120,7"],
    [22772,"2022-10-14T17:48:17","19,4","116,29"],
    [22773,"2022-10-14T17:48:22","20","116,29"],
    [22774,"2022-10-14T17:50:17","18,51","121,74"],
    [22775,"2022-10-14T17:50:22","17,98","121,74"],
    [22776,"2022-10-14T17:52:22","17,98","112,92"],
    [22777,"2022-10-14T17:52:27","20,62","112,92"],
    [22778,"2022-10-14T17:54:22","19,21","120,14"],
    [22779,"2022-10-14T17:54:27","18,35","120,14"],
    [22780,"2022-10-14T17:56:23","20,48","121,81"],
    [22781,"2022-10-14T17:56:28","20,14","121,81"],
    [22782,"2022-10-14T17:58:23","16,73","124,52"],
    [22783,"2022-10-14T17:58:33","16,94","124,52"],
    [22784,"2022-10-14T18:00:28","18,51","114,14"],
    [22785,"2022-10-14T18:00:33","17,87","114,14"],
    [22786,"2022-10-14T18:02:28","21,32","118,4"],
    [22787,"2022-10-14T18:02:33","18,96","118,4"],
    [22788,"2022-10-14T18:04:29","20,41","112,52"],
    [22789,"2022-10-14T18:04:34","19,94","112,52"],
    [22790,"2022-10-14T18:06:29","19,76","114,33"],
    [22791,"2022-10-14T18:06:34","20,12","114,33"],
    [22792,"2022-10-14T18:08:29","20,33","112,07"],
    [22793,"2022-10-14T18:08:34","20,58","112,07"],
    [22794,"2022-10-14T18:10:29","17,68","109,37"],
    [22795,"2022-10-14T18:10:34","18,62","109,37"],
    [22796,"2022-10-14T18:12:29","19,61","111,82"],
    [22797,"2022-10-14T18:12:34","19,66","111,82"],
    [22798,"2022-10-14T18:14:30","21,77","115,9"],
    [22799,"2022-10-14T18:14:35","20,9","115,9"],
    [22800,"2022-10-14T18:16:30","16,38","110,95"],
    [22801,"2022-10-14T18:16:35","16,87","110,95"],
    [22802,"2022-10-14T18:18:30","17,32","107,76"],
    [22803,"2022-10-14T18:18:35","19,81","107,76"],
    [22804,"2022-10-14T18:20:30","21,28","100,02"],
    [22805,"2022-10-14T18:20:35","20,18","100,02"],
    [22806,"2022-10-14T18:22:30","19,56","96,88"],
    [22807,"2022-10-14T18:22:35","20,47","96,88"],
    [22808,"2022-10-14T18:24:31","20,3","110,47"],
    [22809,"2022-10-14T18:24:36","19,85","110,47"],
    [22810,"2022-10-14T18:26:31","20,77","114,29"],
    [22811,"2022-10-14T18:26:36","19,4","114,29"],
    [22812,"2022-10-14T18:28:31","20,19","103,22"],
    [22813,"2022-10-14T18:28:36","21,44","103,22"],
    [22814,"2022-10-14T18:30:31","20,38","108,31"],
    [22815,"2022-10-14T18:30:36","20,28","108,31"],
    [22816,"2022-10-14T18:32:31","18,87","109,34"],
    [22817,"2022-10-14T18:32:36","20,15","109,34"],
    [22818,"2022-10-14T18:34:32","20,21","99,67"],
    [22819,"2022-10-14T18:34:37","22,19","99,67"],
    [22820,"2022-10-14T18:36:32","17,73","108,65"],
    [22821,"2022-10-14T18:36:37","17,96","108,65"],
    [22822,"2022-10-14T18:38:37","18,03","96,17"],
    [22823,"2022-10-14T18:38:42","19,42","96,17"],
    [22824,"2022-10-14T18:40:37","16,3","100,6"],
    [22825,"2022-10-14T18:40:42","16,34","100,6"],
    [22826,"2022-10-14T18:42:38","14,51","97,75"],
    [22827,"2022-10-14T18:42:43","14,34","97,75"],
    [22828,"2022-10-14T18:44:38","18,72","104,22"],
    [22829,"2022-10-14T18:44:43","15,98","104,22"],
    [22830,"2022-10-14T18:46:38","19,77","101,49"],
    [22831,"2022-10-14T18:46:43","19,47","101,49"],
    [22832,"2022-10-14T18:48:38","17,34","105,21"],
    [22833,"2022-10-14T18:48:43","17,14","105,21"],
    [22834,"2022-10-14T18:50:38","19,11","103,99"],
    [22835,"2022-10-14T18:50:43","20,78","103,99"],
    [22836,"2022-10-14T18:52:39","18,53","110,7"],
    [22837,"2022-10-14T18:52:44","19,97","110,7"],
    [22838,"2022-10-14T18:54:39","19,69","114,51"],
    [22839,"2022-10-14T18:54:44","18,83","114,51"],
    [22840,"2022-10-14T18:56:39","20,62","115,55"],
    [22841,"2022-10-14T18:56:44","19,31","115,55"],
    [22842,"2022-10-14T18:58:39","18","113,88"],
    [22843,"2022-10-14T18:58:44","19,07","113,88"],
    [22844,"2022-10-14T19:00:40","20,4","107,06"],
    [22845,"2022-10-14T19:00:45","18,38","107,06"],
    [22846,"2022-10-14T19:02:40","19,65","114,79"],
    [22847,"2022-10-14T19:02:45","19,83","114,79"],
    [22848,"2022-10-14T19:04:40","17,63","110,91"],
    [22849,"2022-10-14T19:04:45","20,29","110,91"],
    [22850,"2022-10-14T19:06:40","18,22","103,41"],
    [22851,"2022-10-14T19:06:45","17,49","103,41"],
    [22852,"2022-10-14T19:08:40","16,62","108,05"],
    [22853,"2022-10-14T19:08:45","18,29","108,05"],
    [22854,"2022-10-14T19:10:41","20,08","104,66"],
    [22855,"2022-10-14T19:10:46","19,55","104,66"],
    [22856,"2022-10-14T19:12:41","18,7","101,56"],
    [22857,"2022-10-14T19:12:46","19,21","101,56"],
    [22858,"2022-10-14T19:14:41","20,93","99,86"],
    [22859,"2022-10-14T19:14:46","19,06","99,86"],
    [22860,"2022-10-14T19:16:41","19,25","116,19"],
    [22861,"2022-10-14T19:16:46","20","116,19"],
    [22862,"2022-10-14T19:18:42","16,74","106,28"],
    [22863,"2022-10-14T19:18:47","15,48","106,28"],
    [22864,"2022-10-14T19:20:42","18,89","108,55"],
    [22865,"2022-10-14T19:20:47","18,28","108,55"],
    [22866,"2022-10-14T19:22:47","18,21","107,24"],
    [22867,"2022-10-14T19:22:52","19,16","107,24"],
    [22868,"2022-10-14T19:24:47","17,21","109,3"],
    [22869,"2022-10-14T19:24:52","16,33","109,3"],
    [22870,"2022-10-14T19:26:52","18,09","100,71"],
    [22871,"2022-10-14T19:26:57","17,94","100,71"],
    [22872,"2022-10-14T19:28:52","16,6","95,85"],
    [22873,"2022-10-14T19:28:57","16,46","95,85"],
    [22874,"2022-10-14T19:30:53","17,69","107,68"],
    [22875,"2022-10-14T19:30:58","19,36","107,68"],
    [22876,"2022-10-14T19:32:53","15,77","103,09"],
    [22877,"2022-10-14T19:32:58","18,01","103,09"],
    [22878,"2022-10-14T19:34:53","19,07","109,12"],
    [22879,"2022-10-14T19:34:58","17,65","109,12"],
    [22880,"2022-10-14T19:36:53","18,79","105,19"],
    [22881,"2022-10-14T19:36:58","19,19","105,19"],
    [22882,"2022-10-14T19:38:53","18,46","102,58"],
    [22883,"2022-10-14T19:38:58","19,88","102,58"],
    [22884,"2022-10-14T19:40:54","17,26","106,68"],
    [22885,"2022-10-14T19:40:59","18,01","106,68"],
    [22886,"2022-10-14T19:42:59","17,98","102,47"],
    [22887,"2022-10-14T19:43:04","16,86","102,47"],
    [22888,"2022-10-14T19:44:59","19,38","110,28"],
    [22889,"2022-10-14T19:45:04","17,45","110,28"],
    [22890,"2022-10-14T19:46:59","16,12","97,86"],
    [22891,"2022-10-14T19:47:04","20,24","97,86"],
    [22892,"2022-10-14T19:48:59","17,98","111,31"],
    [22893,"2022-10-14T19:49:04","16,81","111,31"],
    [22894,"2022-10-14T19:51:00","18,37","101,69"],
    [22895,"2022-10-14T19:51:05","15,89","101,69"],
    [22896,"2022-10-14T19:53:00","20,79","107,95"],
    [22897,"2022-10-14T19:53:05","19,89","107,95"],
    [22898,"2022-10-14T19:55:00","16,99","115,56"],
    [22899,"2022-10-14T19:55:05","17,71","115,56"],
    [22900,"2022-10-14T19:57:00","20,29","112,98"],
    [22901,"2022-10-14T19:57:05","20,62","112,98"],
    [22902,"2022-10-14T19:59:00","17,39","114,62"],
    [22903,"2022-10-14T19:59:06","19,15","114,62"],
    [22904,"2022-10-14T20:01:01","20,64","115,73"],
    [22905,"2022-10-14T20:01:06","22,07","115,73"],
    [22906,"2022-10-14T20:03:01","18,85","101,07"],
    [22907,"2022-10-14T20:03:06","21,95","101,07"],
    [22908,"2022-10-14T20:05:01","18,88","106,22"],
    [22909,"2022-10-14T20:05:06","18,85","106,22"],
    [22910,"2022-10-14T20:07:01","16,81","114,14"],
    [22911,"2022-10-14T20:07:06","17,01","114,14"],
    [22912,"2022-10-14T20:09:02","16,66","106,66"],
    [22913,"2022-10-14T20:09:07","15,12","106,66"],
    [22914,"2022-10-14T20:11:02","20,02","111,27"],
    [22915,"2022-10-14T20:11:07","19,32","111,27"],
    [22916,"2022-10-14T20:13:02","20,75","98,21"],
    [22917,"2022-10-14T20:13:07","20,65","98,21"],
    [22918,"2022-10-14T20:15:02","19,84","99,71"],
    [22919,"2022-10-14T20:15:07","17,83","99,71"],
    [22920,"2022-10-14T20:17:02","20,35","95,15"],
    [22921,"2022-10-14T20:17:07","19,01","95,15"],
    [22922,"2022-10-14T20:19:08","19,07","115,66"],
    [22923,"2022-10-14T20:19:13","20,25","115,66"],
    [22924,"2022-10-14T20:21:08","20,28","105,43"],
    [22925,"2022-10-14T20:21:13","19,43","105,43"],
    [22926,"2022-10-14T20:23:08","19,79","110,44"],
    [22927,"2022-10-14T20:23:13","19,96","110,44"],
    [22928,"2022-10-14T20:25:11","19,99","105,48"],
    [22929,"2022-10-14T20:25:18","19,71","105,48"],
    [22930,"2022-10-14T20:27:16","19,44","116,66"],
    [22931,"2022-10-14T20:27:21","23,48","116,66"],
    [22932,"2022-10-14T20:29:16","20,09","105,73"],
    [22933,"2022-10-14T20:29:21","19,07","105,73"],
    [22934,"2022-10-14T20:31:16","22,81","103,62"],
    [22935,"2022-10-14T20:31:21","20,98","103,62"],
    [22936,"2022-10-14T20:33:21","19,4","106,09"],
    [22937,"2022-10-14T20:33:26","18,51","106,09"],
    [22938,"2022-10-14T20:35:21","16,99","113,09"],
    [22939,"2022-10-14T20:35:26","18,83","113,09"],
    [22940,"2022-10-14T20:37:21","19,28","106,69"],
    [22941,"2022-10-14T20:37:26","19,32","106,69"],
    [22942,"2022-10-14T20:39:27","19,39","103,74"],
    [22943,"2022-10-14T20:39:32","17,69","103,74"],
    [22944,"2022-10-14T20:41:27","20,29","105,92"],
    [22945,"2022-10-14T20:41:32","20,59","105,92"],
    [22946,"2022-10-14T20:43:27","20,35","101,2"],
    [22947,"2022-10-14T20:43:32","20,78","101,2"],
    [22948,"2022-10-14T20:45:27","19,14","105,97"],
    [22949,"2022-10-14T20:45:32","20,16","105,97"],
    [22950,"2022-10-14T20:47:28","21,58","111,63"],
    [22951,"2022-10-14T20:47:33","21,8","111,63"],
    [22952,"2022-10-14T20:49:28","21,21","108,09"],
    [22953,"2022-10-14T20:49:33","18,74","108,09"],
    [22954,"2022-10-14T20:51:28","20,28","102,52"],
    [22955,"2022-10-14T20:51:33","22,06","102,52"],
    [22956,"2022-10-14T20:53:28","21,51","107,28"],
    [22957,"2022-10-14T20:53:33","18,16","107,28"],
    [22958,"2022-10-14T20:55:28","16,83","99,9"],
    [22959,"2022-10-14T20:55:33","16,58","99,9"],
    [22960,"2022-10-14T20:57:29","19,79","109,7"],
    [22961,"2022-10-14T20:57:34","19,76","109,7"],
    [22962,"2022-10-14T20:59:29","18,04","94,67"],
    [22963,"2022-10-14T20:59:34","19,98","94,67"],
    [22964,"2022-10-14T20:59:59","19,03","109,93"],
    [22965,"2022-10-14T21:01:34","20,32","108,76"],
    [22966,"2022-10-14T21:01:39","23,01","108,76"],
    [22967,"2022-10-14T21:03:34","18,3","113,76"],
    [22968,"2022-10-14T21:03:39","20,84","113,76"],
    [22969,"2022-10-14T21:05:34","21,5","105,8"],
    [22970,"2022-10-14T21:05:39","21,55","105,8"],
    [22971,"2022-10-14T21:07:35","17,82","107,05"],
    [22972,"2022-10-14T21:07:40","21,74","107,05"],
    [22973,"2022-10-14T21:09:35","21,32","96,51"],
    [22974,"2022-10-14T21:09:40","21,98","96,51"],
    [22975,"2022-10-14T21:11:35","22,29","109,9"],
    [22976,"2022-10-14T21:11:40","21,37","109,9"],
    [22977,"2022-10-14T21:13:36","19,15","97,83"],
    [22978,"2022-10-14T21:13:41","23,11","97,83"],
    [22979,"2022-10-14T21:15:36","19,35","102,25"],
    [22980,"2022-10-14T21:15:41","20,4","102,25"],
    [22981,"2022-10-14T21:17:36","21,08","104,62"],
    [22982,"2022-10-14T21:17:41","18,54","104,62"],
    [22983,"2022-10-14T21:19:36","21,95","102,04"],
    [22984,"2022-10-14T21:19:41","22,28","102,04"],
    [22985,"2022-10-14T21:21:37","22,22","106,72"],
    [22986,"2022-10-14T21:21:42","20,98","106,72"],
    [22987,"2022-10-14T21:23:37","18,93","97,53"],
    [22988,"2022-10-14T21:23:42","19,39","97,53"],
    [22989,"2022-10-14T21:25:42","21,08","104,3"],
    [22990,"2022-10-14T21:25:47","20,24","104,3"],
    [22991,"2022-10-14T21:27:43","21,38","104,71"],
    [22992,"2022-10-14T21:27:48","20,39","105,31"],
    [22993,"2022-10-14T21:29:43","19,12","100,16"],
    [22994,"2022-10-14T21:29:48","21,24","103,61"],
    [22995,"2022-10-14T21:31:43","19,55","103,61"],
    [22996,"2022-10-14T21:31:48","21,64","104,29"],
    [22997,"2022-10-14T21:33:44","18,17","95,9"],
    [22998,"2022-10-14T21:33:49","17,4","105,33"],
    [22999,"2022-10-14T21:35:44","19,24","105,01"],
    [23000,"2022-10-14T21:35:49","19,18","95,88"],
    [23001,"2022-10-14T21:37:44","21,7","100,78"],
    [23002,"2022-10-14T21:37:49","19,57","101,8"],
    [23003,"2022-10-14T21:39:45","21,12","98,95"],
    [23004,"2022-10-14T21:39:50","20,38","103,52"],
    [23005,"2022-10-14T21:41:45","17,62","93,81"],
    [23006,"2022-10-14T21:41:50","17,02","103,89"],
    [23007,"2022-10-14T21:43:45","20,96","99,66"],
    [23008,"2022-10-14T21:43:50","22,07","99,66"],
    [23009,"2022-10-14T21:45:46","21,94","101,68"],
    [23010,"2022-10-14T21:45:51","21,54","101,68"],
    [23011,"2022-10-14T21:47:50","19,04","100,38"],
    [23012,"2022-10-14T21:47:55","19,39","100,38"],
    [23013,"2022-10-14T21:49:50","18,57","103,82"],
    [23014,"2022-10-14T21:49:55","17,76","103,82"],
    [23015,"2022-10-14T21:51:51","16,95","109,01"],
    [23016,"2022-10-14T21:51:56","15,61","109,01"],
    [23017,"2022-10-14T21:53:51","21,08","103,38"],
    [23018,"2022-10-14T21:53:56","18,65","103,38"],
    [23019,"2022-10-14T21:55:51","18,24","107,61"],
    [23020,"2022-10-14T21:55:56","19,21","107,61"],
    [23021,"2022-10-14T21:57:52","18,72","101,18"],
    [23022,"2022-10-14T21:57:57","18,58","101,18"],
    [23023,"2022-10-14T21:59:52","19,93","102,33"],
    [23024,"2022-10-14T21:59:57","20,73","102,33"],
    [23025,"2022-10-14T22:01:52","20,5","95,64"],
    [23026,"2022-10-14T22:01:57","20,1","95,64"],
    [23027,"2022-10-14T22:03:53","19,12","105,2"],
    [23028,"2022-10-14T22:03:58","19,18","105,2"],
    [23029,"2022-10-14T22:05:53","18,24","93,89"],
    [23030,"2022-10-14T22:05:58","19,46","93,89"],
    [23031,"2022-10-14T22:07:53","15,46","111,39"],
    [23032,"2022-10-14T22:07:58","16,42","111,39"],
    [23033,"2022-10-14T22:09:54","16,99","104,93"],
    [23034,"2022-10-14T22:09:59","16,91","104,93"],
    [23035,"2022-10-14T22:11:54","20,39","100,49"],
    [23036,"2022-10-14T22:11:59","19,4","100,49"],
    [23037,"2022-10-14T22:13:54","22,24","104,14"],
    [23038,"2022-10-14T22:13:59","21,64","104,14"],
    [23039,"2022-10-14T22:15:54","17,5","112,64"],
    [23040,"2022-10-14T22:15:59","17,58","112,64"],
    [23041,"2022-10-14T22:17:54","19,48","102,1"],
    [23042,"2022-10-14T22:17:59","17,37","102,1"],
    [23043,"2022-10-14T22:19:55","18,72","113,06"],
    [23044,"2022-10-14T22:20:00","19,92","113,06"],
    [23045,"2022-10-14T22:21:55","18,36","108,94"],
    [23046,"2022-10-14T22:22:00","18,62","108,94"],
    [23047,"2022-10-14T22:23:55","20,31","99,78"],
    [23048,"2022-10-14T22:24:01","19,41","99,78"],
    [23049,"2022-10-14T22:25:59","17,13","117,6"],
    [23050,"2022-10-14T22:26:04","18,72","117,6"],
    [23051,"2022-10-14T22:28:00","18,49","103,85"],
    [23052,"2022-10-14T22:28:05","19,01","103,85"],
    [23053,"2022-10-14T22:30:01","17,21","97,98"],
    [23054,"2022-10-14T22:30:06","17,23","97,98"],
    [23055,"2022-10-14T22:32:01","17,68","96,72"],
    [23056,"2022-10-14T22:32:06","16,75","96,72"],
    [23057,"2022-10-14T22:34:01","17,42","109,05"],
    [23058,"2022-10-14T22:34:06","19,02","109,05"],
    [23059,"2022-10-14T22:36:01","20,16","93,72"],
    [23060,"2022-10-14T22:36:06","20,72","93,72"],
    [23061,"2022-10-14T22:38:02","16,33","108,76"],
    [23062,"2022-10-14T22:38:07","14,06","108,76"],
    [23063,"2022-10-14T22:40:02","19,02","107,12"],
    [23064,"2022-10-14T22:40:07","18,3","107,12"],
    [23065,"2022-10-14T22:42:02","17,06","101,69"],
    [23066,"2022-10-14T22:42:07","15,62","101,69"],
    [23067,"2022-10-14T22:44:03","19,18","97,51"],
    [23068,"2022-10-14T22:44:08","16,42","97,51"],
    [23069,"2022-10-14T22:46:03","17,11","103,9"],
    [23070,"2022-10-14T22:46:08","16,67","103,9"],
    [23071,"2022-10-14T22:48:03","18,62","101,95"],
    [23072,"2022-10-14T22:48:08","18,75","101,95"],
    [23073,"2022-10-14T22:50:04","19,92","103,58"],
    [23074,"2022-10-14T22:50:09","18,88","103,58"],
    [23075,"2022-10-14T22:52:04","17,28","115,25"],
    [23076,"2022-10-14T22:52:09","16,1","115,25"],
    [23077,"2022-10-14T22:54:04","18,05","97,14"],
    [23078,"2022-10-14T22:54:09","19,45","97,14"],
    [23079,"2022-10-14T22:56:04","17,97","112,05"],
    [23080,"2022-10-14T22:56:09","18,04","112,05"],
    [23081,"2022-10-14T22:58:05","21,04","109,66"],
    [23082,"2022-10-14T22:58:10","19,37","109,66"],
    [23083,"2022-10-14T23:00:05","19,91","101,44"],
    [23084,"2022-10-14T23:00:10","18,9","101,44"],
    [23085,"2022-10-14T23:02:05","19,53","99,62"],
    [23086,"2022-10-14T23:02:10","21,09","99,62"],
    [23087,"2022-10-14T23:04:06","18,79","117,24"],
    [23088,"2022-10-14T23:04:11","20,04","117,24"],
    [23089,"2022-10-14T23:06:06","18,55","104,08"],
    [23090,"2022-10-14T23:06:11","18,02","104,08"],
    [23091,"2022-10-14T23:08:06","20,03","114,79"],
    [23092,"2022-10-14T23:08:11","19,25","114,79"],
    [23093,"2022-10-14T23:10:06","18,9","108,08"],
    [23094,"2022-10-14T23:10:11","19,02","108,08"],
    [23095,"2022-10-14T23:12:07","18,41","101,51"],
    [23096,"2022-10-14T23:12:12","20,09","101,51"],
    [23097,"2022-10-14T23:14:07","18,2","110,51"],
    [23098,"2022-10-14T23:14:12","17,16","110,51"],
    [23099,"2022-10-14T23:16:07","18,75","107,57"],
    [23100,"2022-10-14T23:16:12","17,5","107,57"],
    [23101,"2022-10-14T23:18:07","16,38","116,15"],
    [23102,"2022-10-14T23:18:12","17,69","116,15"],
    [23103,"2022-10-14T23:20:08","18,93","113,66"],
    [23104,"2022-10-14T23:20:13","18,49","113,66"],
    [23105,"2022-10-14T23:22:08","19,87","94,38"],
    [23106,"2022-10-14T23:22:13","17,75","94,38"],
    [23107,"2022-10-14T23:24:08","19,07","107,3"],
    [23108,"2022-10-14T23:24:13","18,77","107,3"],
    [23109,"2022-10-14T23:26:10","18,35","108,67"],
    [23110,"2022-10-14T23:26:15","17,26","108,67"],
    [23111,"2022-10-14T23:28:12","18,09","105,65"],
    [23112,"2022-10-14T23:28:17","17,97","105,65"],
    [23113,"2022-10-14T23:30:12","19,09","103,83"],
    [23114,"2022-10-14T23:30:17","16,72","103,83"],
    [23115,"2022-10-14T23:32:13","15,32","111,41"],
    [23116,"2022-10-14T23:32:18","15,14","111,41"],
    [23117,"2022-10-14T23:34:13","15,03","116,55"],
    [23118,"2022-10-14T23:34:18","16,31","116,55"],
    [23119,"2022-10-14T23:36:13","17,63","114,51"],
    [23120,"2022-10-14T23:36:18","18,12","114,51"],
    [23121,"2022-10-14T23:38:13","17,52","105,77"],
    [23122,"2022-10-14T23:38:18","17,25","105,77"],
    [23123,"2022-10-14T23:40:13","15,76","111,88"],
    [23124,"2022-10-14T23:40:18","16,19","111,88"],
    [23125,"2022-10-14T23:42:14","16,66","113,87"],
    [23126,"2022-10-14T23:42:19","18,38","113,87"],
    [23127,"2022-10-14T23:44:14","14,36","112,39"],
    [23128,"2022-10-14T23:44:19","14,96","112,39"],
    [23129,"2022-10-14T23:46:14","15,3","116,68"],
    [23130,"2022-10-14T23:46:19","15,28","116,68"],
    [23131,"2022-10-14T23:48:14","15,69","120,43"],
    [23132,"2022-10-14T23:48:19","16,04","120,43"],
    [23133,"2022-10-14T23:50:14","16,41","105,8"],
    [23134,"2022-10-14T23:50:19","14,85","105,8"],
    [23135,"2022-10-14T23:52:15","16,76","110,66"],
    [23136,"2022-10-14T23:52:20","14,74","110,66"],
    [23137,"2022-10-14T23:54:15","12,81","112,41"],
    [23138,"2022-10-14T23:54:20","13,98","112,41"],
    [23139,"2022-10-14T23:56:18","15,92","102,87"],
    [23140,"2022-10-14T23:56:24","15,72","102,87"],
    [23141,"2022-10-14T23:58:22","17,05","111,78"],
    [23142,"2022-10-14T23:58:27","15,43","111,78"],
    [23143,"2022-10-15T00:00:25","14,87","110,16"],
    [23144,"2022-10-15T00:00:30","14,59","110,16"],
    [23145,"2022-10-15T00:02:26","15,75","105,4"],
    [23146,"2022-10-15T00:02:31","14,76","105,4"],
    [23147,"2022-10-15T00:04:29","17,06","107,43"],
    [23148,"2022-10-15T00:04:34","17,24","107,43"],
    [23149,"2022-10-15T00:06:27","17,75","101,91"],
    [23150,"2022-10-15T00:06:34","16,87","101,91"],
    [23151,"2022-10-15T00:08:31","15,99","108,16"],
    [23152,"2022-10-15T00:08:36","16,53","108,16"],
    [23153,"2022-10-15T00:10:35","16,55","105,71"],
    [23154,"2022-10-15T00:10:40","17,53","105,71"],
    [23155,"2022-10-15T00:12:40","16,13","113,24"],
    [23156,"2022-10-15T00:12:45","15,48","113,24"],
    [23157,"2022-10-15T00:14:41","14,61","104,64"],
    [23158,"2022-10-15T00:14:47","16,37","104,64"],
    [23159,"2022-10-15T00:16:43","15,92","105,81"],
    [23160,"2022-10-15T00:16:48","16,96","105,81"],
    [23161,"2022-10-15T00:18:45","17,69","109,99"],
    [23162,"2022-10-15T00:18:50","17,34","109,99"],
    [23163,"2022-10-15T00:20:46","13,2","113,08"],
    [23164,"2022-10-15T00:20:52","15,23","113,08"],
    [23165,"2022-10-15T00:22:52","15","98,36"],
    [23166,"2022-10-15T00:22:57","17,35","98,36"],
    [23167,"2022-10-15T00:24:55","14,04","108,51"],
    [23168,"2022-10-15T00:25:01","16,2","108,51"],
    [23169,"2022-10-15T00:26:58","15,6","109,79"],
    [23170,"2022-10-15T00:27:04","16,6","109,79"],
    [23171,"2022-10-15T00:29:02","13,38","105,31"],
    [23172,"2022-10-15T00:29:07","14,06","105,31"],
    [23173,"2022-10-15T00:31:05","13,97","112,7"],
    [23174,"2022-10-15T00:31:08","13,11","112,7"],
    [23175,"2022-10-15T00:33:08","16","114,07"],
    [23176,"2022-10-15T00:33:33","15,33","114,07"],
    [23177,"2022-10-15T00:35:27","14,13","106,99"],
    [23178,"2022-10-15T00:35:36","14,65","106,99"],
    [23179,"2022-10-15T00:37:36","14,99","108,32"],
    [23180,"2022-10-15T00:37:40","16,85","108,32"],
    [23181,"2022-10-15T00:39:36","16,81","114,42"],
    [23182,"2022-10-15T00:39:42","17","114,42"],
    [23183,"2022-10-15T00:41:37","17,7","101,75"],
    [23184,"2022-10-15T00:41:43","16,61","101,75"],
    [23185,"2022-10-15T00:43:38","14,62","104,16"],
    [23186,"2022-10-15T00:43:44","17,64","104,16"],
    [23187,"2022-10-15T00:45:42","16,83","112,68"],
    [23188,"2022-10-15T00:45:47","16,9","112,68"],
    [23189,"2022-10-15T00:47:44","14,4","109,63"],
    [23190,"2022-10-15T00:47:48","15,5","109,63"],
    [23191,"2022-10-15T00:49:49","15,41","108,18"],
    [23192,"2022-10-15T00:49:53","13,59","108,18"],
    [23193,"2022-10-15T00:51:46","15,63","100,05"],
    [23194,"2022-10-15T00:51:58","14,52","100,05"],
    [23195,"2022-10-15T00:53:54","17,57","95,11"],
    [23196,"2022-10-15T00:54:00","17,05","95,11"],
    [23197,"2022-10-15T00:55:58","15,36","107,57"],
    [23198,"2022-10-15T00:56:08","18,3","107,57"],
    [23199,"2022-10-15T00:58:00","18,06","100,95"],
    [23200,"2022-10-15T00:58:14","15,54","100,95"],
    [23201,"2022-10-15T01:00:04","16,23","110,12"],
    [23202,"2022-10-15T01:00:14","16,84","110,12"],
    [23203,"2022-10-15T01:02:13","15,83","105,67"],
    [23204,"2022-10-15T01:02:20","16,11","105,67"],
    [23205,"2022-10-15T01:04:17","16,42","107,19"],
    [23206,"2022-10-15T01:04:21","15,94","107,19"],
    [23207,"2022-10-15T01:06:19","17,36","104,31"],
    [23208,"2022-10-15T01:06:24","16,55","104,31"],
    [23209,"2022-10-15T01:08:24","16,78","100,19"],
    [23210,"2022-10-15T01:08:30","16,9","100,19"],
    [23211,"2022-10-15T01:10:27","16,05","102,13"],
    [23212,"2022-10-15T01:10:32","16,68","102,13"],
    [23213,"2022-10-15T01:12:31","16,05","110,72"],
    [23214,"2022-10-15T01:12:34","13,61","110,72"],
    [23215,"2022-10-15T01:14:29","15,32","108,67"],
    [23216,"2022-10-15T01:14:34","15,45","108,67"],
    [23217,"2022-10-15T01:16:29","17,63","108,67"],
    [23218,"2022-10-15T01:16:35","16,29","109,59"],
    [23219,"2022-10-15T01:18:33","18,26","101,29"],
    [23220,"2022-10-15T01:18:37","17,63","101,29"],
    [23221,"2022-10-15T01:20:36","13,29","98,48"],
    [23222,"2022-10-15T01:20:41","14,51","112,04"],
    [23223,"2022-10-15T01:22:38","17,32","101,21"],
    [23224,"2022-10-15T01:22:43","16,39","114,83"],
    [23225,"2022-10-15T01:24:41","16,99","114,83"],
    [23226,"2022-10-15T01:24:46","16,79","106,94"],
    [23227,"2022-10-15T01:26:46","15,76","117,15"],
    [23228,"2022-10-15T01:26:50","14,45","117,15"],
    [23229,"2022-10-15T01:28:49","17,29","115,76"],
    [23230,"2022-10-15T01:28:54","18,01","109,35"],
    [23231,"2022-10-15T01:30:52","12,51","114,35"],
    [23232,"2022-10-15T01:30:56","13,05","114,35"],
    [23233,"2022-10-15T01:32:54","15,66","106,28"],
    [23234,"2022-10-15T01:32:59","14,86","106,28"],
    [23235,"2022-10-15T01:34:56","14,58","113,6"],
    [23236,"2022-10-15T01:35:01","16,33","114,5"],
    [23237,"2022-10-15T01:36:58","13,19","114,5"],
    [23238,"2022-10-15T01:37:04","13,57","112,07"],
    [23239,"2022-10-15T01:39:00","13,66","119,62"],
    [23240,"2022-10-15T01:39:05","14","119,62"],
    [23241,"2022-10-15T01:41:04","16,59","109,25"],
    [23242,"2022-10-15T01:41:23","16,17","107,27"],
    [23243,"2022-10-15T01:43:05","13,4","115,66"],
    [23244,"2022-10-15T01:43:29","12,41","116,59"],
    [23245,"2022-10-15T01:45:28","16,04","116,59"],
    [23246,"2022-10-15T01:45:33","15,81","109,66"],
    [23247,"2022-10-15T01:47:04","15,86","109,66"],
    [23248,"2022-10-15T01:47:33","12,72","120,59"],
    [23249,"2022-10-15T01:49:32","15,09","102,61"],
    [23250,"2022-10-15T01:49:37","13,15","102,2"],
    [23251,"2022-10-15T01:51:37","16,91","112,78"],
    [23252,"2022-10-15T01:51:42","15,9","108,08"],
    [23253,"2022-10-15T01:53:40","16,47","108,08"],
    [23254,"2022-10-15T01:53:45","15,16","114,48"],
    [23255,"2022-10-15T01:55:41","15,17","103,71"],
    [23256,"2022-10-15T01:55:46","12,46","101,46"],
    [23257,"2022-10-15T01:57:44","13,82","101,46"],
    [23258,"2022-10-15T01:57:48","13,57","108,53"],
    [23259,"2022-10-15T01:59:45","15,62","116,12"],
    [23260,"2022-10-15T01:59:50","14,62","116,12"],
    [23261,"2022-10-15T02:01:14","14,2","117,78"],
    [23262,"2022-10-15T02:01:51","16,26","117,78"],
    [23263,"2022-10-15T02:03:51","14,71","114,37"],
    [23264,"2022-10-15T02:03:55","13,97","117,83"],
    [23265,"2022-10-15T02:05:54","15,54","116,98"],
    [23266,"2022-10-15T02:06:00","14,71","112,2"],
    [23267,"2022-10-15T02:07:59","16,06","116,05"],
    [23268,"2022-10-15T02:08:04","15,21","116,05"],
    [23269,"2022-10-15T02:10:03","14,96","115,28"],
    [23270,"2022-10-15T02:10:07","15,06","115,28"],
    [23271,"2022-10-15T02:12:04","13,79","118,8"],
    [23272,"2022-10-15T02:12:09","15,29","111,93"],
    [23273,"2022-10-15T02:14:12","15,23","107,79"],
    [23274,"2022-10-15T02:14:21","14,84","106,87"],
    [23275,"2022-10-15T02:16:14","15,51","110,17"],
    [23276,"2022-10-15T02:16:22","15,73","110,17"],
    [23277,"2022-10-15T02:18:18","15,85","101,33"],
    [23278,"2022-10-15T02:18:43","14,9","105,96"],
    [23279,"2022-10-15T02:20:20","13,24","115,21"],
    [23280,"2022-10-15T02:20:54","16,27","109,94"],
    [23281,"2022-10-15T02:22:33","15,64","122,98"],
    [23282,"2022-10-15T02:23:04","15,57","122,98"],
    [23283,"2022-10-15T02:24:40","14,05","115,66"],
    [23284,"2022-10-15T02:25:07","14,3","115,66"],
    [23285,"2022-10-15T02:27:06","15,75","108,74"],
    [23286,"2022-10-15T02:27:12","15,58","108,74"],
    [23287,"2022-10-15T02:29:11","16,42","105,27"],
    [23288,"2022-10-15T02:29:22","17,53","105,27"],
    [23289,"2022-10-15T02:31:21","16,24","102,25"],
    [23290,"2022-10-15T02:31:24","16,85","102,25"],
    [23291,"2022-10-15T02:33:22","16,07","99,94"],
    [23292,"2022-10-15T02:33:27","15,39","99,94"],
    [23293,"2022-10-15T02:35:21","15,48","103,67"],
    [23294,"2022-10-15T02:35:27","14,22","103,67"],
    [23295,"2022-10-15T02:37:25","16,53","108,22"],
    [23296,"2022-10-15T02:37:31","17,82","111,8"],
    [23297,"2022-10-15T02:39:30","14,25","115,03"],
    [23298,"2022-10-15T02:39:36","16,55","115,35"],
    [23299,"2022-10-15T02:41:32","17,43","116,7"],
    [23300,"2022-10-15T02:41:38","18,01","116,7"],
    [23301,"2022-10-15T02:43:35","18,46","113,89"],
    [23302,"2022-10-15T02:43:39","16,86","114,01"],
    [23303,"2022-10-15T02:45:37","17,99","114,01"],
    [23304,"2022-10-15T02:45:44","18,87","114,71"],
    [23305,"2022-10-15T02:47:42","17,76","117,48"],
    [23306,"2022-10-15T02:47:52","18,48","109,7"],
    [23307,"2022-10-15T02:49:48","19,56","106,74"],
    [23308,"2022-10-15T02:49:57","19,42","106,74"],
    [23309,"2022-10-15T02:51:46","20,47","113,26"],
    [23310,"2022-10-15T02:51:58","18,41","118,57"],
    [23311,"2022-10-15T02:53:53","18,02","119,61"],
    [23312,"2022-10-15T02:53:59","16,32","117,08"],
    [23313,"2022-10-15T02:55:46","17,42","117,08"],
    [23314,"2022-10-15T02:56:00","15,97","108,11"],
    [23315,"2022-10-15T02:57:54","16,84","106,69"],
    [23316,"2022-10-15T02:58:00","15,55","106,69"],
    [23317,"2022-10-15T02:59:57","17,07","103,18"],
    [23318,"2022-10-15T03:00:26","16,11","111,63"],
    [23319,"2022-10-15T03:02:08","15,47","112,56"],
    [23320,"2022-10-15T03:02:31","16,39","106,45"],
    [23321,"2022-10-15T03:04:14","14,4","112,65"],
    [23322,"2022-10-15T03:04:35","14,21","106,74"],
    [23323,"2022-10-15T03:06:12","16,29","106,74"],
    [23324,"2022-10-15T03:06:39","15,45","112,29"],
    [23325,"2022-10-15T03:08:39","17,02","112,69"],
    [23326,"2022-10-15T03:08:45","17,5","115,33"],
    [23327,"2022-10-15T03:10:44","17,2","115,33"],
    [23328,"2022-10-15T03:10:50","16,85","115,1"],
    [23329,"2022-10-15T03:12:46","15,87","111,15"],
    [23330,"2022-10-15T03:12:52","17,26","111,15"],
    [23331,"2022-10-15T03:14:48","16,35","105,51"],
    [23332,"2022-10-15T03:14:54","16,51","104,05"],
    [23333,"2022-10-15T03:16:49","15,5","107,49"],
    [23334,"2022-10-15T03:16:54","16,86","107,49"],
    [23335,"2022-10-15T03:18:53","15,93","113,38"],
    [23336,"2022-10-15T03:18:57","16,64","113,38"],
    [23337,"2022-10-15T03:20:56","18,72","109,35"],
    [23338,"2022-10-15T03:20:59","19,4","109,35"],
    [23339,"2022-10-15T03:22:58","18,29","116,5"],
    [23340,"2022-10-15T03:23:02","19,63","116,5"],
    [23341,"2022-10-15T03:25:01","17,97","112,74"],
    [23342,"2022-10-15T03:25:06","18,29","110,15"],
    [23343,"2022-10-15T03:27:03","15,09","104,05"],
    [23344,"2022-10-15T03:27:08","15,87","109,98"],
    [23345,"2022-10-15T03:29:06","17,2","114,37"],
    [23346,"2022-10-15T03:29:11","17,23","112,11"],
    [23347,"2022-10-15T03:31:10","17,02","109,9"],
    [23348,"2022-10-15T03:31:16","18,14","110,4"],
    [23349,"2022-10-15T03:33:13","16,96","104,5"],
    [23350,"2022-10-15T03:33:19","17,92","104,5"],
    [23351,"2022-10-15T03:35:14","18,68","109,97"],
    [23352,"2022-10-15T03:35:21","15,5","109,97"],
    [23353,"2022-10-15T03:37:17","17,13","105,5"],
    [23354,"2022-10-15T03:37:22","15,92","105,5"],
    [23355,"2022-10-15T03:39:20","18,46","117,25"],
    [23356,"2022-10-15T03:39:26","17,19","109"],
    [23357,"2022-10-15T03:41:26","18,66","110,63"],
    [23358,"2022-10-15T03:41:32","18,79","110,63"],
    [23359,"2022-10-15T03:43:28","16,43","109,21"],
    [23360,"2022-10-15T03:43:33","18,24","109,21"],
    [23361,"2022-10-15T03:45:41","18,33","112,96"],
    [23362,"2022-10-15T03:45:48","16,97","106,77"],
    [23363,"2022-10-15T03:47:44","18,22","101,97"],
    [23364,"2022-10-15T03:47:48","17,13","104,79"],
    [23365,"2022-10-15T03:49:46","16,38","100,82"],
    [23366,"2022-10-15T03:49:52","15,06","100,82"],
    [23367,"2022-10-15T03:51:50","16,85","107,27"],
    [23368,"2022-10-15T03:51:55","16,32","100,3"],
    [23369,"2022-10-15T03:53:50","16,09","102,21"],
    [23370,"2022-10-15T03:53:56","16,43","102,21"],
    [23371,"2022-10-15T03:55:56","14,95","107,38"],
    [23372,"2022-10-15T03:56:01","14,72","107,38"],
    [23373,"2022-10-15T03:57:57","17,27","105,94"],
    [23374,"2022-10-15T03:58:03","17,43","105,94"],
    [23375,"2022-10-15T04:00:02","16,27","110,46"],
    [23376,"2022-10-15T04:00:27","16,13","110,46"],
    [23377,"2022-10-15T04:02:23","17,22","105,34"],
    [23378,"2022-10-15T04:02:29","15,09","105,34"],
    [23379,"2022-10-15T04:04:08","16,03","108,76"],
    [23380,"2022-10-15T04:04:37","16,89","108,76"],
    [23381,"2022-10-15T04:06:33","17,41","109,82"],
    [23382,"2022-10-15T04:06:38","17,32","109,82"],
    [23383,"2022-10-15T04:08:36","16,76","112,23"],
    [23384,"2022-10-15T04:08:44","17,53","112,23"],
    [23385,"2022-10-15T04:10:14","15,86","113,37"],
    [23386,"2022-10-15T04:10:48","17,21","113,37"],
    [23387,"2022-10-15T04:12:42","14,53","104,52"],
    [23388,"2022-10-15T04:12:49","16,14","104,52"],
    [23389,"2022-10-15T04:14:45","15,43","113,9"],
    [23390,"2022-10-15T04:14:52","16,01","113,9"],
    [23391,"2022-10-15T04:16:50","14,54","106,28"],
    [23392,"2022-10-15T04:16:54","15,34","106,28"],
    [23393,"2022-10-15T04:18:28","13,95","111,08"],
    [23394,"2022-10-15T04:19:01","14,95","111,08"],
    [23395,"2022-10-15T04:20:28","14,16","104,37"],
    [23396,"2022-10-15T04:21:02","15,98","104,37"],
    [23397,"2022-10-15T04:22:56","15,04","108,5"],
    [23398,"2022-10-15T04:23:03","14,29","108,5"],
    [23399,"2022-10-15T04:25:00","17,16","105,25"],
    [23400,"2022-10-15T04:25:05","16,5","105,25"],
    [23401,"2022-10-15T04:27:04","18,15","106,47"],
    [23402,"2022-10-15T04:27:10","17,23","106,47"],
    [23403,"2022-10-15T04:29:05","17,31","110,33"],
    [23404,"2022-10-15T04:29:10","15,54","110,33"],
    [23405,"2022-10-15T04:31:09","16,23","106,73"],
    [23406,"2022-10-15T04:31:15","15,69","106,73"],
    [23407,"2022-10-15T04:33:14","16,87","98,76"],
    [23408,"2022-10-15T04:33:21","17,42","98,76"],
    [23409,"2022-10-15T04:35:21","14,86","108,16"],
    [23410,"2022-10-15T04:35:26","14,24","108,16"],
    [23411,"2022-10-15T04:36:54","15,05","102,3"],
    [23412,"2022-10-15T04:37:30","16,8","102,3"],
    [23413,"2022-10-15T04:39:26","17,09","97,93"],
    [23414,"2022-10-15T04:39:32","17,3","97,93"],
    [23415,"2022-10-15T04:41:28","16,86","95,97"],
    [23416,"2022-10-15T04:41:34","16,31","95,97"],
    [23417,"2022-10-15T04:42:58","18,05","92,16"],
    [23418,"2022-10-15T04:43:34","14,93","92,16"],
    [23419,"2022-10-15T04:45:29","16,82","107,08"],
    [23420,"2022-10-15T04:45:34","18,3","107,08"],
    [23421,"2022-10-15T04:47:34","15,62","175,82"],
    [23422,"2022-10-15T04:47:38","15,73","175,82"],
    [23423,"2022-10-15T04:49:37","14,7","95,22"],
    [23424,"2022-10-15T04:49:43","14,29","95,22"],
    [23425,"2022-10-15T04:51:38","17,16","93,39"],
    [23426,"2022-10-15T04:51:43","14,99","93,39"],
    [23427,"2022-10-15T04:53:43","15,31","96,27"],
    [23428,"2022-10-15T04:53:54","15,49","96,27"],
    [23429,"2022-10-15T04:55:46","16,5","103,97"],
    [23430,"2022-10-15T04:55:58","16,15","103,97"],
    [23431,"2022-10-15T04:57:14","17,25","103,97"],
    [23432,"2022-10-15T04:58:00","17,01","103,43"],
    [23433,"2022-10-15T04:59:53","15,11","100,12"],
    [23434,"2022-10-15T05:00:08","14,24","105,09"],
    [23435,"2022-10-15T05:02:04","16,32","105,09"],
    [23436,"2022-10-15T05:02:09","15,92","102,71"],
    [23437,"2022-10-15T05:04:08","13,46","102,61"],
    [23438,"2022-10-15T05:04:14","12,98","102,61"],
    [23439,"2022-10-15T05:06:14","15,07","94,34"],
    [23440,"2022-10-15T05:06:19","14,06","100,85"],
    [23441,"2022-10-15T05:08:21","14","106,68"],
    [23442,"2022-10-15T05:08:38","12,25","106,71"],
    [23443,"2022-10-15T05:10:38","16,18","105,05"],
    [23444,"2022-10-15T05:10:44","14,02","105,05"],
    [23445,"2022-10-15T05:12:24","14,42","105,05"],
    [23446,"2022-10-15T05:13:00","13,1","90,64"],
    [23447,"2022-10-15T05:14:56","15,2","90,21"],
    [23448,"2022-10-15T05:15:00","14,08","96,99"],
    [23449,"2022-10-15T05:16:27","14,93","96,72"],
    [23450,"2022-10-15T05:17:05","14,61","100,55"],
    [23451,"2022-10-15T05:19:02","14,22","100,55"],
    [23452,"2022-10-15T05:19:06","14,17","109,3"],
    [23453,"2022-10-15T05:21:05","16,34","109,3"],
    [23454,"2022-10-15T05:21:09","15,3","109,3"],
    [23455,"2022-10-15T05:22:32","15,37","104,07"],
    [23456,"2022-10-15T05:23:14","13,03","104,07"],
    [23457,"2022-10-15T05:25:13","13,28","102,31"],
    [23458,"2022-10-15T05:25:22","13,57","102,31"],
    [23459,"2022-10-15T05:27:19","14,5","107,05"],
    [23460,"2022-10-15T05:27:28","14,91","107,05"],
    [23461,"2022-10-15T05:29:25","15,27","98,45"],
    [23462,"2022-10-15T05:29:31","13,87","98,45"],
    [23463,"2022-10-15T05:31:35","13,87","102,31"],
    [23464,"2022-10-15T05:31:40","12,56","97,5"],
    [23465,"2022-10-15T05:33:34","13,17","100,83"],
    [23466,"2022-10-15T05:33:41","13,63","99,61"],
    [23467,"2022-10-15T05:35:35","13,33","99,71"],
    [23468,"2022-10-15T05:35:41","12,83","104,74"],
    [23469,"2022-10-15T05:37:38","13,08","98,24"],
    [23470,"2022-10-15T05:37:43","13,6","98,24"],
    [23471,"2022-10-15T05:39:43","15,26","93,85"],
    [23472,"2022-10-15T05:39:48","15,01","93,85"],
    [23473,"2022-10-15T05:41:45","13,4","98,88"],
    [23474,"2022-10-15T05:41:50","14","98,88"],
    [23475,"2022-10-15T05:43:49","13,98","95,95"],
    [23476,"2022-10-15T05:43:53","15,26","95,95"],
    [23477,"2022-10-15T05:45:52","15,12","97,77"],
    [23478,"2022-10-15T05:45:56","16,28","97,77"],
    [23479,"2022-10-15T05:47:53","14,27","88,66"],
    [23480,"2022-10-15T05:48:01","15,59","88,66"],
    [23481,"2022-10-15T05:49:56","10,59","133,97"],
    [23482,"2022-10-15T05:50:03","12,64","133,97"],
    [23483,"2022-10-15T05:51:58","12,44","103,15"],
    [23484,"2022-10-15T05:52:04","13,54","103,15"],
    [23485,"2022-10-15T05:54:02","15,13","94,88"],
    [23486,"2022-10-15T05:54:08","15,45","94,88"],
    [23487,"2022-10-15T05:56:03","14,27","101,78"],
    [23488,"2022-10-15T05:56:09","14,33","101,78"],
    [23489,"2022-10-15T05:58:04","13,15","104,72"],
    [23490,"2022-10-15T05:58:10","13,89","104,72"],
    [23491,"2022-10-15T06:00:05","14,98","93,42"],
    [23492,"2022-10-15T06:00:10","16,84","93,42"],
    [23493,"2022-10-15T06:02:09","14,42","97,46"],
    [23494,"2022-10-15T06:02:15","13,69","97,46"],
    [23495,"2022-10-15T06:04:11","13,81","91,04"],
    [23496,"2022-10-15T06:04:17","13,92","91,04"],
    [23497,"2022-10-15T06:06:14","13,95","89,7"],
    [23498,"2022-10-15T06:06:18","12,79","89,7"],
    [23499,"2022-10-15T06:08:15","15,44","84,94"],
    [23500,"2022-10-15T06:08:20","14,33","84,94"],
    [23501,"2022-10-15T06:10:20","12,7","93,56"],
    [23502,"2022-10-15T06:10:25","14,19","93,56"],
    [23503,"2022-10-15T06:12:25","14,65","95,32"],
    [23504,"2022-10-15T06:12:53","13,47","95,32"],
    [23505,"2022-10-15T06:14:24","13,15","97,95"],
    [23506,"2022-10-15T06:14:54","13,05","97,95"],
    [23507,"2022-10-15T06:16:53","15,14","95,91"],
    [23508,"2022-10-15T06:16:59","14,12","95,91"],
    [23509,"2022-10-15T06:18:58","13,73","108,34"],
    [23510,"2022-10-15T06:19:03","12,71","108,34"],
    [23511,"2022-10-15T06:21:02","14,27","94,81"],
    [23512,"2022-10-15T06:21:07","13,37","94,81"],
    [23513,"2022-10-15T06:23:00","14,52","98,32"],
    [23514,"2022-10-15T06:23:10","13,84","98,32"],
    [23515,"2022-10-15T06:25:08","16,31","96,96"],
    [23516,"2022-10-15T06:25:14","16,16","96,96"],
    [23517,"2022-10-15T06:27:12","15,92","99,08"],
    [23518,"2022-10-15T06:27:17","16,54","99,08"],
    [23519,"2022-10-15T06:28:46","15,28","111,16"],
    [23520,"2022-10-15T06:29:32","15,8","111,16"],
    [23521,"2022-10-15T06:31:31","14,11","104,59"],
    [23522,"2022-10-15T06:31:37","13,79","104,59"],
    [23523,"2022-10-15T06:33:32","14,9","99,74"],
    [23524,"2022-10-15T06:33:53","13,34","99,74"],
    [23525,"2022-10-15T06:35:48","15,98","102,38"],
    [23526,"2022-10-15T06:35:54","15,07","102,38"],
    [23527,"2022-10-15T06:37:53","16,94","103,74"],
    [23528,"2022-10-15T06:37:57","16,84","103,74"],
    [23529,"2022-10-15T06:39:55","16,1","92,35"],
    [23530,"2022-10-15T06:40:22","16,07","92,35"],
    [23531,"2022-10-15T06:42:00","16,08","94,73"],
    [23532,"2022-10-15T06:42:42","14,7","94,73"],
    [23533,"2022-10-15T06:44:42","15,31","100,19"],
    [23534,"2022-10-15T06:44:46","15,79","100,19"],
    [23535,"2022-10-15T06:46:42","15,17","97,61"],
    [23536,"2022-10-15T06:46:54","14,27","97,61"],
    [23537,"2022-10-15T06:48:41","15,59","104,48"],
    [23538,"2022-10-15T06:48:54","16,6","104,48"],
    [23539,"2022-10-15T06:50:44","14,31","106,35"],
    [23540,"2022-10-15T06:50:58","14,78","106,35"],
    [23541,"2022-10-15T06:52:55","16,39","105,28"],
    [23542,"2022-10-15T06:53:01","17,85","106,97"],
    [23543,"2022-10-15T06:54:57","17,6","107,74"],
    [23544,"2022-10-15T06:55:03","17,59","107,74"],
    [23545,"2022-10-15T06:56:50","17,68","102,13"],
    [23546,"2022-10-15T06:57:05","17,19","102,13"],
    [23547,"2022-10-15T06:59:04","16,98","107,23"],
    [23548,"2022-10-15T06:59:10","18,66","107,23"],
    [23549,"2022-10-15T07:01:09","17,61","111,18"],
    [23550,"2022-10-15T07:01:13","17,95","111,18"],
    [23551,"2022-10-15T07:03:10","16,11","106,93"],
    [23552,"2022-10-15T07:03:14","15,99","106,93"],
    [23553,"2022-10-15T07:05:10","17,07","105,09"],
    [23554,"2022-10-15T07:05:16","15,44","105,09"],
    [23555,"2022-10-15T07:07:14","18,37","109,74"],
    [23556,"2022-10-15T07:07:19","17,96","109,74"],
    [23557,"2022-10-15T07:09:17","15,49","98,99"],
    [23558,"2022-10-15T07:09:47","17,28","98,99"],
    [23559,"2022-10-15T07:11:26","18,1","105,63"],
    [23560,"2022-10-15T07:11:51","16,86","105,63"],
    [23561,"2022-10-15T07:13:27","14,47","105,53"],
    [23562,"2022-10-15T07:13:59","18,44","105,53"],
    [23563,"2022-10-15T07:15:57","18,48","95,97"],
    [23564,"2022-10-15T07:16:02","17,86","95,97"],
    [23565,"2022-10-15T07:18:02","15,52","99,01"],
    [23566,"2022-10-15T07:18:07","16,64","99,01"],
    [23567,"2022-10-15T07:20:05","15,63","94,29"],
    [23568,"2022-10-15T07:20:10","15","94,29"],
    [23569,"2022-10-15T07:22:09","14,19","91,38"],
    [23570,"2022-10-15T07:22:15","16,3","96,59"],
    [23571,"2022-10-15T07:24:15","17,07","102,48"],
    [23572,"2022-10-15T07:24:20","18,49","99,28"],
    [23573,"2022-10-15T07:26:19","14,18","98,39"],
    [23574,"2022-10-15T07:26:28","15,16","95,99"],
    [23575,"2022-10-15T07:28:24","16,03","89,74"],
    [23576,"2022-10-15T07:28:38","14,89","92,76"],
    [23577,"2022-10-15T07:30:37","14,44","92,76"],
    [23578,"2022-10-15T07:30:43","17,15","95,37"],
    [23579,"2022-10-15T07:32:42","14,47","93,89"],
    [23580,"2022-10-15T07:33:11","13,87","90,51"],
    [23581,"2022-10-15T07:34:45","16,4","84,77"],
    [23582,"2022-10-15T07:35:23","14,88","80,56"],
    [23583,"2022-10-15T07:37:18","13,76","80,56"],
    [23584,"2022-10-15T07:37:23","14,24","81,98"],
    [23585,"2022-10-15T07:39:21","15,04","81,86"],
    [23586,"2022-10-15T07:39:27","15,18","81,86"],
    [23587,"2022-10-15T07:41:27","14,57","88,77"],
    [23588,"2022-10-15T07:41:32","14,54","88,77"],
    [23589,"2022-10-15T07:43:27","12,86","87,13"],
    [23590,"2022-10-15T07:43:33","13,16","87,13"],
    [23591,"2022-10-15T07:45:32","11,96","93,46"],
    [23592,"2022-10-15T07:45:42","15,69","93,46"],
    [23593,"2022-10-15T07:47:35","15,86","87,01"],
    [23594,"2022-10-15T07:47:44","15,11","87,01"],
    [23595,"2022-10-15T07:49:34","14,13","84,69"],
    [23596,"2022-10-15T07:49:52","16,13","84,69"],
    [23597,"2022-10-15T07:51:48","15,77","75,06"],
    [23598,"2022-10-15T07:51:52","15,7","75,06"],
    [23599,"2022-10-15T07:53:44","15,54","85,41"],
    [23600,"2022-10-15T07:53:56","15,01","85,41"],
    [23601,"2022-10-15T07:55:55","16,1","77,78"],
    [23602,"2022-10-15T07:56:26","13,54","77,78"],
    [23603,"2022-10-15T07:58:23","15,67","82,18"],
    [23604,"2022-10-15T07:58:29","15,95","82,18"],
    [23605,"2022-10-15T07:59:52","15,68","84,73"],
    [23606,"2022-10-15T08:00:32","14,82","84,73"],
    [23607,"2022-10-15T08:02:01","15,33","80,4"],
    [23608,"2022-10-15T08:02:35","13,86","80,4"],
    [23609,"2022-10-15T08:04:31","16,58","79,27"],
    [23610,"2022-10-15T08:04:37","16,03","79,27"],
    [23611,"2022-10-15T08:06:09","14,54","74,25"],
    [23612,"2022-10-15T08:06:46","15,02","74,25"],
    [23613,"2022-10-15T08:08:44","14,61","82,77"],
    [23614,"2022-10-15T08:08:49","15,87","82,77"],
    [23615,"2022-10-15T08:10:45","14,69","80,1"],
    [23616,"2022-10-15T08:10:51","14,7","80,1"],
    [23617,"2022-10-15T08:12:22","18,42","78,04"],
    [23618,"2022-10-15T08:12:51","16,95","78,04"],
    [23619,"2022-10-15T08:14:49","16,16","79,56"],
    [23620,"2022-10-15T08:14:55","17,05","79,56"],
    [23621,"2022-10-15T08:16:27","15,04","68,81"],
    [23622,"2022-10-15T08:16:55","18,1","68,81"],
    [23623,"2022-10-15T08:18:51","15,55","77,34"],
    [23624,"2022-10-15T08:18:56","14,51","77,34"],
    [23625,"2022-10-15T08:20:32","16,31","71,25"],
    [23626,"2022-10-15T08:20:58","17,26","71,25"],
    [23627,"2022-10-15T08:22:55","17,87","69,58"],
    [23628,"2022-10-15T08:23:01","18,56","69,58"],
    [23629,"2022-10-15T08:24:59","17,19","74,01"],
    [23630,"2022-10-15T08:25:02","16,53","74,01"],
    [23631,"2022-10-15T08:26:59","18,11","67,07"],
    [23632,"2022-10-15T08:27:04","16,89","67,07"],
    [23633,"2022-10-15T08:29:00","19,94","78,04"],
    [23634,"2022-10-15T08:29:06","19,36","78,04"],
    [23635,"2022-10-15T08:30:38","17,89","76,79"],
    [23636,"2022-10-15T08:31:19","18,17","76,79"],
    [23637,"2022-10-15T08:33:16","18,48","81,71"],
    [23638,"2022-10-15T08:33:22","17,5","81,71"],
    [23639,"2022-10-15T08:35:17","18,9","75,66"],
    [23640,"2022-10-15T08:35:23","18,76","75,66"],
    [23641,"2022-10-15T08:37:23","17,7","80,74"],
    [23642,"2022-10-15T08:37:32","18,05","80,74"],
    [23643,"2022-10-15T08:39:23","16,66","71,74"],
    [23644,"2022-10-15T08:39:33","17,41","71,74"],
    [23645,"2022-10-15T08:41:25","14,83","69,63"],
    [23646,"2022-10-15T08:41:38","14,91","69,63"],
    [23647,"2022-10-15T08:43:37","18,78","79,48"],
    [23648,"2022-10-15T08:43:41","18,35","79,48"],
    [23649,"2022-10-15T08:45:39","17,73","86"],
    [23650,"2022-10-15T08:45:46","18,08","86"],
    [23651,"2022-10-15T08:47:44","19,98","80,41"],
    [23652,"2022-10-15T08:47:49","16,03","80,41"],
    [23653,"2022-10-15T08:49:45","19,44","81,41"],
    [23654,"2022-10-15T08:49:49","17,43","81,41"],
    [23655,"2022-10-15T08:51:47","20,52","84,9"],
    [23656,"2022-10-15T08:51:53","19,73","84,9"],
    [23657,"2022-10-15T08:53:48","17,7","82,44"],
    [23658,"2022-10-15T08:53:53","17,3","82,44"],
    [23659,"2022-10-15T08:55:51","19,75","80,42"],
    [23660,"2022-10-15T08:55:58","20,02","80,42"],
    [23661,"2022-10-15T08:57:55","18,71","71,05"],
    [23662,"2022-10-15T08:58:01","19,83","71,05"],
    [23663,"2022-10-15T08:59:59","19,44","79,67"],
    [23664,"2022-10-15T09:00:04","20,39","79,67"],
    [23665,"2022-10-15T09:02:01","17,92","78,2"],
    [23666,"2022-10-15T09:02:06","17,86","78,2"],
    [23667,"2022-10-15T09:04:04","19,92","87,94"],
    [23668,"2022-10-15T09:04:07","18,1","87,94"],
    [23669,"2022-10-15T09:06:04","19,04","77,28"],
    [23670,"2022-10-15T09:06:09","19,18","77,28"],
    [23671,"2022-10-15T09:08:05","20,71","81,92"],
    [23672,"2022-10-15T09:08:11","17,79","81,92"],
    [23673,"2022-10-15T09:10:06","19,67","79,68"],
    [23674,"2022-10-15T09:10:13","20,67","79,68"],
    [23675,"2022-10-15T09:12:08","21,62","83,31"],
    [23676,"2022-10-15T09:12:13","19,77","83,31"],
    [23677,"2022-10-15T09:14:12","16,37","76,64"],
    [23678,"2022-10-15T09:14:18","17,35","76,64"],
    [23679,"2022-10-15T09:16:13","18,92","80,2"],
    [23680,"2022-10-15T09:16:18","19,37","80,2"],
    [23681,"2022-10-15T09:18:14","21,44","84,98"],
    [23682,"2022-10-15T09:18:19","21,01","84,14"],
    [23683,"2022-10-15T09:20:13","18,42","84,14"],
    [23684,"2022-10-15T09:20:19","19,56","75,51"],
    [23685,"2022-10-15T09:22:19","21,1","79,18"],
    [23686,"2022-10-15T09:22:24","17,35","86,57"],
    [23687,"2022-10-15T09:24:23","18,34","79,41"],
    [23688,"2022-10-15T09:24:27","19,65","78,51"],
    [23689,"2022-10-15T09:26:26","17,71","85,38"],
    [23690,"2022-10-15T09:26:31","16,41","85,38"],
    [23691,"2022-10-15T09:28:31","16,6","82,23"],
    [23692,"2022-10-15T09:28:48","19,44","76,57"],
    [23693,"2022-10-15T09:30:33","17,93","76,57"],
    [23694,"2022-10-15T09:30:55","18,26","76,57"],
    [23695,"2022-10-15T09:32:31","17,98","83,77"],
    [23696,"2022-10-15T09:32:56","18,51","83,77"],
    [23697,"2022-10-15T09:34:55","18,35","81,72"],
    [23698,"2022-10-15T09:35:00","18,62","81,72"],
    [23699,"2022-10-15T09:36:39","17,33","85,19"],
    [23700,"2022-10-15T09:37:04","18,9","85,19"],
    [23701,"2022-10-15T09:39:03","16,81","80,99"],
    [23702,"2022-10-15T09:39:17","17,66","80,99"],
    [23703,"2022-10-15T09:41:12","15,92","87,7"],
    [23704,"2022-10-15T09:41:17","16","87,7"],
    [23705,"2022-10-15T09:42:47","19,02","84,59"],
    [23706,"2022-10-15T09:43:19","17,88","84,59"],
    [23707,"2022-10-15T09:45:16","19,55","85,77"],
    [23708,"2022-10-15T09:45:26","15,55","85,77"],
    [23709,"2022-10-15T09:47:24","19,68","81,7"],
    [23710,"2022-10-15T09:47:29","17,83","81,7"],
    [23711,"2022-10-15T09:49:28","17,06","91,86"],
    [23712,"2022-10-15T09:49:33","19,96","91,86"],
    [23713,"2022-10-15T09:51:20","18,4","93,61"],
    [23714,"2022-10-15T09:51:34","18,75","93,61"],
    [23715,"2022-10-15T09:53:21","17,02","91,7"],
    [23716,"2022-10-15T09:53:35","18,9","91,7"],
    [23717,"2022-10-15T09:55:33","17,52","88,51"],
    [23718,"2022-10-15T09:55:39","17,19","88,51"],
    [23719,"2022-10-15T09:57:37","19,01","86,9"],
    [23720,"2022-10-15T09:57:43","17,86","86,9"],
    [23721,"2022-10-15T09:59:42","16,67","80,84"],
    [23722,"2022-10-15T09:59:47","15,25","80,84"],
    [23723,"2022-10-15T10:01:46","17,04","78,12"],
    [23724,"2022-10-15T10:01:52","16,31","78,12"],
    [23725,"2022-10-15T10:03:50","17,35","86,25"],
    [23726,"2022-10-15T10:04:19","19,93","86,25"],
    [23727,"2022-10-15T10:06:16","19,1","83,74"],
    [23728,"2022-10-15T10:06:22","18,91","83,74"],
    [23729,"2022-10-15T10:08:19","19,3","81,81"],
    [23730,"2022-10-15T10:08:24","18,46","81,81"],
    [23731,"2022-10-15T10:09:58","19,94","83,84"],
    [23732,"2022-10-15T10:10:27","21,95","83,84"],
    [23733,"2022-10-15T10:12:22","18,51","82,43"],
    [23734,"2022-10-15T10:12:28","19,81","82,43"],
    [23735,"2022-10-15T10:14:06","19,28","87,24"],
    [23736,"2022-10-15T10:14:34","19,31","87,24"],
    [23737,"2022-10-15T10:16:07","18,67","84,35"],
    [23738,"2022-10-15T10:16:59","20,49","84,35"],
    [23739,"2022-10-15T10:18:56","19,49","81,68"],
    [23740,"2022-10-15T10:19:03","18,83","81,68"],
    [23741,"2022-10-15T10:21:02","15,45","88,24"],
    [23742,"2022-10-15T10:21:08","18,52","88,24"],
    [23743,"2022-10-15T10:23:00","19,41","81,76"],
    [23744,"2022-10-15T10:23:12","18,68","81,76"],
    [23745,"2022-10-15T10:25:10","17,94","88,22"],
    [23746,"2022-10-15T10:25:35","22,84","88,22"],
    [23747,"2022-10-15T10:27:34","20,3","83,25"],
    [23748,"2022-10-15T10:27:39","20,27","83,25"],
    [23749,"2022-10-15T10:29:38","17,53","86,28"],
    [23750,"2022-10-15T10:29:43","20,02","86,28"],
    [23751,"2022-10-15T10:31:49","20,1","87,99"],
    [23752,"2022-10-15T10:31:55","21,98","87,99"],
    [23753,"2022-10-15T10:33:49","20,6","84,95"],
    [23754,"2022-10-15T10:33:55","18,27","84,95"],
    [23755,"2022-10-15T10:35:51","21,65","91,38"],
    [23756,"2022-10-15T10:35:57","21,06","91,38"],
    [23757,"2022-10-15T10:37:53","20,13","82,87"],
    [23758,"2022-10-15T10:37:57","22,24","82,87"],
    [23759,"2022-10-15T10:39:55","18,17","80,9"],
    [23760,"2022-10-15T10:40:01","18,75","80,9"],
    [23761,"2022-10-15T10:41:56","18,26","82,18"],
    [23762,"2022-10-15T10:42:01","15,89","82,18"],
    [23763,"2022-10-15T10:44:00","17,26","79,52"],
    [23764,"2022-10-15T10:44:06","19,81","79,52"],
    [23765,"2022-10-15T10:46:05","19,61","84,69"],
    [23766,"2022-10-15T10:46:09","19,17","84,69"],
    [23767,"2022-10-15T10:48:07","23,02","81,87"],
    [23768,"2022-10-15T10:48:11","21,97","81,87"],
    [23769,"2022-10-15T10:50:08","20,72","80,46"],
    [23770,"2022-10-15T10:50:13","20,87","80,46"],
    [23771,"2022-10-15T10:52:12","23,66","82,97"],
    [23772,"2022-10-15T10:52:23","22,55","82,97"],
    [23773,"2022-10-15T10:54:15","20","84,72"],
    [23774,"2022-10-15T10:54:23","22,04","84,72"],
    [23775,"2022-10-15T10:56:22","21,64","88,08"],
    [23776,"2022-10-15T10:56:27","19,45","88,08"],
    [23777,"2022-10-15T10:58:17","18,05","79,97"],
    [23778,"2022-10-15T10:58:30","20,99","79,97"],
    [23779,"2022-10-15T11:00:22","17,72","82,38"],
    [23780,"2022-10-15T11:00:31","19,38","82,38"],
    [23781,"2022-10-15T11:02:30","22,34","89,75"],
    [23782,"2022-10-15T11:02:35","20,1","89,75"],
    [23783,"2022-10-15T11:04:32","18,73","77,63"],
    [23784,"2022-10-15T11:04:38","21,61","77,63"],
    [23785,"2022-10-15T11:06:38","18,74","92,04"],
    [23786,"2022-10-15T11:07:01","18,82","92,04"],
    [23787,"2022-10-15T11:08:57","17,1","86,55"],
    [23788,"2022-10-15T11:09:03","16,47","86,55"],
    [23789,"2022-10-15T11:10:37","21,19","92,78"],
    [23790,"2022-10-15T11:11:09","20,95","92,78"],
    [23791,"2022-10-15T11:13:06","21,06","81,72"],
    [23792,"2022-10-15T11:13:11","19,5","81,72"],
    [23793,"2022-10-15T11:15:09","20,42","93,27"],
    [23794,"2022-10-15T11:15:15","17,6","93,27"],
    [23795,"2022-10-15T11:16:39","19,68","85,87"],
    [23796,"2022-10-15T11:17:22","21,95","85,87"],
    [23797,"2022-10-15T11:19:21","18,81","82,36"],
    [23798,"2022-10-15T11:19:27","20,67","82,36"],
    [23799,"2022-10-15T11:21:27","18,89","86,86"],
    [23800,"2022-10-15T11:21:32","17,8","86,86"],
    [23801,"2022-10-15T11:23:29","21,22","90,34"],
    [23802,"2022-10-15T11:23:34","20,1","90,34"],
    [23803,"2022-10-15T11:25:33","22,06","85,75"],
    [23804,"2022-10-15T11:25:37","21,84","85,75"],
    [23805,"2022-10-15T11:27:36","21,39","89,86"],
    [23806,"2022-10-15T11:27:39","20,84","89,86"],
    [23807,"2022-10-15T11:29:38","20,4","92,63"],
    [23808,"2022-10-15T11:29:44","21,4","92,63"],
    [23809,"2022-10-15T11:31:39","22,52","83,22"],
    [23810,"2022-10-15T11:31:44","21,77","83,22"],
    [23811,"2022-10-15T11:33:43","22,44","89,74"],
    [23812,"2022-10-15T11:33:49","22,63","89,74"],
    [23813,"2022-10-15T11:35:56","22,61","88,2"],
    [23814,"2022-10-15T11:36:01","23,28","88,2"],
    [23815,"2022-10-15T11:37:57","21,58","85,75"],
    [23816,"2022-10-15T11:38:03","23,01","85,75"],
    [23817,"2022-10-15T11:40:01","17,14","92,97"],
    [23818,"2022-10-15T11:40:07","20,8","92,97"],
    [23819,"2022-10-15T11:42:06","20,75","84,21"],
    [23820,"2022-10-15T11:42:12","22,08","84,21"],
    [23821,"2022-10-15T11:44:10","23,91","88,13"],
    [23822,"2022-10-15T11:44:24","23,34","88,13"],
    [23823,"2022-10-15T11:46:17","21,74","93,64"],
    [23824,"2022-10-15T11:46:27","23,12","93,64"],
    [23825,"2022-10-15T11:48:27","21,03","87,12"],
    [23826,"2022-10-15T11:48:32","22,09","87,12"],
    [23827,"2022-10-15T11:50:30","21,95","90,81"],
    [23828,"2022-10-15T11:50:35","21,58","90,81"],
    [23829,"2022-10-15T11:52:35","19,01","84,68"],
    [23830,"2022-10-15T11:52:40","20,04","84,68"],
    [23831,"2022-10-15T11:54:40","20,55","86,27"],
    [23832,"2022-10-15T11:54:57","19,28","86,27"],
    [23833,"2022-10-15T11:56:44","20,32","95,99"],
    [23834,"2022-10-15T11:57:04","17,51","95,99"],
    [23835,"2022-10-15T11:58:59","20,89","91,95"],
    [23836,"2022-10-15T11:59:05","20,87","91,95"],
    [23837,"2022-10-15T12:00:46","19,32","93,75"],
    [23838,"2022-10-15T12:01:19","17,49","93,75"],
    [23839,"2022-10-15T12:03:17","22,51","91,97"],
    [23840,"2022-10-15T12:03:22","23,68","91,97"],
    [23841,"2022-10-15T12:05:17","23,07","97,97"],
    [23842,"2022-10-15T12:05:23","21,82","97,97"],
    [23843,"2022-10-15T12:07:18","19,03","92,51"],
    [23844,"2022-10-15T12:07:23","22,32","92,51"],
    [23845,"2022-10-15T12:09:22","23,35","99,58"],
    [23846,"2022-10-15T12:09:28","22,01","99,58"],
    [23847,"2022-10-15T12:11:27","21,73","94,35"],
    [23848,"2022-10-15T12:11:33","18,38","94,35"],
    [23849,"2022-10-15T12:13:30","21,12","92,21"],
    [23850,"2022-10-15T12:13:36","19,23","92,21"],
    [23851,"2022-10-15T12:15:34","19,69","93,78"],
    [23852,"2022-10-15T12:15:39","20,66","93,78"],
    [23853,"2022-10-15T12:17:37","22,64","101,65"],
    [23854,"2022-10-15T12:17:40","22,75","101,65"],
    [23855,"2022-10-15T12:19:37","17,23","93,67"],
    [23856,"2022-10-15T12:19:44","19,73","93,67"],
    [23857,"2022-10-15T12:21:44","20,19","97,14"],
    [23858,"2022-10-15T12:21:49","22,55","97,14"],
    [23859,"2022-10-15T12:23:45","21,43","94,08"],
    [23860,"2022-10-15T12:23:49","19,7","94,08"],
    [23861,"2022-10-15T12:25:43","17,47","91,31"],
    [23862,"2022-10-15T12:25:50","18,57","91,31"],
    [23863,"2022-10-15T12:27:47","20,66","87,28"],
    [23864,"2022-10-15T12:27:52","18,31","87,28"],
    [23865,"2022-10-15T12:29:49","18,94","94,09"],
    [23866,"2022-10-15T12:30:02","19,9","94,09"],
    [23867,"2022-10-15T12:31:52","19,73","92,83"],
    [23868,"2022-10-15T12:32:03","20,13","92,83"],
    [23869,"2022-10-15T12:33:52","21,11","87,79"],
    [23870,"2022-10-15T12:34:05","20,54","87,79"],
    [23871,"2022-10-15T12:35:55","20,66","96,41"],
    [23872,"2022-10-15T12:36:07","19,7","96,41"],
    [23873,"2022-10-15T12:38:03","18,67","91,87"],
    [23874,"2022-10-15T12:38:09","17,16","91,87"],
    [23875,"2022-10-15T12:40:02","21,02","96,69"],
    [23876,"2022-10-15T12:40:13","19,68","96,69"],
    [23877,"2022-10-15T12:42:07","20,81","91,89"],
    [23878,"2022-10-15T12:42:13","18,63","91,89"],
    [23879,"2022-10-15T12:44:13","19,24","96,38"],
    [23880,"2022-10-15T12:44:18","19,05","96,38"],
    [23881,"2022-10-15T12:46:18","21,37","93,22"],
    [23882,"2022-10-15T12:46:24","21,12","93,22"],
    [23883,"2022-10-15T12:48:23","19,03","89,82"],
    [23884,"2022-10-15T12:48:29","19,37","89,82"],
    [23885,"2022-10-15T12:50:28","19,09","96,1"],
    [23886,"2022-10-15T12:50:32","20,05","96,1"],
    [23887,"2022-10-15T12:52:29","19,59","91,15"],
    [23888,"2022-10-15T12:52:34","18,96","89,92"],
    [23889,"2022-10-15T12:54:32","18,89","83,98"],
    [23890,"2022-10-15T12:54:37","20,24","83,98"],
    [23891,"2022-10-15T12:56:33","18,96","81,58"],
    [23892,"2022-10-15T12:56:39","20,12","81,58"],
    [23893,"2022-10-15T12:58:37","18,37","88,91"],
    [23894,"2022-10-15T12:58:42","19,78","88,91"],
    [23895,"2022-10-15T13:00:41","20,75","87,34"],
    [23896,"2022-10-15T13:00:57","21,17","87,34"],
    [23897,"2022-10-15T13:02:48","17,58","93,38"],
    [23898,"2022-10-15T13:03:04","19,47","93,38"],
    [23899,"2022-10-15T13:04:50","18,82","87,54"],
    [23900,"2022-10-15T13:05:22","21,3","87,54"],
    [23901,"2022-10-15T13:07:21","20,08","94,52"],
    [23902,"2022-10-15T13:07:25","20,17","94,52"],
    [23903,"2022-10-15T13:09:20","16,78","89,05"],
    [23904,"2022-10-15T13:09:25","16,06","89,05"],
    [23905,"2022-10-15T13:10:55","20,6","89,05"],
    [23906,"2022-10-15T13:11:26","19,25","92,8"],
    [23907,"2022-10-15T13:13:20","20,68","92,8"],
    [23908,"2022-10-15T13:13:27","19,8","91,48"],
    [23909,"2022-10-15T13:15:26","21,34","86,18"],
    [23910,"2022-10-15T13:15:39","20,61","89,22"],
    [23911,"2022-10-15T13:17:03","19,72","89,22"],
    [23912,"2022-10-15T13:17:40","20,3","92"],
    [23913,"2022-10-15T13:19:38","17,56","93,3"],
    [23914,"2022-10-15T13:19:44","17,08","99,05"],
    [23915,"2022-10-15T13:21:42","19,41","99,05"],
    [23916,"2022-10-15T13:22:01","19,05","88,01"],
    [23917,"2022-10-15T13:23:57","21,38","92,2"],
    [23918,"2022-10-15T13:24:03","21,22","92,2"],
    [23919,"2022-10-15T13:26:00","18,52","99,16"],
    [23920,"2022-10-15T13:26:08","20,7","92,9"],
    [23921,"2022-10-15T13:28:05","22,87","94,99"],
    [23922,"2022-10-15T13:28:10","23,47","91,42"],
    [23923,"2022-10-15T13:30:07","19,02","91,42"],
    [23924,"2022-10-15T13:30:12","21,15","92,58"],
    [23925,"2022-10-15T13:32:10","20,19","94,85"],
    [23926,"2022-10-15T13:32:15","18,88","94,7"],
    [23927,"2022-10-15T13:34:10","21,09","89,4"],
    [23928,"2022-10-15T13:34:15","19,53","89,4"],
    [23929,"2022-10-15T13:36:14","20,8","92,51"],
    [23930,"2022-10-15T13:36:50","23,32","89,94"],
    [23931,"2022-10-15T13:38:49","20,13","94,62"],
    [23932,"2022-10-15T13:38:54","22,35","87,54"],
    [23933,"2022-10-15T13:41:09","22,42","90,71"],
    [23934,"2022-10-15T13:41:14","20,23","90,71"],
    [23935,"2022-10-15T13:43:09","21,21","99,46"],
    [23936,"2022-10-15T13:43:15","24,43","88,81"],
    [23937,"2022-10-15T13:45:10","21,26","88,81"],
    [23938,"2022-10-15T13:45:15","22,39","89,39"],
    [23939,"2022-10-15T13:47:10","22,4","93,67"],
    [23940,"2022-10-15T13:47:16","20,83","93,67"],
    [23941,"2022-10-15T13:49:04","18,99","96,41"],
    [23942,"2022-10-15T13:49:17","24,05","96,41"],
    [23943,"2022-10-15T13:51:03","23,57","93,82"],
    [23944,"2022-10-15T13:51:18","22,92","93,82"],
    [23945,"2022-10-15T13:53:14","19,96","91,1"],
    [23946,"2022-10-15T13:53:20","19,87","91,1"],
    [23947,"2022-10-15T13:55:18","21,22","94,18"],
    [23948,"2022-10-15T13:55:22","23,69","94,18"],
    [23949,"2022-10-15T13:57:18","21,25","86,98"],
    [23950,"2022-10-15T13:57:24","22","86,98"],
    [23951,"2022-10-15T13:59:23","21,88","85,67"],
    [23952,"2022-10-15T13:59:58","21,11","85,67"],
    [23953,"2022-10-15T14:01:53","22,03","89,45"],
    [23954,"2022-10-15T14:01:59","22,45","89,45"],
    [23955,"2022-10-15T14:03:54","21,57","92,11"],
    [23956,"2022-10-15T14:04:00","22,7","92,11"],
    [23957,"2022-10-15T14:05:55","21,16","89,87"],
    [23958,"2022-10-15T14:06:00","20,32","89,87"],
    [23959,"2022-10-15T14:07:58","17,85","92,47"],
    [23960,"2022-10-15T14:08:04","20,08","92,47"],
    [23961,"2022-10-15T14:10:01","20,06","96,17"],
    [23962,"2022-10-15T14:10:06","20,85","96,17"],
    [23963,"2022-10-15T14:12:06","19,11","86,57"],
    [23964,"2022-10-15T14:12:12","18,37","86,57"],
    [23965,"2022-10-15T14:14:09","18,62","98,98"],
    [23966,"2022-10-15T14:14:15","18,99","98,98"],
    [23967,"2022-10-15T14:16:11","23,24","93,44"],
    [23968,"2022-10-15T14:16:16","23,1","93,44"],
    [23969,"2022-10-15T14:18:15","22,86","91,67"],
    [23970,"2022-10-15T14:18:19","22,68","91,67"],
    [23971,"2022-10-15T14:20:19","18,27","96,93"],
    [23972,"2022-10-15T14:20:23","18,76","96,93"],
    [23973,"2022-10-15T14:22:22","20,84","101,64"],
    [23974,"2022-10-15T14:22:25","19,84","101,64"],
    [23975,"2022-10-15T14:24:25","20,31","95,2"],
    [23976,"2022-10-15T14:24:37","22,06","95,2"],
    [23977,"2022-10-15T14:26:34","21,43","93,03"],
    [23978,"2022-10-15T14:26:38","22,37","93,03"],
    [23979,"2022-10-15T14:28:34","20,1","97,55"],
    [23980,"2022-10-15T14:28:39","21,36","97,55"],
    [23981,"2022-10-15T14:30:36","21,83","95,88"],
    [23982,"2022-10-15T14:30:42","20,61","95,88"],
    [23983,"2022-10-15T14:32:37","18,32","106,85"],
    [23984,"2022-10-15T14:32:43","16,5","106,85"],
    [23985,"2022-10-15T14:34:40","22,12","98,57"],
    [23986,"2022-10-15T14:34:46","23,03","98,57"],
    [23987,"2022-10-15T14:36:40","22,12","95,51"],
    [23988,"2022-10-15T14:36:46","20,45","95,51"],
    [23989,"2022-10-15T14:38:33","19,7","98,03"],
    [23990,"2022-10-15T14:38:52","20,68","98,03"],
    [23991,"2022-10-15T14:40:48","21,56","91,78"],
    [23992,"2022-10-15T14:40:54","20,53","91,78"],
    [23993,"2022-10-15T14:42:49","20,69","103,97"],
    [23994,"2022-10-15T14:42:55","20,1","103,97"],
    [23995,"2022-10-15T14:44:52","21,56","94,28"],
    [23996,"2022-10-15T14:44:55","22,91","94,28"],
    [23997,"2022-10-15T14:46:50","17,75","94,28"],
    [23998,"2022-10-15T14:46:56","20,88","99,38"],
    [23999,"2022-10-15T14:48:52","20,84","100,47"],
    [24000,"2022-10-15T14:48:57","19,82","103,83"],
    [24001,"2022-10-15T14:50:48","22,1","103,83"],
    [24002,"2022-10-15T14:51:00","20,91","94,4"],
    [24003,"2022-10-15T14:52:58","20,95","95,1"],
    [24004,"2022-10-15T14:53:04","19,69","96,64"],
    [24005,"2022-10-15T14:55:03","22,4","96,64"],
    [24006,"2022-10-15T14:55:10","23,79","95,85"],
    [24007,"2022-10-15T14:57:06","26,88","97,72"],
    [24008,"2022-10-15T14:57:12","25,6","97,72"],
    [24009,"2022-10-15T14:59:03","20,28","93,79"],
    [24010,"2022-10-15T14:59:12","22,12","93,79"],
    [24011,"2022-10-15T15:01:01","23,63","99,33"],
    [24012,"2022-10-15T15:01:15","23,02","99,33"],
    [24013,"2022-10-15T15:03:10","23,17","95,5"],
    [24014,"2022-10-15T15:03:16","19,17","95,5"],
    [24015,"2022-10-15T15:05:03","19,97","99,89"],
    [24016,"2022-10-15T15:05:16","22,54","99,89"],
    [24017,"2022-10-15T15:07:05","24,06","94,42"],
    [24018,"2022-10-15T15:07:18","20,86","94,42"],
    [24019,"2022-10-15T15:09:07","19,96","96,36"],
    [24020,"2022-10-15T15:09:20","24,5","96,36"],
    [24021,"2022-10-15T15:11:16","22,46","101,74"],
    [24022,"2022-10-15T15:11:22","23,53","101,74"],
    [24023,"2022-10-15T15:13:17","20,26","95,68"],
    [24024,"2022-10-15T15:13:23","23,7","95,68"],
    [24025,"2022-10-15T15:15:22","22,2","94,52"],
    [24026,"2022-10-15T15:15:27","22,3","94,52"],
    [24027,"2022-10-15T15:17:21","20,36","84,62"],
    [24028,"2022-10-15T15:17:27","21,85","84,62"],
    [24029,"2022-10-15T15:19:22","23,7","91,17"],
    [24030,"2022-10-15T15:19:28","23,23","91,17"],
    [24031,"2022-10-15T15:21:28","22,11","96,72"],
    [24032,"2022-10-15T15:21:32","19,28","96,72"],
    [24033,"2022-10-15T15:23:30","21,16","99,86"],
    [24034,"2022-10-15T15:23:33","20,49","99,86"],
    [24035,"2022-10-15T15:25:29","22,61","94,56"],
    [24036,"2022-10-15T15:25:34","24,05","94,56"],
    [24037,"2022-10-15T15:27:30","23,01","96"],
    [24038,"2022-10-15T15:27:36","23,07","96"],
    [24039,"2022-10-15T15:29:25","21,8","93,69"],
    [24040,"2022-10-15T15:29:37","20,47","93,69"],
    [24041,"2022-10-15T15:31:27","21,22","98,32"],
    [24042,"2022-10-15T15:31:39","19,08","98,32"],
    [24043,"2022-10-15T15:33:39","20,81","93,31"],
    [24044,"2022-10-15T15:33:44","22,73","93,31"],
    [24045,"2022-10-15T15:35:38","22,33","87,55"],
    [24046,"2022-10-15T15:35:45","23,53","87,55"],
    [24047,"2022-10-15T15:37:42","22,62","96,14"],
    [24048,"2022-10-15T15:37:48","21,32","96,14"],
    [24049,"2022-10-15T15:39:34","20,86","102,46"],
    [24050,"2022-10-15T15:39:52","21,45","102,46"],
    [24051,"2022-10-15T15:41:50","20,2","89,49"],
    [24052,"2022-10-15T15:41:53","18,56","89,49"],
    [24053,"2022-10-15T15:43:41","21,68","86,77"],
    [24054,"2022-10-15T15:43:54","21","86,77"],
    [24055,"2022-10-15T15:45:41","21,46","94,31"],
    [24056,"2022-10-15T15:45:54","22,2","94,31"],
    [24057,"2022-10-15T15:47:53","18,66","91,04"],
    [24058,"2022-10-15T15:47:58","17,27","91,04"],
    [24059,"2022-10-15T15:49:56","21,85","92,26"],
    [24060,"2022-10-15T15:50:02","22,54","92,26"],
    [24061,"2022-10-15T15:51:47","23,73","98,57"],
    [24062,"2022-10-15T15:52:02","21,32","98,57"],
    [24063,"2022-10-15T15:54:00","20,44","97,1"],
    [24064,"2022-10-15T15:54:07","18,24","97,1"],
    [24065,"2022-10-15T15:56:05","22,43","93,35"],
    [24066,"2022-10-15T15:56:11","21,64","93,35"],
    [24067,"2022-10-15T15:58:09","21,29","100,41"],
    [24068,"2022-10-15T15:58:13","19,57","100,41"],
    [24069,"2022-10-15T16:00:12","21,4","99,32"],
    [24070,"2022-10-15T16:00:17","20,72","99,32"],
    [24071,"2022-10-15T16:02:14","20,98","97,07"],
    [24072,"2022-10-15T16:02:21","22,24","97,07"],
    [24073,"2022-10-15T16:04:21","18,99","99,59"],
    [24074,"2022-10-15T16:04:25","18,21","99,59"],
    [24075,"2022-10-15T16:06:22","20,18","95,94"],
    [24076,"2022-10-15T16:06:28","21,8","95,94"],
    [24077,"2022-10-15T16:08:26","21,21","88,47"],
    [24078,"2022-10-15T16:08:54","22,21","88,47"],
    [24079,"2022-10-15T16:10:53","21,64","91,81"],
    [24080,"2022-10-15T16:10:59","20,5","91,81"],
    [24081,"2022-10-15T16:12:59","22,26","82,53"],
    [24082,"2022-10-15T16:13:11","20,29","82,53"],
    [24083,"2022-10-15T16:15:00","20,6","92,62"],
    [24084,"2022-10-15T16:15:15","21,86","92,62"],
    [24085,"2022-10-15T16:17:10","17,6","94,07"],
    [24086,"2022-10-15T16:17:16","18,12","94,07"],
    [24087,"2022-10-15T16:19:15","19,18","91,07"],
    [24088,"2022-10-15T16:19:21","17,96","91,07"],
    [24089,"2022-10-15T16:21:16","22,65","92,29"],
    [24090,"2022-10-15T16:21:25","22,12","92,29"],
    [24091,"2022-10-15T16:23:23","19,18","83,67"],
    [24092,"2022-10-15T16:23:29","18,49","83,67"],
    [24093,"2022-10-15T16:25:19","18,24","89,84"],
    [24094,"2022-10-15T16:25:34","19,89","89,84"],
    [24095,"2022-10-15T16:27:25","19,73","95,21"],
    [24096,"2022-10-15T16:27:38","19,15","95,21"],
    [24097,"2022-10-15T16:29:37","17,58","90,19"],
    [24098,"2022-10-15T16:29:42","17,53","90,19"],
    [24099,"2022-10-15T16:31:38","19,73","96,61"],
    [24100,"2022-10-15T16:31:42","18,72","96,61"],
    [24101,"2022-10-15T16:33:41","20,18","90,22"],
    [24102,"2022-10-15T16:33:59","20,58","90,22"],
    [24103,"2022-10-15T16:35:43","17,91","95,92"],
    [24104,"2022-10-15T16:36:10","19,33","95,92"],
    [24105,"2022-10-15T16:38:09","18,92","94,64"],
    [24106,"2022-10-15T16:38:13","18,39","94,64"],
    [24107,"2022-10-15T16:40:09","17,95","95,87"],
    [24108,"2022-10-15T16:40:14","17,21","95,87"],
    [24109,"2022-10-15T16:42:12","15,74","79,79"],
    [24110,"2022-10-15T16:42:17","16,95","79,79"],
    [24111,"2022-10-15T16:44:14","17,82","88,05"],
    [24112,"2022-10-15T16:44:19","17,96","88,05"],
    [24113,"2022-10-15T16:46:14","17,62","93,39"],
    [24114,"2022-10-15T16:46:20","16,92","93,39"],
    [24115,"2022-10-15T16:48:18","18,41","90,27"],
    [24116,"2022-10-15T16:48:23","19,49","90,27"],
    [24117,"2022-10-15T16:49:59","17,25","92,1"],
    [24118,"2022-10-15T16:50:23","16,43","92,1"],
    [24119,"2022-10-15T16:52:22","17,48","87,3"],
    [24120,"2022-10-15T16:52:26","18,15","87,3"],
    [24121,"2022-10-15T16:54:02","16,39","78,14"],
    [24122,"2022-10-15T16:54:45","16,79","95,56"],
    [24123,"2022-10-15T16:56:44","18,69","79,86"],
    [24124,"2022-10-15T16:56:50","17,15","79,86"],
    [24125,"2022-10-15T16:58:46","19,84","86,2"],
    [24126,"2022-10-15T16:58:51","19,29","86,2"],
    [24127,"2022-10-15T17:00:53","19,22","92,66"],
    [24128,"2022-10-15T17:01:08","20,61","92,66"],
    [24129,"2022-10-15T17:03:03","20,09","88,47"],
    [24130,"2022-10-15T17:03:09","19,21","88,47"],
    [24131,"2022-10-15T17:04:52","19,45","95,91"],
    [24132,"2022-10-15T17:05:11","17,97","95,91"],
    [24133,"2022-10-15T17:07:14","17,94","92,96"],
    [24134,"2022-10-15T17:07:35","19,95","92,96"],
    [24135,"2022-10-15T17:09:15","16,08","84,36"],
    [24136,"2022-10-15T17:09:41","19,82","84,36"],
    [24137,"2022-10-15T17:11:39","15,46","87,12"],
    [24138,"2022-10-15T17:11:44","17,77","87,12"],
    [24139,"2022-10-15T17:13:39","20,8","90,06"],
    [24140,"2022-10-15T17:13:45","18,59","90,06"],
    [24141,"2022-10-15T17:15:44","17,09","87,86"],
    [24142,"2022-10-15T17:15:50","19,39","87,86"],
    [24143,"2022-10-15T17:17:46","20,1","90,73"],
    [24144,"2022-10-15T17:17:51","20,42","90,73"],
    [24145,"2022-10-15T17:19:51","18,19","88,04"],
    [24146,"2022-10-15T17:19:56","18","88,04"],
    [24147,"2022-10-15T17:21:22","20,34","93,97"],
    [24148,"2022-10-15T17:22:04","18,93","93,97"],
    [24149,"2022-10-15T17:24:01","17,62","87,71"],
    [24150,"2022-10-15T17:24:05","19,9","87,71"],
    [24151,"2022-10-15T17:26:03","17,64","91,8"],
    [24152,"2022-10-15T17:26:08","14,82","91,8"],
    [24153,"2022-10-15T17:28:08","15,55","89,06"],
    [24154,"2022-10-15T17:28:11","17,16","89,06"],
    [24155,"2022-10-15T17:30:05","19,92","85,31"],
    [24156,"2022-10-15T17:30:11","18,84","85,31"],
    [24157,"2022-10-15T17:31:37","17,8","81,52"],
    [24158,"2022-10-15T17:32:13","24,02","81,52"],
    [24159,"2022-10-15T17:33:37","20,5","85,72"],
    [24160,"2022-10-15T17:34:14","22,3","91,79"],
    [24161,"2022-10-15T17:36:14","22,28","84,77"],
    [24162,"2022-10-15T17:36:19","21,16","84,77"],
    [24163,"2022-10-15T17:38:19","18,88","81,29"],
    [24164,"2022-10-15T17:38:24","19,1","81,29"],
    [24165,"2022-10-15T17:40:24","21,32","85,22"],
    [24166,"2022-10-15T17:40:30","21,18","85,22"],
    [24167,"2022-10-15T17:42:24","21,2","82,09"],
    [24168,"2022-10-15T17:42:30","22,52","82,09"],
    [24169,"2022-10-15T17:44:29","21,17","85,24"],
    [24170,"2022-10-15T17:44:34","19,63","85,24"],
    [24171,"2022-10-15T17:46:30","20,02","83,67"],
    [24172,"2022-10-15T17:46:35","19,95","83,67"],
    [24173,"2022-10-15T17:48:38","19,99","81,49"],
    [24174,"2022-10-15T17:48:53","20,74","81,49"],
    [24175,"2022-10-15T17:50:52","18,81","80,11"],
    [24176,"2022-10-15T17:51:15","20,33","80,11"],
    [24177,"2022-10-15T17:53:25","20,28","81,16"],
    [24178,"2022-10-15T17:53:33","19,31","81,16"],
    [24179,"2022-10-15T17:55:30","18,09","78,94"],
    [24180,"2022-10-15T17:55:35","19,99","78,94"],
    [24181,"2022-10-15T17:57:31","23,4","89,13"],
    [24182,"2022-10-15T17:57:38","23,41","89,13"],
    [24183,"2022-10-15T17:59:34","19,79","75,83"],
    [24184,"2022-10-15T17:59:39","21,26","75,83"],
    [24185,"2022-10-15T18:01:35","22,34","80,51"],
    [24186,"2022-10-15T18:01:40","23,73","80,51"],
    [24187,"2022-10-15T18:03:37","22,21","87,4"],
    [24188,"2022-10-15T18:03:41","21,34","87,4"],
    [24189,"2022-10-15T18:05:40","21,4","73,14"],
    [24190,"2022-10-15T18:05:46","20,18","73,14"],
    [24191,"2022-10-15T18:07:42","22,93","77,39"],
    [24192,"2022-10-15T18:07:47","21,04","77,39"],
    [24193,"2022-10-15T18:09:46","23,37","82,06"],
    [24194,"2022-10-15T18:09:51","21,32","82,06"],
    [24195,"2022-10-15T18:11:50","17,91","80,2"],
    [24196,"2022-10-15T18:11:56","19,11","80,2"],
    [24197,"2022-10-15T18:13:51","18,89","87,97"],
    [24198,"2022-10-15T18:13:57","20,19","87,97"],
    [24199,"2022-10-15T18:15:57","19,54","73,8"],
    [24200,"2022-10-15T18:16:10","18,47","73,8"],
    [24201,"2022-10-15T18:17:59","22,06","82,82"],
    [24202,"2022-10-15T18:18:10","23,2","82,82"],
    [24203,"2022-10-15T18:20:01","23,06","80,51"],
    [24204,"2022-10-15T18:20:10","24,11","80,51"],
    [24205,"2022-10-15T18:22:02","23,5","75,42"],
    [24206,"2022-10-15T18:22:11","22,41","75,42"],
    [24207,"2022-10-15T18:23:59","22,09","76,56"],
    [24208,"2022-10-15T18:24:14","20,41","76,56"],
    [24209,"2022-10-15T18:26:39","20,39","86,31"],
    [24210,"2022-10-15T18:26:40","20,54","86,31"],
    [24211,"2022-10-15T18:28:38","19,23","79,65"],
    [24212,"2022-10-15T18:28:42","19,95","79,65"],
    [24213,"2022-10-15T18:30:42","21,36","81,92"],
    [24214,"2022-10-15T18:30:47","21,57","81,92"],
    [24215,"2022-10-15T18:32:43","18,06","75,74"],
    [24216,"2022-10-15T18:32:49","17,52","75,74"],
    [24217,"2022-10-15T18:34:49","17,97","80,1"],
    [24218,"2022-10-15T18:34:54","19,92","80,1"],
    [24219,"2022-10-15T18:36:53","20,51","81,9"],
    [24220,"2022-10-15T18:36:56","20,71","81,9"],
    [24221,"2022-10-15T18:38:27","18,35","75,91"],
    [24222,"2022-10-15T18:39:02","19,92","75,91"],
    [24223,"2022-10-15T18:40:33","18,43","78,26"],
    [24224,"2022-10-15T18:41:06","15,59","78,26"],
    [24225,"2022-10-15T18:43:05","19,69","80,68"],
    [24226,"2022-10-15T18:43:10","17,72","80,68"],
    [24227,"2022-10-15T18:45:09","19,23","75,3"],
    [24228,"2022-10-15T18:45:15","18,89","75,3"],
    [24229,"2022-10-15T18:47:09","18,46","78,64"],
    [24230,"2022-10-15T18:47:16","18,45","78,64"],
    [24231,"2022-10-15T18:49:11","17,63","80,77"],
    [24232,"2022-10-15T18:49:17","19,41","80,77"],
    [24233,"2022-10-15T18:51:16","19,28","83,11"],
    [24234,"2022-10-15T18:51:19","19,97","83,11"],
    [24235,"2022-10-15T18:53:15","18,2","78,66"],
    [24236,"2022-10-15T18:53:19","17,5","78,66"],
    [24237,"2022-10-15T18:55:16","20,39","80,44"],
    [24238,"2022-10-15T18:55:20","19,52","80,44"],
    [24239,"2022-10-15T18:57:25","19,57","78,54"],
    [24240,"2022-10-15T18:57:30","20,47","78,54"],
    [24241,"2022-10-15T18:59:29","18,64","76,87"],
    [24242,"2022-10-15T18:59:36","18,09","76,87"],
    [24243,"2022-10-15T19:01:31","17,34","83,8"],
    [24244,"2022-10-15T19:01:37","18,26","83,8"],
    [24245,"2022-10-15T19:03:36","17,38","81,43"],
    [24246,"2022-10-15T19:03:43","18,6","81,43"],
    [24247,"2022-10-15T19:05:37","20,15","83,82"],
    [24248,"2022-10-15T19:05:47","18,47","83,82"],
    [24249,"2022-10-15T19:07:35","18,14","75,03"],
    [24250,"2022-10-15T19:07:47","16,54","85,05"],
    [24251,"2022-10-15T19:09:43","19,46","85,05"],
    [24252,"2022-10-15T19:09:49","19,89","72,58"],
    [24253,"2022-10-15T19:11:40","19,7","81,52"],
    [24254,"2022-10-15T19:11:52","22,14","81,52"],
    [24255,"2022-10-15T19:13:52","18,21","78,41"],
    [24256,"2022-10-15T19:13:57","18,85","78,41"],
    [24257,"2022-10-15T19:15:52","19,35","73,04"],
    [24258,"2022-10-15T19:15:58","20,44","73,04"],
    [24259,"2022-10-15T19:17:56","18,15","81,4"],
    [24260,"2022-10-15T19:17:59","20,65","81,4"],
    [24261,"2022-10-15T19:19:58","18,57","84,41"],
    [24262,"2022-10-15T19:20:03","18,5","84,41"],
    [24263,"2022-10-15T19:22:00","19,86","85,82"],
    [24264,"2022-10-15T19:22:05","19,35","85,82"],
    [24265,"2022-10-15T19:24:29","19,25","78,18"],
    [24266,"2022-10-15T19:24:35","18,41","78,18"],
    [24267,"2022-10-15T19:26:30","18,21","76,22"],
    [24268,"2022-10-15T19:26:38","17,88","76,22"],
    [24269,"2022-10-15T19:28:35","19,74","82,31"],
    [24270,"2022-10-15T19:28:40","19,14","82,31"],
    [24271,"2022-10-15T19:30:36","17,1","94,65"],
    [24272,"2022-10-15T19:30:40","17,63","94,65"],
    [24273,"2022-10-15T19:32:38","18,59","84,14"],
    [24274,"2022-10-15T19:32:43","18,81","84,14"],
    [24275,"2022-10-15T19:34:13","17,54","92,52"],
    [24276,"2022-10-15T19:34:51","18","89,29"],
    [24277,"2022-10-15T19:36:48","18,41","85,77"],
    [24278,"2022-10-15T19:36:54","19,94","78,01"],
    [24279,"2022-10-15T19:38:50","20,09","82,94"],
    [24280,"2022-10-15T19:38:55","18,58","82,94"],
    [24281,"2022-10-15T19:41:05","18,63","78,87"],
    [24282,"2022-10-15T19:41:12","17,22","78,87"],
    [24283,"2022-10-15T19:43:07","16,96","86,67"],
    [24284,"2022-10-15T19:43:14","18,98","86,67"],
    [24285,"2022-10-15T19:45:02","16,6","85,41"],
    [24286,"2022-10-15T19:45:14","18,79","85,41"],
    [24287,"2022-10-15T19:47:12","18,73","84,73"],
    [24288,"2022-10-15T19:47:17","18,13","84,03"],
    [24289,"2022-10-15T19:49:16","18,64","76,59"],
    [24290,"2022-10-15T19:49:22","17,64","76,59"],
    [24291,"2022-10-15T19:51:17","16,13","85,02"],
    [24292,"2022-10-15T19:51:23","15,85","85,02"],
    [24293,"2022-10-15T19:53:22","17,99","74,54"],
    [24294,"2022-10-15T19:53:26","17,52","77,1"],
    [24295,"2022-10-15T19:55:23","15,8","80,45"],
    [24296,"2022-10-15T19:55:28","17,08","81,91"],
    [24297,"2022-10-15T19:57:44","17,13","85,82"],
    [24298,"2022-10-15T19:57:55","16,93","85,82"],
    [24299,"2022-10-15T19:59:29","14,92","85,82"],
    [24300,"2022-10-15T20:00:02","18,11","77,96"],
    [24301,"2022-10-15T20:01:59","15,86","87,53"],
    [24302,"2022-10-15T20:02:04","16,45","78,19"],
    [24303,"2022-10-15T20:04:04","17,81","77,26"],
    [24304,"2022-10-15T20:04:08","18,61","78,19"],
    [24305,"2022-10-15T20:06:02","15,79","80,22"],
    [24306,"2022-10-15T20:06:09","15,96","80,22"],
    [24307,"2022-10-15T20:08:05","17,05","83,18"],
    [24308,"2022-10-15T20:08:11","15,26","81,63"],
    [24309,"2022-10-15T20:10:08","13,11","80,68"],
    [24310,"2022-10-15T20:10:14","13,61","80,68"],
    [24311,"2022-10-15T20:12:13","16,95","79,35"],
    [24312,"2022-10-15T20:12:16","17,31","79,35"],
    [24313,"2022-10-15T20:14:15","14,37","77,11"],
    [24314,"2022-10-15T20:14:21","16,47","77,11"],
    [24315,"2022-10-15T20:16:20","13,47","84,31"],
    [24316,"2022-10-15T20:16:26","12,7","82,23"],
    [24317,"2022-10-15T20:18:23","16,66","82,23"],
    [24318,"2022-10-15T20:18:28","16,62","80,27"],
    [24319,"2022-10-15T20:20:26","17,58","76,4"],
    [24320,"2022-10-15T20:20:30","16,26","76,4"],
    [24321,"2022-10-15T20:22:29","16,35","79,1"],
    [24322,"2022-10-15T20:22:36","15,73","79,1"],
    [24323,"2022-10-15T20:24:29","16,63","73,88"],
    [24324,"2022-10-15T20:24:42","18,59","73,88"],
    [24325,"2022-10-15T20:26:42","16,99","84,44"],
    [24326,"2022-10-15T20:26:49","17,22","83,96"],
    [24327,"2022-10-15T20:28:44","16,8","83,96"],
    [24328,"2022-10-15T20:28:49","14,99","83,65"],
    [24329,"2022-10-15T20:30:47","17,74","85,03"],
    [24330,"2022-10-15T20:30:52","16,56","85,03"],
    [24331,"2022-10-15T20:32:46","18,33","86,26"],
    [24332,"2022-10-15T20:32:52","17,59","86,26"],
    [24333,"2022-10-15T20:34:47","18,56","79,28"],
    [24334,"2022-10-15T20:34:52","17,85","79,28"],
    [24335,"2022-10-15T20:36:51","16,75","77,25"],
    [24336,"2022-10-15T20:37:13","17,07","77,25"],
    [24337,"2022-10-15T20:39:08","18,85","83,72"],
    [24338,"2022-10-15T20:39:14","18,7","83,72"],
    [24339,"2022-10-15T20:40:57","18,61","80,75"],
    [24340,"2022-10-15T20:41:16","17,69","80,75"],
    [24341,"2022-10-15T20:43:16","15,43","76,82"],
    [24342,"2022-10-15T20:43:20","16,7","76,82"],
    [24343,"2022-10-15T20:44:58","16,63","83,74"],
    [24344,"2022-10-15T20:45:27","16,38","83,74"],
    [24345,"2022-10-15T20:47:29","16,31","75,13"],
    [24346,"2022-10-15T20:47:35","17,2","75,26"],
    [24347,"2022-10-15T20:49:33","15,96","79,83"],
    [24348,"2022-10-15T20:49:39","14,43","76,67"],
    [24349,"2022-10-15T20:51:36","15,74","68,84"],
    [24350,"2022-10-15T20:51:43","16,9","68,84"],
    [24351,"2022-10-15T20:53:41","15,82","71,93"],
    [24352,"2022-10-15T20:53:45","13,95","66,16"],
    [24353,"2022-10-15T20:55:43","17,77","82,13"],
    [24354,"2022-10-15T20:55:56","17,7","82,13"],
    [24355,"2022-10-15T20:57:52","14,38","78,31"],
    [24356,"2022-10-15T20:57:57","13,62","75,05"],
    [24357,"2022-10-15T20:59:48","15,15","75,05"],
    [24358,"2022-10-15T20:59:58","12,51","75,05"],
    [24359,"2022-10-15T21:01:55","18,27","86,59"],
    [24360,"2022-10-15T21:01:59","17,81","86,59"],
    [24361,"2022-10-15T21:03:49","16,15","80,55"],
    [24362,"2022-10-15T21:04:02","15,76","80,55"],
    [24363,"2022-10-15T21:05:56","17,88","85,21"],
    [24364,"2022-10-15T21:06:02","17,89","85,21"],
    [24365,"2022-10-15T21:07:50","16,31","77,73"],
    [24366,"2022-10-15T21:08:04","16,78","77,73"],
    [24367,"2022-10-15T21:10:03","14,54","72,45"],
    [24368,"2022-10-15T21:10:09","14,1","72,45"],
    [24369,"2022-10-15T21:12:05","16,82","74,9"],
    [24370,"2022-10-15T21:12:11","17,03","74,9"],
    [24371,"2022-10-15T21:14:06","14,8","67,54"],
    [24372,"2022-10-15T21:14:11","15,65","67,54"],
    [24373,"2022-10-15T21:16:08","16,56","68,69"],
    [24374,"2022-10-15T21:16:14","16,63","68,69"],
    [24375,"2022-10-15T21:18:10","17,11","72,96"],
    [24376,"2022-10-15T21:18:17","17,72","72,96"],
    [24377,"2022-10-15T21:20:15","14,37","61,55"],
    [24378,"2022-10-15T21:20:21","13,98","61,55"],
    [24379,"2022-10-15T21:22:18","12,45","78,99"],
    [24380,"2022-10-15T21:22:23","12,78","78,99"],
    [24381,"2022-10-15T21:24:20","14,87","72,72"],
    [24382,"2022-10-15T21:24:26","14,19","72,72"],
    [24383,"2022-10-15T21:26:22","12,03","79,61"],
    [24384,"2022-10-15T21:26:28","11,68","79,61"],
    [24385,"2022-10-15T21:28:27","11,75","84,88"],
    [24386,"2022-10-15T21:28:32","13,33","84,88"],
    [24387,"2022-10-15T21:30:30","13,88","87,68"],
    [24388,"2022-10-15T21:30:36","12,85","87,68"],
    [24389,"2022-10-15T21:32:31","12,16","78,36"],
    [24390,"2022-10-15T21:32:36","11,77","78,36"],
    [24391,"2022-10-15T21:34:36","13,12","81,03"],
    [24392,"2022-10-15T21:34:41","11,26","81,03"],
    [24393,"2022-10-15T21:36:35","12,47","85,08"],
    [24394,"2022-10-15T21:36:41","11,39","85,08"],
    [24395,"2022-10-15T21:38:40","13,48","77,13"],
    [24396,"2022-10-15T21:39:10","13,32","77,13"],
    [24397,"2022-10-15T21:41:06","14,88","79,87"],
    [24398,"2022-10-15T21:41:12","15,52","79,87"],
    [24399,"2022-10-15T21:43:12","13,8","78,07"],
    [24400,"2022-10-15T21:43:21","15,8","78,07"],
    [24401,"2022-10-15T21:45:15","15,75","70,61"],
    [24402,"2022-10-15T21:45:23","17,37","70,61"],
    [24403,"2022-10-15T21:47:25","17,31","75,91"],
    [24404,"2022-10-15T21:47:31","20,35","75,91"],
    [24405,"2022-10-15T21:49:29","20,84","77,95"],
    [24406,"2022-10-15T21:49:35","21,22","77,95"],
    [24407,"2022-10-15T21:51:32","24,16","74,63"],
    [24408,"2022-10-15T21:51:38","23,42","74,63"],
    [24409,"2022-10-15T21:53:41","23,35","77,51"],
    [24410,"2022-10-15T21:53:46","23,76","77,51"],
    [24411,"2022-10-15T21:55:42","22,64","74,62"],
    [24412,"2022-10-15T21:55:48","20,4","74,62"],
    [24413,"2022-10-15T21:57:45","16,84","71,77"],
    [24414,"2022-10-15T21:57:49","16,95","71,77"],
    [24415,"2022-10-15T21:59:46","18,2","69,28"],
    [24416,"2022-10-15T21:59:51","16,8","69,28"],
    [24417,"2022-10-15T22:01:47","15,16","75,8"],
    [24418,"2022-10-15T22:01:53","15,02","75,8"],
    [24419,"2022-10-15T22:03:48","15,31","78,51"],
    [24420,"2022-10-15T22:03:53","17,17","78,51"],
    [24421,"2022-10-15T22:05:51","16,45","75,49"],
    [24422,"2022-10-15T22:06:10","15,24","75,49"],
    [24423,"2022-10-15T22:07:55","15","70,83"],
    [24424,"2022-10-15T22:08:19","13,9","70,83"],
    [24425,"2022-10-15T22:10:14","15,33","77,24"],
    [24426,"2022-10-15T22:10:19","15,91","77,24"],
    [24427,"2022-10-15T22:12:17","18","78,94"],
    [24428,"2022-10-15T22:12:22","17,82","78,94"],
    [24429,"2022-10-15T22:14:20","15,54","82,21"],
    [24430,"2022-10-15T22:14:26","14,36","82,21"],
    [24431,"2022-10-15T22:16:00","14,92","79,09"],
    [24432,"2022-10-15T22:16:28","15,99","79,09"],
    [24433,"2022-10-15T22:18:28","15,54","75,8"],
    [24434,"2022-10-15T22:18:32","13,4","75,8"],
    [24435,"2022-10-15T22:20:29","16,13","81,55"],
    [24436,"2022-10-15T22:20:35","16,06","81,55"],
    [24437,"2022-10-15T22:22:32","18,52","74,44"],
    [24438,"2022-10-15T22:22:37","15,77","74,44"],
    [24439,"2022-10-15T22:24:34","15,6","71,43"],
    [24440,"2022-10-15T22:24:39","19,45","71,43"],
    [24441,"2022-10-15T22:26:33","20,17","76,42"],
    [24442,"2022-10-15T22:26:40","18,27","76,42"],
    [24443,"2022-10-15T22:28:37","19,77","78,23"],
    [24444,"2022-10-15T22:28:42","21,06","78,23"],
    [24445,"2022-10-15T22:30:38","16,86","69,55"],
    [24446,"2022-10-15T22:30:43","17,88","69,55"],
    [24447,"2022-10-15T22:32:38","20,46","72,65"],
    [24448,"2022-10-15T22:32:44","22,23","72,65"],
    [24449,"2022-10-15T22:34:43","20,34","80,1"],
    [24450,"2022-10-15T22:34:48","20,81","80,1"],
    [24451,"2022-10-15T22:36:47","21,12","74,31"],
    [24452,"2022-10-15T22:37:01","19,47","74,31"],
    [24453,"2022-10-15T22:38:59","21,02","77,16"],
    [24454,"2022-10-15T22:39:06","20,82","77,16"],
    [24455,"2022-10-15T22:41:04","17,95","79,38"],
    [24456,"2022-10-15T22:41:07","17,6","79,38"],
    [24457,"2022-10-15T22:43:05","19,74","83,69"],
    [24458,"2022-10-15T22:43:10","18,53","83,69"],
    [24459,"2022-10-15T22:45:07","19,91","78,72"],
    [24460,"2022-10-15T22:45:12","17,66","78,72"],
    [24461,"2022-10-15T22:47:10","19,16","82,71"],
    [24462,"2022-10-15T22:47:33","18,58","82,71"],
    [24463,"2022-10-15T22:49:12","21,88","85,53"],
    [24464,"2022-10-15T22:49:44","21,25","85,53"],
    [24465,"2022-10-15T22:51:16","21,01","82,87"],
    [24466,"2022-10-15T22:51:47","22,75","82,87"],
    [24467,"2022-10-15T22:53:15","21,46","83,88"],
    [24468,"2022-10-15T22:53:48","17,51","83,88"],
    [24469,"2022-10-15T22:55:45","19,54","87,53"],
    [24470,"2022-10-15T22:55:50","19,82","87,53"],
    [24471,"2022-10-15T22:57:48","20,84","85,76"],
    [24472,"2022-10-15T22:57:53","21,9","85,76"],
    [24473,"2022-10-15T22:59:50","19,81","85,38"],
    [24474,"2022-10-15T22:59:56","19,52","83,8"],
    [24475,"2022-10-15T23:01:52","21,93","87,03"],
    [24476,"2022-10-15T23:01:57","21,12","87,03"],
    [24477,"2022-10-15T23:03:52","21,94","90,51"],
    [24478,"2022-10-15T23:03:58","22,54","88,5"],
    [24479,"2022-10-15T23:05:54","19,01","86,29"],
    [24480,"2022-10-15T23:05:59","20,95","86,29"],
    [24481,"2022-10-15T23:07:55","20,34","95,1"],
    [24482,"2022-10-15T23:08:01","20,48","95,1"],
    [24483,"2022-10-15T23:09:59","19,57","84,28"],
    [24484,"2022-10-15T23:10:02","18,27","84,28"],
    [24485,"2022-10-15T23:11:58","18,97","84,28"],
    [24486,"2022-10-15T23:12:03","21,35","86,86"],
    [24487,"2022-10-15T23:13:59","19,22","86,86"],
    [24488,"2022-10-15T23:14:04","19,56","88,97"],
    [24489,"2022-10-15T23:15:59","21,04","88,97"],
    [24490,"2022-10-15T23:16:05","23,58","86,1"],
    [24491,"2022-10-15T23:18:03","24,22","86,1"],
    [24492,"2022-10-15T23:18:08","23,74","84,55"],
    [24493,"2022-10-15T23:20:05","21,54","86,02"],
    [24494,"2022-10-15T23:20:10","22,22","86,02"],
    [24495,"2022-10-15T23:22:08","21,72","84,51"],
    [24496,"2022-10-15T23:22:13","21,76","84,51"],
    [24497,"2022-10-15T23:24:13","18,45","94,04"],
    [24498,"2022-10-15T23:24:21","22,11","94,04"],
    [24499,"2022-10-15T23:26:15","21,42","90,18"],
    [24500,"2022-10-15T23:26:22","21,24","90,18"],
    [24501,"2022-10-15T23:28:14","22,68","97,13"],
    [24502,"2022-10-15T23:28:26","20,42","97,13"],
    [24503,"2022-10-15T23:30:19","21,45","89,54"],
    [24504,"2022-10-15T23:30:28","17,23","89,54"],
    [24505,"2022-10-15T23:32:27","22,01","98,82"],
    [24506,"2022-10-15T23:32:33","19,1","98,82"],
    [24507,"2022-10-15T23:34:29","18,66","95,11"],
    [24508,"2022-10-15T23:34:35","19,93","95,11"],
    [24509,"2022-10-15T23:36:23","20,55","87,13"],
    [24510,"2022-10-15T23:36:37","22,62","87,13"],
    [24511,"2022-10-15T23:38:34","19,51","88,32"],
    [24512,"2022-10-15T23:38:40","21,17","88,32"],
    [24513,"2022-10-15T23:40:36","18,81","96,27"],
    [24514,"2022-10-15T23:40:41","19,5","96,27"],
    [24515,"2022-10-15T23:42:41","18,51","94,19"],
    [24516,"2022-10-15T23:43:06","23,46","94,19"],
    [24517,"2022-10-15T23:45:05","17,98","91,2"],
    [24518,"2022-10-15T23:45:10","19,68","91,2"],
    [24519,"2022-10-15T23:47:08","20,29","98,17"],
    [24520,"2022-10-15T23:47:13","19,3","98,17"],
    [24521,"2022-10-15T23:48:55","16,25","99,8"],
    [24522,"2022-10-15T23:49:22","16,68","99,8"],
    [24523,"2022-10-15T23:51:00","21,24","96,85"],
    [24524,"2022-10-15T23:51:25","21,26","96,85"],
    [24525,"2022-10-15T23:53:24","20,16","103,83"],
    [24526,"2022-10-15T23:53:30","18,18","103,83"],
    [24527,"2022-10-15T23:55:05","18,3","98,29"],
    [24528,"2022-10-15T23:55:39","19,92","98,29"],
    [24529,"2022-10-15T23:57:36","20,31","105,82"],
    [24530,"2022-10-15T23:57:48","19,3","97,34"],
    [24531,"2022-10-15T23:59:40","19,97","103,8"],
    [24532,"2022-10-15T23:59:56","19,04","94,3"],
    [24533,"2022-10-16T00:01:39","19,96","94,3"],
    [24534,"2022-10-16T00:01:57","16,91","97,52"],
    [24535,"2022-10-16T00:03:56","19,01","102,47"],
    [24536,"2022-10-16T00:04:01","18,83","102,47"],
    [24537,"2022-10-16T00:06:04","18,92","107,23"],
    [24538,"2022-10-16T00:06:09","19,98","102,11"],
    [24539,"2022-10-16T00:08:05","16","102,04"],
    [24540,"2022-10-16T00:08:10","16,53","105,43"],
    [24541,"2022-10-16T00:10:05","20,68","105,43"],
    [24542,"2022-10-16T00:10:11","18,21","99,79"],
    [24543,"2022-10-16T00:12:10","19,94","99,79"],
    [24544,"2022-10-16T00:12:14","20,39","105,3"],
    [24545,"2022-10-16T00:14:12","18,32","104,84"],
    [24546,"2022-10-16T00:14:17","19,99","104,84"],
    [24547,"2022-10-16T00:16:15","19,68","98,86"],
    [24548,"2022-10-16T00:16:20","20,7","98,86"],
    [24549,"2022-10-16T00:18:16","18,6","106,27"],
    [24550,"2022-10-16T00:18:23","16,17","106,27"],
    [24551,"2022-10-16T00:20:23","20,92","110,94"],
    [24552,"2022-10-16T00:20:49","21,86","110,94"],
    [24553,"2022-10-16T00:22:49","19,56","105,41"],
    [24554,"2022-10-16T00:22:55","17,1","105,41"],
    [24555,"2022-10-16T00:24:50","22,76","113,43"],
    [24556,"2022-10-16T00:24:56","19,25","113,43"],
    [24557,"2022-10-16T00:26:54","18,23","107,91"],
    [24558,"2022-10-16T00:27:00","20,21","107,91"],
    [24559,"2022-10-16T00:28:56","22,6","105,56"],
    [24560,"2022-10-16T00:29:00","20,96","105,56"],
    [24561,"2022-10-16T00:30:57","20,07","107,37"],
    [24562,"2022-10-16T00:31:03","20,09","107,37"],
    [24563,"2022-10-16T00:32:34","20,03","111,78"],
    [24564,"2022-10-16T00:33:04","21,5","111,78"],
    [24565,"2022-10-16T00:35:02","20,87","100,98"],
    [24566,"2022-10-16T00:35:07","20,58","100,98"],
    [24567,"2022-10-16T00:36:41","21,31","98,87"],
    [24568,"2022-10-16T00:37:17","20,76","98,87"],
    [24569,"2022-10-16T00:39:14","22,2","106,42"],
    [24570,"2022-10-16T00:39:20","22,37","106,42"],
    [24571,"2022-10-16T00:41:17","21,8","104,72"],
    [24572,"2022-10-16T00:41:23","21,9","104,72"],
    [24573,"2022-10-16T00:43:22","17,93","101,67"],
    [24574,"2022-10-16T00:43:32","18,67","101,67"],
    [24575,"2022-10-16T00:45:27","17,95","106,49"],
    [24576,"2022-10-16T00:45:39","16,67","106,49"],
    [24577,"2022-10-16T00:47:37","21,31","101,68"],
    [24578,"2022-10-16T00:47:40","21,66","101,68"],
    [24579,"2022-10-16T00:49:36","20,16","106,27"],
    [24580,"2022-10-16T00:49:42","21,29","106,27"],
    [24581,"2022-10-16T00:51:45","21,37","108,71"],
    [24582,"2022-10-16T00:51:48","21,44","108,71"],
    [24583,"2022-10-16T00:53:46","21,53","102,81"],
    [24584,"2022-10-16T00:53:52","19,07","102,81"],
    [24585,"2022-10-16T00:55:52","21,8","104,4"],
    [24586,"2022-10-16T00:55:56","23,43","104,4"],
    [24587,"2022-10-16T00:57:54","19,94","107,03"],
    [24588,"2022-10-16T00:57:56","21,48","107,03"],
    [24589,"2022-10-16T00:59:53","22,53","109,94"],
    [24590,"2022-10-16T00:59:59","22,96","109,94"],
    [24591,"2022-10-16T01:01:59","22,88","104,17"],
    [24592,"2022-10-16T01:02:04","23,45","104,17"],
    [24593,"2022-10-16T01:04:01","24,46","104,17"],
    [24594,"2022-10-16T01:04:06","21,26","104,17"],
    [24595,"2022-10-16T01:06:02","19,28","108,99"],
    [24596,"2022-10-16T01:06:09","19,01","108,99"],
    [24597,"2022-10-16T01:08:06","19,61","106,25"],
    [24598,"2022-10-16T01:08:12","22,19","101,03"],
    [24599,"2022-10-16T01:10:10","19,03","99,67"],
    [24600,"2022-10-16T01:10:34","20,51","99,67"],
    [24601,"2022-10-16T01:12:11","21,28","111,81"],
    [24602,"2022-10-16T01:12:48","20,27","103,78"],
    [24603,"2022-10-16T01:14:44","21,08","113,47"],
    [24604,"2022-10-16T01:14:49","20,01","107,16"],
    [24605,"2022-10-16T01:16:46","22,82","103,98"],
    [24606,"2022-10-16T01:16:50","20,79","103,98"],
    [24607,"2022-10-16T01:18:50","21,14","102,67"],
    [24608,"2022-10-16T01:18:55","21,58","98,28"],
    [24609,"2022-10-16T01:20:53","20,55","104,37"],
    [24610,"2022-10-16T01:20:59","16,92","102,98"],
    [24611,"2022-10-16T01:22:58","22,51","105,3"],
    [24612,"2022-10-16T01:23:03","21,65","105,3"],
    [24613,"2022-10-16T01:24:58","20,56","102,93"],
    [24614,"2022-10-16T01:25:03","21,53","102,93"],
    [24615,"2022-10-16T01:26:59","18,26","100,06"],
    [24616,"2022-10-16T01:27:05","16,91","100,06"],
    [24617,"2022-10-16T01:29:03","17,34","102,5"],
    [24618,"2022-10-16T01:29:08","16,45","102,5"],
    [24619,"2022-10-16T01:31:08","20,18","105,2"],
    [24620,"2022-10-16T01:31:13","20,7","105,2"],
    [24621,"2022-10-16T01:33:09","19,92","99,43"],
    [24622,"2022-10-16T01:33:14","19,67","99,95"],
    [24623,"2022-10-16T01:35:12","18,68","99,79"],
    [24624,"2022-10-16T01:35:18","20,97","101,46"],
    [24625,"2022-10-16T01:37:16","21,9","98,42"],
    [24626,"2022-10-16T01:37:21","23,03","98,42"],
    [24627,"2022-10-16T01:39:17","19,69","98,42"],
    [24628,"2022-10-16T01:39:22","18,37","98,42"],
    [24629,"2022-10-16T01:41:22","21,26","101,28"],
    [24630,"2022-10-16T01:41:26","19,75","101,28"],
    [24631,"2022-10-16T01:43:26","18,79","96,25"],
    [24632,"2022-10-16T01:43:31","17,89","96,25"],
    [24633,"2022-10-16T01:45:28","20,16","103,52"],
    [24634,"2022-10-16T01:45:32","21,81","103,52"],
    [24635,"2022-10-16T01:47:28","22,06","94,27"],
    [24636,"2022-10-16T01:47:33","22,83","94,27"],
    [24637,"2022-10-16T01:49:31","20,58","98,88"],
    [24638,"2022-10-16T01:49:36","19,71","98,88"],
    [24639,"2022-10-16T01:51:35","19,39","97,78"],
    [24640,"2022-10-16T01:51:50","17,4","97,78"],
    [24641,"2022-10-16T01:53:44","21,1","94,91"],
    [24642,"2022-10-16T01:53:54","21,85","94,91"],
    [24643,"2022-10-16T01:55:53","19,99","100,02"],
    [24644,"2022-10-16T01:55:58","18,05","100,02"],
    [24645,"2022-10-16T01:57:58","19,84","91,4"],
    [24646,"2022-10-16T01:58:03","20,57","91,4"],
    [24647,"2022-10-16T02:00:02","19,51","97,15"],
    [24648,"2022-10-16T02:00:06","19,48","97,15"],
    [24649,"2022-10-16T02:02:05","20,77","99,36"],
    [24650,"2022-10-16T02:02:42","20,12","99,36"],
    [24651,"2022-10-16T02:04:42","19,94","94,35"],
    [24652,"2022-10-16T02:04:43","18,72","94,35"],
    [24653,"2022-10-16T02:06:37","15,39","96,98"],
    [24654,"2022-10-16T02:06:43","18,57","96,98"],
    [24655,"2022-10-16T02:08:38","19,76","100,29"],
    [24656,"2022-10-16T02:08:44","19,64","100,29"],
    [24657,"2022-10-16T02:10:43","22,99","108,18"],
    [24658,"2022-10-16T02:10:49","21,07","108,18"],
    [24659,"2022-10-16T02:12:48","20,88","91,15"],
    [24660,"2022-10-16T02:12:54","20,77","91,15"],
    [24661,"2022-10-16T02:14:51","19,92","101,74"],
    [24662,"2022-10-16T02:14:57","20,16","101,74"],
    [24663,"2022-10-16T02:16:54","20,2","94,64"],
    [24664,"2022-10-16T02:16:59","19,39","94,64"],
    [24665,"2022-10-16T02:18:55","19,87","106,14"],
    [24666,"2022-10-16T02:19:00","19,65","106,14"],
    [24667,"2022-10-16T02:20:55","17,38","104,73"],
    [24668,"2022-10-16T02:21:00","17,48","104,73"],
    [24669,"2022-10-16T02:22:57","18,9","106,47"],
    [24670,"2022-10-16T02:23:02","19,47","106,47"],
    [24671,"2022-10-16T02:25:01","19,17","101,86"],
    [24672,"2022-10-16T02:25:05","18,7","101,86"],
    [24673,"2022-10-16T02:27:04","18,53","103,95"],
    [24674,"2022-10-16T02:27:10","18,22","93,1"],
    [24675,"2022-10-16T02:29:09","18,97","101,5"],
    [24676,"2022-10-16T02:29:15","20,39","101,5"],
    [24677,"2022-10-16T02:31:09","18,83","100,42"],
    [24678,"2022-10-16T02:31:15","16,7","106,32"],
    [24679,"2022-10-16T02:33:11","20,12","97,54"],
    [24680,"2022-10-16T02:33:16","19,61","97,54"],
    [24681,"2022-10-16T02:35:14","19,62","100,25"],
    [24682,"2022-10-16T02:35:19","20,57","98,6"],
    [24683,"2022-10-16T02:37:14","19,64","98,6"],
    [24684,"2022-10-16T02:37:19","18,19","108,11"],
    [24685,"2022-10-16T02:39:17","20,69","104,37"],
    [24686,"2022-10-16T02:39:20","20,16","230,85"],
    [24687,"2022-10-16T02:40:38","19,69","102,32"],
    [24688,"2022-10-16T02:41:21","18,01","105,19"],
    [24689,"2022-10-16T02:43:20","20,58","100,05"],
    [24690,"2022-10-16T02:43:24","21,33","100,05"],
    [24691,"2022-10-16T02:45:24","20","98,81"],
    [24692,"2022-10-16T02:45:29","20,12","97,3"],
    [24693,"2022-10-16T02:47:28","17,23","101,24"],
    [24694,"2022-10-16T02:47:32","17,5","101,24"],
    [24695,"2022-10-16T02:49:26","19,04","97,8"],
    [24696,"2022-10-16T02:49:33","21,35","97,8"],
    [24697,"2022-10-16T02:51:30","18,98","110,91"],
    [24698,"2022-10-16T02:51:35","18,1","110,91"],
    [24699,"2022-10-16T02:53:31","22,27","96,93"],
    [24700,"2022-10-16T02:53:35","21,38","96,93"],
    [24701,"2022-10-16T02:55:33","18,93","91,86"],
    [24702,"2022-10-16T02:55:39","17,85","91,86"],
    [24703,"2022-10-16T02:57:35","20,25","95,88"],
    [24704,"2022-10-16T02:57:41","18,12","95,88"],
    [24705,"2022-10-16T02:59:40","19,52","93,85"],
    [24706,"2022-10-16T02:59:46","19,17","97,44"],
    [24707,"2022-10-16T03:01:42","20,63","98,22"],
    [24708,"2022-10-16T03:01:47","20,67","98,22"],
    [24709,"2022-10-16T03:03:42","20,94","95,67"],
    [24710,"2022-10-16T03:03:48","19,54","95,67"],
    [24711,"2022-10-16T03:05:45","18,62","102,52"],
    [24712,"2022-10-16T03:05:48","20,42","102,52"],
    [24713,"2022-10-16T03:07:45","19,05","96,74"],
    [24714,"2022-10-16T03:07:50","18,84","96,74"],
    [24715,"2022-10-16T03:09:48","21,85","105,25"],
    [24716,"2022-10-16T03:09:51","20,37","105,25"],
    [24717,"2022-10-16T03:11:46","20,87","106,81"],
    [24718,"2022-10-16T03:11:52","20,77","106,81"],
    [24719,"2022-10-16T03:13:49","17,62","92,46"],
    [24720,"2022-10-16T03:13:55","19,43","92,46"],
    [24721,"2022-10-16T03:15:55","18,52","99,94"],
    [24722,"2022-10-16T03:16:10","20,03","99,94"],
    [24723,"2022-10-16T03:18:09","18,25","92,26"],
    [24724,"2022-10-16T03:18:15","21,44","92,26"],
    [24725,"2022-10-16T03:20:14","18,37","100,62"],
    [24726,"2022-10-16T03:20:19","17,04","100,62"],
    [24727,"2022-10-16T03:22:17","20,9","106,14"],
    [24728,"2022-10-16T03:22:24","19,57","106,14"],
    [24729,"2022-10-16T03:24:20","16,99","110,16"],
    [24730,"2022-10-16T03:24:26","19,71","110,16"],
    [24731,"2022-10-16T03:26:21","20,55","107,92"],
    [24732,"2022-10-16T03:26:27","21,81","107,92"],
    [24733,"2022-10-16T03:28:25","19,9","102,13"],
    [24734,"2022-10-16T03:28:29","19,92","102,13"],
    [24735,"2022-10-16T03:30:25","18,7","106,05"],
    [24736,"2022-10-16T03:30:31","20,31","106,05"],
    [24737,"2022-10-16T03:32:28","19,6","104,27"],
    [24738,"2022-10-16T03:32:32","19,54","104,27"],
    [24739,"2022-10-16T03:34:30","20,29","106,26"],
    [24740,"2022-10-16T03:34:35","20,8","106,26"],
    [24741,"2022-10-16T03:36:33","17,53","102,07"],
    [24742,"2022-10-16T03:36:37","19,27","102,07"],
    [24743,"2022-10-16T03:38:33","19,1","100,86"],
    [24744,"2022-10-16T03:38:39","20,16","100,86"],
    [24745,"2022-10-16T03:40:38","19,82","111,06"],
    [24746,"2022-10-16T03:40:43","17,22","111,06"],
    [24747,"2022-10-16T03:42:40","19,28","105,88"],
    [24748,"2022-10-16T03:42:44","18,34","105,88"],
    [24749,"2022-10-16T03:44:44","20,39","111,24"],
    [24750,"2022-10-16T03:44:49","19,04","111,24"],
    [24751,"2022-10-16T03:46:49","15,2","108,79"],
    [24752,"2022-10-16T03:47:18","20,21","108,79"],
    [24753,"2022-10-16T03:48:52","18,75","105,7"],
    [24754,"2022-10-16T03:49:22","20,03","105,7"],
    [24755,"2022-10-16T03:51:15","19,27","102,52"],
    [24756,"2022-10-16T03:51:23","19,92","102,52"],
    [24757,"2022-10-16T03:52:53","19,33","101,29"],
    [24758,"2022-10-16T03:53:34","21,21","101,29"],
    [24759,"2022-10-16T03:55:28","18,7","108,68"],
    [24760,"2022-10-16T03:55:36","17,14","108,68"],
    [24761,"2022-10-16T03:57:33","18,51","101,83"],
    [24762,"2022-10-16T03:57:38","17,45","101,83"],
    [24763,"2022-10-16T03:59:36","21,47","106,37"],
    [24764,"2022-10-16T03:59:40","20,79","106,37"],
    [24765,"2022-10-16T04:01:39","18,69","107,52"],
    [24766,"2022-10-16T04:01:49","17,51","107,52"],
    [24767,"2022-10-16T04:03:49","21,16","101,35"],
    [24768,"2022-10-16T04:03:54","19,75","101,35"],
    [24769,"2022-10-16T04:05:50","17,05","108,52"],
    [24770,"2022-10-16T04:05:56","18,71","108,52"],
    [24771,"2022-10-16T04:07:54","19,8","104,47"],
    [24772,"2022-10-16T04:08:00","20,69","104,47"],
    [24773,"2022-10-16T04:09:58","19,51","96,17"],
    [24774,"2022-10-16T04:10:02","20,18","96,17"],
    [24775,"2022-10-16T04:11:57","17,75","97,48"],
    [24776,"2022-10-16T04:12:02","16,46","97,48"],
    [24777,"2022-10-16T04:13:46","18,16","97,48"],
    [24778,"2022-10-16T04:14:04","20,77","105,36"],
    [24779,"2022-10-16T04:16:01","19,88","102,38"],
    [24780,"2022-10-16T04:16:07","20,61","106,8"],
    [24781,"2022-10-16T04:18:06","19,72","106,31"],
    [24782,"2022-10-16T04:18:12","16,43","94,69"],
    [24783,"2022-10-16T04:20:08","20,06","94,69"],
    [24784,"2022-10-16T04:20:12","19,01","108,84"],
    [24785,"2022-10-16T04:22:08","18,79","107,87"],
    [24786,"2022-10-16T04:22:13","17,83","107,75"],
    [24787,"2022-10-16T04:24:09","17,88","105,69"],
    [24788,"2022-10-16T04:24:15","19,05","105,69"],
    [24789,"2022-10-16T04:26:01","16,65","103,85"],
    [24790,"2022-10-16T04:26:16","20,83","103,85"],
    [24791,"2022-10-16T04:28:14","18,91","112,9"],
    [24792,"2022-10-16T04:28:20","19,66","116,09"],
    [24793,"2022-10-16T04:30:18","20,21","111,65"],
    [24794,"2022-10-16T04:30:22","18,76","108,96"],
    [24795,"2022-10-16T04:32:16","21,09","110,33"],
    [24796,"2022-10-16T04:32:22","20,64","110,33"],
    [24797,"2022-10-16T04:34:20","21,18","107,52"],
    [24798,"2022-10-16T04:34:25","20,27","107,52"],
    [24799,"2022-10-16T04:36:20","19,36","109,02"],
    [24800,"2022-10-16T04:36:25","19,13","109,02"],
    [24801,"2022-10-16T04:38:24","18,22","106,25"],
    [24802,"2022-10-16T04:38:30","19,75","103,78"],
    [24803,"2022-10-16T04:40:26","17","103,74"],
    [24804,"2022-10-16T04:40:30","17,38","103,74"],
    [24805,"2022-10-16T04:42:30","19,9","110,9"],
    [24806,"2022-10-16T04:42:35","20,66","110,9"],
    [24807,"2022-10-16T04:44:32","19,86","98,06"],
    [24808,"2022-10-16T04:44:36","18,79","98,06"],
    [24809,"2022-10-16T04:46:32","17,97","104,43"],
    [24810,"2022-10-16T04:46:38","17,82","104,43"],
    [24811,"2022-10-16T04:48:37","15,11","98,88"],
    [24812,"2022-10-16T04:49:11","17,93","106,36"],
    [24813,"2022-10-16T04:50:41","17,74","106,36"],
    [24814,"2022-10-16T04:51:17","19,73","109,67"],
    [24815,"2022-10-16T04:52:43","19,97","109,2"],
    [24816,"2022-10-16T04:53:24","18,57","100,04"],
    [24817,"2022-10-16T04:55:26","18,63","98,4"],
    [24818,"2022-10-16T04:55:39","18,39","99,91"],
    [24819,"2022-10-16T04:57:36","19,12","107,13"],
    [24820,"2022-10-16T04:57:42","19,8","106,74"],
    [24821,"2022-10-16T04:59:41","18,72","104,29"],
    [24822,"2022-10-16T04:59:46","19,25","104,29"],
    [24823,"2022-10-16T05:01:43","19,94","107,46"],
    [24824,"2022-10-16T05:01:48","19,85","106,37"],
    [24825,"2022-10-16T05:03:48","18,77","107,63"],
    [24826,"2022-10-16T05:03:51","19,49","103,71"],
    [24827,"2022-10-16T05:05:51","18,49","108"],
    [24828,"2022-10-16T05:05:56","17,56","108"],
    [24829,"2022-10-16T05:07:55","17,04","105,7"],
    [24830,"2022-10-16T05:08:25","16,49","103,53"],
    [24831,"2022-10-16T05:10:23","20,31","101,35"],
    [24832,"2022-10-16T05:10:29","20,77","101,35"],
    [24833,"2022-10-16T05:12:22","22,41","102,6"],
    [24834,"2022-10-16T05:12:29","21","102,6"],
    [24835,"2022-10-16T05:14:27","19,47","99,16"],
    [24836,"2022-10-16T05:14:32","18,71","99,16"],
    [24837,"2022-10-16T05:16:31","21,18","98,3"],
    [24838,"2022-10-16T05:16:36","22,3","101,49"],
    [24839,"2022-10-16T05:18:31","21,12","93,51"],
    [24840,"2022-10-16T05:18:36","21,05","98,49"],
    [24841,"2022-10-16T05:20:08","21,36","99,67"],
    [24842,"2022-10-16T05:20:40","21,2","99,67"],
    [24843,"2022-10-16T05:22:37","22,17","102,33"],
    [24844,"2022-10-16T05:22:42","19,23","109,64"],
    [24845,"2022-10-16T05:24:39","21,68","105,45"],
    [24846,"2022-10-16T05:24:43","20,26","105,45"],
    [24847,"2022-10-16T05:26:42","24,18","103,95"],
    [24848,"2022-10-16T05:26:46","23,5","103,95"],
    [24849,"2022-10-16T05:28:42","19,17","105,55"],
    [24850,"2022-10-16T05:28:48","18,22","105,55"],
    [24851,"2022-10-16T05:30:44","21,92","107,2"],
    [24852,"2022-10-16T05:30:49","23,04","107,2"],
    [24853,"2022-10-16T05:32:48","20,53","101,55"],
    [24854,"2022-10-16T05:32:58","19,73","101,55"],
    [24855,"2022-10-16T05:34:55","18,77","103,5"],
    [24856,"2022-10-16T05:35:01","18,9","103,5"],
    [24857,"2022-10-16T05:36:47","18,83","108,14"],
    [24858,"2022-10-16T05:37:02","18,7","108,14"],
    [24859,"2022-10-16T05:38:53","17,9","102,94"],
    [24860,"2022-10-16T05:39:05","18,95","102,94"],
    [24861,"2022-10-16T05:41:04","18,61","112,33"],
    [24862,"2022-10-16T05:41:11","18,73","112,33"],
    [24863,"2022-10-16T05:43:08","19,52","105,68"],
    [24864,"2022-10-16T05:43:15","18,9","105,68"],
    [24865,"2022-10-16T05:45:10","17,7","108,91"],
    [24866,"2022-10-16T05:45:15","18,13","108,91"],
    [24867,"2022-10-16T05:47:15","16,42","105,96"],
    [24868,"2022-10-16T05:47:21","19,69","105,96"],
    [24869,"2022-10-16T05:49:21","18,3","104,87"],
    [24870,"2022-10-16T05:49:25","16,19","104,87"],
    [24871,"2022-10-16T05:51:23","20,76","106,08"],
    [24872,"2022-10-16T05:51:28","20,65","106,08"],
    [24873,"2022-10-16T05:53:24","18,48","110,72"],
    [24874,"2022-10-16T05:53:29","20,05","110,72"],
    [24875,"2022-10-16T05:55:25","20,98","101,04"],
    [24876,"2022-10-16T05:55:30","23,04","101,04"],
    [24877,"2022-10-16T05:57:29","20,36","98,83"],
    [24878,"2022-10-16T05:57:34","20,1","98,83"],
    [24879,"2022-10-16T05:59:34","16,04","95,26"],
    [24880,"2022-10-16T05:59:39","18,27","95,26"],
    [24881,"2022-10-16T06:01:34","16,09","101,46"],
    [24882,"2022-10-16T06:01:41","16,83","101,46"],
    [24883,"2022-10-16T06:03:39","19,33","92,64"],
    [24884,"2022-10-16T06:03:43","18,38","92,64"],
    [24885,"2022-10-16T06:05:43","16,97","94,44"],
    [24886,"2022-10-16T06:06:12","14,43","94,44"],
    [24887,"2022-10-16T06:08:08","17,3","91,33"],
    [24888,"2022-10-16T06:08:13","18,47","91,33"],
    [24889,"2022-10-16T06:10:09","16,71","105,77"],
    [24890,"2022-10-16T06:10:16","17,34","105,77"],
    [24891,"2022-10-16T06:12:15","16,68","104,58"],
    [24892,"2022-10-16T06:12:22","16,63","104,58"],
    [24893,"2022-10-16T06:14:15","15,06","96,41"],
    [24894,"2022-10-16T06:14:23","16,05","96,41"],
    [24895,"2022-10-16T06:16:22","13,95","111,59"],
    [24896,"2022-10-16T06:16:28","13,64","111,59"],
    [24897,"2022-10-16T06:18:24","14,28","107,34"],
    [24898,"2022-10-16T06:18:30","14,62","107,34"],
    [24899,"2022-10-16T06:20:29","15,76","105,25"],
    [24900,"2022-10-16T06:20:32","14,82","105,25"],
    [24901,"2022-10-16T06:22:31","13,55","111,51"],
    [24902,"2022-10-16T06:22:36","13,9","111,51"],
    [24903,"2022-10-16T06:24:32","15,31","106,26"],
    [24904,"2022-10-16T06:24:36","15,9","106,26"],
    [24905,"2022-10-16T06:26:34","15,27","110,37"],
    [24906,"2022-10-16T06:26:38","14,59","110,37"],
    [24907,"2022-10-16T06:28:34","13,48","113,78"],
    [24908,"2022-10-16T06:28:39","11,93","113,78"],
    [24909,"2022-10-16T06:30:38","14,56","114,79"],
    [24910,"2022-10-16T06:30:53","14,14","114,79"],
    [24911,"2022-10-16T06:32:42","13,8","116,07"],
    [24912,"2022-10-16T06:32:54","13,34","116,07"],
    [24913,"2022-10-16T06:34:52","15,54","111,75"],
    [24914,"2022-10-16T06:34:57","14,8","111,75"],
    [24915,"2022-10-16T06:36:53","15,21","117,78"],
    [24916,"2022-10-16T06:36:59","14,32","117,78"],
    [24917,"2022-10-16T06:38:48","15,59","116,33"],
    [24918,"2022-10-16T06:38:59","14,6","116,33"],
    [24919,"2022-10-16T06:40:56","12,06","118,87"],
    [24920,"2022-10-16T06:41:02","12,96","118,87"],
    [24921,"2022-10-16T06:42:58","15","123"],
    [24922,"2022-10-16T06:43:04","14,43","123"],
    [24923,"2022-10-16T06:45:04","15,64","121,28"],
    [24924,"2022-10-16T06:45:09","14,91","121,28"],
    [24925,"2022-10-16T06:47:06","13,95","125,11"],
    [24926,"2022-10-16T06:47:11","12,86","125,11"],
    [24927,"2022-10-16T06:49:11","15,46","119,92"],
    [24928,"2022-10-16T06:49:17","15,9","119,92"],
    [24929,"2022-10-16T06:51:15","14,1","125,49"],
    [24930,"2022-10-16T06:51:22","14,3","125,49"],
    [24931,"2022-10-16T06:53:21","15,75","127,67"],
    [24932,"2022-10-16T06:53:26","16,29","127,67"],
    [24933,"2022-10-16T06:55:25","16,02","131,08"],
    [24934,"2022-10-16T06:55:55","16,11","131,08"],
    [24935,"2022-10-16T06:57:50","14,88","133,99"],
    [24936,"2022-10-16T06:57:55","17,76","133,99"],
    [24937,"2022-10-16T06:59:31","13,32","119,61"],
    [24938,"2022-10-16T06:59:59","14,13","119,61"],
    [24939,"2022-10-16T07:01:59","16,11","129,54"],
    [24940,"2022-10-16T07:02:05","15,25","129,54"],
    [24941,"2022-10-16T07:04:01","15,49","133,98"],
    [24942,"2022-10-16T07:04:08","15,04","133,98"],
    [24943,"2022-10-16T07:06:04","15,48","125,91"],
    [24944,"2022-10-16T07:06:09","15,7","125,91"],
    [24945,"2022-10-16T07:08:07","15,4","134,86"],
    [24946,"2022-10-16T07:08:11","15,83","134,86"],
    [24947,"2022-10-16T07:10:06","15,21","136,56"],
    [24948,"2022-10-16T07:10:13","14,23","136,56"],
    [24949,"2022-10-16T07:12:09","14,33","140,48"],
    [24950,"2022-10-16T07:12:14","13,06","140,48"],
    [24951,"2022-10-16T07:14:13","15,73","137,79"],
    [24952,"2022-10-16T07:14:28","16,63","137,79"],
    [24953,"2022-10-16T07:16:30","16,58","139,46"],
    [24954,"2022-10-16T07:16:33","16,21","139,46"],
    [24955,"2022-10-16T07:18:31","15,45","145,78"],
    [24956,"2022-10-16T07:18:54","14,72","145,78"],
    [24957,"2022-10-16T07:20:40","15,71","134,86"],
    [24958,"2022-10-16T07:21:12","15,57","134,86"],
    [24959,"2022-10-16T07:23:12","13,69","140,08"],
    [24960,"2022-10-16T07:23:17","16,3","140,08"],
    [24961,"2022-10-16T07:25:14","12,7","137,87"],
    [24962,"2022-10-16T07:25:19","13,17","137,87"],
    [24963,"2022-10-16T07:27:15","17,21","139,76"],
    [24964,"2022-10-16T07:27:21","18,88","139,76"],
    [24965,"2022-10-16T07:29:20","15,39","135,6"],
    [24966,"2022-10-16T07:29:25","15,28","135,6"],
    [24967,"2022-10-16T07:31:23","14,41","140,45"],
    [24968,"2022-10-16T07:31:27","15,62","140,45"],
    [24969,"2022-10-16T07:33:24","14,29","133,84"],
    [24970,"2022-10-16T07:33:37","14,36","133,84"],
    [24971,"2022-10-16T07:35:38","14,35","128,45"],
    [24972,"2022-10-16T07:35:43","13,94","128,45"],
    [24973,"2022-10-16T07:37:40","13,72","136,42"],
    [24974,"2022-10-16T07:37:46","13,81","136,42"],
    [24975,"2022-10-16T07:39:44","15,14","140,89"],
    [24976,"2022-10-16T07:39:50","15,53","140,89"],
    [24977,"2022-10-16T07:41:45","13,31","133,44"],
    [24978,"2022-10-16T07:41:51","14,29","133,44"],
    [24979,"2022-10-16T07:43:39","13,15","137,63"],
    [24980,"2022-10-16T07:43:54","12,89","137,63"],
    [24981,"2022-10-16T07:45:49","14,69","134,43"],
    [24982,"2022-10-16T07:45:58","14,56","134,43"],
    [24983,"2022-10-16T07:47:57","13,47","138,53"],
    [24984,"2022-10-16T07:48:02","13,98","138,53"],
    [24985,"2022-10-16T07:49:59","15,01","140,17"],
    [24986,"2022-10-16T07:50:19","15,35","140,17"],
    [24987,"2022-10-16T07:52:19","13,71","134,54"],
    [24988,"2022-10-16T07:52:24","13,87","134,54"],
    [24989,"2022-10-16T07:53:59","14,58","143,34"],
    [24990,"2022-10-16T07:54:28","16","143"],
    [24991,"2022-10-16T07:56:23","15,09","143"],
    [24992,"2022-10-16T07:56:30","14,96","141,89"],
    [24993,"2022-10-16T07:58:26","17,55","141,89"],
    [24994,"2022-10-16T07:58:31","16,59","141,43"],
    [24995,"2022-10-16T08:00:28","16,06","149,65"],
    [24996,"2022-10-16T08:00:34","17,06","135,35"],
    [24997,"2022-10-16T08:02:33","14,81","135,22"],
    [24998,"2022-10-16T08:02:39","15,06","135,22"],
    [24999,"2022-10-16T08:04:38","13,42","139,21"],
    [25000,"2022-10-16T08:04:41","14,73","134,73"],
    [25001,"2022-10-16T08:06:45","14,78","136,09"],
    [25002,"2022-10-16T08:06:49","16,35","136,09"],
    [25003,"2022-10-16T08:08:49","14,16","143,63"],
    [25004,"2022-10-16T08:08:55","12,32","137,87"],
    [25005,"2022-10-16T08:10:52","14,78","137,87"],
    [25006,"2022-10-16T08:10:57","14,61","137,87"],
    [25007,"2022-10-16T08:12:54","16,39","136,8"],
    [25008,"2022-10-16T08:13:02","15,78","136,8"],
    [25009,"2022-10-16T08:14:56","17,43","142,72"],
    [25010,"2022-10-16T08:15:04","16,27","138,85"],
    [25011,"2022-10-16T08:16:58","17,14","138,76"],
    [25012,"2022-10-16T08:17:09","16,54","142,12"],
    [25013,"2022-10-16T08:19:07","16,83","139,14"],
    [25014,"2022-10-16T08:19:12","16,1","139,14"],
    [25015,"2022-10-16T08:21:04","15,47","130,97"],
    [25016,"2022-10-16T08:21:15","15,69","136,34"],
    [25017,"2022-10-16T08:23:15","17,28","137,87"],
    [25018,"2022-10-16T08:23:19","16,94","137,87"],
    [25019,"2022-10-16T08:25:22","17,03","136"],
    [25020,"2022-10-16T08:25:25","15,73","134,89"],
    [25021,"2022-10-16T08:27:22","16,46","134,44"],
    [25022,"2022-10-16T08:27:27","18,75","136,42"],
    [25023,"2022-10-16T08:29:27","15,62","139"],
    [25024,"2022-10-16T08:29:51","15,64","139"],
    [25025,"2022-10-16T08:31:46","16,18","136,35"],
    [25026,"2022-10-16T08:31:52","14,54","142,3"],
    [25027,"2022-10-16T08:33:47","15,46","139,02"],
    [25028,"2022-10-16T08:33:52","16,54","139,35"],
    [25029,"2022-10-16T08:35:49","17,34","140,98"],
    [25030,"2022-10-16T08:35:54","14,97","135,02"],
    [25031,"2022-10-16T08:37:53","14,4","135,02"],
    [25032,"2022-10-16T08:37:59","15,84","135,93"],
    [25033,"2022-10-16T08:39:31","13,88","139,12"],
    [25034,"2022-10-16T08:39:59","16,31","139,12"],
    [25035,"2022-10-16T08:41:57","16,21","141,4"],
    [25036,"2022-10-16T08:42:01","15,64","141,4"],
    [25037,"2022-10-16T08:43:58","16,7","137,02"],
    [25038,"2022-10-16T08:44:03","16,42","137,02"],
    [25039,"2022-10-16T08:46:02","17,45","138,22"],
    [25040,"2022-10-16T08:46:07","15,76","138,22"],
    [25041,"2022-10-16T08:48:04","15,33","136,51"],
    [25042,"2022-10-16T08:48:09","16,26","136,51"],
    [25043,"2022-10-16T08:50:09","15,19","140,29"],
    [25044,"2022-10-16T08:50:14","13,83","140,29"],
    [25045,"2022-10-16T08:52:13","14,13","133,44"],
    [25046,"2022-10-16T08:52:25","12,44","133,44"],
    [25047,"2022-10-16T08:54:16","15,08","130,34"],
    [25048,"2022-10-16T08:54:36","14,63","130,34"],
    [25049,"2022-10-16T08:56:35","15,97","139,04"],
    [25050,"2022-10-16T08:56:41","14,99","139,04"],
    [25051,"2022-10-16T08:58:40","16,8","127,41"],
    [25052,"2022-10-16T08:58:45","14,72","127,41"],
    [25053,"2022-10-16T09:00:41","13,84","122,67"],
    [25054,"2022-10-16T09:00:47","14,52","122,67"],
    [25055,"2022-10-16T09:02:42","12,52","133,78"],
    [25056,"2022-10-16T09:02:49","13,51","133,78"],
    [25057,"2022-10-16T09:04:51","13,56","135,6"],
    [25058,"2022-10-16T09:05:15","14,89","132,38"],
    [25059,"2022-10-16T09:07:11","11,55","127,51"],
    [25060,"2022-10-16T09:07:16","11,29","127,51"],
    [25061,"2022-10-16T09:08:51","12,58","130,4"],
    [25062,"2022-10-16T09:09:26","12,19","125,67"],
    [25063,"2022-10-16T09:11:23","12,58","122,55"],
    [25064,"2022-10-16T09:11:29","14,05","121,89"],
    [25065,"2022-10-16T09:13:28","11,87","126,88"],
    [25066,"2022-10-16T09:13:33","13,18","126,4"],
    [25067,"2022-10-16T09:15:29","15,09","123,34"],
    [25068,"2022-10-16T09:15:33","13,85","123,34"],
    [25069,"2022-10-16T09:17:31","14,2","124,95"],
    [25070,"2022-10-16T09:17:37","16","124,95"],
    [25071,"2022-10-16T09:19:32","16,3","131,72"],
    [25072,"2022-10-16T09:19:37","16,22","131,72"],
    [25073,"2022-10-16T09:21:43","16,2","122,86"],
    [25074,"2022-10-16T09:21:51","16,56","122,86"],
    [25075,"2022-10-16T09:23:51","17,77","127,18"],
    [25076,"2022-10-16T09:23:57","16,3","127,18"],
    [25077,"2022-10-16T09:25:52","15,5","129,05"],
    [25078,"2022-10-16T09:25:57","16,41","129,05"],
    [25079,"2022-10-16T09:27:57","16,81","117,73"],
    [25080,"2022-10-16T09:28:13","14,82","117,73"],
    [25081,"2022-10-16T09:29:52","15,33","125,24"],
    [25082,"2022-10-16T09:30:18","16,01","125,24"],
    [25083,"2022-10-16T09:31:51","18,19","117,31"],
    [25084,"2022-10-16T09:32:29","14,4","117,31"],
    [25085,"2022-10-16T09:33:54","16,54","119,91"],
    [25086,"2022-10-16T09:34:33","15,35","119,91"],
    [25087,"2022-10-16T09:36:32","15,08","116,5"],
    [25088,"2022-10-16T09:36:38","15,17","116,5"],
    [25089,"2022-10-16T09:38:01","15,95","118,13"],
    [25090,"2022-10-16T09:38:40","12,89","118,13"],
    [25091,"2022-10-16T09:40:38","16,56","121,82"],
    [25092,"2022-10-16T09:40:45","18,7","121,82"],
    [25093,"2022-10-16T09:42:41","16,44","115,56"],
    [25094,"2022-10-16T09:42:45","15,68","115,56"],
    [25095,"2022-10-16T09:44:41","16,95","118,23"],
    [25096,"2022-10-16T09:44:46","15,17","118,23"],
    [25097,"2022-10-16T09:46:45","15,48","117,16"],
    [25098,"2022-10-16T09:46:50","16,03","117,16"],
    [25099,"2022-10-16T09:48:23","16,12","114,76"],
    [25100,"2022-10-16T09:48:53","15,63","114,76"],
    [25101,"2022-10-16T09:50:52","18,08","109,16"],
    [25102,"2022-10-16T09:50:56","18,06","109,16"],
    [25103,"2022-10-16T09:52:51","17,61","123,06"],
    [25104,"2022-10-16T09:52:56","15,97","123,06"],
    [25105,"2022-10-16T09:55:09","15,99","121,29"],
    [25106,"2022-10-16T09:55:15","16,71","121,29"],
    [25107,"2022-10-16T09:57:19","16,62","112,17"],
    [25108,"2022-10-16T09:57:24","14,75","112,17"],
    [25109,"2022-10-16T09:59:27","14,83","119,2"],
    [25110,"2022-10-16T09:59:38","17,75","119,2"],
    [25111,"2022-10-16T10:01:34","17,75","122,01"],
    [25112,"2022-10-16T10:01:39","18,7","122,01"],
    [25113,"2022-10-16T10:03:38","17,81","124,56"],
    [25114,"2022-10-16T10:03:44","17,15","124,56"],
    [25115,"2022-10-16T10:06:08","17,08","116,32"],
    [25116,"2022-10-16T10:06:13","18,59","116,32"],
    [25117,"2022-10-16T10:08:11","15,87","126,35"],
    [25118,"2022-10-16T10:08:17","15,55","126,35"],
    [25119,"2022-10-16T10:10:16","16,76","120,54"],
    [25120,"2022-10-16T10:10:21","15,66","120,54"],
    [25121,"2022-10-16T10:12:20","14,7","122,61"],
    [25122,"2022-10-16T10:12:25","13,5","122,61"],
    [25123,"2022-10-16T10:14:22","16,14","125,04"],
    [25124,"2022-10-16T10:14:28","15,77","125,04"],
    [25125,"2022-10-16T10:16:24","14,38","115,18"],
    [25126,"2022-10-16T10:16:29","13,61","115,18"],
    [25127,"2022-10-16T10:18:23","18,69","116,5"],
    [25128,"2022-10-16T10:18:30","15,49","116,5"],
    [25129,"2022-10-16T10:20:27","15,97","124,75"],
    [25130,"2022-10-16T10:20:33","14,95","124,75"],
    [25131,"2022-10-16T10:22:29","16,73","128"],
    [25132,"2022-10-16T10:22:35","16,33","128"],
    [25133,"2022-10-16T10:24:30","15,18","120,02"],
    [25134,"2022-10-16T10:24:35","15,05","120,02"],
    [25135,"2022-10-16T10:26:34","16,39","118,91"],
    [25136,"2022-10-16T10:26:39","17,02","118,91"],
    [25137,"2022-10-16T10:28:37","15,67","117,32"],
    [25138,"2022-10-16T10:28:41","16,53","117,32"],
    [25139,"2022-10-16T10:30:40","18,34","123,58"],
    [25140,"2022-10-16T10:30:53","17,8","123,58"],
    [25141,"2022-10-16T10:32:48","14,95","116,84"],
    [25142,"2022-10-16T10:32:53","13,09","116,84"],
    [25143,"2022-10-16T10:34:43","14,99","122,55"],
    [25144,"2022-10-16T10:34:56","14,56","122,55"],
    [25145,"2022-10-16T10:36:55","14,1","125,46"],
    [25146,"2022-10-16T10:37:05","13,65","125,46"],
    [25147,"2022-10-16T10:39:02","16,12","134,72"],
    [25148,"2022-10-16T10:39:05","15,16","134,72"],
    [25149,"2022-10-16T10:41:05","12,23","120,75"],
    [25150,"2022-10-16T10:41:11","14,01","120,75"],
    [25151,"2022-10-16T10:43:09","16,44","128,96"],
    [25152,"2022-10-16T10:43:15","16,91","128,96"],
    [25153,"2022-10-16T10:45:14","14,41","125,41"],
    [25154,"2022-10-16T10:45:19","12,89","125,41"],
    [25155,"2022-10-16T10:47:18","14,73","128,13"],
    [25156,"2022-10-16T10:47:37","15,41","128,13"],
    [25157,"2022-10-16T10:49:24","15,09","133,35"],
    [25158,"2022-10-16T10:49:49","16,01","133,35"],
    [25159,"2022-10-16T10:51:31","16,23","126,79"],
    [25160,"2022-10-16T10:52:00","15,06","126,79"],
    [25161,"2022-10-16T10:53:59","13,7","130,51"],
    [25162,"2022-10-16T10:54:03","15,94","130,51"],
    [25163,"2022-10-16T10:55:58","15,36","132,62"],
    [25164,"2022-10-16T10:56:03","15,05","132,62"],
    [25165,"2022-10-16T10:57:58","15,03","128,63"],
    [25166,"2022-10-16T10:58:05","14,28","128,63"],
    [25167,"2022-10-16T11:00:02","14,6","127,35"],
    [25168,"2022-10-16T11:00:07","15,97","127,35"],
    [25169,"2022-10-16T11:02:05","13,12","132,86"],
    [25170,"2022-10-16T11:02:10","13,86","132,86"],
    [25171,"2022-10-16T11:04:08","14,8","129,42"],
    [25172,"2022-10-16T11:04:13","14,48","129,42"],
    [25173,"2022-10-16T11:06:12","14,45","126,48"],
    [25174,"2022-10-16T11:06:23","13,46","126,48"],
    [25175,"2022-10-16T11:08:13","13,13","129,42"],
    [25176,"2022-10-16T11:08:24","14,61","129,42"],
    [25177,"2022-10-16T11:10:24","13,61","127,64"],
    [25178,"2022-10-16T11:10:29","13,8","127,64"],
    [25179,"2022-10-16T11:12:22","12,76","124,18"],
    [25180,"2022-10-16T11:12:32","13,56","124,18"],
    [25181,"2022-10-16T11:14:25","14,49","121"],
    [25182,"2022-10-16T11:14:32","13,32","121"],
    [25183,"2022-10-16T11:16:30","14,11","127,51"],
    [25184,"2022-10-16T11:16:47","12,72","127,51"],
    [25185,"2022-10-16T11:18:33","15,44","125,09"],
    [25186,"2022-10-16T11:18:50","14,17","125,09"],
    [25187,"2022-10-16T11:20:49","15,07","128,79"],
    [25188,"2022-10-16T11:20:56","14,61","128,79"],
    [25189,"2022-10-16T11:22:55","12,16","132,55"],
    [25190,"2022-10-16T11:23:01","11,12","132,55"],
    [25191,"2022-10-16T11:24:57","12,41","117,44"],
    [25192,"2022-10-16T11:25:02","13,88","117,44"],
    [25193,"2022-10-16T11:27:01","14,5","126,84"],
    [25194,"2022-10-16T11:27:19","13,33","126,84"],
    [25195,"2022-10-16T11:29:02","12,67","124,99"],
    [25196,"2022-10-16T11:29:28","13,62","124,99"],
    [25197,"2022-10-16T11:31:04","13,75","133,73"],
    [25198,"2022-10-16T11:31:29","13,08","133,73"],
    [25199,"2022-10-16T11:33:26","12,98","128,26"],
    [25200,"2022-10-16T11:33:31","11,91","128,26"],
    [25201,"2022-10-16T11:35:09","14,49","137,21"],
    [25202,"2022-10-16T11:35:39","13,99","137,21"],
    [25203,"2022-10-16T11:37:35","13,33","132,82"],
    [25204,"2022-10-16T11:37:39","14,18","132,82"],
    [25205,"2022-10-16T11:39:35","15,62","129,25"],
    [25206,"2022-10-16T11:39:41","15,32","129,25"],
    [25207,"2022-10-16T11:41:39","15,02","136,19"],
    [25208,"2022-10-16T11:41:45","13,25","136,19"],
    [25209,"2022-10-16T11:43:44","14,67","129,96"],
    [25210,"2022-10-16T11:43:48","12,29","129,96"],
    [25211,"2022-10-16T11:45:48","14,2","131,69"],
    [25212,"2022-10-16T11:45:52","15,35","131,69"],
    [25213,"2022-10-16T11:47:54","15,27","128,49"],
    [25214,"2022-10-16T11:47:58","14,55","128,49"],
    [25215,"2022-10-16T11:49:56","13,42","139,27"],
    [25216,"2022-10-16T11:50:00","14,02","139,27"],
    [25217,"2022-10-16T11:52:00","16,28","126,36"],
    [25218,"2022-10-16T11:52:17","15,31","126,36"],
    [25219,"2022-10-16T11:54:10","15,7","131,94"],
    [25220,"2022-10-16T11:54:17","14,95","131,94"],
    [25221,"2022-10-16T11:56:17","13,92","139,54"],
    [25222,"2022-10-16T11:56:22","14,53","139,54"],
    [25223,"2022-10-16T11:58:17","15,33","134,98"],
    [25224,"2022-10-16T11:58:23","14,68","134,98"],
    [25225,"2022-10-16T12:00:10","13,88","130,06"],
    [25226,"2022-10-16T12:00:24","13,95","130,06"],
    [25227,"2022-10-16T12:02:21","13,5","132,72"],
    [25228,"2022-10-16T12:02:27","14,17","132,72"],
    [25229,"2022-10-16T12:04:22","14,3","129,27"],
    [25230,"2022-10-16T12:04:27","14,54","129,27"],
    [25231,"2022-10-16T12:06:29","14,61","127,76"],
    [25232,"2022-10-16T12:06:57","13,15","127,76"],
    [25233,"2022-10-16T12:08:30","14,32","134,38"],
    [25234,"2022-10-16T12:09:00","15,16","134,38"],
    [25235,"2022-10-16T12:10:56","14","130,53"],
    [25236,"2022-10-16T12:11:02","15,3","130,53"],
    [25237,"2022-10-16T12:12:36","15,01","125,94"],
    [25238,"2022-10-16T12:13:08","13,28","125,94"],
    [25239,"2022-10-16T12:15:07","13,64","127,09"],
    [25240,"2022-10-16T12:15:11","14,29","127,09"],
    [25241,"2022-10-16T12:17:09","16,8","122,09"],
    [25242,"2022-10-16T12:17:14","15,97","122,09"],
    [25243,"2022-10-16T12:19:13","17,08","124,91"],
    [25244,"2022-10-16T12:19:18","16,18","124,91"],
    [25245,"2022-10-16T12:21:18","17,34","128,25"],
    [25246,"2022-10-16T12:21:28","16,41","128,25"],
    [25247,"2022-10-16T12:23:28","14,9","250,46"],
    [25248,"2022-10-16T12:23:33","15,52","250,46"],
    [25249,"2022-10-16T12:25:20","14,72","125,05"],
    [25250,"2022-10-16T12:25:34","14,28","125,05"],
    [25251,"2022-10-16T12:27:33","12,66","128,13"],
    [25252,"2022-10-16T12:27:39","13,88","128,13"],
    [25253,"2022-10-16T12:29:43","13,88","126,93"],
    [25254,"2022-10-16T12:29:49","14,18","126,93"],
    [25255,"2022-10-16T12:31:53","14,27","120,21"],
    [25256,"2022-10-16T12:31:58","14,71","120,21"],
    [25257,"2022-10-16T12:33:58","13,76","123,61"],
    [25258,"2022-10-16T12:34:21","13,43","123,61"],
    [25259,"2022-10-16T12:36:31","13,5","127,3"],
    [25260,"2022-10-16T12:36:37","17,72","127,3"],
    [25261,"2022-10-16T12:38:36","15,57","129,28"],
    [25262,"2022-10-16T12:38:46","16,45","129,28"],
    [25263,"2022-10-16T12:40:39","15,03","120,03"],
    [25264,"2022-10-16T12:40:53","16","120,03"],
    [25265,"2022-10-16T12:42:42","13,2","117,23"],
    [25266,"2022-10-16T12:42:58","14,32","117,23"],
    [25267,"2022-10-16T12:44:57","12,54","119,88"],
    [25268,"2022-10-16T12:45:02","12,65","119,88"],
    [25269,"2022-10-16T12:46:59","13,16","121,26"],
    [25270,"2022-10-16T12:47:03","13,92","121,26"],
    [25271,"2022-10-16T12:48:58","14,17","119,08"],
    [25272,"2022-10-16T12:49:05","14,51","119,08"],
    [25273,"2022-10-16T12:51:01","13,1","122,11"],
    [25274,"2022-10-16T12:51:08","12,94","122,11"],
    [25275,"2022-10-16T12:53:05","15,11","116,73"],
    [25276,"2022-10-16T12:53:10","15,56","116,73"],
    [25277,"2022-10-16T12:54:57","14,63","119,68"],
    [25278,"2022-10-16T12:55:16","13,33","119,68"],
    [25279,"2022-10-16T12:57:13","15,11","124,25"],
    [25280,"2022-10-16T12:57:18","14,77","124,25"],
    [25281,"2022-10-16T12:59:47","14,73","119,49"],
    [25282,"2022-10-16T12:59:54","13,33","119,49"],
    [25283,"2022-10-16T13:01:49","15,22","120,53"],
    [25284,"2022-10-16T13:01:56","14,68","120,53"],
    [25285,"2022-10-16T13:03:51","15,29","119,39"],
    [25286,"2022-10-16T13:03:57","15,09","119,39"],
    [25287,"2022-10-16T13:06:03","15,03","129,25"],
    [25288,"2022-10-16T13:06:07","13,46","129,25"],
    [25289,"2022-10-16T13:08:05","15,3","119,83"],
    [25290,"2022-10-16T13:08:10","13,2","119,83"],
    [25291,"2022-10-16T13:10:10","14,94","122,61"],
    [25292,"2022-10-16T13:10:14","15,8","122,61"],
    [25293,"2022-10-16T13:12:12","13,95","118,2"],
    [25294,"2022-10-16T13:12:20","14,54","118,2"],
    [25295,"2022-10-16T13:14:19","12,48","126,16"],
    [25296,"2022-10-16T13:14:24","13,76","126,16"],
    [25297,"2022-10-16T13:16:25","13,75","124,44"],
    [25298,"2022-10-16T13:16:40","14,74","124,44"],
    [25299,"2022-10-16T13:18:40","14,11","127,84"],
    [25300,"2022-10-16T13:18:55","13,42","127,84"],
    [25301,"2022-10-16T13:20:44","15,71","124,57"],
    [25302,"2022-10-16T13:21:14","15,49","124,57"],
    [25303,"2022-10-16T13:23:08","13,2","123,05"],
    [25304,"2022-10-16T13:23:14","13,76","123,05"],
    [25305,"2022-10-16T13:25:17","13,74","117,92"],
    [25306,"2022-10-16T13:25:23","14,78","124,8"],
    [25307,"2022-10-16T13:27:20","14,01","124,8"],
    [25308,"2022-10-16T13:27:26","13,19","122,93"],
    [25309,"2022-10-16T13:29:24","13,5","125,71"],
    [25310,"2022-10-16T13:29:31","14,34","125,71"],
    [25311,"2022-10-16T13:31:30","15,2","127,52"],
    [25312,"2022-10-16T13:31:33","14,03","118,23"],
    [25313,"2022-10-16T13:33:31","15,56","125,83"],
    [25314,"2022-10-16T13:33:35","14,27","127,62"],
    [25315,"2022-10-16T13:35:33","13,68","128,57"],
    [25316,"2022-10-16T13:35:38","15,09","127,76"],
    [25317,"2022-10-16T13:37:33","13,67","125,76"],
    [25318,"2022-10-16T13:37:38","14,51","125,76"],
    [25319,"2022-10-16T13:39:35","15,33","118,51"],
    [25320,"2022-10-16T13:39:40","13,42","118,51"],
    [25321,"2022-10-16T13:41:33","12,67","129,83"],
    [25322,"2022-10-16T13:41:40","14,26","129,83"],
    [25323,"2022-10-16T13:43:42","14,18","135,15"],
    [25324,"2022-10-16T13:43:47","13","135,15"],
    [25325,"2022-10-16T13:45:46","12,82","128,38"],
    [25326,"2022-10-16T13:45:54","12,65","128,38"],
    [25327,"2022-10-16T13:47:54","13,73","131,12"],
    [25328,"2022-10-16T13:48:00","14,18","131,12"],
    [25329,"2022-10-16T13:49:56","15,58","128,82"],
    [25330,"2022-10-16T13:50:02","14,64","128,82"],
    [25331,"2022-10-16T13:51:58","14,63","133,07"],
    [25332,"2022-10-16T13:52:03","13,49","133,07"],
    [25333,"2022-10-16T13:54:02","13,46","133,19"],
    [25334,"2022-10-16T13:54:08","14,35","135,04"],
    [25335,"2022-10-16T13:56:06","14,9","128,44"],
    [25336,"2022-10-16T13:56:11","14,7","128,44"],
    [25337,"2022-10-16T13:58:08","13,71","128,44"],
    [25338,"2022-10-16T13:58:12","13,66","128,44"],
    [25339,"2022-10-16T14:00:12","15,37","126,09"],
    [25340,"2022-10-16T14:00:22","14,16","126,09"],
    [25341,"2022-10-16T14:02:19","13,21","128,65"],
    [25342,"2022-10-16T14:02:49","13,34","137,73"],
    [25343,"2022-10-16T14:04:46","14,73","134,7"],
    [25344,"2022-10-16T14:04:52","14,18","132,64"],
    [25345,"2022-10-16T14:06:31","12,77","132,64"],
    [25346,"2022-10-16T14:07:11","14,76","134,44"],
    [25347,"2022-10-16T14:09:07","15,38","129,73"],
    [25348,"2022-10-16T14:09:12","15,02","129,94"],
    [25349,"2022-10-16T14:11:11","15,75","130,96"],
    [25350,"2022-10-16T14:11:16","15,86","136,04"],
    [25351,"2022-10-16T14:13:13","15,05","136,04"],
    [25352,"2022-10-16T14:13:17","14,91","127,35"],
    [25353,"2022-10-16T14:15:16","16,36","133,3"],
    [25354,"2022-10-16T14:15:22","15,37","135,61"],
    [25355,"2022-10-16T14:17:18","14,22","135,61"],
    [25356,"2022-10-16T14:17:24","14,12","135,61"],
    [25357,"2022-10-16T14:19:23","14,03","132,87"],
    [25358,"2022-10-16T14:19:28","14,36","132,32"],
    [25359,"2022-10-16T14:21:26","15,46","132,32"],
    [25360,"2022-10-16T14:21:31","16,09","138,98"],
    [25361,"2022-10-16T14:23:27","15","136,4"],
    [25362,"2022-10-16T14:23:33","14,83","136,81"],
    [25363,"2022-10-16T14:25:33","14,11","131,92"],
    [25364,"2022-10-16T14:25:40","14,48","130,95"],
    [25365,"2022-10-16T14:27:35","15,09","143,33"],
    [25366,"2022-10-16T14:27:41","15,76","133,72"],
    [25367,"2022-10-16T14:29:39","13,71","131,6"],
    [25368,"2022-10-16T14:29:45","14,15","131,6"],
    [25369,"2022-10-16T14:31:44","13,32","125,98"],
    [25370,"2022-10-16T14:31:58","14,58","125,98"],
    [25371,"2022-10-16T14:33:57","12,96","130,42"],
    [25372,"2022-10-16T14:34:02","13,72","130,42"],
    [25373,"2022-10-16T14:36:01","13,27","132,87"],
    [25374,"2022-10-16T14:36:07","11,83","132,87"],
    [25375,"2022-10-16T14:38:03","14,05","134,23"],
    [25376,"2022-10-16T14:38:10","11,96","134,23"],
    [25377,"2022-10-16T14:40:10","14,25","132,92"],
    [25378,"2022-10-16T14:40:17","14,87","132,92"],
    [25379,"2022-10-16T14:42:11","12,13","141,85"],
    [25380,"2022-10-16T14:42:17","13,07","141,85"],
    [25381,"2022-10-16T14:44:16","12,37","135,52"],
    [25382,"2022-10-16T14:44:23","12,88","135,52"],
    [25383,"2022-10-16T14:46:20","12,35","140,52"],
    [25384,"2022-10-16T14:46:23","12,04","140,52"],
    [25385,"2022-10-16T14:48:20","14,37","142,59"],
    [25386,"2022-10-16T14:48:25","14,79","142,59"],
    [25387,"2022-10-16T14:50:23","14,11","129"],
    [25388,"2022-10-16T14:50:27","13,81","129"],
    [25389,"2022-10-16T14:52:31","13,79","142,05"],
    [25390,"2022-10-16T14:52:49","12,19","142,05"],
    [25391,"2022-10-16T14:54:33","14,32","130,59"],
    [25392,"2022-10-16T14:54:51","13,62","130,59"],
    [25393,"2022-10-16T14:56:33","16,04","136,52"],
    [25394,"2022-10-16T14:56:59","15,52","136,52"],
    [25395,"2022-10-16T14:58:55","14,06","144,89"],
    [25396,"2022-10-16T14:59:06","12,73","144,89"],
    [25397,"2022-10-16T15:00:39","12,13","136,34"],
    [25398,"2022-10-16T15:01:08","13,53","136,34"],
    [25399,"2022-10-16T15:03:05","14,92","130,26"],
    [25400,"2022-10-16T15:03:10","15,2","130,26"],
    [25401,"2022-10-16T15:05:07","15,1","131,61"],
    [25402,"2022-10-16T15:05:13","14,43","131,61"],
    [25403,"2022-10-16T15:07:11","13,58","133,84"],
    [25404,"2022-10-16T15:07:18","12,85","133,84"],
    [25405,"2022-10-16T15:09:15","12,58","137,6"],
    [25406,"2022-10-16T15:09:21","12,73","137,6"],
    [25407,"2022-10-16T15:11:18","14,5","129,92"],
    [25408,"2022-10-16T15:11:24","15,13","129,92"],
    [25409,"2022-10-16T15:13:23","15,41","125,37"],
    [25410,"2022-10-16T15:13:29","15,89","125,37"],
    [25411,"2022-10-16T15:15:26","13,78","130,92"],
    [25412,"2022-10-16T15:15:32","13,5","130,92"],
    [25413,"2022-10-16T15:17:28","13,91","136,56"],
    [25414,"2022-10-16T15:17:32","14,78","136,56"],
    [25415,"2022-10-16T15:19:31","14,48","135,52"],
    [25416,"2022-10-16T15:19:35","14,62","135,52"],
    [25417,"2022-10-16T15:21:31","15,12","133,06"],
    [25418,"2022-10-16T15:21:36","14,73","130,33"],
    [25419,"2022-10-16T15:23:35","13,5","130,33"],
    [25420,"2022-10-16T15:23:40","12,31","130,33"],
    [25421,"2022-10-16T15:25:35","14,22","127,37"],
    [25422,"2022-10-16T15:25:41","15,39","127,37"],
    [25423,"2022-10-16T15:27:41","13,03","134,98"],
    [25424,"2022-10-16T15:27:48","14,54","127,24"],
    [25425,"2022-10-16T15:29:43","14,41","127,24"],
    [25426,"2022-10-16T15:29:50","12,64","128,35"],
    [25427,"2022-10-16T15:31:47","14,43","131,31"],
    [25428,"2022-10-16T15:31:51","14,31","131,31"],
    [25429,"2022-10-16T15:33:51","13,84","135,7"],
    [25430,"2022-10-16T15:33:59","14,48","135,96"],
    [25431,"2022-10-16T15:35:53","17,37","136,73"],
    [25432,"2022-10-16T15:36:11","15,29","128,4"],
    [25433,"2022-10-16T15:38:09","17,05","137,16"],
    [25434,"2022-10-16T15:38:30","17","133,92"],
    [25435,"2022-10-16T15:40:13","16,26","133,92"],
    [25436,"2022-10-16T15:40:38","15,73","139,95"],
    [25437,"2022-10-16T15:42:37","15,63","131,86"],
    [25438,"2022-10-16T15:42:42","14,67","131,86"],
    [25439,"2022-10-16T15:44:12","15,62","133,78"],
    [25440,"2022-10-16T15:44:43","15,65","133,54"],
    [25441,"2022-10-16T15:46:21","15,47","129,33"],
    [25442,"2022-10-16T15:46:46","14,59","129,33"],
    [25443,"2022-10-16T15:48:40","15,76","133,54"],
    [25444,"2022-10-16T15:48:46","16,08","133,54"],
    [25445,"2022-10-16T15:50:28","15,94","125,34"],
    [25446,"2022-10-16T15:50:48","14,64","138,4"],
    [25447,"2022-10-16T15:52:28","15,4","136,3"],
    [25448,"2022-10-16T15:52:51","15,01","136,3"],
    [25449,"2022-10-16T15:54:31","17,25","122,88"],
    [25450,"2022-10-16T15:54:59","17,67","130,21"],
    [25451,"2022-10-16T15:56:33","16,97","133,38"],
    [25452,"2022-10-16T15:57:01","16,41","139,59"],
    [25453,"2022-10-16T15:58:57","17,57","137,97"],
    [25454,"2022-10-16T15:59:02","17,37","137,97"],
    [25455,"2022-10-16T16:00:58","16,6","132,91"],
    [25456,"2022-10-16T16:01:03","16,81","132,91"],
    [25457,"2022-10-16T16:02:39","17,19","135,72"],
    [25458,"2022-10-16T16:03:05","17,11","135,72"],
    [25459,"2022-10-16T16:04:44","15,14","132,86"],
    [25460,"2022-10-16T16:05:16","16,58","132,86"],
    [25461,"2022-10-16T16:07:13","16,36","131,63"],
    [25462,"2022-10-16T16:07:20","16,42","131,63"],
    [25463,"2022-10-16T16:09:16","16,98","132,64"],
    [25464,"2022-10-16T16:09:22","17,24","132,64"],
    [25465,"2022-10-16T16:11:20","17,71","135,89"],
    [25466,"2022-10-16T16:11:23","17,49","135,89"],
    [25467,"2022-10-16T16:13:20","15,15","125,8"],
    [25468,"2022-10-16T16:13:23","15,44","125,8"],
    [25469,"2022-10-16T16:15:22","14,22","130,29"],
    [25470,"2022-10-16T16:15:28","14,58","130,29"],
    [25471,"2022-10-16T16:17:26","17,22","135,39"],
    [25472,"2022-10-16T16:17:30","15,38","135,39"],
    [25473,"2022-10-16T16:19:25","15,89","138,66"],
    [25474,"2022-10-16T16:19:31","16,55","138,66"],
    [25475,"2022-10-16T16:21:29","17,39","130,6"],
    [25476,"2022-10-16T16:21:35","18,62","130,6"],
    [25477,"2022-10-16T16:23:32","16,19","145,98"],
    [25478,"2022-10-16T16:23:38","15,82","145,98"],
    [25479,"2022-10-16T16:25:34","16,44","129,59"],
    [25480,"2022-10-16T16:25:38","17,56","129,59"],
    [25481,"2022-10-16T16:27:37","16,5","133,61"],
    [25482,"2022-10-16T16:27:45","18,17","133,61"],
    [25483,"2022-10-16T16:29:41","16,39","128,33"],
    [25484,"2022-10-16T16:29:46","17,99","128,33"],
    [25485,"2022-10-16T16:31:41","14,13","138,56"],
    [25486,"2022-10-16T16:31:46","13,82","138,56"],
    [25487,"2022-10-16T16:33:41","16,22","132,66"],
    [25488,"2022-10-16T16:33:47","16,5","132,66"],
    [25489,"2022-10-16T16:35:45","17,64","141,09"],
    [25490,"2022-10-16T16:35:51","16,26","141,09"],
    [25491,"2022-10-16T16:37:46","18,06","134,65"],
    [25492,"2022-10-16T16:37:52","18,94","134,65"],
    [25493,"2022-10-16T16:39:49","16,47","128,33"],
    [25494,"2022-10-16T16:39:54","18,17","128,33"],
    [25495,"2022-10-16T16:41:49","17,11","129,68"],
    [25496,"2022-10-16T16:41:54","16,86","129,68"],
    [25497,"2022-10-16T16:43:54","16,4","132,24"],
    [25498,"2022-10-16T16:43:57","15,63","135,77"],
    [25499,"2022-10-16T16:45:53","17,18","135,77"],
    [25500,"2022-10-16T16:45:58","16,68","132,09"],
    [25501,"2022-10-16T16:47:57","14,57","132,09"],
    [25502,"2022-10-16T16:48:03","14,95","137,42"],
    [25503,"2022-10-16T16:50:00","14,38","137,42"],
    [25504,"2022-10-16T16:50:06","15,46","131,94"],
    [25505,"2022-10-16T16:52:05","13,4","132,39"],
    [25506,"2022-10-16T16:52:10","13,88","132,39"],
    [25507,"2022-10-16T16:54:09","14,58","133,81"],
    [25508,"2022-10-16T16:54:15","15,68","133,38"],
    [25509,"2022-10-16T16:56:11","15,96","133,38"],
    [25510,"2022-10-16T16:56:16","16,18","131,06"],
    [25511,"2022-10-16T16:58:13","16,28","130,41"],
    [25512,"2022-10-16T16:58:21","17,22","130,32"],
    [25513,"2022-10-16T17:00:18","15,61","125,46"],
    [25514,"2022-10-16T17:00:21","15,75","125,46"],
    [25515,"2022-10-16T17:02:17","14,34","129,96"],
    [25516,"2022-10-16T17:02:23","14,02","129,96"],
    [25517,"2022-10-16T17:04:18","16,92","131,25"],
    [25518,"2022-10-16T17:04:25","16,74","131,25"],
    [25519,"2022-10-16T17:06:21","15,94","129,45"],
    [25520,"2022-10-16T17:06:27","15,44","129,45"],
    [25521,"2022-10-16T17:08:24","17,28","123,49"],
    [25522,"2022-10-16T17:08:29","15,57","123,49"],
    [25523,"2022-10-16T17:10:26","15,84","125,47"],
    [25524,"2022-10-16T17:10:42","16,91","125,47"],
    [25525,"2022-10-16T17:12:42","13,66","131,02"],
    [25526,"2022-10-16T17:12:48","14,56","131,02"],
    [25527,"2022-10-16T17:14:46","16,47","124,55"],
    [25528,"2022-10-16T17:14:51","16,27","124,55"],
    [25529,"2022-10-16T17:17:27","16,18","126,43"],
    [25530,"2022-10-16T17:17:32","17,13","126,43"],
    [25531,"2022-10-16T17:18:56","15,11","131,17"],
    [25532,"2022-10-16T17:19:40","17,81","131,17"],
    [25533,"2022-10-16T17:21:35","16","129,64"],
    [25534,"2022-10-16T17:21:43","15,27","129,64"],
    [25535,"2022-10-16T17:23:38","16,54","128,14"],
    [25536,"2022-10-16T17:23:48","16,5","128,14"],
    [25537,"2022-10-16T17:25:46","14,47","132,22"],
    [25538,"2022-10-16T17:25:52","15,31","124,67"],
    [25539,"2022-10-16T17:27:43","17,06","128,94"],
    [25540,"2022-10-16T17:27:53","16,5","128,94"],
    [25541,"2022-10-16T17:29:50","15,14","127,06"],
    [25542,"2022-10-16T17:29:55","15,86","127,06"],
    [25543,"2022-10-16T17:31:55","15,73","129,26"],
    [25544,"2022-10-16T17:32:00","16,88","129,26"],
    [25545,"2022-10-16T17:34:01","16,95","131,2"],
    [25546,"2022-10-16T17:34:06","17,58","131,2"],
    [25547,"2022-10-16T17:36:04","17,44","127,63"],
    [25548,"2022-10-16T17:36:29","14,61","123,3"],
    [25549,"2022-10-16T17:38:04","15,65","123,3"],
    [25550,"2022-10-16T17:38:40","19,01","123,3"],
    [25551,"2022-10-16T17:40:39","13,4","121,79"],
    [25552,"2022-10-16T17:40:42","19,17","121,79"],
    [25553,"2022-10-16T17:42:42","16,65","130,94"],
    [25554,"2022-10-16T17:42:47","16,98","130,94"],
    [25555,"2022-10-16T17:44:45","16,99","127,4"],
    [25556,"2022-10-16T17:44:51","16,01","127,4"],
    [25557,"2022-10-16T17:46:49","16,63","132,24"],
    [25558,"2022-10-16T17:46:55","17,3","132,24"],
    [25559,"2022-10-16T17:48:53","16,43","121,88"],
    [25560,"2022-10-16T17:48:58","16,21","126,41"],
    [25561,"2022-10-16T17:50:53","19,61","126,28"],
    [25562,"2022-10-16T17:50:58","18,18","126,28"],
    [25563,"2022-10-16T17:52:53","18,6","132,22"],
    [25564,"2022-10-16T17:52:59","17,62","125,97"],
    [25565,"2022-10-16T17:54:54","19,3","128,7"],
    [25566,"2022-10-16T17:55:00","19,89","124,29"],
    [25567,"2022-10-16T17:56:57","16,45","126,02"],
    [25568,"2022-10-16T17:57:02","17,01","126,02"],
    [25569,"2022-10-16T17:58:59","21,2","127,75"],
    [25570,"2022-10-16T17:59:03","19,52","128,88"],
    [25571,"2022-10-16T18:00:59","19,17","132,04"],
    [25572,"2022-10-16T18:01:05","17,12","126,33"],
    [25573,"2022-10-16T18:03:03","20,73","129,15"],
    [25574,"2022-10-16T18:03:08","19,78","129,15"],
    [25575,"2022-10-16T18:05:03","18,72","127,65"],
    [25576,"2022-10-16T18:05:09","18,57","127,65"],
    [25577,"2022-10-16T18:07:05","20,47","131,45"],
    [25578,"2022-10-16T18:07:10","19,41","131,45"],
    [25579,"2022-10-16T18:09:10","18,09","129,45"],
    [25580,"2022-10-16T18:09:17","15,52","129,45"],
    [25581,"2022-10-16T18:11:14","16,14","132,61"],
    [25582,"2022-10-16T18:11:31","17,59","132,61"],
    [25583,"2022-10-16T18:13:29","15,99","123,3"],
    [25584,"2022-10-16T18:13:35","18,7","123,3"],
    [25585,"2022-10-16T18:15:30","17,35","127,98"],
    [25586,"2022-10-16T18:15:35","17,11","127,98"],
    [25587,"2022-10-16T18:17:34","16,8","129,18"],
    [25588,"2022-10-16T18:17:39","17,91","129,18"],
    [25589,"2022-10-16T18:19:35","19,93","121,78"],
    [25590,"2022-10-16T18:19:40","18,97","121,78"],
    [25591,"2022-10-16T18:21:38","17,89","124,29"],
    [25592,"2022-10-16T18:21:45","17,18","124,29"],
    [25593,"2022-10-16T18:23:42","17,41","126,47"],
    [25594,"2022-10-16T18:23:48","17,56","126,47"],
    [25595,"2022-10-16T18:25:31","18,34","125,36"],
    [25596,"2022-10-16T18:25:50","17,14","125,36"],
    [25597,"2022-10-16T18:27:46","18,06","128,54"],
    [25598,"2022-10-16T18:27:51","17,57","128,54"],
    [25599,"2022-10-16T18:29:51","16,75","126,97"],
    [25600,"2022-10-16T18:30:30","16,53","126,97"],
    [25601,"2022-10-16T18:32:25","15,13","125,26"],
    [25602,"2022-10-16T18:32:31","15,59","125,26"],
    [25603,"2022-10-16T18:34:27","17,24","134,03"],
    [25604,"2022-10-16T18:34:33","17,74","139,44"],
    [25605,"2022-10-16T18:36:30","18,4","130,14"],
    [25606,"2022-10-16T18:36:35","16,36","128,7"],
    [25607,"2022-10-16T18:38:30","15,17","128,7"],
    [25608,"2022-10-16T18:38:35","15,98","125,91"],
    [25609,"2022-10-16T18:40:33","15,35","123,86"],
    [25610,"2022-10-16T18:40:37","16,48","130,64"],
    [25611,"2022-10-16T18:42:33","16,18","130,64"],
    [25612,"2022-10-16T18:42:39","16,07","128,83"],
    [25613,"2022-10-16T18:44:37","15,57","124,73"],
    [25614,"2022-10-16T18:44:43","14,36","132,49"],
    [25615,"2022-10-16T18:46:38","18,49","122,75"],
    [25616,"2022-10-16T18:46:44","18,54","128,5"],
    [25617,"2022-10-16T18:48:42","19,21","127,8"],
    [25618,"2022-10-16T18:48:55","19,06","129,22"],
    [25619,"2022-10-16T18:50:47","14,84","129,22"],
    [25620,"2022-10-16T18:50:59","14,02","127,96"],
    [25621,"2022-10-16T18:52:59","15,12","127,75"],
    [25622,"2022-10-16T18:53:04","15,78","127,75"],
    [25623,"2022-10-16T18:55:03","15,8","122,27"],
    [25624,"2022-10-16T18:55:06","18,41","127,51"],
    [25625,"2022-10-16T18:57:04","18,17","126,82"],
    [25626,"2022-10-16T18:57:09","18,06","126,82"],
    [25627,"2022-10-16T18:59:06","17,96","124,27"],
    [25628,"2022-10-16T18:59:49","18,58","124,27"],
    [25629,"2022-10-16T19:01:47","16,26","125,3"],
    [25630,"2022-10-16T19:01:51","16,15","123,43"],
    [25631,"2022-10-16T19:03:48","17,71","121,59"],
    [25632,"2022-10-16T19:03:55","16,02","122,02"],
    [25633,"2022-10-16T19:05:58","15,98","125,44"],
    [25634,"2022-10-16T19:06:03","15,89","131,53"],
    [25635,"2022-10-16T19:08:02","18,97","131,53"],
    [25636,"2022-10-16T19:08:05","17,49","130,14"],
    [25637,"2022-10-16T19:10:05","16,86","126,42"],
    [25638,"2022-10-16T19:10:09","17,95","126,42"],
    [25639,"2022-10-16T19:12:05","19,64","126,62"],
    [25640,"2022-10-16T19:12:10","17,16","126,62"],
    [25641,"2022-10-16T19:14:08","16,15","128,4"],
    [25642,"2022-10-16T19:14:14","15,63","128,97"],
    [25643,"2022-10-16T19:16:09","16,48","132,62"],
    [25644,"2022-10-16T19:16:15","18,36","132,62"],
    [25645,"2022-10-16T19:18:14","15,67","119,79"],
    [25646,"2022-10-16T19:18:20","13,9","119,79"],
    [25647,"2022-10-16T19:20:18","15,16","122,72"],
    [25648,"2022-10-16T19:20:23","16,85","127,77"],
    [25649,"2022-10-16T19:22:22","16,13","120,63"],
    [25650,"2022-10-16T19:22:29","17,32","124,21"],
    [25651,"2022-10-16T19:24:23","15,3","124,21"],
    [25652,"2022-10-16T19:24:34","15,36","124,21"],
    [25653,"2022-10-16T19:26:26","15,36","129,71"],
    [25654,"2022-10-16T19:26:49","13,79","129,71"],
    [25655,"2022-10-16T19:28:41","15,24","128,39"],
    [25656,"2022-10-16T19:29:13","15,67","128,39"],
    [25657,"2022-10-16T19:31:12","17,8","128,92"],
    [25658,"2022-10-16T19:31:18","17,19","128,73"],
    [25659,"2022-10-16T19:33:17","17,56","130,05"],
    [25660,"2022-10-16T19:33:22","15,77","130,05"],
    [25661,"2022-10-16T19:35:16","15,75","128,23"],
    [25662,"2022-10-16T19:35:22","15,51","128,23"],
    [25663,"2022-10-16T19:37:18","16,04","121,17"],
    [25664,"2022-10-16T19:37:23","15,09","121,17"],
    [25665,"2022-10-16T19:39:23","15,94","129,31"],
    [25666,"2022-10-16T19:39:29","15,68","129,31"],
    [25667,"2022-10-16T19:41:29","16,22","127,89"],
    [25668,"2022-10-16T19:41:41","16,06","127,89"],
    [25669,"2022-10-16T19:43:39","17,4","126,5"],
    [25670,"2022-10-16T19:43:42","17,13","126,5"],
    [25671,"2022-10-16T19:45:35","17,56","128,77"],
    [25672,"2022-10-16T19:45:47","16,61","128,77"],
    [25673,"2022-10-16T19:47:42","18,18","126,72"],
    [25674,"2022-10-16T19:47:49","17,11","126,72"],
    [25675,"2022-10-16T19:49:39","16,31","131,33"],
    [25676,"2022-10-16T19:49:50","14,55","131,33"],
    [25677,"2022-10-16T19:51:47","17,04","123,41"],
    [25678,"2022-10-16T19:51:52","16,55","123,41"],
    [25679,"2022-10-16T19:53:50","16,64","128,59"],
    [25680,"2022-10-16T19:53:55","17,57","128,59"],
    [25681,"2022-10-16T19:55:53","16,4","135,83"],
    [25682,"2022-10-16T19:55:57","17,36","135,83"],
    [25683,"2022-10-16T19:57:54","16,92","132,79"],
    [25684,"2022-10-16T19:58:00","16,19","132,79"],
    [25685,"2022-10-16T19:59:57","15,9","129,59"],
    [25686,"2022-10-16T20:00:22","14,33","129,59"],
    [25687,"2022-10-16T20:02:04","16,14","131,76"],
    [25688,"2022-10-16T20:02:30","17,25","131,76"],
    [25689,"2022-10-16T20:04:05","15,07","132,96"],
    [25690,"2022-10-16T20:04:32","17,96","132,96"],
    [25691,"2022-10-16T20:06:04","18,64","129,69"],
    [25692,"2022-10-16T20:06:44","17,51","127,55"],
    [25693,"2022-10-16T20:08:42","13,06","127,55"],
    [25694,"2022-10-16T20:08:46","13,67","129,89"],
    [25695,"2022-10-16T20:10:46","17,74","130,97"],
    [25696,"2022-10-16T20:10:52","18,77","129,58"],
    [25697,"2022-10-16T20:12:50","18","141,73"],
    [25698,"2022-10-16T20:13:08","16,76","133,83"],
    [25699,"2022-10-16T20:14:55","16,06","133,83"],
    [25700,"2022-10-16T20:15:10","16,95","133,9"],
    [25701,"2022-10-16T20:17:07","14,98","133,95"],
    [25702,"2022-10-16T20:17:37","14,83","133,95"],
    [25703,"2022-10-16T20:19:13","18,43","129,52"],
    [25704,"2022-10-16T20:19:39","17,37","135,11"],
    [25705,"2022-10-16T20:21:36","17,42","135,11"],
    [25706,"2022-10-16T20:21:41","16,25","130,96"],
    [25707,"2022-10-16T20:23:18","17,37","132,61"],
    [25708,"2022-10-16T20:23:41","17,02","132"],
    [25709,"2022-10-16T20:25:39","16,59","131,13"],
    [25710,"2022-10-16T20:25:43","15,75","131,13"],
    [25711,"2022-10-16T20:27:43","16,02","127,24"],
    [25712,"2022-10-16T20:27:49","16,84","135,48"],
    [25713,"2022-10-16T20:29:45","16,67","135,12"],
    [25714,"2022-10-16T20:29:50","15,99","135,12"],
    [25715,"2022-10-16T20:31:50","16,58","134,35"],
    [25716,"2022-10-16T20:31:55","17,03","134,35"],
    [25717,"2022-10-16T20:33:51","15,38","134,89"],
    [25718,"2022-10-16T20:33:56","17,69","134,89"],
    [25719,"2022-10-16T20:35:54","15,67","138,82"],
    [25720,"2022-10-16T20:36:00","15,89","130,32"],
    [25721,"2022-10-16T20:37:59","18,78","133,63"],
    [25722,"2022-10-16T20:38:04","17,02","133,63"],
    [25723,"2022-10-16T20:40:02","16,15","132,39"],
    [25724,"2022-10-16T20:40:06","16,09","132,39"],
    [25725,"2022-10-16T20:42:06","16,48","136,03"],
    [25726,"2022-10-16T20:42:11","16,39","136,03"],
    [25727,"2022-10-16T20:44:10","15,81","132,2"],
    [25728,"2022-10-16T20:44:17","16,84","132,2"],
    [25729,"2022-10-16T20:46:11","19,81","133,59"],
    [25730,"2022-10-16T20:46:18","19,01","128,25"],
    [25731,"2022-10-16T20:48:14","16,35","128,39"],
    [25732,"2022-10-16T20:48:18","17,69","128,39"],
    [25733,"2022-10-16T20:50:15","16,21","134,5"],
    [25734,"2022-10-16T20:50:21","14,27","134,61"],
    [25735,"2022-10-16T20:52:17","18,9","139,08"],
    [25736,"2022-10-16T20:52:22","17,93","132,95"],
    [25737,"2022-10-16T20:54:21","19,06","133,99"],
    [25738,"2022-10-16T20:54:26","16,94","133,99"],
    [25739,"2022-10-16T20:56:22","16,88","132,06"],
    [25740,"2022-10-16T20:56:27","18,59","132,06"],
    [25741,"2022-10-16T20:58:27","16,98","129,24"],
    [25742,"2022-10-16T20:59:00","15,19","130,8"],
    [25743,"2022-10-16T20:59:45","20,21","130,5"],
    [25744,"2022-10-16T21:00:49","19,33","129,72"],
    [25745,"2022-10-16T21:01:18","18,28","130,8"],
    [25746,"2022-10-16T21:02:47","13,63","134,12"],
    [25747,"2022-10-16T21:03:31","18,55","138,58"],
    [25748,"2022-10-16T21:05:29","18,79","131,78"],
    [25749,"2022-10-16T21:05:34","19,22","131,07"],
    [25750,"2022-10-16T21:07:32","18,11","128,89"],
    [25751,"2022-10-16T21:07:38","17,82","128,89"],
    [25752,"2022-10-16T21:09:37","19,77","127,48"],
    [25753,"2022-10-16T21:09:39","19,74","127,48"],
    [25754,"2022-10-16T21:11:35","16,29","129,13"],
    [25755,"2022-10-16T21:11:39","16,11","129,13"],
    [25756,"2022-10-16T21:13:35","15,9","139,25"],
    [25757,"2022-10-16T21:13:41","14,36","139,25"],
    [25758,"2022-10-16T21:15:41","15,15","137,64"],
    [25759,"2022-10-16T21:15:52","18,41","137,64"],
    [25760,"2022-10-16T21:17:45","16,51","133,75"],
    [25761,"2022-10-16T21:17:54","16,44","133,75"],
    [25762,"2022-10-16T21:19:51","16,37","134,89"],
    [25763,"2022-10-16T21:20:00","16,66","134,89"],
    [25764,"2022-10-16T21:21:59","16,06","132,61"],
    [25765,"2022-10-16T21:22:05","14,16","132,61"],
    [25766,"2022-10-16T21:24:03","17,81","139,1"],
    [25767,"2022-10-16T21:24:05","18,13","139,1"],
    [25768,"2022-10-16T21:26:03","15","133"],
    [25769,"2022-10-16T21:26:09","13,79","133"],
    [25770,"2022-10-16T21:28:08","17,88","127,88"],
    [25771,"2022-10-16T21:28:34","16,96","127,88"],
    [25772,"2022-10-16T21:30:30","15,53","131,83"],
    [25773,"2022-10-16T21:30:36","16,58","131,83"],
    [25774,"2022-10-16T21:32:21","17,69","134,47"],
    [25775,"2022-10-16T21:32:43","16,21","134,47"],
    [25776,"2022-10-16T21:34:20","16,08","140,12"],
    [25777,"2022-10-16T21:34:47","16,07","140,12"],
    [25778,"2022-10-16T21:36:24","16,28","133,13"],
    [25779,"2022-10-16T21:36:51","16,82","133,13"],
    [25780,"2022-10-16T21:38:49","14,1","131,99"],
    [25781,"2022-10-16T21:38:53","15,2","131,99"],
    [25782,"2022-10-16T21:40:50","16,5","135,36"],
    [25783,"2022-10-16T21:40:55","15,97","135,36"],
    [25784,"2022-10-16T21:42:28","19,86","131,4"],
    [25785,"2022-10-16T21:43:10","18,3","131,4"],
    [25786,"2022-10-16T21:45:09","15,76","137,71"],
    [25787,"2022-10-16T21:45:14","16,4","137,71"],
    [25788,"2022-10-16T21:47:09","18,38","135,92"],
    [25789,"2022-10-16T21:47:14","17,88","135,92"],
    [25790,"2022-10-16T21:49:14","14,59","126,59"],
    [25791,"2022-10-16T21:49:20","18,55","126,59"],
    [25792,"2022-10-16T21:51:18","17,55","136,27"],
    [25793,"2022-10-16T21:51:24","17,34","136,27"],
    [25794,"2022-10-16T21:53:23","18,7","133,13"],
    [25795,"2022-10-16T21:53:33","17,58","133,13"],
    [25796,"2022-10-16T21:55:26","13,3","134,7"],
    [25797,"2022-10-16T21:55:35","17,45","134,7"],
    [25798,"2022-10-16T21:57:27","16,77","133,62"],
    [25799,"2022-10-16T21:57:37","16,93","133,62"],
    [25800,"2022-10-16T21:59:34","15,8","129,85"],
    [25801,"2022-10-16T21:59:41","14,56","129,85"],
    [25802,"2022-10-16T22:01:30","17,42","138,45"],
    [25803,"2022-10-16T22:01:42","17,47","138,45"],
    [25804,"2022-10-16T22:03:37","18,16","133,06"],
    [25805,"2022-10-16T22:03:42","17,95","133,06"],
    [25806,"2022-10-16T22:05:34","16,77","127,87"],
    [25807,"2022-10-16T22:05:45","16,2","127,87"],
    [25808,"2022-10-16T22:07:40","15,47","131,37"],
    [25809,"2022-10-16T22:07:46","16,76","131,37"],
    [25810,"2022-10-16T22:09:38","17","134,39"],
    [25811,"2022-10-16T22:09:48","18,68","134,39"],
    [25812,"2022-10-16T22:11:45","18,83","127,32"],
    [25813,"2022-10-16T22:11:51","17,56","127,32"],
    [25814,"2022-10-16T22:13:48","15,1","139,99"],
    [25815,"2022-10-16T22:13:52","15,23","139,99"],
    [25816,"2022-10-16T22:15:51","17,32","132,77"],
    [25817,"2022-10-16T22:15:56","16,57","132,77"],
    [25818,"2022-10-16T22:17:51","16,75","135,22"],
    [25819,"2022-10-16T22:17:57","15,8","139,84"],
    [25820,"2022-10-16T22:19:53","18,78","137,73"],
    [25821,"2022-10-16T22:19:58","17,53","134"],
    [25822,"2022-10-16T22:21:57","18,24","133,59"],
    [25823,"2022-10-16T22:22:29","17,66","133,59"],
    [25824,"2022-10-16T22:24:26","17,3","125,56"],
    [25825,"2022-10-16T22:24:32","18,06","125,56"],
    [25826,"2022-10-16T22:26:31","17,87","131,61"],
    [25827,"2022-10-16T22:26:35","19,25","135"],
    [25828,"2022-10-16T22:28:30","19,48","135"],
    [25829,"2022-10-16T22:28:35","16,99","129,2"],
    [25830,"2022-10-16T22:30:37","17,06","124,04"],
    [25831,"2022-10-16T22:30:43","19,93","134,95"],
    [25832,"2022-10-16T22:32:37","15,61","134,95"],
    [25833,"2022-10-16T22:32:45","15,66","133,24"],
    [25834,"2022-10-16T22:34:44","17,68","133,24"],
    [25835,"2022-10-16T22:34:49","16,23","133,21"],
    [25836,"2022-10-16T22:36:44","18,85","132,22"],
    [25837,"2022-10-16T22:36:49","19,68","132,22"],
    [25838,"2022-10-16T22:38:49","16,43","128,54"],
    [25839,"2022-10-16T22:38:54","16,06","128,2"],
    [25840,"2022-10-16T22:40:50","18,23","130,32"],
    [25841,"2022-10-16T22:40:55","20,13","130,32"],
    [25842,"2022-10-16T22:42:53","16,33","126,74"],
    [25843,"2022-10-16T22:42:57","14,14","126,74"],
    [25844,"2022-10-16T22:44:55","20,6","125,73"],
    [25845,"2022-10-16T22:45:01","18,74","125,73"],
    [25846,"2022-10-16T22:47:00","18,01","127,35"],
    [25847,"2022-10-16T22:47:05","18,47","125,63"],
    [25848,"2022-10-16T22:49:04","20,62","122,12"],
    [25849,"2022-10-16T22:49:09","20,92","122,12"],
    [25850,"2022-10-16T22:51:08","19,76","126,37"],
    [25851,"2022-10-16T22:51:14","19,67","127,53"],
    [25852,"2022-10-16T22:53:13","20,17","127,84"],
    [25853,"2022-10-16T22:53:17","19,19","127,84"],
    [25854,"2022-10-16T22:55:13","14,09","123,24"],
    [25855,"2022-10-16T22:55:20","16,46","123,24"],
    [25856,"2022-10-16T22:57:16","15,82","126,49"],
    [25857,"2022-10-16T22:57:21","18,96","126,49"],
    [25858,"2022-10-16T22:59:20","20,35","130,16"],
    [25859,"2022-10-16T22:59:31","18,37","130,16"],
    [25860,"2022-10-16T23:01:27","16,91","127,28"],
    [25861,"2022-10-16T23:01:32","16,59","127,28"],
    [25862,"2022-10-16T23:03:31","18,3","134,3"],
    [25863,"2022-10-16T23:03:37","16,33","134,3"],
    [25864,"2022-10-16T23:05:34","17,99","130,18"],
    [25865,"2022-10-16T23:05:40","20,01","130,18"],
    [25866,"2022-10-16T23:07:36","16,32","125,45"],
    [25867,"2022-10-16T23:07:42","15,91","125,45"],
    [25868,"2022-10-16T23:09:40","17,45","128,93"],
    [25869,"2022-10-16T23:09:43","18,59","128,93"],
    [25870,"2022-10-16T23:11:40","16,89","124,83"],
    [25871,"2022-10-16T23:11:45","17,22","124,83"],
    [25872,"2022-10-16T23:13:45","17,59","130,42"],
    [25873,"2022-10-16T23:13:49","18,15","130,42"],
    [25874,"2022-10-16T23:15:46","16,53","127,13"],
    [25875,"2022-10-16T23:15:51","17,35","127,13"],
    [25876,"2022-10-16T23:17:50","17,35","128,96"],
    [25877,"2022-10-16T23:17:55","18,59","128,96"],
    [25878,"2022-10-16T23:19:51","18,43","128,73"],
    [25879,"2022-10-16T23:19:56","16,46","123,39"],
    [25880,"2022-10-16T23:21:53","14,33","129,02"],
    [25881,"2022-10-16T23:21:58","16,07","129,02"],
    [25882,"2022-10-16T23:23:54","20,6","125,11"],
    [25883,"2022-10-16T23:24:00","18,91","129,81"],
    [25884,"2022-10-16T23:25:58","18,14","128,12"],
    [25885,"2022-10-16T23:26:04","17,16","124,76"],
    [25886,"2022-10-16T23:28:01","14,73","124,76"],
    [25887,"2022-10-16T23:28:05","15,65","124,76"],
    [25888,"2022-10-16T23:30:02","16,56","127,69"],
    [25889,"2022-10-16T23:30:07","16,66","127,69"],
    [25890,"2022-10-16T23:32:03","19,78","129,96"],
    [25891,"2022-10-16T23:32:09","19,31","129,96"],
    [25892,"2022-10-16T23:34:09","17,58","126,5"],
    [25893,"2022-10-16T23:34:13","17,72","126,5"],
    [25894,"2022-10-16T23:36:16","17,64","127,85"],
    [25895,"2022-10-16T23:36:45","18,99","127,85"],
    [25896,"2022-10-16T23:38:16","15,41","133,85"],
    [25897,"2022-10-16T23:38:46","17,25","133,85"],
    [25898,"2022-10-16T23:40:44","19,04","120,66"],
    [25899,"2022-10-16T23:40:49","17,72","120,66"],
    [25900,"2022-10-16T23:42:47","15,61","126,38"],
    [25901,"2022-10-16T23:42:51","15,68","126,38"],
    [25902,"2022-10-16T23:44:51","15,47","136,45"],
    [25903,"2022-10-16T23:45:01","16,13","136,45"],
    [25904,"2022-10-16T23:47:01","16,46","128,45"],
    [25905,"2022-10-16T23:47:09","17,12","128,45"],
    [25906,"2022-10-16T23:49:08","17,25","124,67"],
    [25907,"2022-10-16T23:49:14","16,95","124,67"],
    [25908,"2022-10-16T23:51:07","15,78","129,26"],
    [25909,"2022-10-16T23:51:22","16,56","129,26"],
    [25910,"2022-10-16T23:53:22","19,01","127,64"],
    [25911,"2022-10-16T23:53:25","17,86","127,64"],
    [25912,"2022-10-16T23:55:22","15,41","133,16"],
    [25913,"2022-10-16T23:55:27","14,32","133,16"],
    [25914,"2022-10-16T23:57:25","17,22","129,87"],
    [25915,"2022-10-16T23:57:31","18,12","129,87"],
    [25916,"2022-10-16T23:59:30","17,38","133,92"],
    [25917,"2022-10-16T23:59:34","16,96","133,92"],
    [25918,"2022-10-17T00:01:29","14,06","125,74"],
    [25919,"2022-10-17T00:01:35","16,12","125,74"],
    [25920,"2022-10-17T00:03:18","18,26","135,21"],
    [25921,"2022-10-17T00:03:38","19,49","135,21"],
    [25922,"2022-10-17T00:05:33","20,19","126,36"],
    [25923,"2022-10-17T00:05:39","18,34","126,36"],
    [25924,"2022-10-17T00:07:36","18,4","129,7"],
    [25925,"2022-10-17T00:07:41","18,48","129,7"],
    [25926,"2022-10-17T00:09:40","16,88","128"],
    [25927,"2022-10-17T00:09:45","16,6","128"],
    [25928,"2022-10-17T00:11:39","17,48","134,12"],
    [25929,"2022-10-17T00:11:45","16,73","134,12"],
    [25930,"2022-10-17T00:13:43","16,18","135,5"],
    [25931,"2022-10-17T00:13:48","16,17","135,5"],
    [25932,"2022-10-17T00:15:47","16,49","138,13"],
    [25933,"2022-10-17T00:15:53","17,44","138,13"],
    [25934,"2022-10-17T00:17:52","18,33","133,94"],
    [25935,"2022-10-17T00:17:57","17,69","133,94"],
    [25936,"2022-10-17T00:19:56","17,06","138,1"],
    [25937,"2022-10-17T00:20:01","15,99","138,1"],
    [25938,"2022-10-17T00:21:59","15,97","136,83"],
    [25939,"2022-10-17T00:22:03","16,71","136,83"],
    [25940,"2022-10-17T00:24:05","16,72","139,36"],
    [25941,"2022-10-17T00:24:11","17,36","139,36"],
    [25942,"2022-10-17T00:26:12","17,43","132,55"],
    [25943,"2022-10-17T00:26:18","16,84","132,55"],
    [25944,"2022-10-17T00:28:14","17,53","133,99"],
    [25945,"2022-10-17T00:28:19","17,72","133,99"],
    [25946,"2022-10-17T00:30:15","17,88","136,26"],
    [25947,"2022-10-17T00:30:21","18,12","136,26"],
    [25948,"2022-10-17T00:32:15","19,13","137,66"],
    [25949,"2022-10-17T00:32:21","19,4","137,66"],
    [25950,"2022-10-17T00:34:17","17,75","126,6"],
    [25951,"2022-10-17T00:34:22","17,4","126,6"],
    [25952,"2022-10-17T00:36:22","19,95","130,44"],
    [25953,"2022-10-17T00:36:48","18,25","130,44"],
    [25954,"2022-10-17T00:38:26","19,31","137,64"],
    [25955,"2022-10-17T00:38:58","17,82","137,64"],
    [25956,"2022-10-17T00:40:28","16,02","139,6"],
    [25957,"2022-10-17T00:41:02","17,21","139,6"],
    [25958,"2022-10-17T00:42:58","18,52","133,01"],
    [25959,"2022-10-17T00:43:04","19,48","133,01"],
    [25960,"2022-10-17T00:45:00","20,08","135,41"],
    [25961,"2022-10-17T00:45:05","20,74","135,41"],
    [25962,"2022-10-17T00:47:01","18,41","138,64"],
    [25963,"2022-10-17T00:47:07","19,14","138,64"],
    [25964,"2022-10-17T00:49:05","16,74","135,29"],
    [25965,"2022-10-17T00:49:10","16,73","135,29"],
    [25966,"2022-10-17T00:51:06","18,28","142,06"],
    [25967,"2022-10-17T00:51:11","19,52","142,06"],
    [25968,"2022-10-17T00:53:10","19,98","137,76"],
    [25969,"2022-10-17T00:53:14","19,76","137,76"],
    [25970,"2022-10-17T00:55:12","21,2","133,29"],
    [25971,"2022-10-17T00:55:18","19,24","133,29"],
    [25972,"2022-10-17T00:57:19","19,25","138,43"],
    [25973,"2022-10-17T00:57:23","20,59","138,43"],
    [25974,"2022-10-17T00:59:22","19,6","136,02"],
    [25975,"2022-10-17T00:59:26","18,91","136,02"],
    [25976,"2022-10-17T01:01:26","19,95","141,21"],
    [25977,"2022-10-17T01:01:35","20,34","141,21"],
    [25978,"2022-10-17T01:03:32","18,66","137,78"],
    [25979,"2022-10-17T01:03:38","16,24","137,78"],
    [25980,"2022-10-17T01:05:30","17,59","139,9"],
    [25981,"2022-10-17T01:05:48","16,37","139,9"],
    [25982,"2022-10-17T01:07:48","19,14","135,08"],
    [25983,"2022-10-17T01:08:22","19,09","135,08"],
    [25984,"2022-10-17T01:10:18","20,26","137,16"],
    [25985,"2022-10-17T01:10:24","18,41","137,16"],
    [25986,"2022-10-17T01:11:53","22,67","140,87"],
    [25987,"2022-10-17T01:12:24","18,14","140,87"],
    [25988,"2022-10-17T01:14:21","21,72","144,04"],
    [25989,"2022-10-17T01:14:28","17,36","144,04"],
    [25990,"2022-10-17T01:15:59","18,35","137,59"],
    [25991,"2022-10-17T01:16:45","19,47","137,59"],
    [25992,"2022-10-17T01:18:37","19,11","139,62"],
    [25993,"2022-10-17T01:18:46","17,8","139,62"],
    [25994,"2022-10-17T01:20:36","17,79","141,1"],
    [25995,"2022-10-17T01:20:47","18,49","141,1"],
    [25996,"2022-10-17T01:22:44","23,45","139,83"],
    [25997,"2022-10-17T01:22:54","21,89","139,83"],
    [25998,"2022-10-17T01:24:48","19,6","143,37"],
    [25999,"2022-10-17T01:25:00","19,47","143,37"],
    [26000,"2022-10-17T01:26:48","19,02","145,88"],
    [26001,"2022-10-17T01:27:04","19,72","145,88"],
    [26002,"2022-10-17T01:29:03","18,29","139,95"],
    [26003,"2022-10-17T01:29:12","20,12","139,95"],
    [26004,"2022-10-17T01:31:09","20,12","136,06"],
    [26005,"2022-10-17T01:31:36","18,89","136,06"],
    [26006,"2022-10-17T01:33:36","22,24","139,9"],
    [26007,"2022-10-17T01:33:41","19,18","139,9"],
    [26008,"2022-10-17T01:35:47","19,16","137,31"],
    [26009,"2022-10-17T01:35:52","17,4","137,31"],
    [26010,"2022-10-17T01:37:51","21,06","139,44"],
    [26011,"2022-10-17T01:37:57","20,03","139,44"],
    [26012,"2022-10-17T01:39:56","21,68","138,36"],
    [26013,"2022-10-17T01:40:02","20,32","138,36"],
    [26014,"2022-10-17T01:41:59","16,78","139,53"],
    [26015,"2022-10-17T01:42:04","18,14","139,53"],
    [26016,"2022-10-17T01:44:02","18,64","147,84"],
    [26017,"2022-10-17T01:44:06","20,45","147,84"],
    [26018,"2022-10-17T01:46:02","19,7","134,36"],
    [26019,"2022-10-17T01:46:08","19,03","134,36"],
    [26020,"2022-10-17T01:48:06","19,99","141,82"],
    [26021,"2022-10-17T01:48:11","20,63","141,82"],
    [26022,"2022-10-17T01:50:10","20,02","136,06"],
    [26023,"2022-10-17T01:50:15","20,41","136,06"],
    [26024,"2022-10-17T01:52:10","18,73","141,16"],
    [26025,"2022-10-17T01:52:16","20,83","141,16"],
    [26026,"2022-10-17T01:54:10","21,46","139,94"],
    [26027,"2022-10-17T01:54:16","18,55","139,94"],
    [26028,"2022-10-17T01:56:44","18,6","136,4"],
    [26029,"2022-10-17T01:56:50","18,02","136,4"],
    [26030,"2022-10-17T01:58:26","16,74","132,68"],
    [26031,"2022-10-17T01:58:56","17,11","132,68"],
    [26032,"2022-10-17T02:00:54","19,64","136,23"],
    [26033,"2022-10-17T02:00:59","23,15","136,23"],
    [26034,"2022-10-17T02:02:34","18,8","129,48"],
    [26035,"2022-10-17T02:03:03","22,12","129,48"],
    [26036,"2022-10-17T02:05:01","21,7","134,79"],
    [26037,"2022-10-17T02:05:07","19,38","134,79"],
    [26038,"2022-10-17T02:07:04","16,27","137,68"],
    [26039,"2022-10-17T02:07:10","18,47","137,68"],
    [26040,"2022-10-17T02:09:09","18,74","143,54"],
    [26041,"2022-10-17T02:09:13","17,74","143,54"],
    [26042,"2022-10-17T02:11:11","20,2","142,17"],
    [26043,"2022-10-17T02:11:17","18,68","142,17"],
    [26044,"2022-10-17T02:13:13","20,18","135,94"],
    [26045,"2022-10-17T02:13:19","19,01","135,94"],
    [26046,"2022-10-17T02:15:18","20,22","132,98"],
    [26047,"2022-10-17T02:15:23","20,45","132,98"],
    [26048,"2022-10-17T02:17:19","21,35","133,99"],
    [26049,"2022-10-17T02:17:24","19,89","133,99"],
    [26050,"2022-10-17T02:19:19","24,43","136,78"],
    [26051,"2022-10-17T02:19:25","22,16","136,78"],
    [26052,"2022-10-17T02:21:21","21,6","140,88"],
    [26053,"2022-10-17T02:21:26","19,84","140,88"],
    [26054,"2022-10-17T02:23:21","20,55","136,35"],
    [26055,"2022-10-17T02:23:27","19,32","136,35"],
    [26056,"2022-10-17T02:25:26","22,28","140,31"],
    [26057,"2022-10-17T02:25:30","21,41","140,31"],
    [26058,"2022-10-17T02:27:24","20,96","147,92"],
    [26059,"2022-10-17T02:27:30","19,91","147,92"],
    [26060,"2022-10-17T02:29:26","22,02","137,2"],
    [26061,"2022-10-17T02:29:31","20,59","137,2"],
    [26062,"2022-10-17T02:31:27","19,64","147,05"],
    [26063,"2022-10-17T02:31:31","18,33","147,05"],
    [26064,"2022-10-17T02:33:29","18,79","140,56"],
    [26065,"2022-10-17T02:33:34","21,45","140,56"],
    [26066,"2022-10-17T02:35:08","20,76","135,49"],
    [26067,"2022-10-17T02:35:37","20,48","135,49"],
    [26068,"2022-10-17T02:37:32","21,51","133,85"],
    [26069,"2022-10-17T02:37:37","21,61","133,85"],
    [26070,"2022-10-17T02:39:07","21,7","133,85"],
    [26071,"2022-10-17T02:39:39","18,82","141,39"],
    [26072,"2022-10-17T02:41:35","19,7","136,11"],
    [26073,"2022-10-17T02:41:41","20,91","130,88"],
    [26074,"2022-10-17T02:43:38","21,33","135,35"],
    [26075,"2022-10-17T02:43:43","19,8","135,35"],
    [26076,"2022-10-17T02:45:43","21,61","131,59"],
    [26077,"2022-10-17T02:45:51","22,76","135,56"],
    [26078,"2022-10-17T02:47:50","24,03","130,98"],
    [26079,"2022-10-17T02:47:55","23,13","130,98"],
    [26080,"2022-10-17T02:49:55","21,65","128,94"],
    [26081,"2022-10-17T02:50:02","18,97","128,94"],
    [26082,"2022-10-17T02:51:59","19,93","124,14"],
    [26083,"2022-10-17T02:52:04","20,53","124,14"],
    [26084,"2022-10-17T02:54:03","21,43","132,61"],
    [26085,"2022-10-17T02:54:14","18,78","132,61"],
    [26086,"2022-10-17T02:56:08","19,84","128,23"],
    [26087,"2022-10-17T02:56:19","20,55","128,23"],
    [26088,"2022-10-17T02:58:14","21,16","129,68"],
    [26089,"2022-10-17T02:58:48","18,94","129,68"],
    [26090,"2022-10-17T03:00:47","20,03","130,71"],
    [26091,"2022-10-17T03:00:52","21,06","130,71"],
    [26092,"2022-10-17T03:02:51","20,68","128,39"],
    [26093,"2022-10-17T03:02:56","18,9","128,39"],
    [26094,"2022-10-17T03:04:53","17,05","134,54"],
    [26095,"2022-10-17T03:04:59","18,4","134,54"],
    [26096,"2022-10-17T03:06:54","21,29","128,38"],
    [26097,"2022-10-17T03:06:59","24,12","128,38"],
    [26098,"2022-10-17T03:08:57","22,16","134,91"],
    [26099,"2022-10-17T03:09:02","22,73","134,91"],
    [26100,"2022-10-17T03:10:41","23,15","134,91"],
    [26101,"2022-10-17T03:11:18","21,93","131,53"],
    [26102,"2022-10-17T03:13:17","21,09","132,1"],
    [26103,"2022-10-17T03:13:21","20,16","132,33"],
    [26104,"2022-10-17T03:15:20","20,31","124,35"],
    [26105,"2022-10-17T03:15:23","21,39","126,32"],
    [26106,"2022-10-17T03:17:22","18,42","131,28"],
    [26107,"2022-10-17T03:17:26","17,43","131,28"],
    [26108,"2022-10-17T03:19:25","22,36","135,34"],
    [26109,"2022-10-17T03:19:30","21,33","135,34"],
    [26110,"2022-10-17T03:21:26","18,03","132,49"],
    [26111,"2022-10-17T03:21:31","19,76","132,49"],
    [26112,"2022-10-17T03:23:28","22,2","127,9"],
    [26113,"2022-10-17T03:23:32","20,35","127,9"],
    [26114,"2022-10-17T03:25:28","18,25","134,22"],
    [26115,"2022-10-17T03:25:34","17,77","134,22"],
    [26116,"2022-10-17T03:27:33","20,73","137,15"],
    [26117,"2022-10-17T03:27:46","22,14","137,15"],
    [26118,"2022-10-17T03:29:37","20,49","130,04"],
    [26119,"2022-10-17T03:29:47","20,58","130,04"],
    [26120,"2022-10-17T03:31:38","21,24","141,28"],
    [26121,"2022-10-17T03:31:53","18,86","139,86"],
    [26122,"2022-10-17T03:33:48","17,25","129,92"],
    [26123,"2022-10-17T03:33:53","17,23","129,92"],
    [26124,"2022-10-17T03:35:40","20,63","129,92"],
    [26125,"2022-10-17T03:35:54","20,81","135,95"],
    [26126,"2022-10-17T03:37:52","22,39","135,43"],
    [26127,"2022-10-17T03:37:57","23,45","137,89"],
    [26128,"2022-10-17T03:39:42","21,05","136,88"],
    [26129,"2022-10-17T03:39:59","20,64","136,88"],
    [26130,"2022-10-17T03:41:59","21,9","139,2"],
    [26131,"2022-10-17T03:42:25","20,05","139,2"],
    [26132,"2022-10-17T03:44:00","19,2","136,36"],
    [26133,"2022-10-17T03:44:34","21,03","130,74"],
    [26134,"2022-10-17T03:46:07","18,57","130,74"],
    [26135,"2022-10-17T03:46:38","16,27","130,74"],
    [26136,"2022-10-17T03:48:37","20,79","128,71"],
    [26137,"2022-10-17T03:48:42","20,24","128,71"],
    [26138,"2022-10-17T03:50:41","20,98","133,73"],
    [26139,"2022-10-17T03:50:48","19,74","133,73"],
    [26140,"2022-10-17T03:52:48","20,45","137,65"],
    [26141,"2022-10-17T03:52:54","20,05","130,85"],
    [26142,"2022-10-17T03:54:51","22,33","130,19"],
    [26143,"2022-10-17T03:54:56","23,94","130,19"],
    [26144,"2022-10-17T03:56:52","20,39","137,06"],
    [26145,"2022-10-17T03:56:57","19,7","137,06"],
    [26146,"2022-10-17T03:58:55","20,42","133,43"],
    [26147,"2022-10-17T03:59:06","20,01","133,43"],
    [26148,"2022-10-17T04:01:01","21,69","135,62"],
    [26149,"2022-10-17T04:01:13","19,77","135,62"],
    [26150,"2022-10-17T04:03:10","21,72","134,12"],
    [26151,"2022-10-17T04:03:16","19,21","134,12"],
    [26152,"2022-10-17T04:05:21","19,24","130,51"],
    [26153,"2022-10-17T04:05:26","19,55","135,88"],
    [26154,"2022-10-17T04:07:29","19,52","138,37"],
    [26155,"2022-10-17T04:07:50","21,22","138,37"],
    [26156,"2022-10-17T04:09:47","18,79","129,15"],
    [26157,"2022-10-17T04:09:53","19,79","129,15"],
    [26158,"2022-10-17T04:11:28","19,28","143,96"],
    [26159,"2022-10-17T04:12:01","20,13","140,5"],
    [26160,"2022-10-17T04:13:57","17,38","135,35"],
    [26161,"2022-10-17T04:14:02","18,28","135,35"],
    [26162,"2022-10-17T04:15:35","19,47","135,41"],
    [26163,"2022-10-17T04:16:03","21,31","133,1"],
    [26164,"2022-10-17T04:17:41","20,5","131,64"],
    [26165,"2022-10-17T04:18:04","17,32","131,64"],
    [26166,"2022-10-17T04:19:44","19,61","140,05"],
    [26167,"2022-10-17T04:20:06","20,71","140,05"],
    [26168,"2022-10-17T04:22:19","20,64","137,79"],
    [26169,"2022-10-17T04:22:24","22,16","137,79"],
    [26170,"2022-10-17T04:24:18","22,3","140,01"],
    [26171,"2022-10-17T04:24:28","20,23","140,01"],
    [26172,"2022-10-17T04:26:20","16,71","128,59"],
    [26173,"2022-10-17T04:26:38","15,91","128,59"],
    [26174,"2022-10-17T04:28:35","22,36","135,15"],
    [26175,"2022-10-17T04:28:40","22,59","135,15"],
    [26176,"2022-10-17T04:30:40","17,7","132,5"],
    [26177,"2022-10-17T04:30:46","18,39","132,5"],
    [26178,"2022-10-17T04:32:44","21,16","133,98"],
    [26179,"2022-10-17T04:32:49","22,63","133,98"],
    [26180,"2022-10-17T04:34:42","19,19","132,83"],
    [26181,"2022-10-17T04:34:49","20,45","132,83"],
    [26182,"2022-10-17T04:36:48","19,88","134,46"],
    [26183,"2022-10-17T04:36:54","20,33","134,46"],
    [26184,"2022-10-17T04:38:52","19,13","132,12"],
    [26185,"2022-10-17T04:38:57","17,45","132,12"],
    [26186,"2022-10-17T04:40:56","19,03","129,95"],
    [26187,"2022-10-17T04:41:02","20,8","129,95"],
    [26188,"2022-10-17T04:43:00","20,11","135,31"],
    [26189,"2022-10-17T04:43:05","17,19","135,31"],
    [26190,"2022-10-17T04:45:01","19,77","129,11"],
    [26191,"2022-10-17T04:45:05","23,83","129,11"],
    [26192,"2022-10-17T04:47:05","17,89","130,86"],
    [26193,"2022-10-17T04:47:11","17,37","130,86"],
    [26194,"2022-10-17T04:49:10","17,78","136,67"],
    [26195,"2022-10-17T04:49:15","17,89","136,67"],
    [26196,"2022-10-17T04:51:10","21,75","127,42"],
    [26197,"2022-10-17T04:51:17","23,12","127,42"],
    [26198,"2022-10-17T04:53:14","21,26","136,52"],
    [26199,"2022-10-17T04:53:18","19,97","136,52"],
    [26200,"2022-10-17T04:55:15","20,35","137,53"],
    [26201,"2022-10-17T04:55:21","21,39","137,53"],
    [26202,"2022-10-17T04:57:19","20","130,2"],
    [26203,"2022-10-17T04:57:24","18,33","130,2"],
    [26204,"2022-10-17T04:59:19","23,18","134,06"],
    [26205,"2022-10-17T04:59:25","22,04","134,06"],
    [26206,"2022-10-17T05:01:20","19,82","139,57"],
    [26207,"2022-10-17T05:01:25","20,78","139,57"],
    [26208,"2022-10-17T05:03:25","22,36","130,91"],
    [26209,"2022-10-17T05:03:29","23,37","130,91"],
    [26210,"2022-10-17T05:05:27","21,66","134,6"],
    [26211,"2022-10-17T05:05:30","20,46","134,6"],
    [26212,"2022-10-17T05:07:30","23,78","130,89"],
    [26213,"2022-10-17T05:07:55","21,31","130,89"],
    [26214,"2022-10-17T05:09:53","18,3","134,05"],
    [26215,"2022-10-17T05:10:00","22,12","134,05"],
    [26216,"2022-10-17T05:11:59","24,33","132,08"],
    [26217,"2022-10-17T05:12:04","23,51","132,08"],
    [26218,"2022-10-17T05:14:01","22,44","129,69"],
    [26219,"2022-10-17T05:14:08","20,65","129,69"],
    [26220,"2022-10-17T05:16:07","24,92","127,31"],
    [26221,"2022-10-17T05:16:14","22,63","127,31"],
    [26222,"2022-10-17T05:18:10","23,01","134,81"],
    [26223,"2022-10-17T05:18:22","20,93","134,81"],
    [26224,"2022-10-17T05:20:17","22,02","128,94"],
    [26225,"2022-10-17T05:20:22","23,61","128,94"],
    [26226,"2022-10-17T05:22:17","22,77","131,4"],
    [26227,"2022-10-17T05:22:23","24,79","131,4"],
    [26228,"2022-10-17T05:24:23","20,92","133,88"],
    [26229,"2022-10-17T05:24:29","20,54","133,88"],
    [26230,"2022-10-17T05:26:26","19,41","129,91"],
    [26231,"2022-10-17T05:26:33","24,74","129,91"],
    [26232,"2022-10-17T05:28:29","19,22","132,27"],
    [26233,"2022-10-17T05:28:36","19,64","132,27"],
    [26234,"2022-10-17T05:30:32","18,16","134,41"],
    [26235,"2022-10-17T05:30:36","17,81","134,41"],
    [26236,"2022-10-17T05:32:33","21,82","135,56"],
    [26237,"2022-10-17T05:32:37","22,73","135,56"],
    [26238,"2022-10-17T05:34:32","22,58","133,32"],
    [26239,"2022-10-17T05:34:38","21,23","133,32"],
    [26240,"2022-10-17T05:36:36","19,28","125,03"],
    [26241,"2022-10-17T05:36:41","20,37","125,03"],
    [26242,"2022-10-17T05:38:26","19,17","132,97"],
    [26243,"2022-10-17T05:38:42","20,1","132,97"],
    [26244,"2022-10-17T05:40:39","22,33","134,92"],
    [26245,"2022-10-17T05:40:43","22,13","134,92"],
    [26246,"2022-10-17T05:42:38","21,09","132,32"],
    [26247,"2022-10-17T05:42:44","22,6","132,32"],
    [26248,"2022-10-17T05:44:41","23,15","131,51"],
    [26249,"2022-10-17T05:44:46","21,86","131,51"],
    [26250,"2022-10-17T05:46:56","21,79","127,21"],
    [26251,"2022-10-17T05:46:59","22,8","127,21"],
    [26252,"2022-10-17T05:48:56","24,26","138,32"],
    [26253,"2022-10-17T05:49:21","23,79","138,32"],
    [26254,"2022-10-17T05:50:56","22,12","134,95"],
    [26255,"2022-10-17T05:51:27","19,06","134,95"],
    [26256,"2022-10-17T05:53:23","19,91","140,85"],
    [26257,"2022-10-17T05:53:28","21,88","140,85"],
    [26258,"2022-10-17T05:55:24","24,21","131,18"],
    [26259,"2022-10-17T05:55:29","21,16","131,18"],
    [26260,"2022-10-17T05:57:25","21,36","127,08"],
    [26261,"2022-10-17T05:57:30","19,83","127,08"],
    [26262,"2022-10-17T05:59:27","21,52","139,25"],
    [26263,"2022-10-17T05:59:32","19,56","139,25"],
    [26264,"2022-10-17T06:01:30","22,68","135,54"],
    [26265,"2022-10-17T06:01:36","22,08","135,54"],
    [26266,"2022-10-17T06:03:34","21,87","137,64"],
    [26267,"2022-10-17T06:03:38","20,71","137,64"],
    [26268,"2022-10-17T06:05:37","19,48","139,44"],
    [26269,"2022-10-17T06:05:43","20,91","139,44"],
    [26270,"2022-10-17T06:07:42","21,75","135,2"],
    [26271,"2022-10-17T06:07:47","21,2","135,2"],
    [26272,"2022-10-17T06:09:46","23,23","130,18"],
    [26273,"2022-10-17T06:09:51","23,53","130,18"],
    [26274,"2022-10-17T06:11:46","21,76","135,54"],
    [26275,"2022-10-17T06:11:52","20,93","135,54"],
    [26276,"2022-10-17T06:13:23","17,89","135,54"],
    [26277,"2022-10-17T06:14:02","19,88","129,42"],
    [26278,"2022-10-17T06:15:57","21,27","136,94"],
    [26279,"2022-10-17T06:16:03","21,02","138,06"],
    [26280,"2022-10-17T06:18:01","22,6","138,5"],
    [26281,"2022-10-17T06:18:06","24,66","138,5"],
    [26282,"2022-10-17T06:20:05","20,85","139,51"],
    [26283,"2022-10-17T06:20:10","23,12","134,92"],
    [26284,"2022-10-17T06:22:10","19,59","137,74"],
    [26285,"2022-10-17T06:22:14","20,86","137,74"],
    [26286,"2022-10-17T06:24:13","21,82","135,46"],
    [26287,"2022-10-17T06:24:19","23,26","135,46"],
    [26288,"2022-10-17T06:26:18","20,16","133,07"],
    [26289,"2022-10-17T06:26:22","21,26","133,07"],
    [26290,"2022-10-17T06:28:21","23,74","135,95"],
    [26291,"2022-10-17T06:28:26","23,09","135,95"],
    [26292,"2022-10-17T06:30:26","20,48","130,53"],
    [26293,"2022-10-17T06:30:31","18,83","130,53"],
    [26294,"2022-10-17T06:32:30","23,91","128,25"],
    [26295,"2022-10-17T06:32:44","23,73","128,25"],
    [26296,"2022-10-17T06:34:36","25,84","134,27"],
    [26297,"2022-10-17T06:34:46","20,86","134,27"],
    [26298,"2022-10-17T06:36:43","22,2","130,62"],
    [26299,"2022-10-17T06:36:48","22,93","130,62"],
    [26300,"2022-10-17T06:38:37","16,98","132,81"],
    [26301,"2022-10-17T06:38:48","18,97","132,81"],
    [26302,"2022-10-17T06:40:38","20,6","138,43"],
    [26303,"2022-10-17T06:40:49","18,29","138,43"],
    [26304,"2022-10-17T06:42:39","20,22","134,11"],
    [26305,"2022-10-17T06:42:51","20,63","134,11"],
    [26306,"2022-10-17T06:44:43","17,66","129,57"],
    [26307,"2022-10-17T06:45:15","18,49","129,57"],
    [26308,"2022-10-17T06:46:46","22,18","133,3"],
    [26309,"2022-10-17T06:47:20","20,18","133,3"],
    [26310,"2022-10-17T06:48:48","20,76","135,34"],
    [26311,"2022-10-17T06:49:24","23,72","135,34"],
    [26312,"2022-10-17T06:51:22","23,08","142,46"],
    [26313,"2022-10-17T06:51:27","22,28","142,46"],
    [26314,"2022-10-17T06:53:27","24","136,9"],
    [26315,"2022-10-17T06:53:33","23,61","136,9"],
    [26316,"2022-10-17T06:55:28","20,47","135,39"],
    [26317,"2022-10-17T06:55:33","21,27","135,39"],
    [26318,"2022-10-17T06:57:29","23,38","129,41"],
    [26319,"2022-10-17T06:57:35","25,95","129,41"],
    [26320,"2022-10-17T06:59:30","18,96","136,56"],
    [26321,"2022-10-17T06:59:36","21,56","136,56"],
    [26322,"2022-10-17T07:01:11","21,26","138,76"],
    [26323,"2022-10-17T07:01:38","23,71","138,76"],
    [26324,"2022-10-17T07:03:37","21,9","134,15"],
    [26325,"2022-10-17T07:03:42","23,88","134,15"],
    [26326,"2022-10-17T07:05:14","20,76","130,08"],
    [26327,"2022-10-17T07:05:49","22,96","130,08"],
    [26328,"2022-10-17T07:07:47","21,79","133,17"],
    [26329,"2022-10-17T07:07:53","21,53","133,17"],
    [26330,"2022-10-17T07:09:50","26,34","130,1"],
    [26331,"2022-10-17T07:09:55","26,21","130,1"],
    [26332,"2022-10-17T07:11:51","23,37","131,7"],
    [26333,"2022-10-17T07:11:57","24,63","131,7"],
    [26334,"2022-10-17T07:13:51","21,22","127,93"],
    [26335,"2022-10-17T07:13:57","20,39","127,93"],
    [26336,"2022-10-17T07:15:53","19,85","137,98"],
    [26337,"2022-10-17T07:15:58","20,26","137,98"],
    [26338,"2022-10-17T07:17:55","19,45","127,3"],
    [26339,"2022-10-17T07:17:59","17,78","127,3"],
    [26340,"2022-10-17T07:19:58","23,03","132,39"],
    [26341,"2022-10-17T07:20:03","22,79","132,39"],
    [26342,"2022-10-17T07:21:57","20,79","133,87"],
    [26343,"2022-10-17T07:22:05","20,23","133,87"],
    [26344,"2022-10-17T07:24:04","24,89","133,87"],
    [26345,"2022-10-17T07:24:09","22,3","133,38"],
    [26346,"2022-10-17T07:26:05","20,13","132,59"],
    [26347,"2022-10-17T07:26:10","18,77","133,14"],
    [26348,"2022-10-17T07:28:05","22,05","129,94"],
    [26349,"2022-10-17T07:28:12","22,65","129,94"],
    [26350,"2022-10-17T07:30:11","20,72","133,78"],
    [26351,"2022-10-17T07:30:16","24,98","133,78"],
    [26352,"2022-10-17T07:32:13","22,4","136,59"],
    [26353,"2022-10-17T07:32:19","24,45","136,59"],
    [26354,"2022-10-17T07:34:14","26,2","137,63"],
    [26355,"2022-10-17T07:34:22","25,27","137,63"],
    [26356,"2022-10-17T07:36:20","22,91","138,83"],
    [26357,"2022-10-17T07:36:26","24,28","138,83"],
    [26358,"2022-10-17T07:38:23","20,06","136,16"],
    [26359,"2022-10-17T07:38:28","19,92","136,16"],
    [26360,"2022-10-17T07:40:23","19,68","133,42"],
    [26361,"2022-10-17T07:40:29","19,38","133,42"],
    [26362,"2022-10-17T07:42:27","21,64","130,37"],
    [26363,"2022-10-17T07:42:31","22,3","130,37"],
    [26364,"2022-10-17T07:44:29","20,65","127,81"],
    [26365,"2022-10-17T07:44:34","24,88","127,81"],
    [26366,"2022-10-17T07:46:30","17,49","131,59"],
    [26367,"2022-10-17T07:46:35","22,33","131,59"],
    [26368,"2022-10-17T07:48:31","25,97","128,43"],
    [26369,"2022-10-17T07:48:36","23,73","128,43"],
    [26370,"2022-10-17T07:50:33","25,14","131,15"],
    [26371,"2022-10-17T07:50:38","23,35","131,15"],
    [26372,"2022-10-17T07:52:35","24,45","125,6"],
    [26373,"2022-10-17T07:52:43","24,3","125,6"],
    [26374,"2022-10-17T07:54:37","21,01","131,53"],
    [26375,"2022-10-17T07:54:47","21,88","131,53"],
    [26376,"2022-10-17T07:56:42","21,72","131,53"],
    [26377,"2022-10-17T07:56:52","19,84","140,68"],
    [26378,"2022-10-17T07:58:46","21,5","140,68"],
    [26379,"2022-10-17T07:59:10","21,55","136,36"],
    [26380,"2022-10-17T08:00:53","21,07","138,81"],
    [26381,"2022-10-17T08:01:21","18,79","132,63"],
    [26382,"2022-10-17T08:03:00","17,64","132,63"],
    [26383,"2022-10-17T08:03:33","22,67","132,63"],
    [26384,"2022-10-17T08:05:26","20,2","128,71"],
    [26385,"2022-10-17T08:05:34","21,1","128,71"],
    [26386,"2022-10-17T08:07:33","22,14","126,62"],
    [26387,"2022-10-17T08:07:39","23,65","126,62"],
    [26388,"2022-10-17T08:09:37","19,63","132,09"],
    [26389,"2022-10-17T08:09:41","22,91","132,09"],
    [26390,"2022-10-17T08:11:36","20,62","135,44"],
    [26391,"2022-10-17T08:11:43","21,24","135,44"],
    [26392,"2022-10-17T08:13:42","20,5","130,55"],
    [26393,"2022-10-17T08:13:47","19,03","130,55"],
    [26394,"2022-10-17T08:15:46","20,17","131,66"],
    [26395,"2022-10-17T08:15:50","20,11","131,66"],
    [26396,"2022-10-17T08:17:45","16,17","135,14"],
    [26397,"2022-10-17T08:17:50","17,75","135,14"],
    [26398,"2022-10-17T08:19:48","21,97","121,23"],
    [26399,"2022-10-17T08:19:54","18,79","121,23"],
    [26400,"2022-10-17T08:21:52","20,22","126,35"],
    [26401,"2022-10-17T08:21:57","17,23","126,35"],
    [26402,"2022-10-17T08:23:54","20,47","129,88"],
    [26403,"2022-10-17T08:23:58","20,28","129,88"],
    [26404,"2022-10-17T08:26:00","20,36","126,18"],
    [26405,"2022-10-17T08:26:05","21,09","126,18"],
    [26406,"2022-10-17T08:28:00","19,93","123,06"],
    [26407,"2022-10-17T08:28:06","21,45","123,06"],
    [26408,"2022-10-17T08:30:05","21,85","131,71"],
    [26409,"2022-10-17T08:30:14","20,9","131,71"],
    [26410,"2022-10-17T08:32:13","19,68","125,04"],
    [26411,"2022-10-17T08:32:18","19,89","125,04"],
    [26412,"2022-10-17T08:34:10","25,31","130,91"],
    [26413,"2022-10-17T08:34:22","20,57","130,91"],
    [26414,"2022-10-17T08:36:21","20,97","133,23"],
    [26415,"2022-10-17T08:36:27","18,47","133,23"],
    [26416,"2022-10-17T08:38:24","19,93","128,53"],
    [26417,"2022-10-17T08:38:30","19,73","128,53"],
    [26418,"2022-10-17T08:40:28","22,21","120,54"],
    [26419,"2022-10-17T08:40:55","23,13","120,54"],
    [26420,"2022-10-17T08:42:30","23,56","130,74"],
    [26421,"2022-10-17T08:42:57","21,12","130,74"],
    [26422,"2022-10-17T08:44:55","23,72","125,41"],
    [26423,"2022-10-17T08:44:58","22,58","125,41"],
    [26424,"2022-10-17T08:46:36","23,2","124,19"],
    [26425,"2022-10-17T08:46:58","22,83","124,19"],
    [26426,"2022-10-17T08:48:38","20,28","129,97"],
    [26427,"2022-10-17T08:49:03","16,79","129,97"],
    [26428,"2022-10-17T08:51:02","24,5","133,3"],
    [26429,"2022-10-17T08:51:07","26,11","133,3"],
    [26430,"2022-10-17T08:52:39","23,42","133,3"],
    [26431,"2022-10-17T08:53:08","21,45","121,52"],
    [26432,"2022-10-17T08:54:46","18,72","125,61"],
    [26433,"2022-10-17T08:55:11","20,93","125,04"],
    [26434,"2022-10-17T08:56:51","22,9","123,91"],
    [26435,"2022-10-17T08:57:21","26,19","124,63"],
    [26436,"2022-10-17T08:58:51","22,7","124,63"],
    [26437,"2022-10-17T08:59:23","19,8","122,86"],
    [26438,"2022-10-17T09:01:23","22,99","122,12"],
    [26439,"2022-10-17T09:01:31","19,33","124,22"],
    [26440,"2022-10-17T09:02:57","20,75","123,33"],
    [26441,"2022-10-17T09:03:37","23,49","123,33"],
    [26442,"2022-10-17T09:05:33","19,76","120,4"],
    [26443,"2022-10-17T09:05:38","20,23","113,47"],
    [26444,"2022-10-17T09:07:35","21,26","118,06"],
    [26445,"2022-10-17T09:07:41","20,81","116,68"],
    [26446,"2022-10-17T09:09:38","22,38","116,7"],
    [26447,"2022-10-17T09:09:42","22,41","121,8"],
    [26448,"2022-10-17T09:11:44","22,39","122,81"],
    [26449,"2022-10-17T09:11:50","19,57","122,3"],
    [26450,"2022-10-17T09:13:49","18,82","116,98"],
    [26451,"2022-10-17T09:14:01","18,57","116,98"],
    [26452,"2022-10-17T09:15:45","22,12","122,03"],
    [26453,"2022-10-17T09:16:02","19,62","122,03"],
    [26454,"2022-10-17T09:17:50","24,57","123,89"],
    [26455,"2022-10-17T09:18:02","22,25","123,89"],
    [26456,"2022-10-17T09:19:54","23,93","121,43"],
    [26457,"2022-10-17T09:20:13","23,53","121,43"],
    [26458,"2022-10-17T09:22:08","19,7","118,66"],
    [26459,"2022-10-17T09:22:13","20,92","118,66"],
    [26460,"2022-10-17T09:24:13","21,95","114,87"],
    [26461,"2022-10-17T09:24:18","20,25","114,87"],
    [26462,"2022-10-17T09:26:17","21,12","124,64"],
    [26463,"2022-10-17T09:26:23","21,93","124,64"],
    [26464,"2022-10-17T09:28:22","18,3","121,25"],
    [26465,"2022-10-17T09:28:26","20,36","121,25"],
    [26466,"2022-10-17T09:30:25","19,79","117,07"],
    [26467,"2022-10-17T09:30:30","16,56","117,07"],
    [26468,"2022-10-17T09:32:30","22,47","124,29"],
    [26469,"2022-10-17T09:32:58","20,33","117,5"],
    [26470,"2022-10-17T09:34:29","22,36","122,16"],
    [26471,"2022-10-17T09:35:04","21,61","122,16"],
    [26472,"2022-10-17T09:37:00","19,48","120,31"],
    [26473,"2022-10-17T09:37:05","19,97","117,61"],
    [26474,"2022-10-17T09:39:04","22,45","122,14"],
    [26475,"2022-10-17T09:39:18","21,73","127,77"],
    [26476,"2022-10-17T09:41:11","21,54","121,55"],
    [26477,"2022-10-17T09:41:25","19,23","121,55"],
    [26478,"2022-10-17T09:43:12","19,65","114,67"],
    [26479,"2022-10-17T09:43:25","19","123,18"],
    [26480,"2022-10-17T09:45:22","19,79","122,78"],
    [26481,"2022-10-17T09:45:26","20,65","122,78"],
    [26482,"2022-10-17T09:47:15","19,57","119,44"],
    [26483,"2022-10-17T09:47:27","18,35","117,82"],
    [26484,"2022-10-17T09:49:16","21,87","118,43"],
    [26485,"2022-10-17T09:49:29","23,16","118,43"],
    [26486,"2022-10-17T09:51:27","22,46","116,86"],
    [26487,"2022-10-17T09:51:33","22,91","116,86"],
    [26488,"2022-10-17T09:53:18","22,45","117,94"],
    [26489,"2022-10-17T09:53:34","22,21","117,94"],
    [26490,"2022-10-17T09:55:29","20,02","123,76"],
    [26491,"2022-10-17T09:55:36","20,47","123,76"],
    [26492,"2022-10-17T09:57:27","21,1","115,41"],
    [26493,"2022-10-17T09:57:39","23,84","115,41"],
    [26494,"2022-10-17T09:59:33","20,11","120,86"],
    [26495,"2022-10-17T09:59:43","18,24","114,9"],
    [26496,"2022-10-17T10:01:38","19,36","125,11"],
    [26497,"2022-10-17T10:01:50","18,59","125,11"],
    [26498,"2022-10-17T10:03:40","20,24","119,38"],
    [26499,"2022-10-17T10:03:57","20,84","120,01"],
    [26500,"2022-10-17T10:05:55","21,97","124,75"],
    [26501,"2022-10-17T10:06:00","19,49","115,08"],
    [26502,"2022-10-17T10:07:56","18","115,08"],
    [26503,"2022-10-17T10:08:01","20","122,73"],
    [26504,"2022-10-17T10:09:57","18,78","121,31"],
    [26505,"2022-10-17T10:10:03","17,11","118,29"],
    [26506,"2022-10-17T10:11:57","16,33","118,38"],
    [26507,"2022-10-17T10:12:03","18,67","118,38"],
    [26508,"2022-10-17T10:13:53","19,79","125,02"],
    [26509,"2022-10-17T10:14:04","18,11","125,02"],
    [26510,"2022-10-17T10:15:57","19,07","126,73"],
    [26511,"2022-10-17T10:16:07","17,29","126,73"],
    [26512,"2022-10-17T10:18:00","19,81","123,24"],
    [26513,"2022-10-17T10:18:17","20,93","123,24"],
    [26514,"2022-10-17T10:20:02","21,33","124,94"],
    [26515,"2022-10-17T10:20:20","20,28","124,02"],
    [26516,"2022-10-17T10:22:17","19,31","123,72"],
    [26517,"2022-10-17T10:22:22","20,68","123,72"],
    [26518,"2022-10-17T10:24:21","19,6","122,51"],
    [26519,"2022-10-17T10:24:48","19,82","122,51"],
    [26520,"2022-10-17T10:26:46","19,2","127,28"],
    [26521,"2022-10-17T10:26:51","18,97","127,28"],
    [26522,"2022-10-17T10:28:50","15,32","125,98"],
    [26523,"2022-10-17T10:28:56","18,28","125,98"],
    [26524,"2022-10-17T10:30:53","18,48","124,2"],
    [26525,"2022-10-17T10:30:57","19,28","124,2"],
    [26526,"2022-10-17T10:32:55","19,93","119,97"],
    [26527,"2022-10-17T10:32:59","20,32","119,97"],
    [26528,"2022-10-17T10:34:56","21,43","123,76"],
    [26529,"2022-10-17T10:35:05","20,21","123,76"],
    [26530,"2022-10-17T10:37:00","20,11","127,67"],
    [26531,"2022-10-17T10:37:07","19,58","127,67"],
    [26532,"2022-10-17T10:39:02","18,49","125,02"],
    [26533,"2022-10-17T10:39:07","17,81","125,02"],
    [26534,"2022-10-17T10:41:03","19,36","119,27"],
    [26535,"2022-10-17T10:41:09","17,03","119,27"],
    [26536,"2022-10-17T10:43:03","18,39","123,74"],
    [26537,"2022-10-17T10:43:09","20,26","123,74"],
    [26538,"2022-10-17T10:45:06","20,86","111,37"],
    [26539,"2022-10-17T10:45:11","23,17","111,37"],
    [26540,"2022-10-17T10:47:10","19,71","120,32"],
    [26541,"2022-10-17T10:47:16","22,96","120,32"],
    [26542,"2022-10-17T10:49:14","18,31","115,44"],
    [26543,"2022-10-17T10:49:20","17,8","115,44"],
    [26544,"2022-10-17T10:51:19","22,62","116,97"],
    [26545,"2022-10-17T10:51:24","21,78","116,97"],
    [26546,"2022-10-17T10:53:22","21,62","120,78"],
    [26547,"2022-10-17T10:53:28","21,42","120,78"],
    [26548,"2022-10-17T10:55:23","21,88","117,59"],
    [26549,"2022-10-17T10:55:29","19,56","117,59"],
    [26550,"2022-10-17T10:57:25","22,15","122,87"],
    [26551,"2022-10-17T10:57:30","23,2","122,87"],
    [26552,"2022-10-17T10:59:26","19,04","117,11"],
    [26553,"2022-10-17T10:59:31","22,51","117,11"],
    [26554,"2022-10-17T11:01:26","20,51","118,82"],
    [26555,"2022-10-17T11:01:33","21,27","118,82"],
    [26556,"2022-10-17T11:03:31","22,5","115,88"],
    [26557,"2022-10-17T11:03:36","22,04","115,88"],
    [26558,"2022-10-17T11:05:35","22,33","120,55"],
    [26559,"2022-10-17T11:05:38","21,56","120,55"],
    [26560,"2022-10-17T11:07:35","24,25","114,5"],
    [26561,"2022-10-17T11:07:39","22,94","114,5"],
    [26562,"2022-10-17T11:09:35","21,17","118,64"],
    [26563,"2022-10-17T11:09:40","22,59","118,64"],
    [26564,"2022-10-17T11:11:38","20,26","116,59"],
    [26565,"2022-10-17T11:11:42","20,94","116,59"],
    [26566,"2022-10-17T11:13:39","20,39","123,4"],
    [26567,"2022-10-17T11:13:44","17,13","123,4"],
    [26568,"2022-10-17T11:15:40","16,67","119,98"],
    [26569,"2022-10-17T11:15:45","18,65","119,98"],
    [26570,"2022-10-17T11:17:44","21,19","122,47"],
    [26571,"2022-10-17T11:17:50","20,64","122,47"],
    [26572,"2022-10-17T11:19:48","18,56","121,35"],
    [26573,"2022-10-17T11:19:57","22,85","121,35"],
    [26574,"2022-10-17T11:21:48","19,53","123,69"],
    [26575,"2022-10-17T11:21:59","18,25","117,97"],
    [26576,"2022-10-17T11:23:49","18,37","124,47"],
    [26577,"2022-10-17T11:24:01","19,67","124,47"],
    [26578,"2022-10-17T11:25:54","23,9","123,4"],
    [26579,"2022-10-17T11:26:05","23,33","126,05"],
    [26580,"2022-10-17T11:27:54","21,69","119,77"],
    [26581,"2022-10-17T11:28:07","23,12","119,77"],
    [26582,"2022-10-17T11:30:00","20,3","122,11"],
    [26583,"2022-10-17T11:30:08","19,4","122,11"],
    [26584,"2022-10-17T11:32:08","20,1","120,58"],
    [26585,"2022-10-17T11:32:12","19,63","116,46"],
    [26586,"2022-10-17T11:34:17","19,55","118,81"],
    [26587,"2022-10-17T11:34:22","19,42","121,81"],
    [26588,"2022-10-17T11:36:22","18,57","114,98"],
    [26589,"2022-10-17T11:36:38","20,27","114,98"],
    [26590,"2022-10-17T11:38:26","19,33","119,83"],
    [26591,"2022-10-17T11:38:57","17,32","119,83"],
    [26592,"2022-10-17T11:40:30","18,73","121,91"],
    [26593,"2022-10-17T11:40:57","16,89","121,91"],
    [26594,"2022-10-17T11:42:32","20,39","123,62"],
    [26595,"2022-10-17T11:43:01","20,32","123,62"],
    [26596,"2022-10-17T11:45:00","21,67","122,54"],
    [26597,"2022-10-17T11:45:05","19,77","122,54"],
    [26598,"2022-10-17T11:47:03","20,53","115,84"],
    [26599,"2022-10-17T11:47:05","19,93","115,84"],
    [26600,"2022-10-17T11:49:04","18,36","122,01"],
    [26601,"2022-10-17T11:49:09","16,98","122,01"],
    [26602,"2022-10-17T11:51:04","19,71","124,24"],
    [26603,"2022-10-17T11:51:10","20,29","119,17"],
    [26604,"2022-10-17T11:53:08","19,32","123,9"],
    [26605,"2022-10-17T11:53:13","19,48","121,75"],
    [26606,"2022-10-17T11:54:45","20,32","121,75"],
    [26607,"2022-10-17T11:55:14","17,74","125,18"],
    [26608,"2022-10-17T11:57:09","21,34","124,72"],
    [26609,"2022-10-17T11:57:14","20,13","124,72"],
    [26610,"2022-10-17T11:59:09","17,76","122,12"],
    [26611,"2022-10-17T11:59:14","18,97","120,48"],
    [26612,"2022-10-17T12:01:14","21,19","127,96"],
    [26613,"2022-10-17T12:01:18","20,24","120,99"],
    [26614,"2022-10-17T12:03:20","20,26","126,58"],
    [26615,"2022-10-17T12:03:25","21,24","118,49"],
    [26616,"2022-10-17T12:05:22","21,68","122,36"],
    [26617,"2022-10-17T12:05:29","22,19","125,88"],
    [26618,"2022-10-17T12:07:28","20,33","128,9"],
    [26619,"2022-10-17T12:07:32","20,05","128,9"],
    [26620,"2022-10-17T12:09:31","20,55","123,7"],
    [26621,"2022-10-17T12:09:37","21,6","125,36"],
    [26622,"2022-10-17T12:11:36","19,6","128,44"],
    [26623,"2022-10-17T12:11:41","21,76","119,16"],
    [26624,"2022-10-17T12:13:40","19,75","125,96"],
    [26625,"2022-10-17T12:13:45","18,96","123,83"],
    [26626,"2022-10-17T12:15:42","18,59","126,87"],
    [26627,"2022-10-17T12:15:48","17,37","125,7"],
    [26628,"2022-10-17T12:17:46","21,35","119,29"],
    [26629,"2022-10-17T12:17:57","21,64","119,29"],
    [26630,"2022-10-17T12:19:47","19,8","119,29"],
    [26631,"2022-10-17T12:19:58","20,09","125,79"],
    [26632,"2022-10-17T12:21:58","22,06","125,9"],
    [26633,"2022-10-17T12:22:03","19,77","114,69"],
    [26634,"2022-10-17T12:23:58","20,2","122,64"],
    [26635,"2022-10-17T12:24:03","19,61","116,59"],
    [26636,"2022-10-17T12:25:53","22,02","116,59"],
    [26637,"2022-10-17T12:26:05","19,93","123,17"],
    [26638,"2022-10-17T12:28:04","18,49","117,97"],
    [26639,"2022-10-17T12:28:08","17,91","117,97"],
    [26640,"2022-10-17T12:30:06","19,08","120,69"],
    [26641,"2022-10-17T12:30:11","20,69","121,95"],
    [26642,"2022-10-17T12:32:07","19,84","121,95"],
    [26643,"2022-10-17T12:32:13","19,07","119,88"],
    [26644,"2022-10-17T12:34:03","20,38","119,97"],
    [26645,"2022-10-17T12:34:15","17,08","119,97"],
    [26646,"2022-10-17T12:36:12","18,1","119,61"],
    [26647,"2022-10-17T12:36:17","20,68","118,17"],
    [26648,"2022-10-17T12:38:17","22,26","118,17"],
    [26649,"2022-10-17T12:38:21","19,93","120,11"],
    [26650,"2022-10-17T12:40:17","21,17","120,76"],
    [26651,"2022-10-17T12:40:22","19,82","120,76"],
    [26652,"2022-10-17T12:42:22","18,92","113,59"],
    [26653,"2022-10-17T12:42:52","17,61","119,29"],
    [26654,"2022-10-17T12:44:49","19,57","119,63"],
    [26655,"2022-10-17T12:44:54","20,63","119,63"],
    [26656,"2022-10-17T12:47:00","20,54","113,65"],
    [26657,"2022-10-17T12:47:04","21,13","112,64"],
    [26658,"2022-10-17T12:49:03","20,12","121,13"],
    [26659,"2022-10-17T12:49:08","18,26","120,83"],
    [26660,"2022-10-17T12:51:10","18,22","120,02"],
    [26661,"2022-10-17T12:51:15","19,22","116,39"],
    [26662,"2022-10-17T12:53:14","20,06","118,86"],
    [26663,"2022-10-17T12:53:27","18,02","118,86"],
    [26664,"2022-10-17T12:55:16","21,05","126,25"],
    [26665,"2022-10-17T12:55:28","18,38","126,25"],
    [26666,"2022-10-17T12:57:21","17","122,26"],
    [26667,"2022-10-17T12:57:52","20,05","122,26"],
    [26668,"2022-10-17T12:59:37","16,35","119,06"],
    [26669,"2022-10-17T13:00:06","19,13","119,06"],
    [26670,"2022-10-17T13:02:04","19,25","120,65"],
    [26671,"2022-10-17T13:02:10","18,66","120,65"],
    [26672,"2022-10-17T13:04:04","19,37","122,15"],
    [26673,"2022-10-17T13:04:12","20,38","122,15"],
    [26674,"2022-10-17T13:06:11","20","128,33"],
    [26675,"2022-10-17T13:06:13","19,88","128,33"],
    [26676,"2022-10-17T13:07:45","21,39","123,81"],
    [26677,"2022-10-17T13:08:22","20,81","123,81"],
    [26678,"2022-10-17T13:10:20","20,52","116"],
    [26679,"2022-10-17T13:10:26","20,66","116"],
    [26680,"2022-10-17T13:12:24","19,21","122,08"],
    [26681,"2022-10-17T13:12:29","20,55","122,08"],
    [26682,"2022-10-17T13:14:27","19,33","128,11"],
    [26683,"2022-10-17T13:14:33","17,76","128,11"],
    [26684,"2022-10-17T13:16:32","16,78","120,97"],
    [26685,"2022-10-17T13:16:39","16,82","120,97"],
    [26686,"2022-10-17T13:18:36","19,66","126,45"],
    [26687,"2022-10-17T13:18:42","18,78","126,45"],
    [26688,"2022-10-17T13:20:37","18,63","122,14"],
    [26689,"2022-10-17T13:20:44","19,09","122,14"],
    [26690,"2022-10-17T13:22:43","18,61","120,13"],
    [26691,"2022-10-17T13:22:48","18,34","120,13"],
    [26692,"2022-10-17T13:24:44","20,28","129,35"],
    [26693,"2022-10-17T13:24:51","18,68","129,35"],
    [26694,"2022-10-17T13:26:50","17,28","122,6"],
    [26695,"2022-10-17T13:27:22","16,81","122,6"],
    [26696,"2022-10-17T13:29:07","21,03","126,41"],
    [26697,"2022-10-17T13:29:23","20,54","126,41"],
    [26698,"2022-10-17T13:31:08","16,48","122,89"],
    [26699,"2022-10-17T13:31:32","19,53","122,89"],
    [26700,"2022-10-17T13:33:10","18,15","125,16"],
    [26701,"2022-10-17T13:33:43","17,52","125,16"],
    [26702,"2022-10-17T13:35:43","17","119,55"],
    [26703,"2022-10-17T13:35:48","16,76","119,55"],
    [26704,"2022-10-17T13:37:09","19,7","123,88"],
    [26705,"2022-10-17T13:38:09","19,77","123,88"],
    [26706,"2022-10-17T13:40:07","18,94","120,29"],
    [26707,"2022-10-17T13:40:12","19,17","124,81"],
    [26708,"2022-10-17T13:42:06","19,92","124"],
    [26709,"2022-10-17T13:42:12","15,96","124"],
    [26710,"2022-10-17T13:44:08","20,82","122,69"],
    [26711,"2022-10-17T13:44:13","20,28","122,69"],
    [26712,"2022-10-17T13:46:11","21,56","124,1"],
    [26713,"2022-10-17T13:46:33","17,78","124,1"],
    [26714,"2022-10-17T13:48:14","20,47","118,99"],
    [26715,"2022-10-17T13:48:37","21,98","118,99"],
    [26716,"2022-10-17T13:50:19","20,13","127,74"],
    [26717,"2022-10-17T13:50:49","20,74","127,74"],
    [26718,"2022-10-17T13:52:45","22,82","129,01"],
    [26719,"2022-10-17T13:52:51","20,11","129,01"],
    [26720,"2022-10-17T13:54:50","20,38","123,28"],
    [26721,"2022-10-17T13:54:56","20,46","123,28"],
    [26722,"2022-10-17T13:56:55","17,74","126,96"],
    [26723,"2022-10-17T13:57:01","17,32","126,96"],
    [26724,"2022-10-17T13:58:56","16,55","129,3"],
    [26725,"2022-10-17T13:59:01","18,52","129,3"],
    [26726,"2022-10-17T14:00:59","17,74","132,46"],
    [26727,"2022-10-17T14:01:04","17,92","132,46"],
    [26728,"2022-10-17T14:02:59","16,54","127"],
    [26729,"2022-10-17T14:03:05","20,28","127"],
    [26730,"2022-10-17T14:05:04","19,35","122,41"],
    [26731,"2022-10-17T14:05:10","18,14","122,41"],
    [26732,"2022-10-17T14:07:07","18,75","130,19"],
    [26733,"2022-10-17T14:07:11","16,25","130,19"],
    [26734,"2022-10-17T14:09:05","18,11","127,81"],
    [26735,"2022-10-17T14:09:12","21,36","127,81"],
    [26736,"2022-10-17T14:11:11","20,4","125,8"],
    [26737,"2022-10-17T14:11:16","20,77","125,8"],
    [26738,"2022-10-17T14:13:14","21,44","124,15"],
    [26739,"2022-10-17T14:13:19","20,61","124,15"],
    [26740,"2022-10-17T14:15:16","20,29","126,22"],
    [26741,"2022-10-17T14:15:22","19,33","126,22"],
    [26742,"2022-10-17T14:17:20","22,62","131,79"],
    [26743,"2022-10-17T14:17:33","20,57","131,79"],
    [26744,"2022-10-17T14:19:32","20,31","123,54"],
    [26745,"2022-10-17T14:19:37","18,61","123,54"],
    [26746,"2022-10-17T14:21:33","21,34","117,39"],
    [26747,"2022-10-17T14:21:38","17,55","117,39"],
    [26748,"2022-10-17T14:23:34","20,08","125,71"],
    [26749,"2022-10-17T14:23:39","20,74","125,71"],
    [26750,"2022-10-17T14:25:38","18,96","127,25"],
    [26751,"2022-10-17T14:25:43","17,68","127,25"],
    [26752,"2022-10-17T14:27:40","21,5","122,66"],
    [26753,"2022-10-17T14:27:44","19,35","122,66"],
    [26754,"2022-10-17T14:29:41","19,17","120,86"],
    [26755,"2022-10-17T14:29:48","16,72","120,86"],
    [26756,"2022-10-17T14:31:37","19,08","130,32"],
    [26757,"2022-10-17T14:31:50","15,56","130,32"],
    [26758,"2022-10-17T14:33:46","19,76","127,82"],
    [26759,"2022-10-17T14:33:52","20,03","127,82"],
    [26760,"2022-10-17T14:35:51","19,61","123,63"],
    [26761,"2022-10-17T14:35:54","23,11","123,63"],
    [26762,"2022-10-17T14:37:41","19,28","120,24"],
    [26763,"2022-10-17T14:37:56","22,5","120,24"],
    [26764,"2022-10-17T14:39:55","22,3","122,92"],
    [26765,"2022-10-17T14:40:00","20,75","122,92"],
    [26766,"2022-10-17T14:41:58","22,13","120,15"],
    [26767,"2022-10-17T14:42:04","20,22","120,15"],
    [26768,"2022-10-17T14:44:01","21,16","116,11"],
    [26769,"2022-10-17T14:44:07","17,76","116,11"],
    [26770,"2022-10-17T14:46:07","20,39","119,99"],
    [26771,"2022-10-17T14:46:10","20,63","119,99"],
    [26772,"2022-10-17T14:48:08","19,75","116,98"],
    [26773,"2022-10-17T14:48:13","17,97","116,98"],
    [26774,"2022-10-17T14:50:08","19,26","115,86"],
    [26775,"2022-10-17T14:50:14","20,18","115,86"],
    [26776,"2022-10-17T14:52:16","20,18","124,73"],
    [26777,"2022-10-17T14:52:40","19,64","124,73"],
    [26778,"2022-10-17T14:54:24","23,13","121,28"],
    [26779,"2022-10-17T14:54:40","21,53","121,28"],
    [26780,"2022-10-17T14:56:22","17,93","116,84"],
    [26781,"2022-10-17T14:56:55","19,48","116,84"],
    [26782,"2022-10-17T14:58:53","22,15","119,43"],
    [26783,"2022-10-17T14:59:04","22,3","119,43"],
    [26784,"2022-10-17T15:00:57","20,65","116,38"],
    [26785,"2022-10-17T15:01:07","20,75","116,38"],
    [26786,"2022-10-17T15:03:05","23,22","118,43"],
    [26787,"2022-10-17T15:03:10","24,23","118,43"],
    [26788,"2022-10-17T15:05:09","22,1","123,03"],
    [26789,"2022-10-17T15:05:15","20,88","123,03"],
    [26790,"2022-10-17T15:07:11","21,19","119,3"],
    [26791,"2022-10-17T15:07:16","24,11","119,3"],
    [26792,"2022-10-17T15:09:15","19,82","126,51"],
    [26793,"2022-10-17T15:09:20","22,41","126,51"],
    [26794,"2022-10-17T15:11:15","21,41","121,38"],
    [26795,"2022-10-17T15:11:21","19,68","121,38"],
    [26796,"2022-10-17T15:13:19","20,84","123,27"],
    [26797,"2022-10-17T15:13:24","22,56","123,27"],
    [26798,"2022-10-17T15:15:18","19,97","125,46"],
    [26799,"2022-10-17T15:15:28","19,12","125,46"],
    [26800,"2022-10-17T15:17:25","17,81","119,95"],
    [26801,"2022-10-17T15:17:29","16,66","119,95"],
    [26802,"2022-10-17T15:19:26","22,87","123,55"],
    [26803,"2022-10-17T15:19:32","22,93","123,55"],
    [26804,"2022-10-17T15:21:29","18,67","120,28"],
    [26805,"2022-10-17T15:21:35","21,94","120,28"],
    [26806,"2022-10-17T15:23:31","19,74","123,45"],
    [26807,"2022-10-17T15:23:37","18,18","123,45"],
    [26808,"2022-10-17T15:25:31","20,42","122,16"],
    [26809,"2022-10-17T15:25:38","17,64","122,16"],
    [26810,"2022-10-17T15:27:38","20,17","118,84"],
    [26811,"2022-10-17T15:27:46","21,43","118,84"],
    [26812,"2022-10-17T15:29:45","18,76","119,84"],
    [26813,"2022-10-17T15:29:50","17,23","119,84"],
    [26814,"2022-10-17T15:31:47","16,97","120,6"],
    [26815,"2022-10-17T15:31:55","18,38","120,88"],
    [26816,"2022-10-17T15:33:53","20,29","127,44"],
    [26817,"2022-10-17T15:34:39","20,58","126,15"],
    [26818,"2022-10-17T15:36:44","20,59","122,65"],
    [26819,"2022-10-17T15:36:53","19,44","122,65"],
    [26820,"2022-10-17T15:38:46","18,7","117,2"],
    [26821,"2022-10-17T15:38:59","20,68","117,2"],
    [26822,"2022-10-17T15:40:54","16,45","122,46"],
    [26823,"2022-10-17T15:41:00","18,22","122,46"],
    [26824,"2022-10-17T15:42:48","17,51","119,42"],
    [26825,"2022-10-17T15:43:03","17,13","119,42"],
    [26826,"2022-10-17T15:45:02","15,93","124,89"],
    [26827,"2022-10-17T15:45:09","19,3","124,89"],
    [26828,"2022-10-17T15:47:03","19,55","123,26"],
    [26829,"2022-10-17T15:47:09","21,7","123,26"],
    [26830,"2022-10-17T15:49:02","20,9","119,33"],
    [26831,"2022-10-17T15:49:10","18,87","119,33"],
    [26832,"2022-10-17T15:51:03","18,61","114,93"],
    [26833,"2022-10-17T15:51:18","18,09","114,93"],
    [26834,"2022-10-17T15:53:17","20,05","123,04"],
    [26835,"2022-10-17T15:53:45","19,66","123,04"],
    [26836,"2022-10-17T15:55:44","18,03","119,67"],
    [26837,"2022-10-17T15:55:48","16,85","119,67"],
    [26838,"2022-10-17T15:57:20","18,37","123,64"],
    [26839,"2022-10-17T15:57:56","18,98","123,64"],
    [26840,"2022-10-17T15:59:22","20,34","120,1"],
    [26841,"2022-10-17T16:00:00","17,04","120,1"],
    [26842,"2022-10-17T16:01:56","20,03","118,86"],
    [26843,"2022-10-17T16:02:01","19,96","118,86"],
    [26844,"2022-10-17T16:03:59","21,37","121,61"],
    [26845,"2022-10-17T16:04:05","19,31","121,61"],
    [26846,"2022-10-17T16:06:01","18,12","117,71"],
    [26847,"2022-10-17T16:06:06","21,01","117,71"],
    [26848,"2022-10-17T16:07:59","18,04","120,8"],
    [26849,"2022-10-17T16:08:07","18,59","120,8"],
    [26850,"2022-10-17T16:10:02","18,91","117,94"],
    [26851,"2022-10-17T16:10:07","19,23","117,94"],
    [26852,"2022-10-17T16:12:06","16,15","115,13"],
    [26853,"2022-10-17T16:12:13","18,57","115,13"],
    [26854,"2022-10-17T16:14:09","14,14","117,34"],
    [26855,"2022-10-17T16:14:15","14,33","117,34"],
    [26856,"2022-10-17T16:16:13","15,86","121,21"],
    [26857,"2022-10-17T16:16:19","15,93","121,21"],
    [26858,"2022-10-17T16:18:17","17,72","106,83"],
    [26859,"2022-10-17T16:18:23","18,88","106,83"],
    [26860,"2022-10-17T16:20:20","17,73","116,7"],
    [26861,"2022-10-17T16:20:24","17,86","116,7"],
    [26862,"2022-10-17T16:22:20","18,79","115,15"],
    [26863,"2022-10-17T16:22:26","18,86","115,15"],
    [26864,"2022-10-17T16:24:21","19,94","112,61"],
    [26865,"2022-10-17T16:24:27","17,24","112,61"],
    [26866,"2022-10-17T16:26:23","21,92","118,71"],
    [26867,"2022-10-17T16:26:29","19,83","118,71"],
    [26868,"2022-10-17T16:28:27","20,16","120,94"],
    [26869,"2022-10-17T16:28:32","20,08","120,94"],
    [26870,"2022-10-17T16:30:27","18,97","118,64"],
    [26871,"2022-10-17T16:30:33","16,08","118,64"],
    [26872,"2022-10-17T16:32:33","21,1","116,12"],
    [26873,"2022-10-17T16:32:37","20,9","116,12"],
    [26874,"2022-10-17T16:34:34","17,42","116,63"],
    [26875,"2022-10-17T16:34:39","15,19","114,61"],
    [26876,"2022-10-17T16:36:37","18,29","114,61"],
    [26877,"2022-10-17T16:36:41","17,06","115,49"],
    [26878,"2022-10-17T16:38:41","19,53","114,7"],
    [26879,"2022-10-17T16:38:49","17,22","117,39"],
    [26880,"2022-10-17T16:40:45","21,24","117,39"],
    [26881,"2022-10-17T16:40:52","19,47","112,66"],
    [26882,"2022-10-17T16:42:43","19,55","120,26"],
    [26883,"2022-10-17T16:42:56","18,56","116,9"],
    [26884,"2022-10-17T16:44:45","18,99","119,3"],
    [26885,"2022-10-17T16:44:56","20,23","119,3"],
    [26886,"2022-10-17T16:46:51","19,75","115,13"],
    [26887,"2022-10-17T16:46:57","19,88","115,13"],
    [26888,"2022-10-17T16:48:51","18,86","113,65"],
    [26889,"2022-10-17T16:49:00","19,26","113,65"],
    [26890,"2022-10-17T16:50:52","18,19","118,92"],
    [26891,"2022-10-17T16:51:03","20,51","118,92"],
    [26892,"2022-10-17T16:52:54","18,31","120,52"],
    [26893,"2022-10-17T16:53:09","19,57","120,52"],
    [26894,"2022-10-17T16:55:05","19,97","124,09"],
    [26895,"2022-10-17T16:55:11","19,23","124,09"],
    [26896,"2022-10-17T16:57:01","18,83","116,78"],
    [26897,"2022-10-17T16:57:11","19,5","116,78"],
    [26898,"2022-10-17T16:59:04","18,69","120,49"],
    [26899,"2022-10-17T16:59:49","18,76","120,49"],
    [26900,"2022-10-17T17:01:16","16,61","116,79"],
    [26901,"2022-10-17T17:01:49","19,23","116,79"],
    [26902,"2022-10-17T17:03:17","15,57","119,11"],
    [26903,"2022-10-17T17:03:50","16,71","119,11"],
    [26904,"2022-10-17T17:05:49","18,53","121,08"],
    [26905,"2022-10-17T17:05:55","16,26","121,08"],
    [26906,"2022-10-17T17:07:54","17,41","115,86"],
    [26907,"2022-10-17T17:07:59","18,53","115,86"],
    [26908,"2022-10-17T17:09:55","19,28","112,15"],
    [26909,"2022-10-17T17:10:00","17,62","112,15"],
    [26910,"2022-10-17T17:11:58","17,62","116,06"],
    [26911,"2022-10-17T17:12:04","18,03","116,06"],
    [26912,"2022-10-17T17:14:00","20","113,26"],
    [26913,"2022-10-17T17:14:06","20,29","113,26"],
    [26914,"2022-10-17T17:16:04","17,51","116,54"],
    [26915,"2022-10-17T17:16:07","18,78","116,54"],
    [26916,"2022-10-17T17:18:04","17,5","115,16"],
    [26917,"2022-10-17T17:18:11","16,2","115,16"],
    [26918,"2022-10-17T17:20:09","16,05","105,43"],
    [26919,"2022-10-17T17:20:14","18,06","105,43"],
    [26920,"2022-10-17T17:22:12","17,98","107,82"],
    [26921,"2022-10-17T17:22:17","17,46","107,82"],
    [26922,"2022-10-17T17:24:13","21,27","110,37"],
    [26923,"2022-10-17T17:24:19","21,52","110,37"],
    [26924,"2022-10-17T17:25:48","19,68","108,92"],
    [26925,"2022-10-17T17:26:23","19,29","108,92"],
    [26926,"2022-10-17T17:27:49","18,67","113,46"],
    [26927,"2022-10-17T17:28:30","18,24","113,46"],
    [26928,"2022-10-17T17:30:29","17,95","109,06"],
    [26929,"2022-10-17T17:30:35","19,8","109,06"],
    [26930,"2022-10-17T17:32:34","21,52","115,33"],
    [26931,"2022-10-17T17:32:40","21,91","115,33"],
    [26932,"2022-10-17T17:34:34","23,48","113,86"],
    [26933,"2022-10-17T17:34:40","22,78","113,86"],
    [26934,"2022-10-17T17:36:38","21,36","115,9"],
    [26935,"2022-10-17T17:36:43","23,22","115,9"],
    [26936,"2022-10-17T17:38:43","20,97","117,62"],
    [26937,"2022-10-17T17:38:48","20,19","117,62"],
    [26938,"2022-10-17T17:40:45","23,98","119,82"],
    [26939,"2022-10-17T17:40:49","24,01","119,82"],
    [26940,"2022-10-17T17:42:47","22,69","118,28"],
    [26941,"2022-10-17T17:43:03","21,86","118,28"],
    [26942,"2022-10-17T17:44:59","19,89","114,18"],
    [26943,"2022-10-17T17:45:04","21,63","114,18"],
    [26944,"2022-10-17T17:47:32","21,67","128,54"],
    [26945,"2022-10-17T17:47:38","21,12","128,54"],
    [26946,"2022-10-17T17:49:35","21,56","122,19"],
    [26947,"2022-10-17T17:49:40","23,79","122,19"],
    [26948,"2022-10-17T17:51:36","25","117,87"],
    [26949,"2022-10-17T17:51:41","23,22","117,87"],
    [26950,"2022-10-17T17:53:13","21,56","118,99"],
    [26951,"2022-10-17T17:53:43","18,67","118,99"],
    [26952,"2022-10-17T17:55:40","20,99","113,88"],
    [26953,"2022-10-17T17:55:44","19,61","113,88"],
    [26954,"2022-10-17T17:57:23","20,62","118,06"],
    [26955,"2022-10-17T17:58:06","19,84","118,06"],
    [26956,"2022-10-17T18:00:02","22,68","115,15"],
    [26957,"2022-10-17T18:00:11","20,72","115,15"],
    [26958,"2022-10-17T18:02:10","20,31","117,23"],
    [26959,"2022-10-17T18:02:15","19,36","117,23"],
    [26960,"2022-10-17T18:04:11","18,75","122,3"],
    [26961,"2022-10-17T18:04:18","18,53","122,3"],
    [26962,"2022-10-17T18:06:14","20,08","120,52"],
    [26963,"2022-10-17T18:06:20","22,45","120,52"],
    [26964,"2022-10-17T18:08:16","24,72","115,6"],
    [26965,"2022-10-17T18:08:21","23,31","115,6"],
    [26966,"2022-10-17T18:10:17","19,05","118,49"],
    [26967,"2022-10-17T18:10:21","22,57","118,49"],
    [26968,"2022-10-17T18:12:21","21,63","116,8"],
    [26969,"2022-10-17T18:12:26","21,75","116,8"],
    [26970,"2022-10-17T18:14:25","17,27","118,02"],
    [26971,"2022-10-17T18:14:29","18,43","118,02"],
    [26972,"2022-10-17T18:16:25","19,54","113,87"],
    [26973,"2022-10-17T18:16:30","17,08","113,87"],
    [26974,"2022-10-17T18:18:27","18,84","115,1"],
    [26975,"2022-10-17T18:18:32","19,89","115,1"],
    [26976,"2022-10-17T18:20:30","19,81","112,96"],
    [26977,"2022-10-17T18:20:34","20,1","112,96"],
    [26978,"2022-10-17T18:22:29","19,83","116,16"],
    [26979,"2022-10-17T18:22:34","19,37","116,16"],
    [26980,"2022-10-17T18:24:34","21,99","114,5"],
    [26981,"2022-10-17T18:25:07","19,92","114,5"],
    [26982,"2022-10-17T18:26:47","19,68","117,78"],
    [26983,"2022-10-17T18:27:11","20,76","117,78"],
    [26984,"2022-10-17T18:28:50","19,27","113,9"],
    [26985,"2022-10-17T18:29:18","20,27","113,9"],
    [26986,"2022-10-17T18:30:51","19,12","115,91"],
    [26987,"2022-10-17T18:31:19","18,03","115,91"],
    [26988,"2022-10-17T18:33:17","20,68","120,13"],
    [26989,"2022-10-17T18:33:23","17,35","120,13"],
    [26990,"2022-10-17T18:34:56","18,7","115,65"],
    [26991,"2022-10-17T18:35:29","19,63","115,65"],
    [26992,"2022-10-17T18:37:25","20,42","105,68"],
    [26993,"2022-10-17T18:37:38","20,81","105,68"],
    [26994,"2022-10-17T18:39:35","20,92","115,76"],
    [26995,"2022-10-17T18:39:41","19,83","115,76"],
    [26996,"2022-10-17T18:41:40","23,02","118,85"],
    [26997,"2022-10-17T18:41:46","22,5","118,85"],
    [26998,"2022-10-17T18:43:41","18,99","112,91"],
    [26999,"2022-10-17T18:43:46","19,56","112,91"],
    [27000,"2022-10-17T18:45:45","20,49","110,54"],
    [27001,"2022-10-17T18:45:50","20,93","110,54"],
    [27002,"2022-10-17T18:47:49","18,89","117"],
    [27003,"2022-10-17T18:47:53","21,68","117"],
    [27004,"2022-10-17T18:49:52","17,29","107,06"],
    [27005,"2022-10-17T18:49:56","16,8","107,06"],
    [27006,"2022-10-17T18:51:53","19,65","115,88"],
    [27007,"2022-10-17T18:51:59","20,38","115,88"],
    [27008,"2022-10-17T18:53:54","18,69","105,59"],
    [27009,"2022-10-17T18:53:59","18,57","105,59"],
    [27010,"2022-10-17T18:55:55","19,13","113,44"],
    [27011,"2022-10-17T18:56:01","18,16","113,44"],
    [27012,"2022-10-17T18:57:59","19,94","111,73"],
    [27013,"2022-10-17T18:58:05","17,19","111,73"],
    [27014,"2022-10-17T19:00:04","16,23","113,54"],
    [27015,"2022-10-17T19:00:08","17,32","113,54"],
    [27016,"2022-10-17T19:02:05","20,35","107,45"],
    [27017,"2022-10-17T19:02:11","18,04","107,45"],
    [27018,"2022-10-17T19:04:11","18,7","110,68"],
    [27019,"2022-10-17T19:04:14","18,39","110,68"],
    [27020,"2022-10-17T19:06:13","18,06","113,61"],
    [27021,"2022-10-17T19:06:17","18,5","113,61"],
    [27022,"2022-10-17T19:08:15","17,63","111,01"],
    [27023,"2022-10-17T19:08:20","17,06","111,01"],
    [27024,"2022-10-17T19:10:16","17,97","109,09"],
    [27025,"2022-10-17T19:10:21","19,06","109,09"],
    [27026,"2022-10-17T19:12:20","17,57","107,62"],
    [27027,"2022-10-17T19:12:26","18,31","107,62"],
    [27028,"2022-10-17T19:14:25","17,42","104,19"],
    [27029,"2022-10-17T19:14:28","19,97","104,19"],
    [27030,"2022-10-17T19:16:28","17,18","112,31"],
    [27031,"2022-10-17T19:16:34","16,29","112,31"],
    [27032,"2022-10-17T19:18:28","21,81","106,32"],
    [27033,"2022-10-17T19:18:34","21,02","106,32"],
    [27034,"2022-10-17T19:20:30","19,07","112,89"],
    [27035,"2022-10-17T19:20:35","20,21","112,89"],
    [27036,"2022-10-17T19:22:31","19,26","102,31"],
    [27037,"2022-10-17T19:22:37","17,05","102,31"],
    [27038,"2022-10-17T19:24:33","20,52","107,69"],
    [27039,"2022-10-17T19:24:37","20,37","107,69"],
    [27040,"2022-10-17T19:26:32","18,55","104,01"],
    [27041,"2022-10-17T19:26:38","20,73","104,01"],
    [27042,"2022-10-17T19:28:36","18,73","113,64"],
    [27043,"2022-10-17T19:28:42","19,11","113,64"],
    [27044,"2022-10-17T19:30:42","18,8","105,41"],
    [27045,"2022-10-17T19:30:46","21,92","105,41"],
    [27046,"2022-10-17T19:32:50","21,98","102,06"],
    [27047,"2022-10-17T19:33:13","20,59","102,06"],
    [27048,"2022-10-17T19:34:53","18,96","107,17"],
    [27049,"2022-10-17T19:35:14","19","107,17"],
    [27050,"2022-10-17T19:36:53","18,88","103,43"],
    [27051,"2022-10-17T19:37:18","18,17","103,43"],
    [27052,"2022-10-17T19:39:26","18,25","103,43"],
    [27053,"2022-10-17T19:39:31","19,43","103,7"],
    [27054,"2022-10-17T19:41:29","19,24","101,99"],
    [27055,"2022-10-17T19:41:34","20,64","103,14"],
    [27056,"2022-10-17T19:43:33","18,07","103,14"],
    [27057,"2022-10-17T19:43:39","19,02","102,45"],
    [27058,"2022-10-17T19:45:39","17,27","105,8"],
    [27059,"2022-10-17T19:45:42","19,78","105,8"],
    [27060,"2022-10-17T19:47:39","19,03","104,63"],
    [27061,"2022-10-17T19:47:45","18,58","104,63"],
    [27062,"2022-10-17T19:49:39","15,9","100,92"],
    [27063,"2022-10-17T19:49:46","17,69","100,92"],
    [27064,"2022-10-17T19:51:45","18,2","104,15"],
    [27065,"2022-10-17T19:51:53","20,18","104,15"],
    [27066,"2022-10-17T19:53:49","19,02","99,79"],
    [27067,"2022-10-17T19:53:57","18,52","99,79"],
    [27068,"2022-10-17T19:55:55","19,15","102,99"],
    [27069,"2022-10-17T19:56:27","19,91","102,99"],
    [27070,"2022-10-17T19:58:09","18,38","104,28"],
    [27071,"2022-10-17T19:58:29","20,19","104,28"],
    [27072,"2022-10-17T20:00:09","22,17","102,12"],
    [27073,"2022-10-17T20:00:43","18,57","102,12"],
    [27074,"2022-10-17T20:02:43","20,23","107,87"],
    [27075,"2022-10-17T20:02:48","19,32","107,87"],
    [27076,"2022-10-17T20:04:48","22,63","97,39"],
    [27077,"2022-10-17T20:04:51","22,03","97,39"],
    [27078,"2022-10-17T20:06:49","16,96","100,85"],
    [27079,"2022-10-17T20:06:52","20,64","100,85"],
    [27080,"2022-10-17T20:08:49","19,94","102,26"],
    [27081,"2022-10-17T20:08:55","21,64","102,26"],
    [27082,"2022-10-17T20:10:20","19,95","96,38"],
    [27083,"2022-10-17T20:10:55","20,98","96,38"],
    [27084,"2022-10-17T20:12:55","19,81","106,21"],
    [27085,"2022-10-17T20:12:58","19,68","106,21"],
    [27086,"2022-10-17T20:14:55","16,3","102,58"],
    [27087,"2022-10-17T20:14:58","17,34","102,58"],
    [27088,"2022-10-17T20:16:57","19,89","108,86"],
    [27089,"2022-10-17T20:17:03","20,42","108,86"],
    [27090,"2022-10-17T20:19:03","19,11","107,77"],
    [27091,"2022-10-17T20:19:06","20,14","107,77"],
    [27092,"2022-10-17T20:21:03","18,06","106,42"],
    [27093,"2022-10-17T20:21:08","19,57","106,42"],
    [27094,"2022-10-17T20:23:03","18,17","103,85"],
    [27095,"2022-10-17T20:23:08","17,63","103,85"],
    [27096,"2022-10-17T20:25:05","16,58","107,52"],
    [27097,"2022-10-17T20:25:11","19,39","107,52"],
    [27098,"2022-10-17T20:27:06","21,87","106,22"],
    [27099,"2022-10-17T20:27:12","20,39","106,22"],
    [27100,"2022-10-17T20:29:10","17,77","107,92"],
    [27101,"2022-10-17T20:29:14","20,56","107,92"],
    [27102,"2022-10-17T20:31:14","19,92","104,3"],
    [27103,"2022-10-17T20:31:18","16,29","104,3"],
    [27104,"2022-10-17T20:33:18","21,44","105,65"],
    [27105,"2022-10-17T20:33:25","20,5","105,65"],
    [27106,"2022-10-17T20:35:23","20,85","103,13"],
    [27107,"2022-10-17T20:35:34","20,83","103,13"],
    [27108,"2022-10-17T20:37:24","21,02","107,28"],
    [27109,"2022-10-17T20:37:37","21,25","107,28"],
    [27110,"2022-10-17T20:39:31","17,92","111,43"],
    [27111,"2022-10-17T20:39:38","19,76","111,43"],
    [27112,"2022-10-17T20:41:34","18,84","106,96"],
    [27113,"2022-10-17T20:41:45","19,15","106,96"],
    [27114,"2022-10-17T20:43:41","17,96","101,14"],
    [27115,"2022-10-17T20:43:45","19,64","101,14"],
    [27116,"2022-10-17T20:45:38","18,66","101,14"],
    [27117,"2022-10-17T20:46:08","17,16","101,14"],
    [27118,"2022-10-17T20:47:48","19","111,72"],
    [27119,"2022-10-17T20:48:15","19,22","105,74"],
    [27120,"2022-10-17T20:50:10","16,35","102,4"],
    [27121,"2022-10-17T20:50:15","16,13","102,4"],
    [27122,"2022-10-17T20:51:55","20,9","109,72"],
    [27123,"2022-10-17T20:52:23","20,14","109,72"],
    [27124,"2022-10-17T20:54:19","20,75","106,03"],
    [27125,"2022-10-17T20:54:24","19,42","106,03"],
    [27126,"2022-10-17T20:55:52","16,7","104,29"],
    [27127,"2022-10-17T20:56:27","17,72","104,29"],
    [27128,"2022-10-17T20:57:57","16,22","107,9"],
    [27129,"2022-10-17T20:58:36","14,59","107,9"],
    [27130,"2022-10-17T20:59:57","18,03","106,16"],
    [27131,"2022-10-17T21:00:30","19,17","108,27"],
    [27132,"2022-10-17T21:00:37","18,85","111,73"],
    [27133,"2022-10-17T21:02:11","17,72","110,38"],
    [27134,"2022-10-17T21:02:44","18,99","110,37"],
    [27135,"2022-10-17T21:04:42","19,56","108,37"],
    [27136,"2022-10-17T21:04:48","18,11","106,07"],
    [27137,"2022-10-17T21:06:46","19,17","106,07"],
    [27138,"2022-10-17T21:06:53","19,47","106,94"],
    [27139,"2022-10-17T21:08:53","19,05","104,89"],
    [27140,"2022-10-17T21:08:59","19,29","109,01"],
    [27141,"2022-10-17T21:10:56","17,37","112,4"],
    [27142,"2022-10-17T21:11:02","17,5","106,84"],
    [27143,"2022-10-17T21:12:58","18,61","106,84"],
    [27144,"2022-10-17T21:13:11","18,34","104,77"],
    [27145,"2022-10-17T21:15:04","18,32","104,77"],
    [27146,"2022-10-17T21:15:11","17,31","106,12"],
    [27147,"2022-10-17T21:17:22","17,38","111,87"],
    [27148,"2022-10-17T21:17:43","17,56","111,87"],
    [27149,"2022-10-17T21:19:27","18,35","107,14"],
    [27150,"2022-10-17T21:19:54","19,05","107,14"],
    [27151,"2022-10-17T21:21:30","19","107,14"],
    [27152,"2022-10-17T21:21:57","18,49","105,74"],
    [27153,"2022-10-17T21:24:08","18,5","111,26"],
    [27154,"2022-10-17T21:24:19","16,07","111,26"],
    [27155,"2022-10-17T21:26:08","16,8","105,19"],
    [27156,"2022-10-17T21:26:23","18,08","105,94"],
    [27157,"2022-10-17T21:28:14","16,51","109,44"],
    [27158,"2022-10-17T21:28:32","15,79","109,44"],
    [27159,"2022-10-17T21:30:31","18,82","106,48"],
    [27160,"2022-10-17T21:30:55","17,6","106,48"],
    [27161,"2022-10-17T21:32:36","18,83","100,06"],
    [27162,"2022-10-17T21:33:09","17,43","100,06"],
    [27163,"2022-10-17T21:35:09","16,93","105,57"],
    [27164,"2022-10-17T21:35:13","19,23","105,57"],
    [27165,"2022-10-17T21:37:10","18,63","107,64"],
    [27166,"2022-10-17T21:37:15","18,09","107,64"],
    [27167,"2022-10-17T21:39:13","17,4","105,68"],
    [27168,"2022-10-17T21:39:19","17,83","105,68"],
    [27169,"2022-10-17T21:41:17","18,25","103,04"],
    [27170,"2022-10-17T21:41:20","17,03","103,04"],
    [27171,"2022-10-17T21:43:17","19,84","100,5"],
    [27172,"2022-10-17T21:43:23","18,8","100,5"],
    [27173,"2022-10-17T21:45:19","18,49","104,69"],
    [27174,"2022-10-17T21:45:25","19,43","104,69"],
    [27175,"2022-10-17T21:47:25","20,47","101,75"],
    [27176,"2022-10-17T21:47:29","19,76","101,75"],
    [27177,"2022-10-17T21:49:21","20,4","98,66"],
    [27178,"2022-10-17T21:49:30","20,31","98,66"],
    [27179,"2022-10-17T21:51:28","19,43","97,64"],
    [27180,"2022-10-17T21:51:33","20","97,64"],
    [27181,"2022-10-17T21:53:32","22,32","105,22"],
    [27182,"2022-10-17T21:53:38","21,48","105,22"],
    [27183,"2022-10-17T21:55:37","17,77","102,49"],
    [27184,"2022-10-17T21:55:42","21,07","102,49"],
    [27185,"2022-10-17T21:57:42","23,08","99,14"],
    [27186,"2022-10-17T21:58:01","20,54","99,14"],
    [27187,"2022-10-17T21:59:57","20,59","101,78"],
    [27188,"2022-10-17T22:00:02","17,98","101,78"],
    [27189,"2022-10-17T22:02:01","22,45","96,27"],
    [27190,"2022-10-17T22:02:04","19,6","96,27"],
    [27191,"2022-10-17T22:04:00","20,8","97,46"],
    [27192,"2022-10-17T22:04:05","21,49","97,46"],
    [27193,"2022-10-17T22:06:05","18,12","103,01"],
    [27194,"2022-10-17T22:06:08","19,81","103,01"],
    [27195,"2022-10-17T22:08:03","22,38","91,73"],
    [27196,"2022-10-17T22:08:09","22,3","91,73"],
    [27197,"2022-10-17T22:10:06","21,95","97,13"],
    [27198,"2022-10-17T22:10:12","20,81","97,13"],
    [27199,"2022-10-17T22:12:10","19,73","95,3"],
    [27200,"2022-10-17T22:12:16","19,07","95,3"],
    [27201,"2022-10-17T22:14:16","18,96","91,17"],
    [27202,"2022-10-17T22:14:23","20,27","91,17"],
    [27203,"2022-10-17T22:16:19","18,16","98,68"],
    [27204,"2022-10-17T22:16:23","19,84","98,68"],
    [27205,"2022-10-17T22:18:23","17,98","95,95"],
    [27206,"2022-10-17T22:18:41","20,44","95,95"],
    [27207,"2022-10-17T22:20:29","19,32","92,07"],
    [27208,"2022-10-17T22:20:45","18,71","92,07"],
    [27209,"2022-10-17T22:22:27","19,18","98,37"],
    [27210,"2022-10-17T22:22:53","21,85","98,37"],
    [27211,"2022-10-17T22:24:30","19,5","95,11"],
    [27212,"2022-10-17T22:24:56","20,3","95,11"],
    [27213,"2022-10-17T22:27:16","20,33","101,21"],
    [27214,"2022-10-17T22:27:25","19,05","101,21"],
    [27215,"2022-10-17T22:29:18","20,39","98"],
    [27216,"2022-10-17T22:29:25","21,69","98"],
    [27217,"2022-10-17T22:31:17","23,05","93,39"],
    [27218,"2022-10-17T22:31:29","22,62","93,39"],
    [27219,"2022-10-17T22:33:27","17,69","101,35"],
    [27220,"2022-10-17T22:33:33","16,99","101,35"],
    [27221,"2022-10-17T22:35:22","19,02","99,42"],
    [27222,"2022-10-17T22:35:33","23,17","99,42"],
    [27223,"2022-10-17T22:37:24","20,01","104,44"],
    [27224,"2022-10-17T22:37:35","22,21","104,44"],
    [27225,"2022-10-17T22:39:24","19,01","94,97"],
    [27226,"2022-10-17T22:39:36","21,29","94,97"],
    [27227,"2022-10-17T22:41:35","18,57","99,13"],
    [27228,"2022-10-17T22:41:57","20,82","99,13"],
    [27229,"2022-10-17T22:43:31","21,41","101,26"],
    [27230,"2022-10-17T22:44:03","20,59","101,26"],
    [27231,"2022-10-17T22:45:35","19","104,21"],
    [27232,"2022-10-17T22:46:03","21,98","104,21"],
    [27233,"2022-10-17T22:47:48","20,29","101,22"],
    [27234,"2022-10-17T22:48:05","18,91","101,22"],
    [27235,"2022-10-17T22:49:49","21,51","96,85"],
    [27236,"2022-10-17T22:50:10","21,05","96,85"],
    [27237,"2022-10-17T22:51:54","19,28","101,58"],
    [27238,"2022-10-17T22:52:19","18,36","101,58"],
    [27239,"2022-10-17T22:54:19","18,06","93,02"],
    [27240,"2022-10-17T22:54:24","16,36","93,02"],
    [27241,"2022-10-17T22:56:21","22,05","91,91"],
    [27242,"2022-10-17T22:56:26","22,17","91,91"],
    [27243,"2022-10-17T22:58:24","17,06","96,99"],
    [27244,"2022-10-17T22:58:30","17,25","96,99"],
    [27245,"2022-10-17T23:00:28","20,46","99,9"],
    [27246,"2022-10-17T23:00:33","23,1","99,9"],
    [27247,"2022-10-17T23:02:32","20,01","99,25"],
    [27248,"2022-10-17T23:02:38","24,39","94,06"],
    [27249,"2022-10-17T23:04:37","20,8","93,59"],
    [27250,"2022-10-17T23:04:42","21,31","104,05"],
    [27251,"2022-10-17T23:06:09","19,34","104,05"],
    [27252,"2022-10-17T23:06:49","21,73","98,92"],
    [27253,"2022-10-17T23:08:49","21,26","96,84"],
    [27254,"2022-10-17T23:09:00","20,24","95,19"],
    [27255,"2022-10-17T23:10:59","19,9","102,92"],
    [27256,"2022-10-17T23:11:04","21,97","102,92"],
    [27257,"2022-10-17T23:12:56","19,18","95,21"],
    [27258,"2022-10-17T23:13:06","20,13","95,21"],
    [27259,"2022-10-17T23:14:54","20,37","97,19"],
    [27260,"2022-10-17T23:15:06","18,66","97,19"],
    [27261,"2022-10-17T23:16:58","17,9","102,88"],
    [27262,"2022-10-17T23:17:12","20,59","102,21"],
    [27263,"2022-10-17T23:19:08","20,16","97,64"],
    [27264,"2022-10-17T23:19:14","19,74","98,22"],
    [27265,"2022-10-17T23:21:06","22,8","96,36"],
    [27266,"2022-10-17T23:21:20","20,66","95,15"],
    [27267,"2022-10-17T23:23:19","23,16","100,49"],
    [27268,"2022-10-17T23:23:25","21,29","97,91"],
    [27269,"2022-10-17T23:25:12","21,8","97,91"],
    [27270,"2022-10-17T23:25:25","19,1","97,91"],
    [27271,"2022-10-17T23:27:13","17,96","95,7"],
    [27272,"2022-10-17T23:27:27","21,41","95,7"],
    [27273,"2022-10-17T23:29:22","19,85","99,43"],
    [27274,"2022-10-17T23:29:28","19,07","99,43"],
    [27275,"2022-10-17T23:31:24","22,92","98,11"],
    [27276,"2022-10-17T23:31:31","20,77","98,11"],
    [27277,"2022-10-17T23:33:29","19,07","100,85"],
    [27278,"2022-10-17T23:33:35","21,5","100,85"],
    [27279,"2022-10-17T23:35:33","20,97","92,09"],
    [27280,"2022-10-17T23:35:38","18,83","92,09"],
    [27281,"2022-10-17T23:37:35","21,77","103,33"],
    [27282,"2022-10-17T23:37:39","21,19","103,33"],
    [27283,"2022-10-17T23:39:33","24,41","95,24"],
    [27284,"2022-10-17T23:39:39","24,63","95,24"],
    [27285,"2022-10-17T23:41:25","20,71","98,94"],
    [27286,"2022-10-17T23:41:42","21,27","98,94"],
    [27287,"2022-10-17T23:43:40","19,12","90,85"],
    [27288,"2022-10-17T23:44:11","21,48","90,85"],
    [27289,"2022-10-17T23:46:09","21,23","102,71"],
    [27290,"2022-10-17T23:46:16","21,87","102,71"],
    [27291,"2022-10-17T23:47:47","20,71","96,3"],
    [27292,"2022-10-17T23:48:17","23,39","96,3"],
    [27293,"2022-10-17T23:50:17","21,85","93,79"],
    [27294,"2022-10-17T23:50:22","23,13","93,79"],
    [27295,"2022-10-17T23:52:18","18,99","95,08"],
    [27296,"2022-10-17T23:52:24","21,84","95,08"],
    [27297,"2022-10-17T23:54:19","21","96,19"],
    [27298,"2022-10-17T23:54:25","18,08","96,19"],
    [27299,"2022-10-17T23:56:21","21,64","91,38"],
    [27300,"2022-10-17T23:56:27","20,74","91,38"],
    [27301,"2022-10-17T23:58:25","21,98","89,23"],
    [27302,"2022-10-17T23:58:31","21,16","89,23"],
    [27303,"2022-10-18T00:00:27","20,54","93,84"],
    [27304,"2022-10-18T00:00:31","22,68","93,84"],
    [27305,"2022-10-18T00:02:31","23,61","97,4"],
    [27306,"2022-10-18T00:02:35","20,36","97,4"],
    [27307,"2022-10-18T00:04:31","22,96","94,91"],
    [27308,"2022-10-18T00:04:38","23,55","94,91"],
    [27309,"2022-10-18T00:06:38","23,21","90,35"],
    [27310,"2022-10-18T00:06:55","23,92","90,35"],
    [27311,"2022-10-18T00:08:53","23,14","94,21"],
    [27312,"2022-10-18T00:08:59","22,43","94,21"],
    [27313,"2022-10-18T00:10:58","26,12","90,11"],
    [27314,"2022-10-18T00:11:00","24,03","90,11"],
    [27315,"2022-10-18T00:12:57","22,29","96,3"],
    [27316,"2022-10-18T00:13:03","21,14","96,3"],
    [27317,"2022-10-18T00:15:04","21,19","88,46"],
    [27318,"2022-10-18T00:15:09","20,65","88,46"],
    [27319,"2022-10-18T00:17:08","20,83","92,66"],
    [27320,"2022-10-18T00:17:11","22,18","92,66"],
    [27321,"2022-10-18T00:19:09","22,44","84,98"],
    [27322,"2022-10-18T00:19:29","23,04","84,98"],
    [27323,"2022-10-18T00:21:10","24,64","92,53"],
    [27324,"2022-10-18T00:21:35","25,14","92,53"],
    [27325,"2022-10-18T00:23:33","22,59","88,29"],
    [27326,"2022-10-18T00:23:40","22,63","88,29"],
    [27327,"2022-10-18T00:25:15","24,8","92,21"],
    [27328,"2022-10-18T00:25:42","27,02","92,21"],
    [27329,"2022-10-18T00:27:16","19,81","88,5"],
    [27330,"2022-10-18T00:27:42","22,82","88,5"],
    [27331,"2022-10-18T00:29:38","21,86","94,11"],
    [27332,"2022-10-18T00:29:43","18,85","94,11"],
    [27333,"2022-10-18T00:31:15","18,76","91,84"],
    [27334,"2022-10-18T00:31:51","19,13","91,84"],
    [27335,"2022-10-18T00:33:49","18,8","92,93"],
    [27336,"2022-10-18T00:33:55","20,46","92,93"],
    [27337,"2022-10-18T00:35:50","21,05","83,95"],
    [27338,"2022-10-18T00:35:56","19,09","83,95"],
    [27339,"2022-10-18T00:37:54","18,56","86,86"],
    [27340,"2022-10-18T00:37:59","18,01","86,86"],
    [27341,"2022-10-18T00:39:56","19,73","95,64"],
    [27342,"2022-10-18T00:40:02","20,35","95,64"],
    [27343,"2022-10-18T00:41:59","19,71","92,83"],
    [27344,"2022-10-18T00:42:04","17,34","92,83"],
    [27345,"2022-10-18T00:44:01","17,11","96,92"],
    [27346,"2022-10-18T00:44:07","19,5","96,92"],
    [27347,"2022-10-18T00:46:07","17,26","95,01"],
    [27348,"2022-10-18T00:46:12","18,27","95,01"],
    [27349,"2022-10-18T00:48:08","20,45","97,04"],
    [27350,"2022-10-18T00:48:15","20,28","97,04"],
    [27351,"2022-10-18T00:50:18","20,33","101,5"],
    [27352,"2022-10-18T00:50:24","19,96","101,5"],
    [27353,"2022-10-18T00:52:20","22,3","99,21"],
    [27354,"2022-10-18T00:52:35","20,31","99,21"],
    [27355,"2022-10-18T00:54:33","23,42","96,08"],
    [27356,"2022-10-18T00:54:38","20,99","96,08"],
    [27357,"2022-10-18T00:56:24","20,58","99,94"],
    [27358,"2022-10-18T00:56:43","19,49","99,94"],
    [27359,"2022-10-18T00:58:42","18,95","96,67"],
    [27360,"2022-10-18T00:58:46","22,06","96,67"],
    [27361,"2022-10-18T01:00:44","17,7","94,02"],
    [27362,"2022-10-18T01:00:50","18,72","94,02"],
    [27363,"2022-10-18T01:02:46","20,18","105,71"],
    [27364,"2022-10-18T01:02:52","21,11","105,71"],
    [27365,"2022-10-18T01:04:50","20,65","101,2"],
    [27366,"2022-10-18T01:04:53","19,98","101,2"],
    [27367,"2022-10-18T01:06:52","17,77","103,62"],
    [27368,"2022-10-18T01:07:24","20,24","103,62"],
    [27369,"2022-10-18T01:09:21","18,11","107,13"],
    [27370,"2022-10-18T01:09:26","17,97","107,13"],
    [27371,"2022-10-18T01:11:22","21,3","112,22"],
    [27372,"2022-10-18T01:11:27","22,62","112,22"],
    [27373,"2022-10-18T01:13:26","18,92","102,86"],
    [27374,"2022-10-18T01:13:33","16,58","102,86"],
    [27375,"2022-10-18T01:15:32","18,91","99,78"],
    [27376,"2022-10-18T01:15:38","20,03","99,78"],
    [27377,"2022-10-18T01:17:34","18,53","106,38"],
    [27378,"2022-10-18T01:17:38","20,8","106,38"],
    [27379,"2022-10-18T01:19:32","21,14","97,84"],
    [27380,"2022-10-18T01:19:39","21,69","97,84"],
    [27381,"2022-10-18T01:21:37","18,58","105,9"],
    [27382,"2022-10-18T01:21:52","20,53","105,9"],
    [27383,"2022-10-18T01:23:43","21,35","103,37"],
    [27384,"2022-10-18T01:24:02","19,25","103,37"],
    [27385,"2022-10-18T01:25:58","19,97","108,16"],
    [27386,"2022-10-18T01:26:04","18,69","108,16"],
    [27387,"2022-10-18T01:27:52","19,25","108,16"],
    [27388,"2022-10-18T01:28:11","19,24","102,42"],
    [27389,"2022-10-18T01:30:05","19,62","102,42"],
    [27390,"2022-10-18T01:30:11","20,34","102,42"],
    [27391,"2022-10-18T01:32:16","20,34","106,43"],
    [27392,"2022-10-18T01:32:37","18,22","106,43"],
    [27393,"2022-10-18T01:34:34","22,54","98,78"],
    [27394,"2022-10-18T01:34:39","21,76","98,78"],
    [27395,"2022-10-18T01:36:37","21,45","100,21"],
    [27396,"2022-10-18T01:36:41","23,35","100,21"],
    [27397,"2022-10-18T01:38:17","19,1","106,96"],
    [27398,"2022-10-18T01:38:50","18,76","106,96"],
    [27399,"2022-10-18T01:40:50","20,86","105,47"],
    [27400,"2022-10-18T01:40:55","20,98","105,47"],
    [27401,"2022-10-18T01:42:10","20,36","109,29"],
    [27402,"2022-10-18T01:42:58","19,99","104,12"],
    [27403,"2022-10-18T01:45:04","20,08","100,38"],
    [27404,"2022-10-18T01:45:09","18,49","112,63"],
    [27405,"2022-10-18T01:47:08","17,57","101,78"],
    [27406,"2022-10-18T01:47:14","22,68","101,63"],
    [27407,"2022-10-18T01:49:14","20,18","105,41"],
    [27408,"2022-10-18T01:49:19","20,23","105,41"],
    [27409,"2022-10-18T01:51:20","20,19","102,54"],
    [27410,"2022-10-18T01:51:33","21,36","102,54"],
    [27411,"2022-10-18T01:53:22","20,45","110,66"],
    [27412,"2022-10-18T01:53:35","22,27","110,66"],
    [27413,"2022-10-18T01:55:22","18,19","106,51"],
    [27414,"2022-10-18T01:55:39","18,43","106,51"],
    [27415,"2022-10-18T01:57:39","20,15","100,52"],
    [27416,"2022-10-18T01:57:44","19,63","100,52"],
    [27417,"2022-10-18T01:59:42","22,7","104,65"],
    [27418,"2022-10-18T01:59:48","22,17","104,65"],
    [27419,"2022-10-18T02:01:44","19,59","102,94"],
    [27420,"2022-10-18T02:01:49","17,9","102,94"],
    [27421,"2022-10-18T02:03:48","19,07","104,28"],
    [27422,"2022-10-18T02:04:13","18,19","104,28"],
    [27423,"2022-10-18T02:06:10","17,38","103,1"],
    [27424,"2022-10-18T02:06:16","19,23","103,1"],
    [27425,"2022-10-18T02:08:14","20,88","100,59"],
    [27426,"2022-10-18T02:08:19","20,31","100,59"],
    [27427,"2022-10-18T02:10:14","20,77","105,27"],
    [27428,"2022-10-18T02:10:20","19,89","101,67"],
    [27429,"2022-10-18T02:12:16","19,88","102,31"],
    [27430,"2022-10-18T02:12:21","19,41","109,31"],
    [27431,"2022-10-18T02:14:20","21,55","102,44"],
    [27432,"2022-10-18T02:14:24","22,38","103,12"],
    [27433,"2022-10-18T02:16:22","21,21","103,12"],
    [27434,"2022-10-18T02:16:28","19,81","104,43"],
    [27435,"2022-10-18T02:18:27","20,15","105,43"],
    [27436,"2022-10-18T02:18:32","20,07","105,43"],
    [27437,"2022-10-18T02:20:01","18,46","107,81"],
    [27438,"2022-10-18T02:20:36","17,24","103,4"],
    [27439,"2022-10-18T02:22:31","17,32","103,27"],
    [27440,"2022-10-18T02:22:37","18,26","109,16"],
    [27441,"2022-10-18T02:24:35","17,89","102,34"],
    [27442,"2022-10-18T02:24:39","19,69","101,62"],
    [27443,"2022-10-18T02:26:38","22,96","103,18"],
    [27444,"2022-10-18T02:26:42","20,72","104,99"],
    [27445,"2022-10-18T02:28:41","21,75","107,7"],
    [27446,"2022-10-18T02:28:46","20,98","107,7"],
    [27447,"2022-10-18T02:30:43","24,36","101,7"],
    [27448,"2022-10-18T02:30:49","23,39","103,61"],
    [27449,"2022-10-18T02:32:45","18,65","105,67"],
    [27450,"2022-10-18T02:32:50","18,17","105,67"],
    [27451,"2022-10-18T02:34:46","23,02","104,21"],
    [27452,"2022-10-18T02:34:51","22,91","103"],
    [27453,"2022-10-18T02:36:48","19,68","101,94"],
    [27454,"2022-10-18T02:36:54","20,81","101,94"],
    [27455,"2022-10-18T02:38:52","21,73","101,94"],
    [27456,"2022-10-18T02:38:56","19,6","101,54"],
    [27457,"2022-10-18T02:40:53","20,51","105,41"],
    [27458,"2022-10-18T02:40:58","20,82","104,13"],
    [27459,"2022-10-18T02:42:58","16,07","103,09"],
    [27460,"2022-10-18T02:43:02","21,11","103,09"],
    [27461,"2022-10-18T02:45:01","21,68","107,06"],
    [27462,"2022-10-18T02:45:05","18,69","104,21"],
    [27463,"2022-10-18T02:47:03","20,44","101,69"],
    [27464,"2022-10-18T02:47:20","20,05","105,24"],
    [27465,"2022-10-18T02:49:18","23,08","104,19"],
    [27466,"2022-10-18T02:49:23","22,93","108,65"],
    [27467,"2022-10-18T02:51:20","19,87","102,36"],
    [27468,"2022-10-18T02:51:29","19,52","101,51"],
    [27469,"2022-10-18T02:53:19","19,51","99,16"],
    [27470,"2022-10-18T02:53:30","21,71","104,82"],
    [27471,"2022-10-18T02:55:29","20,27","106,58"],
    [27472,"2022-10-18T02:55:34","20,36","105,76"],
    [27473,"2022-10-18T02:57:31","21,21","106,09"],
    [27474,"2022-10-18T02:57:36","21,44","106,09"],
    [27475,"2022-10-18T02:59:34","19,86","102,02"],
    [27476,"2022-10-18T02:59:41","19,88","102,02"],
    [27477,"2022-10-18T03:01:38","19,56","101,41"],
    [27478,"2022-10-18T03:01:44","18,55","101,41"],
    [27479,"2022-10-18T03:03:43","20,07","103,58"],
    [27480,"2022-10-18T03:03:48","23,57","103,58"],
    [27481,"2022-10-18T03:05:46","21,75","99,95"],
    [27482,"2022-10-18T03:05:53","20,63","99,95"],
    [27483,"2022-10-18T03:07:51","17,65","98,02"],
    [27484,"2022-10-18T03:08:10","19,04","98,02"],
    [27485,"2022-10-18T03:09:53","20,42","104,55"],
    [27486,"2022-10-18T03:10:23","21,26","104,55"],
    [27487,"2022-10-18T03:12:18","21,05","98,35"],
    [27488,"2022-10-18T03:12:25","19,92","98,35"],
    [27489,"2022-10-18T03:14:24","21,41","102,71"],
    [27490,"2022-10-18T03:14:29","24,49","102,71"],
    [27491,"2022-10-18T03:16:03","20,73","99,82"],
    [27492,"2022-10-18T03:16:33","22,63","99,82"],
    [27493,"2022-10-18T03:18:32","18,62","101,42"],
    [27494,"2022-10-18T03:18:43","19,83","101,42"],
    [27495,"2022-10-18T03:20:33","20,82","97,6"],
    [27496,"2022-10-18T03:20:45","22,43","97,6"],
    [27497,"2022-10-18T03:22:47","22,34","102,91"],
    [27498,"2022-10-18T03:22:53","21,51","102,91"],
    [27499,"2022-10-18T03:24:48","21,52","100,58"],
    [27500,"2022-10-18T03:24:53","24,26","100,58"],
    [27501,"2022-10-18T03:26:48","24,9","98,33"],
    [27502,"2022-10-18T03:26:54","23,51","98,33"],
    [27503,"2022-10-18T03:28:53","19,17","90,66"],
    [27504,"2022-10-18T03:28:56","18,19","90,66"],
    [27505,"2022-10-18T03:30:59","18,09","94,3"],
    [27506,"2022-10-18T03:31:05","21,27","94,3"],
    [27507,"2022-10-18T03:33:02","20,76","100,46"],
    [27508,"2022-10-18T03:33:09","20,87","100,46"],
    [27509,"2022-10-18T03:35:05","18,19","95,64"],
    [27510,"2022-10-18T03:35:10","19,01","95,64"],
    [27511,"2022-10-18T03:37:08","20,38","103,71"],
    [27512,"2022-10-18T03:37:38","21,68","103,71"],
    [27513,"2022-10-18T03:39:37","19,59","100,55"],
    [27514,"2022-10-18T03:39:42","21,55","100,55"],
    [27515,"2022-10-18T03:41:38","22,89","95,22"],
    [27516,"2022-10-18T03:41:45","22,72","95,22"],
    [27517,"2022-10-18T03:43:42","23,44","100,7"],
    [27518,"2022-10-18T03:43:46","22,34","100,7"],
    [27519,"2022-10-18T03:45:45","19,74","102,76"],
    [27520,"2022-10-18T03:45:50","19,43","102,76"],
    [27521,"2022-10-18T03:47:19","21,38","99,58"],
    [27522,"2022-10-18T03:47:50","23,42","99,58"],
    [27523,"2022-10-18T03:49:50","20,63","94,99"],
    [27524,"2022-10-18T03:50:00","20,55","94,99"],
    [27525,"2022-10-18T03:51:59","21,74","99,54"],
    [27526,"2022-10-18T03:52:04","22,17","99,54"],
    [27527,"2022-10-18T03:54:03","19,73","102,5"],
    [27528,"2022-10-18T03:54:08","20,37","102,5"],
    [27529,"2022-10-18T03:56:06","19,94","105,17"],
    [27530,"2022-10-18T03:56:10","18,54","105,17"],
    [27531,"2022-10-18T03:58:09","20,39","97,38"],
    [27532,"2022-10-18T03:58:15","22,37","97,38"],
    [27533,"2022-10-18T04:00:13","17,24","101,99"],
    [27534,"2022-10-18T04:00:19","16,96","101,99"],
    [27535,"2022-10-18T04:02:15","19,28","98,05"],
    [27536,"2022-10-18T04:02:20","19,95","98,05"],
    [27537,"2022-10-18T04:04:14","17,74","104,79"],
    [27538,"2022-10-18T04:04:20","18,7","104,79"],
    [27539,"2022-10-18T04:06:19","18,93","100,52"],
    [27540,"2022-10-18T04:06:26","17,32","100,52"],
    [27541,"2022-10-18T04:08:21","20,63","103,51"],
    [27542,"2022-10-18T04:08:26","18,33","103,51"],
    [27543,"2022-10-18T04:10:22","17,53","98,89"],
    [27544,"2022-10-18T04:10:29","18,01","98,89"],
    [27545,"2022-10-18T04:12:27","18,17","105,32"],
    [27546,"2022-10-18T04:12:33","18,15","105,32"],
    [27547,"2022-10-18T04:14:32","17,91","103,19"],
    [27548,"2022-10-18T04:14:37","19,85","103,19"],
    [27549,"2022-10-18T04:16:36","15,84","108,27"],
    [27550,"2022-10-18T04:16:41","16,98","108,27"],
    [27551,"2022-10-18T04:18:40","21,98","110,67"],
    [27552,"2022-10-18T04:18:45","23,55","110,67"],
    [27553,"2022-10-18T04:20:43","19,14","100,95"],
    [27554,"2022-10-18T04:20:50","21,06","100,95"],
    [27555,"2022-10-18T04:22:47","18,74","104,39"],
    [27556,"2022-10-18T04:22:51","17,58","104,39"],
    [27557,"2022-10-18T04:24:47","19,29","112,22"],
    [27558,"2022-10-18T04:24:52","19,56","112,22"],
    [27559,"2022-10-18T04:26:52","20,92","107,06"],
    [27560,"2022-10-18T04:26:56","21,99","107,06"],
    [27561,"2022-10-18T04:28:55","17,49","110,85"],
    [27562,"2022-10-18T04:28:59","21,27","110,85"],
    [27563,"2022-10-18T04:30:55","19,59","118,02"],
    [27564,"2022-10-18T04:31:01","21,63","118,02"],
    [27565,"2022-10-18T04:32:56","18,89","106,46"],
    [27566,"2022-10-18T04:33:02","18,52","106,46"],
    [27567,"2022-10-18T04:35:03","18,61","97,88"],
    [27568,"2022-10-18T04:35:07","17,78","97,88"],
    [27569,"2022-10-18T04:37:02","21,76","108,95"],
    [27570,"2022-10-18T04:37:07","24,73","108,95"],
    [27571,"2022-10-18T04:39:06","22,46","100,38"],
    [27572,"2022-10-18T04:39:33","18,76","100,38"],
    [27573,"2022-10-18T04:41:33","20,03","102,6"],
    [27574,"2022-10-18T04:41:39","19,12","102,6"],
    [27575,"2022-10-18T04:43:12","20,03","108,11"],
    [27576,"2022-10-18T04:43:40","19,3","108,11"],
    [27577,"2022-10-18T04:45:36","19,66","101,87"],
    [27578,"2022-10-18T04:45:42","18,04","101,87"],
    [27579,"2022-10-18T04:47:36","21,36","104,28"],
    [27580,"2022-10-18T04:47:42","20,99","104,28"],
    [27581,"2022-10-18T04:49:38","21,7","98,28"],
    [27582,"2022-10-18T04:49:43","19,74","98,28"],
    [27583,"2022-10-18T04:51:43","20,06","102,92"],
    [27584,"2022-10-18T04:51:51","17,3","102,92"],
    [27585,"2022-10-18T04:53:49","21,25","107,06"],
    [27586,"2022-10-18T04:53:55","18,62","107,06"],
    [27587,"2022-10-18T04:55:54","17,79","108,82"],
    [27588,"2022-10-18T04:56:01","19,18","108,82"],
    [27589,"2022-10-18T04:57:55","17,48","104,27"],
    [27590,"2022-10-18T04:58:04","16,71","104,27"],
    [27591,"2022-10-18T05:00:01","18,31","111,3"],
    [27592,"2022-10-18T05:00:05","18,06","111,3"],
    [27593,"2022-10-18T05:02:04","21,16","99,68"],
    [27594,"2022-10-18T05:02:09","21,62","99,68"],
    [27595,"2022-10-18T05:03:59","16,82","103,7"],
    [27596,"2022-10-18T05:04:16","17,76","103,7"],
    [27597,"2022-10-18T05:06:16","20,77","105,64"],
    [27598,"2022-10-18T05:06:21","17,12","105,64"],
    [27599,"2022-10-18T05:08:15","19,47","100,78"],
    [27600,"2022-10-18T05:08:21","20,93","100,78"],
    [27601,"2022-10-18T05:10:20","18,11","105,06"],
    [27602,"2022-10-18T05:10:24","19,38","105,06"],
    [27603,"2022-10-18T05:12:23","18,38","106,68"],
    [27604,"2022-10-18T05:12:27","19,19","106,68"],
    [27605,"2022-10-18T05:14:23","19,69","112,61"],
    [27606,"2022-10-18T05:14:28","20,04","112,61"],
    [27607,"2022-10-18T05:16:25","16,59","101,1"],
    [27608,"2022-10-18T05:16:29","17,13","101,1"],
    [27609,"2022-10-18T05:18:29","18,91","103,84"],
    [27610,"2022-10-18T05:18:33","20,67","103,84"],
    [27611,"2022-10-18T05:20:31","16,52","110,2"],
    [27612,"2022-10-18T05:20:37","20,3","110,2"],
    [27613,"2022-10-18T05:22:35","17,72","103,06"],
    [27614,"2022-10-18T05:22:40","18,43","103,06"],
    [27615,"2022-10-18T05:24:37","17","98,9"],
    [27616,"2022-10-18T05:24:42","19,97","98,9"],
    [27617,"2022-10-18T05:26:42","18,59","102,69"],
    [27618,"2022-10-18T05:26:47","18,93","102,69"],
    [27619,"2022-10-18T05:28:45","18,13","100,92"],
    [27620,"2022-10-18T05:28:50","18,34","100,92"],
    [27621,"2022-10-18T05:30:45","18,24","100,92"],
    [27622,"2022-10-18T05:30:51","17,66","101,3"],
    [27623,"2022-10-18T05:32:49","15,17","99,46"],
    [27624,"2022-10-18T05:33:15","17,78","94,63"],
    [27625,"2022-10-18T05:35:11","17,79","99,63"],
    [27626,"2022-10-18T05:35:15","18,91","99,63"],
    [27627,"2022-10-18T05:36:52","18,76","99,91"],
    [27628,"2022-10-18T05:37:25","17,66","102,68"],
    [27629,"2022-10-18T05:39:20","16,03","97,29"],
    [27630,"2022-10-18T05:39:25","19,11","97,29"],
    [27631,"2022-10-18T05:40:57","16,02","100,4"],
    [27632,"2022-10-18T05:41:32","16,06","95,27"],
    [27633,"2022-10-18T05:43:32","18,37","101,75"],
    [27634,"2022-10-18T05:43:37","18,52","102,26"],
    [27635,"2022-10-18T05:45:02","19,76","95,11"],
    [27636,"2022-10-18T05:45:40","19,11","97,17"],
    [27637,"2022-10-18T05:47:39","18,38","98,53"],
    [27638,"2022-10-18T05:47:45","18,52","98,4"],
    [27639,"2022-10-18T05:49:32","16,76","98,4"],
    [27640,"2022-10-18T05:49:51","18,17","98,88"],
    [27641,"2022-10-18T05:51:38","20,34","99,34"],
    [27642,"2022-10-18T05:51:52","19,09","99,34"],
    [27643,"2022-10-18T05:53:48","17,86","103,36"],
    [27644,"2022-10-18T05:53:53","16,55","103,36"],
    [27645,"2022-10-18T05:55:50","18,46","106,89"],
    [27646,"2022-10-18T05:55:56","17,61","106,89"],
    [27647,"2022-10-18T05:57:58","17,69","108,28"],
    [27648,"2022-10-18T05:58:04","18,06","106,47"],
    [27649,"2022-10-18T06:00:21","18,14","96,51"],
    [27650,"2022-10-18T06:00:27","18,17","96,51"],
    [27651,"2022-10-18T06:02:05","17,66","96,51"],
    [27652,"2022-10-18T06:02:45","14,12","104,82"],
    [27653,"2022-10-18T06:04:44","17,07","104,82"],
    [27654,"2022-10-18T06:04:50","19,25","108,67"],
    [27655,"2022-10-18T06:06:48","16,73","108,67"],
    [27656,"2022-10-18T06:06:52","18,69","99,55"],
    [27657,"2022-10-18T06:08:48","17,21","97,2"],
    [27658,"2022-10-18T06:08:54","19,2","97,2"],
    [27659,"2022-10-18T06:10:54","15,35","94,63"],
    [27660,"2022-10-18T06:11:01","16,14","94,63"],
    [27661,"2022-10-18T06:12:56","18","104,17"],
    [27662,"2022-10-18T06:13:05","17,7","104,17"],
    [27663,"2022-10-18T06:14:57","16,98","99,36"],
    [27664,"2022-10-18T06:15:06","15,98","99,36"],
    [27665,"2022-10-18T06:17:05","18,91","98,14"],
    [27666,"2022-10-18T06:17:11","18,96","98,14"],
    [27667,"2022-10-18T06:19:02","16,78","94,31"],
    [27668,"2022-10-18T06:19:14","17,84","94,31"],
    [27669,"2022-10-18T06:21:13","19,25","97,14"],
    [27670,"2022-10-18T06:21:19","19,92","97,14"],
    [27671,"2022-10-18T06:23:14","19,5","93,15"],
    [27672,"2022-10-18T06:23:20","17,61","93,15"],
    [27673,"2022-10-18T06:25:19","17,8","98,48"],
    [27674,"2022-10-18T06:25:40","16,15","98,48"],
    [27675,"2022-10-18T06:27:21","15,48","103,59"],
    [27676,"2022-10-18T06:27:51","14,78","103,59"],
    [27677,"2022-10-18T06:29:20","16,54","96,74"],
    [27678,"2022-10-18T06:29:53","16,25","96,74"],
    [27679,"2022-10-18T06:31:51","15,15","100,34"],
    [27680,"2022-10-18T06:31:56","15,36","100,34"],
    [27681,"2022-10-18T06:33:56","13,48","93,41"],
    [27682,"2022-10-18T06:34:01","14,25","93,41"],
    [27683,"2022-10-18T06:36:00","16,98","100,59"],
    [27684,"2022-10-18T06:36:06","16,3","100,59"],
    [27685,"2022-10-18T06:38:04","14,99","95,44"],
    [27686,"2022-10-18T06:38:10","15,95","95,44"],
    [27687,"2022-10-18T06:40:06","13,79","102,24"],
    [27688,"2022-10-18T06:40:13","15,41","102,24"],
    [27689,"2022-10-18T06:42:10","14,27","96,9"],
    [27690,"2022-10-18T06:42:15","16,16","96,9"],
    [27691,"2022-10-18T06:44:12","15,41","100,52"],
    [27692,"2022-10-18T06:44:18","18,45","100,52"],
    [27693,"2022-10-18T06:46:16","18,01","98,97"],
    [27694,"2022-10-18T06:46:23","17,07","98,97"],
    [27695,"2022-10-18T06:48:22","17,98","104,99"],
    [27696,"2022-10-18T06:48:27","17,41","104,99"],
    [27697,"2022-10-18T06:50:25","15,55","102,12"],
    [27698,"2022-10-18T06:50:31","15,22","102,12"],
    [27699,"2022-10-18T06:52:28","16,59","105,66"],
    [27700,"2022-10-18T06:52:33","17,24","105,66"],
    [27701,"2022-10-18T06:54:32","15,07","102,25"],
    [27702,"2022-10-18T06:54:37","15,28","102,25"],
    [27703,"2022-10-18T06:56:37","16,24","100,26"],
    [27704,"2022-10-18T06:56:50","16,15","100,26"],
    [27705,"2022-10-18T06:58:42","15,58","105,55"],
    [27706,"2022-10-18T06:58:51","15,62","105,55"],
    [27707,"2022-10-18T07:00:43","16,99","99,55"],
    [27708,"2022-10-18T07:00:52","17,23","99,55"],
    [27709,"2022-10-18T07:02:51","16,52","98,24"],
    [27710,"2022-10-18T07:03:17","15,99","98,24"],
    [27711,"2022-10-18T07:05:16","16,63","95,94"],
    [27712,"2022-10-18T07:05:21","17,03","95,94"],
    [27713,"2022-10-18T07:06:58","15,33","97,4"],
    [27714,"2022-10-18T07:07:28","16,49","97,4"],
    [27715,"2022-10-18T07:09:27","15,94","107,46"],
    [27716,"2022-10-18T07:09:33","15,52","107,46"],
    [27717,"2022-10-18T07:11:32","17,32","102,8"],
    [27718,"2022-10-18T07:11:37","16,51","102,8"],
    [27719,"2022-10-18T07:13:41","16,48","100,58"],
    [27720,"2022-10-18T07:13:47","17,58","100,58"],
    [27721,"2022-10-18T07:15:43","17,48","104,81"],
    [27722,"2022-10-18T07:15:49","16,65","104,81"],
    [27723,"2022-10-18T07:17:49","15,11","95,78"],
    [27724,"2022-10-18T07:17:54","17,67","95,78"],
    [27725,"2022-10-18T07:19:54","18,18","102,02"],
    [27726,"2022-10-18T07:19:59","16,21","102,02"],
    [27727,"2022-10-18T07:21:59","18","103,57"],
    [27728,"2022-10-18T07:22:10","18,49","103,57"],
    [27729,"2022-10-18T07:24:02","15,48","99,17"],
    [27730,"2022-10-18T07:24:15","15,41","99,17"],
    [27731,"2022-10-18T07:26:14","17,19","103,01"],
    [27732,"2022-10-18T07:26:36","17,68","103,01"],
    [27733,"2022-10-18T07:28:21","14,49","106,31"],
    [27734,"2022-10-18T07:28:54","15,48","106,61"],
    [27735,"2022-10-18T07:30:52","14,58","96,53"],
    [27736,"2022-10-18T07:30:55","15,01","96,53"],
    [27737,"2022-10-18T07:32:22","16,33","103,21"],
    [27738,"2022-10-18T07:33:02","14,4","106,96"],
    [27739,"2022-10-18T07:35:02","15,98","98,47"],
    [27740,"2022-10-18T07:35:09","16,13","100,96"],
    [27741,"2022-10-18T07:37:07","15,7","102,89"],
    [27742,"2022-10-18T07:37:11","17,35","104,04"],
    [27743,"2022-10-18T07:39:11","15,67","104,04"],
    [27744,"2022-10-18T07:39:22","17,85","101,21"],
    [27745,"2022-10-18T07:41:21","16,24","99,68"],
    [27746,"2022-10-18T07:41:28","16,07","105,57"],
    [27747,"2022-10-18T07:43:23","17,64","102,25"],
    [27748,"2022-10-18T07:43:28","16,9","102,25"],
    [27749,"2022-10-18T07:45:27","14,31","100,52"],
    [27750,"2022-10-18T07:46:03","17,83","100,52"],
    [27751,"2022-10-18T07:47:37","16,46","96,87"],
    [27752,"2022-10-18T07:48:21","18,43","96,87"],
    [27753,"2022-10-18T07:50:20","17,13","101,99"],
    [27754,"2022-10-18T07:50:34","17,84","101,99"],
    [27755,"2022-10-18T07:52:23","20,06","105,38"],
    [27756,"2022-10-18T07:52:37","18,02","105,38"],
    [27757,"2022-10-18T07:54:35","17,71","98,88"],
    [27758,"2022-10-18T07:54:41","19,87","98,88"],
    [27759,"2022-10-18T07:56:40","16,53","103,48"],
    [27760,"2022-10-18T07:56:45","15,54","103,48"],
    [27761,"2022-10-18T07:58:40","17,43","101,52"],
    [27762,"2022-10-18T07:58:45","16,97","101,52"],
    [27763,"2022-10-18T08:00:43","18,5","102,64"],
    [27764,"2022-10-18T08:00:48","20,15","102,64"],
    [27765,"2022-10-18T08:02:45","17,8","105,66"],
    [27766,"2022-10-18T08:02:49","20,37","105,66"],
    [27767,"2022-10-18T08:04:45","15,85","96,4"],
    [27768,"2022-10-18T08:04:51","16,82","96,4"],
    [27769,"2022-10-18T08:06:46","16,9","98,51"],
    [27770,"2022-10-18T08:06:52","16,26","98,51"],
    [27771,"2022-10-18T08:08:46","17,55","94,02"],
    [27772,"2022-10-18T08:08:52","17,88","94,02"],
    [27773,"2022-10-18T08:10:48","17,45","99,82"],
    [27774,"2022-10-18T08:10:55","16,18","99,82"],
    [27775,"2022-10-18T08:12:45","18,19","98,2"],
    [27776,"2022-10-18T08:12:59","18,35","98,2"],
    [27777,"2022-10-18T08:14:57","18,3","95,2"],
    [27778,"2022-10-18T08:15:02","17,52","95,2"],
    [27779,"2022-10-18T08:17:02","19,47","104,05"],
    [27780,"2022-10-18T08:17:26","17,78","104,05"],
    [27781,"2022-10-18T08:19:00","20,27","100,51"],
    [27782,"2022-10-18T08:19:37","18,43","100,51"],
    [27783,"2022-10-18T08:21:36","18,62","103,15"],
    [27784,"2022-10-18T08:21:40","18,15","103,15"],
    [27785,"2022-10-18T08:23:37","19,17","105,23"],
    [27786,"2022-10-18T08:23:40","19,5","105,23"],
    [27787,"2022-10-18T08:25:36","19,29","102,88"],
    [27788,"2022-10-18T08:25:42","16,69","102,88"],
    [27789,"2022-10-18T08:27:37","19,93","100,69"],
    [27790,"2022-10-18T08:27:43","21,35","100,69"],
    [27791,"2022-10-18T08:29:07","17,32","102,34"],
    [27792,"2022-10-18T08:29:48","19,39","102,34"],
    [27793,"2022-10-18T08:31:47","18,05","104,61"],
    [27794,"2022-10-18T08:31:53","15,36","104,61"],
    [27795,"2022-10-18T08:33:19","19,07","107,62"],
    [27796,"2022-10-18T08:33:55","16,18","103,48"],
    [27797,"2022-10-18T08:35:54","20,81","103,48"],
    [27798,"2022-10-18T08:36:04","21,7","94,28"],
    [27799,"2022-10-18T08:37:56","17,74","98,82"],
    [27800,"2022-10-18T08:38:08","18,7","98,82"],
    [27801,"2022-10-18T08:39:59","16,4","99,37"],
    [27802,"2022-10-18T08:40:13","17,83","99,37"],
    [27803,"2022-10-18T08:42:09","16,76","97,27"],
    [27804,"2022-10-18T08:42:14","15,76","97,27"],
    [27805,"2022-10-18T08:44:02","15,59","97,78"],
    [27806,"2022-10-18T08:44:18","17,34","97,78"],
    [27807,"2022-10-18T08:46:17","17,78","97,57"],
    [27808,"2022-10-18T08:46:20","17,97","91,12"],
    [27809,"2022-10-18T08:48:19","15,64","91,12"],
    [27810,"2022-10-18T08:48:26","14,66","84,42"],
    [27811,"2022-10-18T08:50:22","16,61","93,74"],
    [27812,"2022-10-18T08:50:28","16,82","92,91"],
    [27813,"2022-10-18T08:52:24","17,44","98,53"],
    [27814,"2022-10-18T08:52:30","17,01","95,92"],
    [27815,"2022-10-18T08:54:24","16,56","98,74"],
    [27816,"2022-10-18T08:54:31","16,71","98,74"],
    [27817,"2022-10-18T08:56:26","17,61","99"],
    [27818,"2022-10-18T08:56:31","17,23","97,79"],
    [27819,"2022-10-18T08:58:29","15,86","100,75"],
    [27820,"2022-10-18T08:58:36","16,54","100,75"],
    [27821,"2022-10-18T09:00:34","18,14","97,61"],
    [27822,"2022-10-18T09:00:40","17,27","102,34"],
    [27823,"2022-10-18T09:02:39","16,64","102,34"],
    [27824,"2022-10-18T09:02:43","17,49","101,17"],
    [27825,"2022-10-18T09:04:39","19","95,79"],
    [27826,"2022-10-18T09:04:44","18,8","95,79"],
    [27827,"2022-10-18T09:06:40","16,25","94,62"],
    [27828,"2022-10-18T09:06:44","16,67","94,62"],
    [27829,"2022-10-18T09:08:42","16,84","97,88"],
    [27830,"2022-10-18T09:08:45","18,54","97,88"],
    [27831,"2022-10-18T09:10:43","16,92","86,61"],
    [27832,"2022-10-18T09:10:48","15,97","86,61"],
    [27833,"2022-10-18T09:12:44","20,1","97,27"],
    [27834,"2022-10-18T09:12:49","18,87","97,27"],
    [27835,"2022-10-18T09:14:45","14,65","95,51"],
    [27836,"2022-10-18T09:14:51","16,32","95,51"],
    [27837,"2022-10-18T09:16:50","15,75","91,54"],
    [27838,"2022-10-18T09:16:55","16,82","91,54"],
    [27839,"2022-10-18T09:18:55","19,04","96,37"],
    [27840,"2022-10-18T09:19:25","17,69","96,37"],
    [27841,"2022-10-18T09:21:03","18,08","93,29"],
    [27842,"2022-10-18T09:21:43","18,98","93,29"],
    [27843,"2022-10-18T09:23:43","18,1","94,39"],
    [27844,"2022-10-18T09:23:47","15,61","94,39"],
    [27845,"2022-10-18T09:25:42","13,99","98,62"],
    [27846,"2022-10-18T09:25:49","13,58","98,62"],
    [27847,"2022-10-18T09:27:07","16,54","94,63"],
    [27848,"2022-10-18T09:27:53","17,11","94,63"],
    [27849,"2022-10-18T09:29:51","16,41","103,02"],
    [27850,"2022-10-18T09:29:56","15,7","103,02"],
    [27851,"2022-10-18T09:31:56","15,23","96,23"],
    [27852,"2022-10-18T09:32:03","14,7","96,23"],
    [27853,"2022-10-18T09:34:00","16,93","100,65"],
    [27854,"2022-10-18T09:34:08","15,99","100,65"],
    [27855,"2022-10-18T09:36:11","15,96","91,42"],
    [27856,"2022-10-18T09:36:15","15,61","91,42"],
    [27857,"2022-10-18T09:38:10","15,95","94,15"],
    [27858,"2022-10-18T09:38:16","14,63","94,15"],
    [27859,"2022-10-18T09:40:15","19,04","92,29"],
    [27860,"2022-10-18T09:40:19","20,48","92,29"],
    [27861,"2022-10-18T09:42:16","18,49","96,53"],
    [27862,"2022-10-18T09:42:21","17,04","96,53"],
    [27863,"2022-10-18T09:44:16","19,74","104,85"],
    [27864,"2022-10-18T09:44:21","18,59","104,85"],
    [27865,"2022-10-18T09:46:21","18,7","97,65"],
    [27866,"2022-10-18T09:46:41","15,97","97,65"],
    [27867,"2022-10-18T09:48:19","19,58","96,53"],
    [27868,"2022-10-18T09:48:50","18,97","96,53"],
    [27869,"2022-10-18T09:50:31","17,37","93,36"],
    [27870,"2022-10-18T09:50:56","17,09","93,36"],
    [27871,"2022-10-18T09:52:56","16,49","97,79"],
    [27872,"2022-10-18T09:53:03","16,03","97,79"],
    [27873,"2022-10-18T09:55:01","17,3","98,95"],
    [27874,"2022-10-18T09:55:07","16,25","98,95"],
    [27875,"2022-10-18T09:57:06","15,6","96,9"],
    [27876,"2022-10-18T09:57:10","16,39","96,9"],
    [27877,"2022-10-18T09:59:06","16,74","98,13"],
    [27878,"2022-10-18T09:59:12","16,95","98,13"],
    [27879,"2022-10-18T10:00:44","15,63","100,97"],
    [27880,"2022-10-18T10:01:16","15,84","100,97"],
    [27881,"2022-10-18T10:03:12","18,74","95,44"],
    [27882,"2022-10-18T10:03:16","16,82","95,44"],
    [27883,"2022-10-18T10:04:47","16,94","92,35"],
    [27884,"2022-10-18T10:05:16","18,3","92,35"],
    [27885,"2022-10-18T10:07:12","15,54","94,23"],
    [27886,"2022-10-18T10:07:17","15,91","94,23"],
    [27887,"2022-10-18T10:09:13","14,89","89,73"],
    [27888,"2022-10-18T10:09:19","16,34","89,73"],
    [27889,"2022-10-18T10:10:54","17,02","92,99"],
    [27890,"2022-10-18T10:11:30","16,14","92,99"],
    [27891,"2022-10-18T10:13:30","16,5","99,14"],
    [27892,"2022-10-18T10:13:34","15,73","99,14"],
    [27893,"2022-10-18T10:15:33","16,03","97,22"],
    [27894,"2022-10-18T10:15:39","16,76","97,22"],
    [27895,"2022-10-18T10:17:34","19,09","95,68"],
    [27896,"2022-10-18T10:17:40","18,8","95,68"],
    [27897,"2022-10-18T10:19:36","17,52","96,36"],
    [27898,"2022-10-18T10:19:40","17,25","100,19"],
    [27899,"2022-10-18T10:21:40","15,99","94,75"],
    [27900,"2022-10-18T10:21:45","15,96","98,4"],
    [27901,"2022-10-18T10:23:45","17,13","100,8"],
    [27902,"2022-10-18T10:24:02","15,73","100,8"],
    [27903,"2022-10-18T10:25:58","18,08","100,86"],
    [27904,"2022-10-18T10:26:04","18,43","98,48"],
    [27905,"2022-10-18T10:28:03","18,46","96,92"],
    [27906,"2022-10-18T10:28:09","17,67","96,92"],
    [27907,"2022-10-18T10:30:09","19,11","102,81"],
    [27908,"2022-10-18T10:30:13","19,52","102,81"],
    [27909,"2022-10-18T10:32:13","16,42","99,97"],
    [27910,"2022-10-18T10:32:33","18,48","104,21"],
    [27911,"2022-10-18T10:34:14","13,6","111,02"],
    [27912,"2022-10-18T10:34:47","18,01","102,01"],
    [27913,"2022-10-18T10:36:22","17,16","107,26"],
    [27914,"2022-10-18T10:36:48","17,74","107,26"],
    [27915,"2022-10-18T10:38:22","17,33","97,76"],
    [27916,"2022-10-18T10:38:52","18,42","97,76"],
    [27917,"2022-10-18T10:40:27","16,65","98,79"],
    [27918,"2022-10-18T10:41:00","15,96","98,79"],
    [27919,"2022-10-18T10:42:58","17,31","100,3"],
    [27920,"2022-10-18T10:43:09","16,46","100,3"],
    [27921,"2022-10-18T10:44:59","18,07","104,54"],
    [27922,"2022-10-18T10:45:13","17,43","104,54"],
    [27923,"2022-10-18T10:47:05","17,91","102,77"],
    [27924,"2022-10-18T10:47:19","19,31","102,77"],
    [27925,"2022-10-18T10:49:16","19,31","100,2"],
    [27926,"2022-10-18T10:49:26","17,41","100,2"],
    [27927,"2022-10-18T10:51:23","15,83","101,79"],
    [27928,"2022-10-18T10:51:28","15,48","101,79"],
    [27929,"2022-10-18T10:53:10","18,57","101,79"],
    [27930,"2022-10-18T10:53:30","18,6","96,71"],
    [27931,"2022-10-18T10:55:32","18,57","98,94"],
    [27932,"2022-10-18T10:56:01","17,9","98,94"],
    [27933,"2022-10-18T10:57:35","19,9","91,81"],
    [27934,"2022-10-18T10:58:27","18,13","100,78"],
    [27935,"2022-10-18T11:00:26","17,34","99,34"],
    [27936,"2022-10-18T11:00:31","16,23","99,34"],
    [27937,"2022-10-18T11:02:28","18,84","93,86"],
    [27938,"2022-10-18T11:02:33","18,55","93,86"],
    [27939,"2022-10-18T11:04:32","16,68","100,49"],
    [27940,"2022-10-18T11:04:40","17,23","100,49"],
    [27941,"2022-10-18T11:06:40","15,74","99,22"],
    [27942,"2022-10-18T11:06:45","14,72","99,22"],
    [27943,"2022-10-18T11:08:41","16,83","101,66"],
    [27944,"2022-10-18T11:08:47","16,98","101,66"],
    [27945,"2022-10-18T11:10:46","16,5","100,49"],
    [27946,"2022-10-18T11:10:51","17,23","100,49"],
    [27947,"2022-10-18T11:12:46","16,72","104,2"],
    [27948,"2022-10-18T11:12:52","15,23","104,2"],
    [27949,"2022-10-18T11:14:52","18,41","99,27"],
    [27950,"2022-10-18T11:15:16","17,13","99,27"],
    [27951,"2022-10-18T11:16:56","16,36","102,26"],
    [27952,"2022-10-18T11:17:25","17,5","102,26"],
    [27953,"2022-10-18T11:19:24","17,98","104,64"],
    [27954,"2022-10-18T11:19:30","17,61","104,64"],
    [27955,"2022-10-18T11:21:30","19,39","107,19"],
    [27956,"2022-10-18T11:21:38","17,48","107,19"],
    [27957,"2022-10-18T11:23:35","16,95","104,13"],
    [27958,"2022-10-18T11:23:40","17,69","104,13"],
    [27959,"2022-10-18T11:25:36","15,76","101,05"],
    [27960,"2022-10-18T11:25:41","15,28","101,05"],
    [27961,"2022-10-18T11:27:38","16,35","102,7"],
    [27962,"2022-10-18T11:27:42","16,54","102,7"],
    [27963,"2022-10-18T11:29:42","14,83","107,24"],
    [27964,"2022-10-18T11:29:58","14,91","107,24"],
    [27965,"2022-10-18T11:31:58","14,85","103,28"],
    [27966,"2022-10-18T11:32:03","16,87","103,28"],
    [27967,"2022-10-18T11:34:02","16,52","107,47"],
    [27968,"2022-10-18T11:34:08","17,4","107,47"],
    [27969,"2022-10-18T11:36:06","16,55","102,89"],
    [27970,"2022-10-18T11:36:13","15,86","102,89"],
    [27971,"2022-10-18T11:38:12","14,78","94,74"],
    [27972,"2022-10-18T11:38:18","15,18","94,74"],
    [27973,"2022-10-18T11:40:16","17,62","99,13"],
    [27974,"2022-10-18T11:40:20","16,81","99,13"],
    [27975,"2022-10-18T11:42:20","16,14","93,16"],
    [27976,"2022-10-18T11:42:50","17,82","93,16"],
    [27977,"2022-10-18T11:44:19","17,09","99,6"],
    [27978,"2022-10-18T11:44:56","15,41","99,6"],
    [27979,"2022-10-18T11:46:55","15,87","96,05"],
    [27980,"2022-10-18T11:47:00","14,24","96,05"],
    [27981,"2022-10-18T11:48:56","16,44","99,24"],
    [27982,"2022-10-18T11:49:01","16,07","99,24"],
    [27983,"2022-10-18T11:50:55","16,39","95,07"],
    [27984,"2022-10-18T11:51:02","15,61","95,07"],
    [27985,"2022-10-18T11:52:57","15,15","99,86"],
    [27986,"2022-10-18T11:53:02","14,3","99,86"],
    [27987,"2022-10-18T11:54:59","14,16","98,09"],
    [27988,"2022-10-18T11:55:04","16,93","98,09"],
    [27989,"2022-10-18T11:57:02","16,02","104,76"],
    [27990,"2022-10-18T11:57:06","16,33","104,76"],
    [27991,"2022-10-18T11:59:05","17,07","98,72"],
    [27992,"2022-10-18T11:59:09","15,31","98,72"],
    [27993,"2022-10-18T12:01:08","15,61","95,85"],
    [27994,"2022-10-18T12:01:11","16,24","95,85"],
    [27995,"2022-10-18T12:02:34","18,94","97,97"],
    [27996,"2022-10-18T12:03:14","18,03","97,97"],
    [27997,"2022-10-18T12:05:12","17,69","93,74"],
    [27998,"2022-10-18T12:05:17","17,37","93,74"],
    [27999,"2022-10-18T12:07:16","16,15","99,11"],
    [28000,"2022-10-18T12:07:23","17,27","99,11"],
    [28001,"2022-10-18T12:09:19","15,27","96,98"],
    [28002,"2022-10-18T12:09:24","16,74","96,98"],
    [28003,"2022-10-18T12:11:24","17,09","99,79"],
    [28004,"2022-10-18T12:11:31","15,32","99,79"],
    [28005,"2022-10-18T12:13:29","15,09","97,8"],
    [28006,"2022-10-18T12:13:34","15,81","97,8"],
    [28007,"2022-10-18T12:15:32","18,77","94,19"],
    [28008,"2022-10-18T12:15:44","19,31","94,19"],
    [28009,"2022-10-18T12:17:34","16,79","98,02"],
    [28010,"2022-10-18T12:17:46","15,57","98,02"],
    [28011,"2022-10-18T12:19:43","18,25","92,81"],
    [28012,"2022-10-18T12:19:49","17,45","92,81"],
    [28013,"2022-10-18T12:21:46","17,99","98,93"],
    [28014,"2022-10-18T12:22:26","19,16","98,93"],
    [28015,"2022-10-18T12:23:51","18,26","95,58"],
    [28016,"2022-10-18T12:24:30","18,34","95,58"],
    [28017,"2022-10-18T12:26:27","17,38","100,01"],
    [28018,"2022-10-18T12:26:34","18,59","100,01"],
    [28019,"2022-10-18T12:28:30","20,24","93,47"],
    [28020,"2022-10-18T12:28:35","18,4","93,47"],
    [28021,"2022-10-18T12:30:33","18,43","99,63"],
    [28022,"2022-10-18T12:30:38","17,74","99,63"],
    [28023,"2022-10-18T12:32:33","19,8","94,91"],
    [28024,"2022-10-18T12:32:40","18,72","94,91"],
    [28025,"2022-10-18T12:34:38","15,88","92,11"],
    [28026,"2022-10-18T12:34:47","16","92,11"],
    [28027,"2022-10-18T12:36:38","15,41","90,71"],
    [28028,"2022-10-18T12:36:54","16,59","90,71"],
    [28029,"2022-10-18T12:38:54","18,59","92,86"],
    [28030,"2022-10-18T12:38:58","17,37","92,86"],
    [28031,"2022-10-18T12:40:56","17,99","95,73"],
    [28032,"2022-10-18T12:41:02","17,47","95,73"],
    [28033,"2022-10-18T12:42:59","17,72","92,99"],
    [28034,"2022-10-18T12:43:04","17,59","92,99"],
    [28035,"2022-10-18T12:45:03","16,29","95,79"],
    [28036,"2022-10-18T12:45:05","17","95,79"],
    [28037,"2022-10-18T12:47:02","18,53","92,55"],
    [28038,"2022-10-18T12:47:08","17,55","92,55"],
    [28039,"2022-10-18T12:49:06","15,95","90"],
    [28040,"2022-10-18T12:49:09","15,16","90"],
    [28041,"2022-10-18T12:51:08","16,85","98,86"],
    [28042,"2022-10-18T12:51:12","17,08","98,86"],
    [28043,"2022-10-18T12:53:07","19,86","92,5"],
    [28044,"2022-10-18T12:53:13","19,09","92,5"],
    [28045,"2022-10-18T12:55:12","18,49","91,04"],
    [28046,"2022-10-18T12:55:17","17,45","91,04"],
    [28047,"2022-10-18T12:57:17","16,58","93,69"],
    [28048,"2022-10-18T12:57:47","18,56","93,69"],
    [28049,"2022-10-18T12:59:47","15,41","90,18"],
    [28050,"2022-10-18T12:59:53","17,16","90,18"],
    [28051,"2022-10-18T13:01:46","18,39","92,35"],
    [28052,"2022-10-18T13:01:53","16,63","92,35"],
    [28053,"2022-10-18T13:03:51","18,46","84,73"],
    [28054,"2022-10-18T13:03:57","17,19","84,73"],
    [28055,"2022-10-18T13:05:52","15,84","91,66"],
    [28056,"2022-10-18T13:05:58","16,4","91,66"],
    [28057,"2022-10-18T13:07:53","18,82","90,14"],
    [28058,"2022-10-18T13:07:58","19,04","90,14"],
    [28059,"2022-10-18T13:09:55","15,08","87,55"],
    [28060,"2022-10-18T13:10:01","16,47","87,55"],
    [28061,"2022-10-18T13:12:00","16,93","95,47"],
    [28062,"2022-10-18T13:12:10","17,48","95,47"],
    [28063,"2022-10-18T13:14:03","17,62","90,67"],
    [28064,"2022-10-18T13:14:13","16,3","90,67"],
    [28065,"2022-10-18T13:16:02","15,94","88,28"],
    [28066,"2022-10-18T13:16:13","16,95","88,28"],
    [28067,"2022-10-18T13:18:10","16,09","92,1"],
    [28068,"2022-10-18T13:18:16","15,7","92,1"],
    [28069,"2022-10-18T13:20:13","17,99","93,56"],
    [28070,"2022-10-18T13:20:19","18,57","93,56"],
    [28071,"2022-10-18T13:22:13","16,9","91,61"],
    [28072,"2022-10-18T13:22:25","16,67","91,61"],
    [28073,"2022-10-18T13:24:21","16,87","94,15"],
    [28074,"2022-10-18T13:24:25","16,99","94,15"],
    [28075,"2022-10-18T13:26:23","18,22","91,47"],
    [28076,"2022-10-18T13:26:27","18,16","91,47"],
    [28077,"2022-10-18T13:28:27","16,69","97,27"],
    [28078,"2022-10-18T13:28:32","16,3","97,27"],
    [28079,"2022-10-18T13:30:31","17,81","89,27"],
    [28080,"2022-10-18T13:31:06","18,82","89,27"],
    [28081,"2022-10-18T13:33:05","19","94,58"],
    [28082,"2022-10-18T13:33:09","17,78","94,58"],
    [28083,"2022-10-18T13:35:11","17,86","91,98"],
    [28084,"2022-10-18T13:35:18","19,84","91,98"],
    [28085,"2022-10-18T13:37:13","17,12","89,54"],
    [28086,"2022-10-18T13:37:21","17,48","89,54"],
    [28087,"2022-10-18T13:38:54","17,81","85,28"],
    [28088,"2022-10-18T13:39:24","18,18","85,28"],
    [28089,"2022-10-18T13:41:19","19,23","87,25"],
    [28090,"2022-10-18T13:41:34","18,67","87,25"],
    [28091,"2022-10-18T13:43:25","17,54","85,87"],
    [28092,"2022-10-18T13:43:35","16,82","85,87"],
    [28093,"2022-10-18T13:45:27","18,01","83,18"],
    [28094,"2022-10-18T13:45:37","17,9","83,18"],
    [28095,"2022-10-18T13:47:36","19,28","86,68"],
    [28096,"2022-10-18T13:47:41","17,53","86,68"],
    [28097,"2022-10-18T13:49:40","19,93","85,15"],
    [28098,"2022-10-18T13:49:48","17,64","85,15"],
    [28099,"2022-10-18T13:51:44","20,13","87,82"],
    [28100,"2022-10-18T13:51:49","18,8","87,82"],
    [28101,"2022-10-18T13:53:41","19,76","85,9"],
    [28102,"2022-10-18T13:53:55","17,64","85,9"],
    [28103,"2022-10-18T13:55:50","19,91","83,41"],
    [28104,"2022-10-18T13:55:55","21,18","83,41"],
    [28105,"2022-10-18T13:57:40","18,59","87"],
    [28106,"2022-10-18T13:57:57","15,89","87"],
    [28107,"2022-10-18T13:59:50","17,79","85,4"],
    [28108,"2022-10-18T13:59:57","17,64","85,4"],
    [28109,"2022-10-18T14:01:55","18,17","86,72"],
    [28110,"2022-10-18T14:01:59","19,51","86,72"],
    [28111,"2022-10-18T14:03:47","19,17","85,44"],
    [28112,"2022-10-18T14:04:03","19,97","85,44"],
    [28113,"2022-10-18T14:06:04","19,89","89,52"],
    [28114,"2022-10-18T14:06:09","19,2","89,52"],
    [28115,"2022-10-18T14:07:48","21,39","86,62"],
    [28116,"2022-10-18T14:08:09","20,45","86,62"],
    [28117,"2022-10-18T14:10:05","18,39","89,49"],
    [28118,"2022-10-18T14:10:09","17,86","89,49"],
    [28119,"2022-10-18T14:12:06","17,57","84,64"],
    [28120,"2022-10-18T14:12:11","18,26","84,64"],
    [28121,"2022-10-18T14:14:12","18,3","86,6"],
    [28122,"2022-10-18T14:14:17","18,1","86,6"],
    [28123,"2022-10-18T14:16:14","20,07","87,71"],
    [28124,"2022-10-18T14:16:20","19,51","87,71"],
    [28125,"2022-10-18T14:18:16","18,39","91,47"],
    [28126,"2022-10-18T14:18:21","16,75","91,47"],
    [28127,"2022-10-18T14:20:16","17,51","82,39"],
    [28128,"2022-10-18T14:20:22","20,04","82,39"],
    [28129,"2022-10-18T14:22:20","17,73","92,41"],
    [28130,"2022-10-18T14:22:24","18,71","92,41"],
    [28131,"2022-10-18T14:24:20","19,56","88,71"],
    [28132,"2022-10-18T14:24:25","17,94","89,54"],
    [28133,"2022-10-18T14:26:23","18,36","93,03"],
    [28134,"2022-10-18T14:26:28","19,78","99,2"],
    [28135,"2022-10-18T14:28:15","17,68","99,2"],
    [28136,"2022-10-18T14:28:29","20,1","86,7"],
    [28137,"2022-10-18T14:30:28","19,73","92,03"],
    [28138,"2022-10-18T14:30:33","19,04","92,03"],
    [28139,"2022-10-18T14:32:31","20,06","90,41"],
    [28140,"2022-10-18T14:32:36","21,31","90,41"],
    [28141,"2022-10-18T14:34:34","19,91","96,68"],
    [28142,"2022-10-18T14:34:39","19,34","96,68"],
    [28143,"2022-10-18T14:36:36","18,59","94,36"],
    [28144,"2022-10-18T14:36:40","20,91","94,36"],
    [28145,"2022-10-18T14:38:37","18,67","92,07"],
    [28146,"2022-10-18T14:38:41","19,54","92,07"],
    [28147,"2022-10-18T14:40:44","19,47","87,42"],
    [28148,"2022-10-18T14:40:49","15,54","87,42"],
    [28149,"2022-10-18T14:42:48","20,15","91,01"],
    [28150,"2022-10-18T14:42:53","18,98","91,01"],
    [28151,"2022-10-18T14:44:53","18,86","82,24"],
    [28152,"2022-10-18T14:45:16","21,84","86,75"],
    [28153,"2022-10-18T14:46:53","19,5","84,01"],
    [28154,"2022-10-18T14:47:24","17,43","84,01"],
    [28155,"2022-10-18T14:48:56","19,72","88,47"],
    [28156,"2022-10-18T14:49:26","19,21","88,47"],
    [28157,"2022-10-18T14:51:24","17,14","89,48"],
    [28158,"2022-10-18T14:51:30","17,96","85,42"],
    [28159,"2022-10-18T14:53:28","18,53","93,01"],
    [28160,"2022-10-18T14:53:33","19,65","93,01"],
    [28161,"2022-10-18T14:55:30","21,41","83,9"],
    [28162,"2022-10-18T14:55:36","19,5","83,9"],
    [28163,"2022-10-18T14:57:34","20,04","88,16"],
    [28164,"2022-10-18T14:57:40","19,26","88,16"],
    [28165,"2022-10-18T14:59:39","19,33","89,51"],
    [28166,"2022-10-18T14:59:45","23,14","89,51"],
    [28167,"2022-10-18T15:01:45","20,37","93,15"],
    [28168,"2022-10-18T15:01:56","22,42","93,15"],
    [28169,"2022-10-18T15:03:46","20,23","88,67"],
    [28170,"2022-10-18T15:04:00","21,35","88,67"],
    [28171,"2022-10-18T15:05:55","19,19","91,41"],
    [28172,"2022-10-18T15:06:01","17,62","91,41"],
    [28173,"2022-10-18T15:07:59","22,45","86,13"],
    [28174,"2022-10-18T15:08:04","23,94","86,13"],
    [28175,"2022-10-18T15:10:02","20,71","87,94"],
    [28176,"2022-10-18T15:10:08","22,2","87,94"],
    [28177,"2022-10-18T15:12:03","17,72","89,55"],
    [28178,"2022-10-18T15:12:09","22,94","89,55"],
    [28179,"2022-10-18T15:14:06","21,83","94,11"],
    [28180,"2022-10-18T15:14:11","21,52","94,11"],
    [28181,"2022-10-18T15:16:10","20,52","89,5"],
    [28182,"2022-10-18T15:16:15","18,7","89,5"],
    [28183,"2022-10-18T15:18:11","19,23","92,82"],
    [28184,"2022-10-18T15:18:16","20,35","92,82"],
    [28185,"2022-10-18T15:20:04","20,21","85,52"],
    [28186,"2022-10-18T15:20:18","20,79","85,52"],
    [28187,"2022-10-18T15:22:14","22,24","89,45"],
    [28188,"2022-10-18T15:22:20","20,97","89,45"],
    [28189,"2022-10-18T15:24:13","23,15","85,83"],
    [28190,"2022-10-18T15:24:23","21,43","85,83"],
    [28191,"2022-10-18T15:26:20","21,04","94,76"],
    [28192,"2022-10-18T15:26:25","20,65","94,76"],
    [28193,"2022-10-18T15:28:24","20,7","88,45"],
    [28194,"2022-10-18T15:28:28","21,01","88,45"],
    [28195,"2022-10-18T15:30:27","19,76","83,88"],
    [28196,"2022-10-18T15:30:33","21,91","83,88"],
    [28197,"2022-10-18T15:32:30","19,61","90,45"],
    [28198,"2022-10-18T15:32:37","17,05","90,45"],
    [28199,"2022-10-18T15:34:36","22,9","88,56"],
    [28200,"2022-10-18T15:34:40","21,3","88,56"],
    [28201,"2022-10-18T15:36:33","19","83,74"],
    [28202,"2022-10-18T15:36:40","22,63","83,74"],
    [28203,"2022-10-18T15:38:40","23,47","90,28"],
    [28204,"2022-10-18T15:39:10","23,29","90,28"],
    [28205,"2022-10-18T15:41:13","23,26","88,25"],
    [28206,"2022-10-18T15:41:18","19,62","88,25"],
    [28207,"2022-10-18T15:43:17","21,33","86,59"],
    [28208,"2022-10-18T15:43:22","20,65","86,59"],
    [28209,"2022-10-18T15:45:20","20,88","88,57"],
    [28210,"2022-10-18T15:45:25","20,53","88,57"],
    [28211,"2022-10-18T15:47:24","19,91","87,44"],
    [28212,"2022-10-18T15:47:41","19,28","87,44"],
    [28213,"2022-10-18T15:49:40","21,81","83,72"],
    [28214,"2022-10-18T15:49:46","21,63","83,72"],
    [28215,"2022-10-18T15:51:45","21,44","85,33"],
    [28216,"2022-10-18T15:51:51","19,08","85,33"],
    [28217,"2022-10-18T15:53:45","18,99","83,97"],
    [28218,"2022-10-18T15:53:52","21,83","83,97"],
    [28219,"2022-10-18T15:55:56","21,83","93,12"],
    [28220,"2022-10-18T15:56:01","22,33","93,12"],
    [28221,"2022-10-18T15:57:58","21,28","86,78"],
    [28222,"2022-10-18T15:58:03","18,45","86,78"],
    [28223,"2022-10-18T15:59:59","21,03","91,52"],
    [28224,"2022-10-18T16:00:05","23,02","91,52"],
    [28225,"2022-10-18T16:02:01","21,44","90,03"],
    [28226,"2022-10-18T16:02:07","22,7","90,03"],
    [28227,"2022-10-18T16:04:02","23,48","81,21"],
    [28228,"2022-10-18T16:04:07","22,58","81,21"],
    [28229,"2022-10-18T16:06:07","20,44","89,58"],
    [28230,"2022-10-18T16:06:14","19,97","89,58"],
    [28231,"2022-10-18T16:08:11","19,29","85,81"],
    [28232,"2022-10-18T16:08:17","20,6","85,81"],
    [28233,"2022-10-18T16:10:16","19,35","90,26"],
    [28234,"2022-10-18T16:10:35","20,49","90,26"],
    [28235,"2022-10-18T16:12:18","19,82","80,89"],
    [28236,"2022-10-18T16:12:43","22,03","80,89"],
    [28237,"2022-10-18T16:14:40","19,85","95,57"],
    [28238,"2022-10-18T16:14:44","20,03","95,57"],
    [28239,"2022-10-18T16:17:00","20,09","89,54"],
    [28240,"2022-10-18T16:17:08","18,31","89,54"],
    [28241,"2022-10-18T16:19:04","21,3","91,24"],
    [28242,"2022-10-18T16:19:11","19,33","91,24"],
    [28243,"2022-10-18T16:21:07","22,3","90,2"],
    [28244,"2022-10-18T16:21:16","20,31","90,2"],
    [28245,"2022-10-18T16:23:14","21,39","88,21"],
    [28246,"2022-10-18T16:23:19","21,54","88,21"],
    [28247,"2022-10-18T16:25:19","19,43","91,31"],
    [28248,"2022-10-18T16:25:25","18,18","91,31"],
    [28249,"2022-10-18T16:27:20","20,09","87,74"],
    [28250,"2022-10-18T16:27:25","18,84","87,74"],
    [28251,"2022-10-18T16:29:23","17,43","84,03"],
    [28252,"2022-10-18T16:29:29","17,57","84,03"],
    [28253,"2022-10-18T16:31:28","17,05","87,51"],
    [28254,"2022-10-18T16:32:03","20,8","87,51"],
    [28255,"2022-10-18T16:33:58","19,95","90,09"],
    [28256,"2022-10-18T16:34:04","17,61","90,09"],
    [28257,"2022-10-18T16:36:00","18,72","91,88"],
    [28258,"2022-10-18T16:36:06","18,84","91,88"],
    [28259,"2022-10-18T16:38:02","20,02","93,84"],
    [28260,"2022-10-18T16:38:06","19,97","93,84"],
    [28261,"2022-10-18T16:40:02","18,64","90,81"],
    [28262,"2022-10-18T16:40:07","18,87","90,81"],
    [28263,"2022-10-18T16:42:03","17,12","89,47"],
    [28264,"2022-10-18T16:42:08","18,31","89,47"],
    [28265,"2022-10-18T16:44:07","20,86","88,42"],
    [28266,"2022-10-18T16:44:13","19,98","88,42"],
    [28267,"2022-10-18T16:46:12","17,28","90,62"],
    [28268,"2022-10-18T16:46:17","17,39","90,62"],
    [28269,"2022-10-18T16:48:15","17,87","91,79"],
    [28270,"2022-10-18T16:48:20","18,15","91,79"],
    [28271,"2022-10-18T16:50:17","18,97","89,69"],
    [28272,"2022-10-18T16:50:21","16,39","89,69"],
    [28273,"2022-10-18T16:52:19","18,61","87,09"],
    [28274,"2022-10-18T16:52:24","17,08","87,09"],
    [28275,"2022-10-18T16:54:20","17,47","87,57"],
    [28276,"2022-10-18T16:54:26","17,98","89,06"],
    [28277,"2022-10-18T16:56:22","19,94","90,24"],
    [28278,"2022-10-18T16:56:29","21,09","87,69"],
    [28279,"2022-10-18T16:58:26","16,91","92,04"],
    [28280,"2022-10-18T16:58:30","18,21","93,61"],
    [28281,"2022-10-18T17:00:25","16,4","93,61"],
    [28282,"2022-10-18T17:00:30","17,35","90,29"],
    [28283,"2022-10-18T17:02:29","19,11","86,3"],
    [28284,"2022-10-18T17:02:33","18,46","89,01"],
    [28285,"2022-10-18T17:04:31","17,96","89,01"],
    [28286,"2022-10-18T17:04:35","17,55","92,25"],
    [28287,"2022-10-18T17:06:34","21,54","92,25"],
    [28288,"2022-10-18T17:06:39","20,83","89,27"],
    [28289,"2022-10-18T17:08:38","15,15","89,27"],
    [28290,"2022-10-18T17:08:41","18,75","81,9"],
    [28291,"2022-10-18T17:10:39","21,81","88,1"],
    [28292,"2022-10-18T17:10:44","19,15","88,1"],
    [28293,"2022-10-18T17:12:42","18,26","84,35"],
    [28294,"2022-10-18T17:12:49","16,43","84,35"],
    [28295,"2022-10-18T17:14:46","20,98","94,99"],
    [28296,"2022-10-18T17:14:52","20,6","94,99"],
    [28297,"2022-10-18T17:16:52","19","82,99"],
    [28298,"2022-10-18T17:16:59","19,49","82,99"],
    [28299,"2022-10-18T17:18:55","18,27","87,29"],
    [28300,"2022-10-18T17:19:03","18,84","87,29"],
    [28301,"2022-10-18T17:20:57","17,64","88,89"],
    [28302,"2022-10-18T17:21:08","18,06","84,21"],
    [28303,"2022-10-18T17:23:05","17,77","85,18"],
    [28304,"2022-10-18T17:23:10","16,55","82,56"],
    [28305,"2022-10-18T17:25:02","18,95","81,44"],
    [28306,"2022-10-18T17:25:13","18,19","81,44"],
    [28307,"2022-10-18T17:27:01","17,54","85,83"],
    [28308,"2022-10-18T17:27:15","19,73","85,83"],
    [28309,"2022-10-18T17:29:06","18,38","88,2"],
    [28310,"2022-10-18T17:29:18","16,96","88,2"],
    [28311,"2022-10-18T17:31:18","19,06","82,84"],
    [28312,"2022-10-18T17:31:52","19,63","90,35"],
    [28313,"2022-10-18T17:33:50","19,52","71,59"],
    [28314,"2022-10-18T17:33:57","21,01","76,29"],
    [28315,"2022-10-18T17:35:54","18,67","81,44"],
    [28316,"2022-10-18T17:36:00","18,91","83,21"],
    [28317,"2022-10-18T17:37:59","18,42","83,21"],
    [28318,"2022-10-18T17:38:04","15,44","82,96"],
    [28319,"2022-10-18T17:40:02","16,19","82,09"],
    [28320,"2022-10-18T17:40:08","15,8","82,09"],
    [28321,"2022-10-18T17:42:07","17,66","83,81"],
    [28322,"2022-10-18T17:42:12","20,59","83,81"],
    [28323,"2022-10-18T17:44:11","18,01","88,79"],
    [28324,"2022-10-18T17:44:24","19,57","82,26"],
    [28325,"2022-10-18T17:46:18","19,37","84,04"],
    [28326,"2022-10-18T17:46:27","20,88","85,79"],
    [28327,"2022-10-18T17:48:45","20,96","88,97"],
    [28328,"2022-10-18T17:48:51","21,38","83,64"],
    [28329,"2022-10-18T17:50:35","18","83,64"],
    [28330,"2022-10-18T17:50:57","19,48","86,71"],
    [28331,"2022-10-18T17:53:15","19,43","90,32"],
    [28332,"2022-10-18T17:53:18","17,58","90,32"],
    [28333,"2022-10-18T17:55:15","23,13","90,32"],
    [28334,"2022-10-18T17:55:20","20,9","89,57"],
    [28335,"2022-10-18T17:57:23","20,94","86,62"],
    [28336,"2022-10-18T17:57:34","20,59","86,62"],
    [28337,"2022-10-18T17:59:23","20,61","86,62"],
    [28338,"2022-10-18T17:59:40","21,64","86,62"],
    [28339,"2022-10-18T18:01:35","19,72","90,57"],
    [28340,"2022-10-18T18:01:41","20,62","90,58"],
    [28341,"2022-10-18T18:03:40","17,88","84,27"],
    [28342,"2022-10-18T18:03:45","17,62","86,57"],
    [28343,"2022-10-18T18:05:42","17,4","80,99"],
    [28344,"2022-10-18T18:05:48","18,77","80,99"],
    [28345,"2022-10-18T18:07:44","19,56","87,99"],
    [28346,"2022-10-18T18:07:51","20,17","87,99"],
    [28347,"2022-10-18T18:09:50","17,93","83,66"],
    [28348,"2022-10-18T18:09:55","19,36","83,66"],
    [28349,"2022-10-18T18:11:54","16,37","88,34"],
    [28350,"2022-10-18T18:11:58","17,42","88,34"],
    [28351,"2022-10-18T18:13:55","19,54","89,97"],
    [28352,"2022-10-18T18:13:59","18,18","89,97"],
    [28353,"2022-10-18T18:15:55","19,03","84,07"],
    [28354,"2022-10-18T18:16:01","18,64","84,07"],
    [28355,"2022-10-18T18:17:59","18","88,68"],
    [28356,"2022-10-18T18:18:04","20,09","88,68"],
    [28357,"2022-10-18T18:20:02","20,23","85,31"],
    [28358,"2022-10-18T18:20:06","18,92","85,31"],
    [28359,"2022-10-18T18:22:07","19","93,49"],
    [28360,"2022-10-18T18:22:34","17,03","93,49"],
    [28361,"2022-10-18T18:24:34","17,01","85,56"],
    [28362,"2022-10-18T18:24:38","16,23","91,77"],
    [28363,"2022-10-18T18:26:10","23,78","83,18"],
    [28364,"2022-10-18T18:26:45","19,01","83,88"],
    [28365,"2022-10-18T18:28:43","18,44","84,78"],
    [28366,"2022-10-18T18:28:49","17,2","84,78"],
    [28367,"2022-10-18T18:30:47","17,81","92,58"],
    [28368,"2022-10-18T18:30:51","17,55","89,53"],
    [28369,"2022-10-18T18:32:49","16,12","88,83"],
    [28370,"2022-10-18T18:32:54","18,52","89,31"],
    [28371,"2022-10-18T18:34:51","19,71","91,75"],
    [28372,"2022-10-18T18:34:56","17,85","91,75"],
    [28373,"2022-10-18T18:36:50","19,15","85,68"],
    [28374,"2022-10-18T18:36:57","20,23","85,68"],
    [28375,"2022-10-18T18:38:56","18,65","88,2"],
    [28376,"2022-10-18T18:39:04","17,64","84,7"],
    [28377,"2022-10-18T18:40:56","19,58","81,26"],
    [28378,"2022-10-18T18:41:07","20,59","81,26"],
    [28379,"2022-10-18T18:42:57","20,82","79,35"],
    [28380,"2022-10-18T18:43:14","18,03","79,35"],
    [28381,"2022-10-18T18:45:14","19,49","81,43"],
    [28382,"2022-10-18T18:45:20","18,27","81,43"],
    [28383,"2022-10-18T18:47:19","17,28","86,42"],
    [28384,"2022-10-18T18:47:23","18,78","86,42"],
    [28385,"2022-10-18T18:49:20","18,33","87,85"],
    [28386,"2022-10-18T18:49:26","20,33","87,85"],
    [28387,"2022-10-18T18:51:23","19,62","86,19"],
    [28388,"2022-10-18T18:51:28","20,02","86,19"],
    [28389,"2022-10-18T18:53:28","19,84","81,16"],
    [28390,"2022-10-18T18:53:32","19,18","81,16"],
    [28391,"2022-10-18T18:55:37","19,16","76,24"],
    [28392,"2022-10-18T18:56:10","18,96","81,09"],
    [28393,"2022-10-18T18:58:05","19,75","78,14"],
    [28394,"2022-10-18T18:58:12","16,58","78,14"],
    [28395,"2022-10-18T19:00:11","20,11","75,82"],
    [28396,"2022-10-18T19:00:23","20,16","79,51"],
    [28397,"2022-10-18T19:02:18","19,86","79,75"],
    [28398,"2022-10-18T19:02:29","20,38","78,05"],
    [28399,"2022-10-18T19:03:47","19,71","73,41"],
    [28400,"2022-10-18T19:04:42","21,1","78,51"],
    [28401,"2022-10-18T19:06:42","20,42","76,74"],
    [28402,"2022-10-18T19:06:47","20,98","76,74"],
    [28403,"2022-10-18T19:08:46","21,97","72,06"],
    [28404,"2022-10-18T19:08:51","19,44","72,06"],
    [28405,"2022-10-18T19:10:50","19,37","73,11"],
    [28406,"2022-10-18T19:10:53","18,45","73,19"],
    [28407,"2022-10-18T19:12:55","18,51","67,57"],
    [28408,"2022-10-18T19:13:00","18,15","69,67"],
    [28409,"2022-10-18T19:14:58","16,71","69,67"],
    [28410,"2022-10-18T19:15:36","21,26","72,03"],
    [28411,"2022-10-18T19:17:32","20,6","73,96"],
    [28412,"2022-10-18T19:17:38","20,41","73,96"],
    [28413,"2022-10-18T19:19:37","24,23","70,09"],
    [28414,"2022-10-18T19:19:41","22,15","70,09"],
    [28415,"2022-10-18T19:21:36","22,18","75,49"],
    [28416,"2022-10-18T19:21:42","20,81","75,49"],
    [28417,"2022-10-18T19:23:09","22,64","70,71"],
    [28418,"2022-10-18T19:23:48","20,56","70,71"],
    [28419,"2022-10-18T19:25:43","20,93","72,43"],
    [28420,"2022-10-18T19:25:50","20,22","72,43"],
    [28421,"2022-10-18T19:27:46","20,56","73,67"],
    [28422,"2022-10-18T19:27:51","19,3","73,67"],
    [28423,"2022-10-18T19:29:47","20,35","76,01"],
    [28424,"2022-10-18T19:29:53","19,66","76,01"],
    [28425,"2022-10-18T19:31:53","20,55","73,64"],
    [28426,"2022-10-18T19:31:58","22,46","73,64"],
    [28427,"2022-10-18T19:33:56","20,8","71,25"],
    [28428,"2022-10-18T19:34:00","20,39","71,25"],
    [28429,"2022-10-18T19:35:57","19,58","68,97"],
    [28430,"2022-10-18T19:36:03","19,81","68,97"],
    [28431,"2022-10-18T19:38:02","20,42","74,44"],
    [28432,"2022-10-18T19:38:10","20,1","74,44"],
    [28433,"2022-10-18T19:40:09","19,02","69,2"],
    [28434,"2022-10-18T19:40:21","21,13","69,2"],
    [28435,"2022-10-18T19:42:13","19,37","75,52"],
    [28436,"2022-10-18T19:42:22","20,45","75,52"],
    [28437,"2022-10-18T19:44:21","23,46","70,58"],
    [28438,"2022-10-18T19:44:29","22,05","70,58"],
    [28439,"2022-10-18T19:46:28","20,79","63,83"],
    [28440,"2022-10-18T19:47:00","20,77","63,83"],
    [28441,"2022-10-18T19:48:57","21,9","74,14"],
    [28442,"2022-10-18T19:49:01","21,64","74,14"],
    [28443,"2022-10-18T19:51:04","21,59","68,57"],
    [28444,"2022-10-18T19:51:09","21,51","68,57"],
    [28445,"2022-10-18T19:53:08","22,62","71,16"],
    [28446,"2022-10-18T19:53:14","19,48","71,52"],
    [28447,"2022-10-18T19:55:11","25,2","75,77"],
    [28448,"2022-10-18T19:55:15","23,27","73,66"],
    [28449,"2022-10-18T19:57:11","21,14","69,65"],
    [28450,"2022-10-18T19:57:15","22,2","69,65"],
    [28451,"2022-10-18T19:58:43","19,61","73,57"],
    [28452,"2022-10-18T19:59:16","19,17","73,57"],
    [28453,"2022-10-18T20:01:14","22","78,69"],
    [28454,"2022-10-18T20:01:20","19,93","78,69"],
    [28455,"2022-10-18T20:03:18","20,98","67,6"],
    [28456,"2022-10-18T20:03:22","21,06","67,6"],
    [28457,"2022-10-18T20:05:22","21,68","69,4"],
    [28458,"2022-10-18T20:05:28","19,66","69,4"],
    [28459,"2022-10-18T20:07:25","21,24","66,15"],
    [28460,"2022-10-18T20:07:31","21,37","66,15"],
    [28461,"2022-10-18T20:09:27","20,57","69,08"],
    [28462,"2022-10-18T20:09:32","18,56","69,08"],
    [28463,"2022-10-18T20:11:31","20,93","73,33"],
    [28464,"2022-10-18T20:11:36","19,51","73,33"],
    [28465,"2022-10-18T20:13:35","18,59","65,88"],
    [28466,"2022-10-18T20:13:39","18,05","65,88"],
    [28467,"2022-10-18T20:15:36","19,84","73,2"],
    [28468,"2022-10-18T20:15:41","19,92","73,2"],
    [28469,"2022-10-18T20:17:36","19,88","64,83"],
    [28470,"2022-10-18T20:17:41","18,46","64,83"],
    [28471,"2022-10-18T20:19:39","19,41","67,69"],
    [28472,"2022-10-18T20:19:45","18,62","67,69"],
    [28473,"2022-10-18T20:21:45","21,9","70,28"],
    [28474,"2022-10-18T20:21:50","19,62","70,28"],
    [28475,"2022-10-18T20:23:46","18,13","66,77"],
    [28476,"2022-10-18T20:23:51","18,98","66,77"],
    [28477,"2022-10-18T20:25:45","17,07","65,3"],
    [28478,"2022-10-18T20:25:52","19,42","65,3"],
    [28479,"2022-10-18T20:27:49","18,97","67,88"],
    [28480,"2022-10-18T20:27:55","18,48","67,88"],
    [28481,"2022-10-18T20:29:49","20,26","70,71"],
    [28482,"2022-10-18T20:29:56","19,26","70,71"],
    [28483,"2022-10-18T20:31:53","17,16","72,45"],
    [28484,"2022-10-18T20:31:59","17,61","72,45"],
    [28485,"2022-10-18T20:33:55","16,98","78,74"],
    [28486,"2022-10-18T20:33:59","16,75","78,74"],
    [28487,"2022-10-18T20:35:57","14,56","72,3"],
    [28488,"2022-10-18T20:36:02","15,45","72,3"],
    [28489,"2022-10-18T20:38:00","15,99","70,86"],
    [28490,"2022-10-18T20:38:06","16,78","70,86"],
    [28491,"2022-10-18T20:40:09","16,72","75,45"],
    [28492,"2022-10-18T20:40:20","17,6","75,45"],
    [28493,"2022-10-18T20:42:12","17,21","74,24"],
    [28494,"2022-10-18T20:42:21","16,87","74,24"],
    [28495,"2022-10-18T20:44:22","16,79","82,6"],
    [28496,"2022-10-18T20:44:58","17,16","82,6"],
    [28497,"2022-10-18T20:46:29","16,35","78,88"],
    [28498,"2022-10-18T20:46:58","18,62","78,88"],
    [28499,"2022-10-18T20:48:33","14,85","80"],
    [28500,"2022-10-18T20:49:01","16,79","80"],
    [28501,"2022-10-18T20:51:00","15,25","76,69"],
    [28502,"2022-10-18T20:51:06","14,72","76,69"],
    [28503,"2022-10-18T20:53:05","17,83","81,43"],
    [28504,"2022-10-18T20:53:12","17,47","81,43"],
    [28505,"2022-10-18T20:55:10","16,75","75,85"],
    [28506,"2022-10-18T20:55:16","16,52","75,85"],
    [28507,"2022-10-18T20:57:13","16,53","80,29"],
    [28508,"2022-10-18T20:57:18","17,46","80,29"],
    [28509,"2022-10-18T20:59:17","15,3","77,23"],
    [28510,"2022-10-18T20:59:21","17,26","77,23"],
    [28511,"2022-10-18T20:59:44","18,57","77,23"],
    [28512,"2022-10-18T21:01:19","15,05","79,61"],
    [28513,"2022-10-18T21:01:30","15,41","79,61"],
    [28514,"2022-10-18T21:03:22","15,93","78,06"],
    [28515,"2022-10-18T21:03:32","15,02","78,06"],
    [28516,"2022-10-18T21:05:24","17,4","76,28"],
    [28517,"2022-10-18T21:05:35","19,19","76,28"],
    [28518,"2022-10-18T21:07:29","15,05","80,04"],
    [28519,"2022-10-18T21:07:36","17,81","80,04"],
    [28520,"2022-10-18T21:09:29","17,86","82,38"],
    [28521,"2022-10-18T21:09:42","16,29","82,38"],
    [28522,"2022-10-18T21:11:42","16,57","79,44"],
    [28523,"2022-10-18T21:11:47","15,18","79,44"],
    [28524,"2022-10-18T21:13:46","16,07","83,16"],
    [28525,"2022-10-18T21:13:51","17,4","83,16"],
    [28526,"2022-10-18T21:15:50","13,7","81,63"],
    [28527,"2022-10-18T21:15:56","15,28","81,63"],
    [28528,"2022-10-18T21:17:52","14,93","80,46"],
    [28529,"2022-10-18T21:17:58","14,81","80,46"],
    [28530,"2022-10-18T21:19:56","14,49","84,19"],
    [28531,"2022-10-18T21:20:01","14,91","84,19"],
    [28532,"2022-10-18T21:21:59","15,19","82,65"],
    [28533,"2022-10-18T21:22:04","15,54","82,65"],
    [28534,"2022-10-18T21:23:59","14,81","80,91"],
    [28535,"2022-10-18T21:24:06","14,88","80,91"],
    [28536,"2022-10-18T21:26:37","14,82","83,55"],
    [28537,"2022-10-18T21:26:44","15,62","83,55"],
    [28538,"2022-10-18T21:28:42","16,15","80,25"],
    [28539,"2022-10-18T21:28:47","13,6","80,25"],
    [28540,"2022-10-18T21:30:45","15,45","76,94"],
    [28541,"2022-10-18T21:30:50","16,03","76,94"],
    [28542,"2022-10-18T21:32:47","16,62","79,18"],
    [28543,"2022-10-18T21:32:51","16,55","79,18"],
    [28544,"2022-10-18T21:34:49","17,11","74,76"],
    [28545,"2022-10-18T21:34:52","15,94","74,76"],
    [28546,"2022-10-18T21:36:50","20,34","85,98"],
    [28547,"2022-10-18T21:37:01","15,69","85,98"],
    [28548,"2022-10-18T21:38:54","16,87","77,31"],
    [28549,"2022-10-18T21:39:06","17,21","77,31"],
    [28550,"2022-10-18T21:41:01","18,75","84,08"],
    [28551,"2022-10-18T21:41:08","18,42","83,61"],
    [28552,"2022-10-18T21:43:08","19,89","74,08"],
    [28553,"2022-10-18T21:43:14","19,52","74,08"],
    [28554,"2022-10-18T21:45:09","17,58","79,35"],
    [28555,"2022-10-18T21:45:15","18,43","79,35"],
    [28556,"2022-10-18T21:47:03","16,38","84,23"],
    [28557,"2022-10-18T21:47:16","16,25","78,11"],
    [28558,"2022-10-18T21:49:15","17,52","77,54"],
    [28559,"2022-10-18T21:49:21","16,46","81,83"],
    [28560,"2022-10-18T21:51:05","17,89","77,63"],
    [28561,"2022-10-18T21:51:22","17,7","79,11"],
    [28562,"2022-10-18T21:53:06","16,73","79,11"],
    [28563,"2022-10-18T21:53:22","16,26","79,11"],
    [28564,"2022-10-18T21:55:05","16,58","78,07"],
    [28565,"2022-10-18T21:55:27","16,44","78,07"],
    [28566,"2022-10-18T21:57:25","18,49","74,65"],
    [28567,"2022-10-18T21:57:32","19,79","74,65"],
    [28568,"2022-10-18T21:59:29","15,89","80,38"],
    [28569,"2022-10-18T21:59:35","17,26","80,38"],
    [28570,"2022-10-18T22:01:32","18,18","74,07"],
    [28571,"2022-10-18T22:01:37","17,01","74,07"],
    [28572,"2022-10-18T22:03:37","17,94","81,29"],
    [28573,"2022-10-18T22:04:07","16,86","81,29"],
    [28574,"2022-10-18T22:06:01","17,5","76,89"],
    [28575,"2022-10-18T22:06:08","17,95","76,89"],
    [28576,"2022-10-18T22:08:07","16,05","83,13"],
    [28577,"2022-10-18T22:08:10","16,14","83,13"],
    [28578,"2022-10-18T22:09:47","16,46","86,57"],
    [28579,"2022-10-18T22:10:15","15,63","86,57"],
    [28580,"2022-10-18T22:12:13","16,44","79,04"],
    [28581,"2022-10-18T22:12:19","18,01","79,04"],
    [28582,"2022-10-18T22:14:16","15,76","76,9"],
    [28583,"2022-10-18T22:14:22","16,26","76,9"],
    [28584,"2022-10-18T22:16:21","15,99","82,18"],
    [28585,"2022-10-18T22:16:26","18,28","82,18"],
    [28586,"2022-10-18T22:18:23","16,99","80,6"],
    [28587,"2022-10-18T22:18:29","15,65","80,6"],
    [28588,"2022-10-18T22:20:25","16,05","76,99"],
    [28589,"2022-10-18T22:20:29","17,99","76,99"],
    [28590,"2022-10-18T22:22:29","16,86","80,88"],
    [28591,"2022-10-18T22:22:37","17,24","80,88"],
    [28592,"2022-10-18T22:24:33","17,29","79,28"],
    [28593,"2022-10-18T22:24:39","15,96","79,28"],
    [28594,"2022-10-18T22:26:37","17,34","75,16"],
    [28595,"2022-10-18T22:26:46","15,86","75,16"],
    [28596,"2022-10-18T22:28:42","15,5","72,85"],
    [28597,"2022-10-18T22:28:47","16,66","72,85"],
    [28598,"2022-10-18T22:30:42","15,48","81,52"],
    [28599,"2022-10-18T22:30:48","15,37","81,52"],
    [28600,"2022-10-18T22:32:45","17,15","80,13"],
    [28601,"2022-10-18T22:32:51","16,07","80,13"],
    [28602,"2022-10-18T22:34:45","16,7","77,51"],
    [28603,"2022-10-18T22:34:51","15,14","77,51"],
    [28604,"2022-10-18T22:36:49","15,76","82,3"],
    [28605,"2022-10-18T22:36:59","15,81","82,3"],
    [28606,"2022-10-18T22:38:50","16,26","80,59"],
    [28607,"2022-10-18T22:39:01","14,11","80,59"],
    [28608,"2022-10-18T22:40:57","14,73","82,4"],
    [28609,"2022-10-18T22:41:02","13,8","82,4"],
    [28610,"2022-10-18T22:42:55","14,24","84,11"],
    [28611,"2022-10-18T22:43:06","15,41","84,11"],
    [28612,"2022-10-18T22:44:53","14,76","89,43"],
    [28613,"2022-10-18T22:45:07","16,19","87,16"],
    [28614,"2022-10-18T22:46:55","16,97","84,49"],
    [28615,"2022-10-18T22:47:09","16,91","80,81"],
    [28616,"2022-10-18T22:49:00","16,75","82,62"],
    [28617,"2022-10-18T22:49:27","15,69","82,62"],
    [28618,"2022-10-18T22:51:10","15,47","84,5"],
    [28619,"2022-10-18T22:51:34","16,2","84,5"],
    [28620,"2022-10-18T22:53:32","15,86","83,69"],
    [28621,"2022-10-18T22:53:36","16,55","86,1"],
    [28622,"2022-10-18T22:55:23","15,67","86,1"],
    [28623,"2022-10-18T22:55:56","16,07","86,1"],
    [28624,"2022-10-18T22:57:53","16,21","92,18"],
    [28625,"2022-10-18T22:57:57","17,23","83,8"],
    [28626,"2022-10-18T22:59:57","16,35","84,54"],
    [28627,"2022-10-18T23:00:00","15,97","86,13"],
    [28628,"2022-10-18T23:01:58","17,29","86,19"],
    [28629,"2022-10-18T23:02:03","17,16","86,19"],
    [28630,"2022-10-18T23:04:00","17,78","87,98"],
    [28631,"2022-10-18T23:04:06","18,83","87,98"],
    [28632,"2022-10-18T23:06:01","16,75","82,75"],
    [28633,"2022-10-18T23:06:06","19,89","82,75"],
    [28634,"2022-10-18T23:08:10","19,86","81,74"],
    [28635,"2022-10-18T23:08:17","18,28","84,59"],
    [28636,"2022-10-18T23:10:19","18,34","84,59"],
    [28637,"2022-10-18T23:10:33","17,47","84,59"],
    [28638,"2022-10-18T23:12:33","19,89","86,66"],
    [28639,"2022-10-18T23:12:40","19,94","86,66"],
    [28640,"2022-10-18T23:14:36","16,82","82,23"],
    [28641,"2022-10-18T23:14:42","19,07","82,23"],
    [28642,"2022-10-18T23:16:39","17,8","80,13"],
    [28643,"2022-10-18T23:16:43","20,74","80,13"],
    [28644,"2022-10-18T23:18:42","17,83","86,27"],
    [28645,"2022-10-18T23:19:01","20,6","86,27"],
    [28646,"2022-10-18T23:20:44","17,59","88,11"],
    [28647,"2022-10-18T23:21:23","19,88","88,11"],
    [28648,"2022-10-18T23:23:21","18,27","81,33"],
    [28649,"2022-10-18T23:23:24","17,03","81,33"],
    [28650,"2022-10-18T23:25:20","18,3","83,46"],
    [28651,"2022-10-18T23:25:25","18,62","83,46"],
    [28652,"2022-10-18T23:27:20","17,52","85,93"],
    [28653,"2022-10-18T23:27:26","17,08","82,84"],
    [28654,"2022-10-18T23:29:23","20,39","78,17"],
    [28655,"2022-10-18T23:29:28","18,02","78,17"],
    [28656,"2022-10-18T23:31:25","21,92","85"],
    [28657,"2022-10-18T23:31:31","19,16","83,63"],
    [28658,"2022-10-18T23:32:56","19,57","81,46"],
    [28659,"2022-10-18T23:33:33","18,23","82"],
    [28660,"2022-10-18T23:35:27","18,83","79,29"],
    [28661,"2022-10-18T23:35:33","17,29","79,29"],
    [28662,"2022-10-18T23:37:30","20,34","75,42"],
    [28663,"2022-10-18T23:37:34","19,65","75,42"],
    [28664,"2022-10-18T23:39:33","19,11","78,14"],
    [28665,"2022-10-18T23:39:46","18","75,93"],
    [28666,"2022-10-18T23:41:41","15,81","81,41"],
    [28667,"2022-10-18T23:41:47","15,85","78,72"],
    [28668,"2022-10-18T23:43:46","18,32","80,34"],
    [28669,"2022-10-18T23:43:51","18,54","84,25"],
    [28670,"2022-10-18T23:45:48","18,14","82,63"],
    [28671,"2022-10-18T23:45:52","19,08","82,63"],
    [28672,"2022-10-18T23:47:43","17,09","87,76"],
    [28673,"2022-10-18T23:48:01","16,38","87,76"],
    [28674,"2022-10-18T23:49:57","17,16","86,76"],
    [28675,"2022-10-18T23:50:03","18,9","85,9"],
    [28676,"2022-10-18T23:52:00","17,46","80,12"],
    [28677,"2022-10-18T23:52:05","18,12","83,54"],
    [28678,"2022-10-18T23:54:03","18,11","83,54"],
    [28679,"2022-10-18T23:54:09","16,16","87,43"],
    [28680,"2022-10-18T23:56:06","17,63","88,51"],
    [28681,"2022-10-18T23:56:11","17,56","84,89"],
    [28682,"2022-10-18T23:58:11","15,02","84,09"],
    [28683,"2022-10-18T23:58:16","17,91","84,09"],
    [28684,"2022-10-19T00:00:15","17,73","88,33"],
    [28685,"2022-10-19T00:00:32","18,01","88,33"],
    [28686,"2022-10-19T00:02:16","18,43","87,32"],
    [28687,"2022-10-19T00:02:44","16,44","87,32"],
    [28688,"2022-10-19T00:04:19","15,59","80,98"],
    [28689,"2022-10-19T00:04:52","17,61","80,98"],
    [28690,"2022-10-19T00:06:44","15,65","85,65"],
    [28691,"2022-10-19T00:06:52","16,02","85,65"],
    [28692,"2022-10-19T00:08:46","17,02","83,88"],
    [28693,"2022-10-19T00:08:52","17,75","83,88"],
    [28694,"2022-10-19T00:10:47","15,4","88,51"],
    [28695,"2022-10-19T00:10:53","16,27","88,51"],
    [28696,"2022-10-19T00:12:48","17,22","81,45"],
    [28697,"2022-10-19T00:12:53","16,67","81,45"],
    [28698,"2022-10-19T00:14:26","16,01","85,1"],
    [28699,"2022-10-19T00:15:00","14,54","85,1"],
    [28700,"2022-10-19T00:17:00","15,62","88,32"],
    [28701,"2022-10-19T00:17:10","14,4","88,32"],
    [28702,"2022-10-19T00:19:07","18,11","82,74"],
    [28703,"2022-10-19T00:19:11","17,08","82,74"],
    [28704,"2022-10-19T00:21:09","15,94","84,99"],
    [28705,"2022-10-19T00:21:16","16","84,99"],
    [28706,"2022-10-19T00:23:14","17,27","87,75"],
    [28707,"2022-10-19T00:23:32","16,9","87,75"],
    [28708,"2022-10-19T00:25:31","16,81","85,41"],
    [28709,"2022-10-19T00:25:36","17,75","85,41"],
    [28710,"2022-10-19T00:27:33","15,27","83,53"],
    [28711,"2022-10-19T00:28:04","14,66","83,53"],
    [28712,"2022-10-19T00:30:00","14,99","84,83"],
    [28713,"2022-10-19T00:30:05","15,34","84,83"],
    [28714,"2022-10-19T00:32:02","15,09","91,77"],
    [28715,"2022-10-19T00:32:07","14,34","91,77"],
    [28716,"2022-10-19T00:33:41","15,2","88,79"],
    [28717,"2022-10-19T00:34:11","16,74","88,79"],
    [28718,"2022-10-19T00:36:10","17,22","85,36"],
    [28719,"2022-10-19T00:36:15","16,96","85,36"],
    [28720,"2022-10-19T00:37:45","13,98","80,86"],
    [28721,"2022-10-19T00:38:19","16,35","80,86"],
    [28722,"2022-10-19T00:40:13","14,23","83,74"],
    [28723,"2022-10-19T00:40:20","15,07","83,74"],
    [28724,"2022-10-19T00:41:51","14,9","85,5"],
    [28725,"2022-10-19T00:42:37","14,06","85,5"],
    [28726,"2022-10-19T00:44:32","18,07","88,33"],
    [28727,"2022-10-19T00:44:42","17,64","88,33"],
    [28728,"2022-10-19T00:46:42","15,49","96,1"],
    [28729,"2022-10-19T00:46:46","13,67","96,1"],
    [28730,"2022-10-19T00:48:43","14,17","84,41"],
    [28731,"2022-10-19T00:48:49","14,88","84,41"],
    [28732,"2022-10-19T00:50:48","14,6","86,71"],
    [28733,"2022-10-19T00:50:56","14,53","86,71"],
    [28734,"2022-10-19T00:52:53","14,32","89,98"],
    [28735,"2022-10-19T00:52:58","17,5","89,98"],
    [28736,"2022-10-19T00:54:54","16,57","88,11"],
    [28737,"2022-10-19T00:55:00","15,31","88,11"],
    [28738,"2022-10-19T00:56:59","15,78","86,95"],
    [28739,"2022-10-19T00:57:21","17,13","86,95"],
    [28740,"2022-10-19T00:59:03","14,62","91,48"],
    [28741,"2022-10-19T00:59:23","17,43","91,48"],
    [28742,"2022-10-19T01:01:21","15,62","88,62"],
    [28743,"2022-10-19T01:01:26","15,2","88,62"],
    [28744,"2022-10-19T01:03:36","15,19","87,42"],
    [28745,"2022-10-19T01:03:42","18,04","87,42"],
    [28746,"2022-10-19T01:05:39","16,33","91,73"],
    [28747,"2022-10-19T01:05:44","17,13","91,73"],
    [28748,"2022-10-19T01:07:44","16,14","95,38"],
    [28749,"2022-10-19T01:07:49","14,53","95,38"],
    [28750,"2022-10-19T01:09:44","15,23","88,86"],
    [28751,"2022-10-19T01:09:50","15,94","88,86"],
    [28752,"2022-10-19T01:11:47","17,35","81,73"],
    [28753,"2022-10-19T01:11:51","14,72","81,73"],
    [28754,"2022-10-19T01:13:11","15,33","88,48"],
    [28755,"2022-10-19T01:13:53","14,61","79,58"],
    [28756,"2022-10-19T01:15:53","15,76","82,76"],
    [28757,"2022-10-19T01:16:04","15,37","82,76"],
    [28758,"2022-10-19T01:18:03","15,94","78,85"],
    [28759,"2022-10-19T01:18:08","15,64","78,85"],
    [28760,"2022-10-19T01:20:06","13,43","84,43"],
    [28761,"2022-10-19T01:20:23","13,35","84,43"],
    [28762,"2022-10-19T01:22:19","12,83","76,89"],
    [28763,"2022-10-19T01:22:23","14,01","76,89"],
    [28764,"2022-10-19T01:24:12","13,44","84,24"],
    [28765,"2022-10-19T01:24:24","13,77","84,24"],
    [28766,"2022-10-19T01:26:14","13,02","82,25"],
    [28767,"2022-10-19T01:26:28","14,09","82,25"],
    [28768,"2022-10-19T01:28:23","11,5","80,41"],
    [28769,"2022-10-19T01:28:48","13,03","80,41"],
    [28770,"2022-10-19T01:30:34","13,52","72,05"],
    [28771,"2022-10-19T01:30:54","12,86","72,05"],
    [28772,"2022-10-19T01:32:53","13,33","75,52"],
    [28773,"2022-10-19T01:32:59","12,58","75,52"],
    [28774,"2022-10-19T01:34:35","13,28","78,99"],
    [28775,"2022-10-19T01:35:01","12,79","78,99"],
    [28776,"2022-10-19T01:37:02","12,86","82,05"],
    [28777,"2022-10-19T01:37:07","12,02","82,05"],
    [28778,"2022-10-19T01:38:33","13,27","81,1"],
    [28779,"2022-10-19T01:39:08","13,42","84,24"],
    [28780,"2022-10-19T01:41:06","12,04","78,01"],
    [28781,"2022-10-19T01:41:12","13,92","78,01"],
    [28782,"2022-10-19T01:42:49","12,42","81,72"],
    [28783,"2022-10-19T01:43:16","11,78","81,72"],
    [28784,"2022-10-19T01:45:12","12,8","86,78"],
    [28785,"2022-10-19T01:45:17","11,52","86,78"],
    [28786,"2022-10-19T01:47:16","11,44","71,88"],
    [28787,"2022-10-19T01:47:22","13,04","71,88"],
    [28788,"2022-10-19T01:49:21","12,28","74,46"],
    [28789,"2022-10-19T01:49:26","12,31","74,46"],
    [28790,"2022-10-19T01:51:26","12,73","83,64"],
    [28791,"2022-10-19T01:51:32","13,04","83,64"],
    [28792,"2022-10-19T01:53:04","12,39","83,64"],
    [28793,"2022-10-19T01:53:33","13,15","83,64"],
    [28794,"2022-10-19T01:55:33","13,19","78,74"],
    [28795,"2022-10-19T01:55:38","12,58","78,74"],
    [28796,"2022-10-19T01:57:43","12,57","81,29"],
    [28797,"2022-10-19T01:58:00","13,44","83,86"],
    [28798,"2022-10-19T01:59:59","13,4","86,71"],
    [28799,"2022-10-19T02:00:05","13,03","82,87"],
    [28800,"2022-10-19T02:02:04","12,41","81,36"],
    [28801,"2022-10-19T02:02:07","13,69","81,36"],
    [28802,"2022-10-19T02:04:03","12,55","83,08"],
    [28803,"2022-10-19T02:04:08","12,85","83,08"],
    [28804,"2022-10-19T02:06:03","12,89","78,51"],
    [28805,"2022-10-19T02:06:09","13,18","82,26"],
    [28806,"2022-10-19T02:08:08","12,38","84,14"],
    [28807,"2022-10-19T02:08:13","11,73","84,14"],
    [28808,"2022-10-19T02:10:07","11,71","86,22"],
    [28809,"2022-10-19T02:10:14","11,48","86,15"],
    [28810,"2022-10-19T02:12:14","12,39","87,07"],
    [28811,"2022-10-19T02:12:19","12,14","87,07"],
    [28812,"2022-10-19T02:14:17","12,33","78,14"],
    [28813,"2022-10-19T02:14:22","12,47","93,18"],
    [28814,"2022-10-19T02:16:17","12,8","86,36"],
    [28815,"2022-10-19T02:16:23","12,23","81,49"],
    [28816,"2022-10-19T02:18:17","12,55","84,55"],
    [28817,"2022-10-19T02:18:24","12,41","84,55"],
    [28818,"2022-10-19T02:20:21","11,46","86,59"],
    [28819,"2022-10-19T02:20:27","11,94","86,59"],
    [28820,"2022-10-19T02:22:32","12,01","87,05"],
    [28821,"2022-10-19T02:22:35","10,99","87,05"],
    [28822,"2022-10-19T02:24:35","12,48","90,32"],
    [28823,"2022-10-19T02:25:04","12,3","90,32"],
    [28824,"2022-10-19T02:27:02","11,84","87,66"],
    [28825,"2022-10-19T02:27:06","11,27","87,66"],
    [28826,"2022-10-19T02:29:03","12,5","92,03"],
    [28827,"2022-10-19T02:29:12","12,81","91,69"],
    [28828,"2022-10-19T02:31:07","12,28","95,23"],
    [28829,"2022-10-19T02:31:14","12","92,43"],
    [28830,"2022-10-19T02:33:13","12,5","92,4"],
    [28831,"2022-10-19T02:33:18","13,2","92,4"],
    [28832,"2022-10-19T02:35:14","12,64","95,39"],
    [28833,"2022-10-19T02:35:18","14,24","89,55"],
    [28834,"2022-10-19T02:37:18","12,66","91,49"],
    [28835,"2022-10-19T02:37:24","11,62","91,12"],
    [28836,"2022-10-19T02:39:22","12,29","91,12"],
    [28837,"2022-10-19T02:39:27","13,31","91,12"],
    [28838,"2022-10-19T02:41:27","12,62","92,58"],
    [28839,"2022-10-19T02:41:29","12,33","92,58"],
    [28840,"2022-10-19T02:43:27","12,04","87,81"],
    [28841,"2022-10-19T02:43:32","12,02","87,81"],
    [28842,"2022-10-19T02:45:30","12,26","97,4"],
    [28843,"2022-10-19T02:45:34","12,84","97,4"],
    [28844,"2022-10-19T02:47:34","13,49","94,12"],
    [28845,"2022-10-19T02:47:40","12,05","94,12"],
    [28846,"2022-10-19T02:49:36","12,79","95,3"],
    [28847,"2022-10-19T02:49:41","12,9","95,3"],
    [28848,"2022-10-19T02:51:38","12,5","94,11"],
    [28849,"2022-10-19T02:51:43","12,58","94,11"],
    [28850,"2022-10-19T02:53:42","11,79","91,41"],
    [28851,"2022-10-19T02:53:48","12,72","91,41"],
    [28852,"2022-10-19T02:55:43","11,98","93,79"],
    [28853,"2022-10-19T02:55:48","13,1","93,79"],
    [28854,"2022-10-19T02:57:48","12,51","92,48"],
    [28855,"2022-10-19T02:57:53","11,78","92,48"],
    [28856,"2022-10-19T02:59:51","12,33","99,8"],
    [28857,"2022-10-19T02:59:56","12,11","99,8"],
    [28858,"2022-10-19T03:01:56","12,55","98,7"],
    [28859,"2022-10-19T03:02:02","12,61","98,7"],
    [28860,"2022-10-19T03:04:00","13,03","94,99"],
    [28861,"2022-10-19T03:04:04","12,9","94,99"],
    [28862,"2022-10-19T03:06:01","14,08","100,15"],
    [28863,"2022-10-19T03:06:06","12,61","100,15"],
    [28864,"2022-10-19T03:08:03","13,61","98,53"],
    [28865,"2022-10-19T03:08:09","14,39","98,53"],
    [28866,"2022-10-19T03:10:08","13,32","95,46"],
    [28867,"2022-10-19T03:10:17","12,88","95,46"],
    [28868,"2022-10-19T03:12:12","14,41","93,6"],
    [28869,"2022-10-19T03:12:20","11,92","93,6"],
    [28870,"2022-10-19T03:14:20","11,85","96"],
    [28871,"2022-10-19T03:14:35","13,17","96"],
    [28872,"2022-10-19T03:16:14","11,97","91,83"],
    [28873,"2022-10-19T03:16:40","12,05","91,83"],
    [28874,"2022-10-19T03:18:24","13,26","94,18"],
    [28875,"2022-10-19T03:18:51","13,21","94,18"],
    [28876,"2022-10-19T03:20:14","12,58","96,19"],
    [28877,"2022-10-19T03:20:52","12,71","96,19"],
    [28878,"2022-10-19T03:22:25","12,3","93,28"],
    [28879,"2022-10-19T03:22:55","11,86","93,28"],
    [28880,"2022-10-19T03:24:50","13,37","99,57"],
    [28881,"2022-10-19T03:24:55","13,94","99,57"],
    [28882,"2022-10-19T03:26:35","12,02","100,7"],
    [28883,"2022-10-19T03:27:04","13,14","100,7"],
    [28884,"2022-10-19T03:29:01","11,99","94,38"],
    [28885,"2022-10-19T03:29:06","12,83","94,38"],
    [28886,"2022-10-19T03:31:10","12,83","98,94"],
    [28887,"2022-10-19T03:31:15","13,7","98,94"],
    [28888,"2022-10-19T03:32:41","13,12","92,01"],
    [28889,"2022-10-19T03:33:20","12,49","92,01"],
    [28890,"2022-10-19T03:35:16","12,72","96,18"],
    [28891,"2022-10-19T03:35:21","13,56","96,18"],
    [28892,"2022-10-19T03:37:19","13,6","94,85"],
    [28893,"2022-10-19T03:37:23","13,99","94,85"],
    [28894,"2022-10-19T03:39:23","14,69","97,8"],
    [28895,"2022-10-19T03:39:28","13,69","97,8"],
    [28896,"2022-10-19T03:41:22","12,9","95,2"],
    [28897,"2022-10-19T03:41:28","13,88","95,2"],
    [28898,"2022-10-19T03:43:24","12,68","92,87"],
    [28899,"2022-10-19T03:43:28","13,01","92,87"],
    [28900,"2022-10-19T03:45:25","11,59","89,54"],
    [28901,"2022-10-19T03:45:31","11,98","89,54"],
    [28902,"2022-10-19T03:47:30","12,17","98,85"],
    [28903,"2022-10-19T03:47:38","11,46","98,85"],
    [28904,"2022-10-19T03:49:32","12,48","95,58"],
    [28905,"2022-10-19T03:49:48","11,62","95,58"],
    [28906,"2022-10-19T03:51:48","11,69","92,52"],
    [28907,"2022-10-19T03:51:54","12,51","92,52"],
    [28908,"2022-10-19T03:53:49","11,44","95,44"],
    [28909,"2022-10-19T03:53:55","10,22","95,44"],
    [28910,"2022-10-19T03:55:54","12,12","84,47"],
    [28911,"2022-10-19T03:55:59","11,89","84,47"],
    [28912,"2022-10-19T03:57:53","14,07","87,78"],
    [28913,"2022-10-19T03:57:59","11,49","87,58"],
    [28914,"2022-10-19T03:59:55","12,51","93,95"],
    [28915,"2022-10-19T04:00:01","11,99","90,71"],
    [28916,"2022-10-19T04:01:56","12,41","87,14"],
    [28917,"2022-10-19T04:02:02","13,12","87,34"],
    [28918,"2022-10-19T04:03:58","12,91","87,79"],
    [28919,"2022-10-19T04:04:03","13,75","88,49"],
    [28920,"2022-10-19T04:06:02","13,69","86,76"],
    [28921,"2022-10-19T04:06:08","13,01","86,96"],
    [28922,"2022-10-19T04:08:04","14,76","86,96"],
    [28923,"2022-10-19T04:08:09","13,75","86,96"],
    [28924,"2022-10-19T04:10:09","13,32","88,65"],
    [28925,"2022-10-19T04:10:26","13,38","88,65"],
    [28926,"2022-10-19T04:12:14","13,78","89,7"],
    [28927,"2022-10-19T04:12:36","13,49","89,43"],
    [28928,"2022-10-19T04:14:18","12,05","85,16"],
    [28929,"2022-10-19T04:14:54","10,91","86,45"],
    [28930,"2022-10-19T04:16:51","10,98","86,45"],
    [28931,"2022-10-19T04:17:03","11,48","93,25"],
    [28932,"2022-10-19T04:19:01","12,1","86,47"],
    [28933,"2022-10-19T04:19:06","13,11","89,04"],
    [28934,"2022-10-19T04:20:56","12,58","89,04"],
    [28935,"2022-10-19T04:21:06","12,85","84,59"],
    [28936,"2022-10-19T04:22:55","12,19","84,02"],
    [28937,"2022-10-19T04:23:07","13,35","95,69"],
    [28938,"2022-10-19T04:24:55","13,85","90,78"],
    [28939,"2022-10-19T04:25:09","13,79","91,34"],
    [28940,"2022-10-19T04:27:08","13,73","89,74"],
    [28941,"2022-10-19T04:27:14","15,98","86,19"],
    [28942,"2022-10-19T04:29:12","11,93","87,42"],
    [28943,"2022-10-19T04:29:18","14,42","85,36"],
    [28944,"2022-10-19T04:31:17","13,66","90,32"],
    [28945,"2022-10-19T04:31:23","14,63","87,23"],
    [28946,"2022-10-19T04:33:20","13,27","87,23"],
    [28947,"2022-10-19T04:33:26","13,82","87,07"],
    [28948,"2022-10-19T04:35:24","12,4","88,72"],
    [28949,"2022-10-19T04:35:30","11,93","88,72"],
    [28950,"2022-10-19T04:37:26","14,12","92"],
    [28951,"2022-10-19T04:37:31","12,67","150,36"],
    [28952,"2022-10-19T04:39:28","13,87","88,15"],
    [28953,"2022-10-19T04:39:33","13,58","88,15"],
    [28954,"2022-10-19T04:41:30","13,07","82,71"],
    [28955,"2022-10-19T04:41:36","16,11","82,71"],
    [28956,"2022-10-19T04:43:34","13,73","85,25"],
    [28957,"2022-10-19T04:43:40","15,26","85,25"],
    [28958,"2022-10-19T04:45:36","16,51","77,89"],
    [28959,"2022-10-19T04:45:42","14,81","77,89"],
    [28960,"2022-10-19T04:47:40","15,53","86,39"],
    [28961,"2022-10-19T04:47:42","16,52","86,39"],
    [28962,"2022-10-19T04:49:40","15,07","77,35"],
    [28963,"2022-10-19T04:50:11","14,69","77,35"],
    [28964,"2022-10-19T04:52:09","16,42","86,2"],
    [28965,"2022-10-19T04:52:14","16,21","86,2"],
    [28966,"2022-10-19T04:54:11","14,67","87,67"],
    [28967,"2022-10-19T04:54:17","15,41","87,67"],
    [28968,"2022-10-19T04:56:14","14,21","84,94"],
    [28969,"2022-10-19T04:56:20","15,27","84,94"],
    [28970,"2022-10-19T04:58:18","15,89","89,37"],
    [28971,"2022-10-19T04:58:23","16,84","89,37"],
    [28972,"2022-10-19T05:00:22","14,23","81,12"],
    [28973,"2022-10-19T05:00:27","15,08","81,12"],
    [28974,"2022-10-19T05:02:24","16,91","84,87"],
    [28975,"2022-10-19T05:02:29","15,61","84,87"],
    [28976,"2022-10-19T05:04:28","14,93","82,61"],
    [28977,"2022-10-19T05:04:34","14,75","82,61"],
    [28978,"2022-10-19T05:06:31","15,21","84,9"],
    [28979,"2022-10-19T05:06:35","16,54","84,9"],
    [28980,"2022-10-19T05:08:33","15,06","82,69"],
    [28981,"2022-10-19T05:08:42","14,46","82,69"],
    [28982,"2022-10-19T05:10:37","14,18","79,17"],
    [28983,"2022-10-19T05:10:50","15,42","79,17"],
    [28984,"2022-10-19T05:12:38","14,16","82,07"],
    [28985,"2022-10-19T05:12:54","14,35","82,07"],
    [28986,"2022-10-19T05:14:52","14,61","77,94"],
    [28987,"2022-10-19T05:14:57","14,04","77,94"],
    [28988,"2022-10-19T05:16:54","11,94","79,14"],
    [28989,"2022-10-19T05:17:00","13,53","79,14"],
    [28990,"2022-10-19T05:18:57","15,14","74,35"],
    [28991,"2022-10-19T05:19:03","14,23","74,35"],
    [28992,"2022-10-19T05:21:01","15,03","79,98"],
    [28993,"2022-10-19T05:21:06","13,73","79,98"],
    [28994,"2022-10-19T05:23:04","17,94","75,01"],
    [28995,"2022-10-19T05:23:09","17,02","75,01"],
    [28996,"2022-10-19T05:25:07","15,02","79,78"],
    [28997,"2022-10-19T05:25:12","15,4","79,78"],
    [28998,"2022-10-19T05:27:08","15,49","78,55"],
    [28999,"2022-10-19T05:27:14","15,74","78,55"],
    [29000,"2022-10-19T05:29:10","13,96","79,73"],
    [29001,"2022-10-19T05:29:16","14,82","79,73"],
    [29002,"2022-10-19T05:31:16","15,73","81,03"],
    [29003,"2022-10-19T05:31:21","14,99","81,03"],
    [29004,"2022-10-19T05:33:19","15,27","83,86"],
    [29005,"2022-10-19T05:33:42","15,15","83,86"],
    [29006,"2022-10-19T05:35:26","14,47","75,51"],
    [29007,"2022-10-19T05:35:54","15,91","75,51"],
    [29008,"2022-10-19T05:37:54","13,74","78,6"],
    [29009,"2022-10-19T05:38:00","13,6","78,6"],
    [29010,"2022-10-19T05:39:57","15,42","80,08"],
    [29011,"2022-10-19T05:40:01","15,48","80,08"],
    [29012,"2022-10-19T05:41:59","14,73","74,49"],
    [29013,"2022-10-19T05:42:04","14,5","74,49"],
    [29014,"2022-10-19T05:44:04","12,69","82,21"],
    [29015,"2022-10-19T05:44:10","13,08","82,21"],
    [29016,"2022-10-19T05:46:08","12,1","80,81"],
    [29017,"2022-10-19T05:46:13","13,65","80,81"],
    [29018,"2022-10-19T05:48:07","12,77","79,39"],
    [29019,"2022-10-19T05:48:13","11,85","79,39"],
    [29020,"2022-10-19T05:50:15","11,85","77,89"],
    [29021,"2022-10-19T05:50:22","12,18","77,89"],
    [29022,"2022-10-19T05:52:21","13,15","81,1"],
    [29023,"2022-10-19T05:52:27","14,18","81,1"],
    [29024,"2022-10-19T05:54:17","13,75","76,9"],
    [29025,"2022-10-19T05:54:28","12,92","76,9"],
    [29026,"2022-10-19T05:56:16","14,35","73,68"],
    [29027,"2022-10-19T05:56:28","14,71","73,68"],
    [29028,"2022-10-19T05:58:28","14,15","75,31"],
    [29029,"2022-10-19T05:58:32","14,06","75,31"],
    [29030,"2022-10-19T06:00:30","15,29","73,79"],
    [29031,"2022-10-19T06:00:33","13,85","73,79"],
    [29032,"2022-10-19T06:02:31","15,22","76,68"],
    [29033,"2022-10-19T06:02:34","15,3","76,68"],
    [29034,"2022-10-19T06:04:28","14,71","75,03"],
    [29035,"2022-10-19T06:04:34","14,88","75,03"],
    [29036,"2022-10-19T06:06:28","15,66","77,04"],
    [29037,"2022-10-19T06:06:40","14,38","77,04"],
    [29038,"2022-10-19T06:08:39","13,13","75,31"],
    [29039,"2022-10-19T06:08:46","15,43","75,31"],
    [29040,"2022-10-19T06:10:44","14,59","73,81"],
    [29041,"2022-10-19T06:10:48","16,57","73,81"],
    [29042,"2022-10-19T06:12:44","15,86","72,2"],
    [29043,"2022-10-19T06:12:51","15,46","72,2"],
    [29044,"2022-10-19T06:14:46","13,36","77,45"],
    [29045,"2022-10-19T06:14:51","15,2","77,45"],
    [29046,"2022-10-19T06:16:47","15,87","74,9"],
    [29047,"2022-10-19T06:16:52","14,85","74,9"],
    [29048,"2022-10-19T06:18:49","14,01","79,81"],
    [29049,"2022-10-19T06:18:55","14,15","79,81"],
    [29050,"2022-10-19T06:20:54","13,98","76,42"],
    [29051,"2022-10-19T06:21:00","16,13","76,42"],
    [29052,"2022-10-19T06:22:56","13,72","80,35"],
    [29053,"2022-10-19T06:23:01","14,07","80,35"],
    [29054,"2022-10-19T06:24:59","14,58","78,91"],
    [29055,"2022-10-19T06:25:18","15,04","78,91"],
    [29056,"2022-10-19T06:27:00","13,35","80,74"],
    [29057,"2022-10-19T06:27:19","14,75","80,74"],
    [29058,"2022-10-19T06:29:18","13,64","82,46"],
    [29059,"2022-10-19T06:29:24","14,24","82,46"],
    [29060,"2022-10-19T06:31:19","14,73","76,73"],
    [29061,"2022-10-19T06:31:25","15,43","76,73"],
    [29062,"2022-10-19T06:33:25","13,75","73,89"],
    [29063,"2022-10-19T06:33:32","14,63","73,89"],
    [29064,"2022-10-19T06:35:31","14,97","81,7"],
    [29065,"2022-10-19T06:35:35","14,38","81,7"],
    [29066,"2022-10-19T06:37:30","12,05","73,18"],
    [29067,"2022-10-19T06:37:35","13,76","73,18"],
    [29068,"2022-10-19T06:39:33","13,92","77,58"],
    [29069,"2022-10-19T06:39:38","14,34","77,58"],
    [29070,"2022-10-19T06:41:36","13,98","75,86"],
    [29071,"2022-10-19T06:41:39","13,62","75,86"],
    [29072,"2022-10-19T06:43:34","14,95","80,63"],
    [29073,"2022-10-19T06:43:40","14,07","80,63"],
    [29074,"2022-10-19T06:45:11","15,08","80,63"],
    [29075,"2022-10-19T06:45:43","14,21","77,92"],
    [29076,"2022-10-19T06:47:42","14,01","80,13"],
    [29077,"2022-10-19T06:47:47","13,5","80,13"],
    [29078,"2022-10-19T06:49:41","15,9","74,56"],
    [29079,"2022-10-19T06:49:48","16,09","76,87"],
    [29080,"2022-10-19T06:51:47","15,2","76,87"],
    [29081,"2022-10-19T06:51:52","14,16","76,08"],
    [29082,"2022-10-19T06:53:55","14,14","78,91"],
    [29083,"2022-10-19T06:54:01","14,81","78,91"],
    [29084,"2022-10-19T06:55:57","14,39","78,61"],
    [29085,"2022-10-19T06:56:02","14,33","78,61"],
    [29086,"2022-10-19T06:58:00","14,92","82,84"],
    [29087,"2022-10-19T06:58:04","15,55","82,84"],
    [29088,"2022-10-19T07:00:01","15,17","84,53"],
    [29089,"2022-10-19T07:00:07","15,19","77,76"],
    [29090,"2022-10-19T07:02:04","15,45","81,18"],
    [29091,"2022-10-19T07:02:10","14,04","78,15"],
    [29092,"2022-10-19T07:04:08","15,25","78,81"],
    [29093,"2022-10-19T07:04:13","14,23","78,81"],
    [29094,"2022-10-19T07:06:27","14,26","81,2"],
    [29095,"2022-10-19T07:06:33","13,52","81,2"],
    [29096,"2022-10-19T07:08:36","13,59","81,41"],
    [29097,"2022-10-19T07:09:09","13,97","81,41"],
    [29098,"2022-10-19T07:11:09","12,98","76,23"],
    [29099,"2022-10-19T07:11:14","13,59","76,23"],
    [29100,"2022-10-19T07:13:10","13,9","82,3"],
    [29101,"2022-10-19T07:13:15","13,3","78,13"],
    [29102,"2022-10-19T07:15:13","13,47","74,61"],
    [29103,"2022-10-19T07:15:18","12,53","83,43"],
    [29104,"2022-10-19T07:17:16","14,74","83,43"],
    [29105,"2022-10-19T07:17:21","16,06","80,69"],
    [29106,"2022-10-19T07:19:19","13,71","82,3"],
    [29107,"2022-10-19T07:19:24","14,66","82,3"],
    [29108,"2022-10-19T07:21:20","14,69","79,5"],
    [29109,"2022-10-19T07:21:25","14,4","78,65"],
    [29110,"2022-10-19T07:23:22","15,84","78,49"],
    [29111,"2022-10-19T07:23:28","15,62","79,07"],
    [29112,"2022-10-19T07:25:25","15,05","81,35"],
    [29113,"2022-10-19T07:25:32","14,37","81,35"],
    [29114,"2022-10-19T07:27:32","14,54","79,94"],
    [29115,"2022-10-19T07:27:37","12,88","78,58"],
    [29116,"2022-10-19T07:29:34","15,31","86,78"],
    [29117,"2022-10-19T07:29:40","16","86,04"],
    [29118,"2022-10-19T07:31:35","13,15","83,58"],
    [29119,"2022-10-19T07:31:40","14,52","83,58"],
    [29120,"2022-10-19T07:33:38","14,16","79,17"],
    [29121,"2022-10-19T07:33:45","15,42","82,82"],
    [29122,"2022-10-19T07:35:42","13,62","81,43"],
    [29123,"2022-10-19T07:35:49","13,71","81,43"],
    [29124,"2022-10-19T07:37:45","13,71","84,35"],
    [29125,"2022-10-19T07:37:51","13,92","84,35"],
    [29126,"2022-10-19T07:39:47","15,77","79,25"],
    [29127,"2022-10-19T07:39:53","15,2","79,25"],
    [29128,"2022-10-19T07:41:48","15,8","80,59"],
    [29129,"2022-10-19T07:41:55","14,28","80,59"],
    [29130,"2022-10-19T07:43:50","13,73","82,61"],
    [29131,"2022-10-19T07:43:56","12,6","82,61"],
    [29132,"2022-10-19T07:45:51","13,74","78,7"],
    [29133,"2022-10-19T07:45:56","15,2","78,7"],
    [29134,"2022-10-19T07:47:51","14,37","73,04"],
    [29135,"2022-10-19T07:47:57","13,38","73,04"],
    [29136,"2022-10-19T07:49:56","13,22","76,77"],
    [29137,"2022-10-19T07:50:02","13,69","76,77"],
    [29138,"2022-10-19T07:52:02","13,45","72,27"],
    [29139,"2022-10-19T07:52:06","16,16","72,27"],
    [29140,"2022-10-19T07:54:04","13,72","78,78"],
    [29141,"2022-10-19T07:54:08","13,76","78,78"],
    [29142,"2022-10-19T07:56:03","14,6","74,93"],
    [29143,"2022-10-19T07:56:08","14,14","74,93"],
    [29144,"2022-10-19T07:58:06","12,95","76,33"],
    [29145,"2022-10-19T07:58:11","12,71","76,33"],
    [29146,"2022-10-19T08:00:08","13,01","72,38"],
    [29147,"2022-10-19T08:00:15","13,25","72,38"],
    [29148,"2022-10-19T08:02:14","13,85","68,64"],
    [29149,"2022-10-19T08:02:30","12,88","68,64"],
    [29150,"2022-10-19T08:04:30","13,82","71,44"],
    [29151,"2022-10-19T08:04:34","14,24","71,44"],
    [29152,"2022-10-19T08:06:30","13,9","75,77"],
    [29153,"2022-10-19T08:06:35","13,95","75,77"],
    [29154,"2022-10-19T08:08:33","12,88","78,08"],
    [29155,"2022-10-19T08:08:36","13,02","78,08"],
    [29156,"2022-10-19T08:10:34","13,2","74,87"],
    [29157,"2022-10-19T08:10:37","12,89","74,87"],
    [29158,"2022-10-19T08:12:34","14,03","78,04"],
    [29159,"2022-10-19T08:12:53","14,33","78,04"],
    [29160,"2022-10-19T08:14:40","14,15","72,77"],
    [29161,"2022-10-19T08:15:06","14,57","72,77"],
    [29162,"2022-10-19T08:16:44","14,13","80,25"],
    [29163,"2022-10-19T08:17:08","15,33","80,25"],
    [29164,"2022-10-19T08:18:44","12,32","75,6"],
    [29165,"2022-10-19T08:19:11","13,84","75,6"],
    [29166,"2022-10-19T08:21:11","13,73","80,69"],
    [29167,"2022-10-19T08:21:16","12,71","80,69"],
    [29168,"2022-10-19T08:23:15","13,48","77,52"],
    [29169,"2022-10-19T08:23:21","14,1","77,52"],
    [29170,"2022-10-19T08:25:15","13,39","81,59"],
    [29171,"2022-10-19T08:25:21","13,93","81,59"],
    [29172,"2022-10-19T08:27:18","15,52","74,82"],
    [29173,"2022-10-19T08:27:22","14,19","74,82"],
    [29174,"2022-10-19T08:29:22","14,2","85,99"],
    [29175,"2022-10-19T08:29:27","14,34","85,99"],
    [29176,"2022-10-19T08:31:25","15,38","82,33"],
    [29177,"2022-10-19T08:31:32","13,76","82,33"],
    [29178,"2022-10-19T08:33:30","14,97","83,41"],
    [29179,"2022-10-19T08:33:35","13,28","83,41"],
    [29180,"2022-10-19T08:35:30","12,59","77,56"],
    [29181,"2022-10-19T08:35:36","12,83","77,56"],
    [29182,"2022-10-19T08:37:34","11,97","75,37"],
    [29183,"2022-10-19T08:37:38","11,72","75,37"],
    [29184,"2022-10-19T08:39:35","12,24","77,14"],
    [29185,"2022-10-19T08:39:39","12,37","77,14"],
    [29186,"2022-10-19T08:41:38","13,54","78,7"],
    [29187,"2022-10-19T08:41:44","13,61","78,7"],
    [29188,"2022-10-19T08:43:43","13,71","76,08"],
    [29189,"2022-10-19T08:43:49","13,2","76,08"],
    [29190,"2022-10-19T08:45:45","14,89","82,03"],
    [29191,"2022-10-19T08:45:49","14,64","82,03"],
    [29192,"2022-10-19T08:47:49","13,49","83,25"],
    [29193,"2022-10-19T08:47:53","14,37","78,24"],
    [29194,"2022-10-19T08:49:52","12,95","78,3"],
    [29195,"2022-10-19T08:49:58","13,06","78,3"],
    [29196,"2022-10-19T08:51:54","14,32","82,97"],
    [29197,"2022-10-19T08:51:58","14,28","78,89"],
    [29198,"2022-10-19T08:53:58","15,2","78,17"],
    [29199,"2022-10-19T08:54:00","14,75","78,74"],
    [29200,"2022-10-19T08:55:59","13,6","79,71"],
    [29201,"2022-10-19T08:56:08","13,43","73,1"],
    [29202,"2022-10-19T08:58:00","12,22","75,93"],
    [29203,"2022-10-19T08:58:11","13,58","75,93"],
    [29204,"2022-10-19T09:00:07","12,64","80,44"],
    [29205,"2022-10-19T09:00:12","12,43","80,44"],
    [29206,"2022-10-19T09:02:08","11,72","76,93"],
    [29207,"2022-10-19T09:02:14","11,05","72,66"],
    [29208,"2022-10-19T09:04:14","11,54","78,95"],
    [29209,"2022-10-19T09:04:20","11,37","78,95"],
    [29210,"2022-10-19T09:06:22","11,45","84,56"],
    [29211,"2022-10-19T09:06:34","12,78","84,56"],
    [29212,"2022-10-19T09:08:29","13,86","79,5"],
    [29213,"2022-10-19T09:08:53","11,7","70,22"],
    [29214,"2022-10-19T09:10:32","12,75","75,41"],
    [29215,"2022-10-19T09:10:57","13,38","75,41"],
    [29216,"2022-10-19T09:12:52","12,15","83,52"],
    [29217,"2022-10-19T09:12:57","12,39","84,53"],
    [29218,"2022-10-19T09:14:34","12,63","84,77"],
    [29219,"2022-10-19T09:15:03","12,82","82,85"],
    [29220,"2022-10-19T09:17:06","12,88","84,79"],
    [29221,"2022-10-19T09:17:11","11,67","84,08"],
    [29222,"2022-10-19T09:19:08","12,93","82,7"],
    [29223,"2022-10-19T09:19:14","13,11","82,7"],
    [29224,"2022-10-19T09:21:31","13,2","85,29"],
    [29225,"2022-10-19T09:21:36","12,54","85,29"],
    [29226,"2022-10-19T09:23:35","12,12","83,59"],
    [29227,"2022-10-19T09:23:40","11,91","83,59"],
    [29228,"2022-10-19T09:25:37","12,34","80,06"],
    [29229,"2022-10-19T09:25:42","12,39","80,06"],
    [29230,"2022-10-19T09:27:41","11,59","78,62"],
    [29231,"2022-10-19T09:27:45","11,86","78,62"],
    [29232,"2022-10-19T09:29:45","13,04","76,92"],
    [29233,"2022-10-19T09:29:50","13","76,92"],
    [29234,"2022-10-19T09:31:46","12,33","88,8"],
    [29235,"2022-10-19T09:31:51","11,5","88,8"],
    [29236,"2022-10-19T09:33:53","11,44","84,73"],
    [29237,"2022-10-19T09:33:58","12,46","84,73"],
    [29238,"2022-10-19T09:35:53","13,73","90,44"],
    [29239,"2022-10-19T09:35:58","13,09","90,44"],
    [29240,"2022-10-19T09:37:55","11,64","85,95"],
    [29241,"2022-10-19T09:37:59","11,16","85,95"],
    [29242,"2022-10-19T09:39:57","12,68","84,53"],
    [29243,"2022-10-19T09:40:02","11,46","84,53"],
    [29244,"2022-10-19T09:41:58","11,85","82,9"],
    [29245,"2022-10-19T09:42:03","12,22","82,9"],
    [29246,"2022-10-19T09:43:59","12,46","82,9"],
    [29247,"2022-10-19T09:44:05","11,11","82,21"],
    [29248,"2022-10-19T09:46:03","12,49","86,07"],
    [29249,"2022-10-19T09:46:08","12,2","86,07"],
    [29250,"2022-10-19T09:48:12","12,3","82,52"],
    [29251,"2022-10-19T09:48:16","12,59","81,89"],
    [29252,"2022-10-19T09:50:13","13,05","82,01"],
    [29253,"2022-10-19T09:50:18","13,19","79,27"],
    [29254,"2022-10-19T09:52:17","12,61","85,72"],
    [29255,"2022-10-19T09:52:24","12,1","85,72"],
    [29256,"2022-10-19T09:54:22","14,12","83,72"],
    [29257,"2022-10-19T09:54:51","14,13","83,72"],
    [29258,"2022-10-19T09:56:51","15,76","78,61"],
    [29259,"2022-10-19T09:56:55","14,26","78,61"],
    [29260,"2022-10-19T09:58:52","16,03","92,6"],
    [29261,"2022-10-19T09:58:56","14,78","83,65"],
    [29262,"2022-10-19T10:00:52","14,19","83,65"],
    [29263,"2022-10-19T10:00:57","13,88","83,65"],
    [29264,"2022-10-19T10:02:52","16,39","93,46"],
    [29265,"2022-10-19T10:02:59","16,5","93,46"],
    [29266,"2022-10-19T10:04:57","15,06","89,02"],
    [29267,"2022-10-19T10:05:04","17,35","91,8"],
    [29268,"2022-10-19T10:07:00","15,42","85,18"],
    [29269,"2022-10-19T10:07:05","14,71","85,18"],
    [29270,"2022-10-19T10:09:01","15,05","88,63"],
    [29271,"2022-10-19T10:09:08","13,45","88,63"],
    [29272,"2022-10-19T10:11:05","16,14","84,18"],
    [29273,"2022-10-19T10:11:11","16,22","82,89"],
    [29274,"2022-10-19T10:13:06","14,14","88,85"],
    [29275,"2022-10-19T10:13:12","14,63","91,09"],
    [29276,"2022-10-19T10:15:08","15,74","86,42"],
    [29277,"2022-10-19T10:15:15","15,59","86,42"],
    [29278,"2022-10-19T10:17:12","16,56","85,4"],
    [29279,"2022-10-19T10:17:16","15,46","85,4"],
    [29280,"2022-10-19T10:19:15","14,26","90,52"],
    [29281,"2022-10-19T10:19:21","14,49","90,52"],
    [29282,"2022-10-19T10:21:25","14,51","84,6"],
    [29283,"2022-10-19T10:21:29","14,85","86,77"],
    [29284,"2022-10-19T10:23:28","15,84","90,37"],
    [29285,"2022-10-19T10:23:34","15,47","90,37"],
    [29286,"2022-10-19T10:25:30","13,25","86,78"],
    [29287,"2022-10-19T10:25:36","14,72","90,39"],
    [29288,"2022-10-19T10:27:33","16,85","89,35"],
    [29289,"2022-10-19T10:27:39","16,56","89,35"],
    [29290,"2022-10-19T10:29:38","16,32","93,52"],
    [29291,"2022-10-19T10:29:51","17,3","93,52"],
    [29292,"2022-10-19T10:31:50","15,09","91,99"],
    [29293,"2022-10-19T10:31:54","13,92","91,99"],
    [29294,"2022-10-19T10:33:54","15,99","87,17"],
    [29295,"2022-10-19T10:33:59","16,5","87,17"],
    [29296,"2022-10-19T10:35:59","14,01","92,83"],
    [29297,"2022-10-19T10:36:34","14,74","92,83"],
    [29298,"2022-10-19T10:38:02","14,79","89,6"],
    [29299,"2022-10-19T10:38:35","13,53","89,6"],
    [29300,"2022-10-19T10:40:03","15,33","93,46"],
    [29301,"2022-10-19T10:40:40","15,1","93,46"],
    [29302,"2022-10-19T10:42:38","16,04","88,96"],
    [29303,"2022-10-19T10:42:44","15,26","88,96"],
    [29304,"2022-10-19T10:44:40","13,59","90,51"],
    [29305,"2022-10-19T10:44:45","15,12","90,51"],
    [29306,"2022-10-19T10:46:43","15,33","92,41"],
    [29307,"2022-10-19T10:46:47","14,92","92,41"],
    [29308,"2022-10-19T10:48:45","15,34","97,41"],
    [29309,"2022-10-19T10:48:49","15,16","97,41"],
    [29310,"2022-10-19T10:50:50","15,18","93,12"],
    [29311,"2022-10-19T10:50:53","15,92","93,12"],
    [29312,"2022-10-19T10:52:51","15,46","91,08"],
    [29313,"2022-10-19T10:53:08","15,5","91,08"],
    [29314,"2022-10-19T10:55:06","15,9","93,14"],
    [29315,"2022-10-19T10:55:10","15,38","93,14"],
    [29316,"2022-10-19T10:57:06","14,11","88,04"],
    [29317,"2022-10-19T10:57:11","14,64","88,04"],
    [29318,"2022-10-19T10:59:09","15,58","90,42"],
    [29319,"2022-10-19T10:59:13","16,64","90,42"],
    [29320,"2022-10-19T11:01:11","15,27","92,64"],
    [29321,"2022-10-19T11:01:18","13,64","92,64"],
    [29322,"2022-10-19T11:03:14","13,99","91,26"],
    [29323,"2022-10-19T11:03:20","13,31","91,26"],
    [29324,"2022-10-19T11:05:15","14,88","95,58"],
    [29325,"2022-10-19T11:05:21","14,71","95,58"],
    [29326,"2022-10-19T11:07:49","14,66","92,01"],
    [29327,"2022-10-19T11:07:54","14,97","92,01"],
    [29328,"2022-10-19T11:09:23","14,57","89,72"],
    [29329,"2022-10-19T11:10:08","14,16","89,72"],
    [29330,"2022-10-19T11:11:59","14,88","91,12"],
    [29331,"2022-10-19T11:12:09","13,68","91,12"],
    [29332,"2022-10-19T11:14:03","15,63","89,88"],
    [29333,"2022-10-19T11:14:10","15,11","89,88"],
    [29334,"2022-10-19T11:16:09","14,82","86,55"],
    [29335,"2022-10-19T11:16:14","16,3","86,55"],
    [29336,"2022-10-19T11:18:10","15,25","91,57"],
    [29337,"2022-10-19T11:18:16","15,3","91,57"],
    [29338,"2022-10-19T11:20:13","16,05","90,56"],
    [29339,"2022-10-19T11:20:17","15,12","90,56"],
    [29340,"2022-10-19T11:22:16","16,16","92,64"],
    [29341,"2022-10-19T11:22:22","15,67","92,64"],
    [29342,"2022-10-19T11:24:16","17,06","89,61"],
    [29343,"2022-10-19T11:24:22","16,42","89,61"],
    [29344,"2022-10-19T11:26:19","14,1","91"],
    [29345,"2022-10-19T11:26:25","14,73","91"],
    [29346,"2022-10-19T11:28:22","13,77","92,03"],
    [29347,"2022-10-19T11:28:27","14,37","92,03"],
    [29348,"2022-10-19T11:30:25","16,88","88,34"],
    [29349,"2022-10-19T11:30:29","14,82","88,34"],
    [29350,"2022-10-19T11:32:39","14,75","95,3"],
    [29351,"2022-10-19T11:32:46","16,52","95,3"],
    [29352,"2022-10-19T11:34:44","13,05","90,81"],
    [29353,"2022-10-19T11:34:51","13,17","90,81"],
    [29354,"2022-10-19T11:36:48","13,41","92,37"],
    [29355,"2022-10-19T11:36:53","13,05","92,37"],
    [29356,"2022-10-19T11:38:53","15,07","86,65"],
    [29357,"2022-10-19T11:39:13","17,44","86,65"],
    [29358,"2022-10-19T11:40:56","18,51","92,62"],
    [29359,"2022-10-19T11:41:23","19,83","92,62"],
    [29360,"2022-10-19T11:43:23","18,95","86,87"],
    [29361,"2022-10-19T11:43:26","18,01","86,87"],
    [29362,"2022-10-19T11:45:07","18,06","90,86"],
    [29363,"2022-10-19T11:45:38","17,85","90,86"],
    [29364,"2022-10-19T11:47:08","17,56","98,52"],
    [29365,"2022-10-19T11:47:50","18,46","98,52"],
    [29366,"2022-10-19T11:49:47","18,72","90,76"],
    [29367,"2022-10-19T11:49:56","18,26","90,76"],
    [29368,"2022-10-19T11:51:55","17,63","87,86"],
    [29369,"2022-10-19T11:52:00","18,03","87,86"],
    [29370,"2022-10-19T11:53:50","17,77","90,5"],
    [29371,"2022-10-19T11:54:05","15,27","90,5"],
    [29372,"2022-10-19T11:56:01","15,89","93,67"],
    [29373,"2022-10-19T11:56:06","14,23","93,67"],
    [29374,"2022-10-19T11:58:04","14,67","100,84"],
    [29375,"2022-10-19T11:58:09","13,89","100,84"],
    [29376,"2022-10-19T12:00:07","13,35","102,65"],
    [29377,"2022-10-19T12:00:14","14,6","102,65"],
    [29378,"2022-10-19T12:02:10","15,64","104,32"],
    [29379,"2022-10-19T12:02:15","13,4","104,32"],
    [29380,"2022-10-19T12:04:11","12,53","99,94"],
    [29381,"2022-10-19T12:04:17","12,49","99,94"],
    [29382,"2022-10-19T12:06:13","15,7","96,95"],
    [29383,"2022-10-19T12:06:19","15,33","96,95"],
    [29384,"2022-10-19T12:08:15","16,58","99,27"],
    [29385,"2022-10-19T12:08:19","17,11","99,27"],
    [29386,"2022-10-19T12:10:21","17,16","94,35"],
    [29387,"2022-10-19T12:10:28","17,53","94,35"],
    [29388,"2022-10-19T12:12:25","19,36","95,49"],
    [29389,"2022-10-19T12:12:29","21,12","95,49"],
    [29390,"2022-10-19T12:14:27","17,9","91,87"],
    [29391,"2022-10-19T12:14:32","18,54","91,87"],
    [29392,"2022-10-19T12:16:30","18,18","96,64"],
    [29393,"2022-10-19T12:16:33","19,36","96,64"],
    [29394,"2022-10-19T12:18:30","16,8","95,59"],
    [29395,"2022-10-19T12:18:34","18,75","95,59"],
    [29396,"2022-10-19T12:20:34","18,95","91,37"],
    [29397,"2022-10-19T12:20:41","17,91","91,37"],
    [29398,"2022-10-19T12:22:38","21,42","90,09"],
    [29399,"2022-10-19T12:22:44","20,46","90,09"],
    [29400,"2022-10-19T12:24:44","19,57","92,95"],
    [29401,"2022-10-19T12:25:03","19,61","92,95"],
    [29402,"2022-10-19T12:27:02","21,9","89,46"],
    [29403,"2022-10-19T12:27:08","20,77","89,46"],
    [29404,"2022-10-19T12:28:45","20,11","92,63"],
    [29405,"2022-10-19T12:29:16","21,71","92,63"],
    [29406,"2022-10-19T12:31:14","19,66","93,92"],
    [29407,"2022-10-19T12:31:20","18,4","93,92"],
    [29408,"2022-10-19T12:33:19","19","95,41"],
    [29409,"2022-10-19T12:33:23","20,56","95,41"],
    [29410,"2022-10-19T12:35:19","18,04","90,21"],
    [29411,"2022-10-19T12:35:25","20,32","90,21"],
    [29412,"2022-10-19T12:37:24","18,72","84,49"],
    [29413,"2022-10-19T12:37:33","15,81","84,49"],
    [29414,"2022-10-19T12:39:32","17,74","93,47"],
    [29415,"2022-10-19T12:39:38","16,4","93,47"],
    [29416,"2022-10-19T12:41:29","18,94","90,64"],
    [29417,"2022-10-19T12:41:42","17,63","90,64"],
    [29418,"2022-10-19T12:43:38","19,14","92,51"],
    [29419,"2022-10-19T12:43:46","18,3","92,51"],
    [29420,"2022-10-19T12:45:46","17,14","91,32"],
    [29421,"2022-10-19T12:45:51","18,17","91,32"],
    [29422,"2022-10-19T12:47:49","20,58","93,22"],
    [29423,"2022-10-19T12:47:53","20,03","93,22"],
    [29424,"2022-10-19T12:49:52","18,11","86,2"],
    [29425,"2022-10-19T12:49:55","18,83","86,2"],
    [29426,"2022-10-19T12:51:52","20,12","90,72"],
    [29427,"2022-10-19T12:51:55","21,94","90,72"],
    [29428,"2022-10-19T12:53:54","17,6","84,28"],
    [29429,"2022-10-19T12:54:00","18,01","84,28"],
    [29430,"2022-10-19T12:55:58","16,82","93,49"],
    [29431,"2022-10-19T12:56:03","18,93","93,49"],
    [29432,"2022-10-19T12:58:00","17,32","89,14"],
    [29433,"2022-10-19T12:58:06","17,76","89,14"],
    [29434,"2022-10-19T13:00:04","17,2","87,37"],
    [29435,"2022-10-19T13:00:10","18,29","87,37"],
    [29436,"2022-10-19T13:02:06","19,84","89,32"],
    [29437,"2022-10-19T13:02:11","18,1","89,32"],
    [29438,"2022-10-19T13:04:07","18,46","94,85"],
    [29439,"2022-10-19T13:04:12","20,99","94,85"],
    [29440,"2022-10-19T13:06:10","17,83","89,66"],
    [29441,"2022-10-19T13:06:15","17,72","89,66"],
    [29442,"2022-10-19T13:08:12","18,73","88,06"],
    [29443,"2022-10-19T13:08:16","19,38","88,06"],
    [29444,"2022-10-19T13:10:16","18,04","85,73"],
    [29445,"2022-10-19T13:10:41","17,28","85,73"],
    [29446,"2022-10-19T13:12:39","19,4","81,82"],
    [29447,"2022-10-19T13:12:43","19,99","81,82"],
    [29448,"2022-10-19T13:14:14","18,58","78,15"],
    [29449,"2022-10-19T13:14:46","17,89","84,9"],
    [29450,"2022-10-19T13:16:41","17","83,85"],
    [29451,"2022-10-19T13:16:46","19,64","83,85"],
    [29452,"2022-10-19T13:18:45","20,65","87,63"],
    [29453,"2022-10-19T13:18:50","20,17","87,63"],
    [29454,"2022-10-19T13:20:45","22,39","84,22"],
    [29455,"2022-10-19T13:20:52","20,42","84,23"],
    [29456,"2022-10-19T13:22:48","18,08","75,86"],
    [29457,"2022-10-19T13:22:54","17,43","75,86"],
    [29458,"2022-10-19T13:24:52","18,83","84,41"],
    [29459,"2022-10-19T13:24:57","16,67","84,41"],
    [29460,"2022-10-19T13:26:27","17,31","87,02"],
    [29461,"2022-10-19T13:27:00","19,02","87,02"],
    [29462,"2022-10-19T13:28:55","18,11","82,17"],
    [29463,"2022-10-19T13:29:01","17,05","83,46"],
    [29464,"2022-10-19T13:30:59","18,85","86,13"],
    [29465,"2022-10-19T13:31:04","19,23","86,13"],
    [29466,"2022-10-19T13:33:04","19,44","80,21"],
    [29467,"2022-10-19T13:33:09","19,04","80,01"],
    [29468,"2022-10-19T13:35:05","17,21","80,01"],
    [29469,"2022-10-19T13:35:10","22,58","82,25"],
    [29470,"2022-10-19T13:37:10","19,01","85,28"],
    [29471,"2022-10-19T13:37:15","20,31","83,42"],
    [29472,"2022-10-19T13:39:14","18,35","83,42"],
    [29473,"2022-10-19T13:39:20","19,27","83,29"],
    [29474,"2022-10-19T13:41:18","19,58","81,06"],
    [29475,"2022-10-19T13:41:30","18,15","84,99"],
    [29476,"2022-10-19T13:43:22","18,15","84,99"],
    [29477,"2022-10-19T13:43:35","20,05","84,99"],
    [29478,"2022-10-19T13:45:22","18,57","91,02"],
    [29479,"2022-10-19T13:46:11","18,69","84,7"],
    [29480,"2022-10-19T13:48:10","19,58","87,08"],
    [29481,"2022-10-19T13:48:14","18,91","87,08"],
    [29482,"2022-10-19T13:50:10","18,89","87,67"],
    [29483,"2022-10-19T13:50:15","20,16","87,67"],
    [29484,"2022-10-19T13:52:13","18,95","92,99"],
    [29485,"2022-10-19T13:52:19","19,96","87,09"],
    [29486,"2022-10-19T13:54:16","17,25","87,09"],
    [29487,"2022-10-19T13:54:22","16,04","85,01"],
    [29488,"2022-10-19T13:56:21","19,57","91,58"],
    [29489,"2022-10-19T13:56:25","19,8","86,65"],
    [29490,"2022-10-19T13:58:23","20,39","87,97"],
    [29491,"2022-10-19T13:58:27","17,81","80,97"],
    [29492,"2022-10-19T14:00:23","18,33","85,41"],
    [29493,"2022-10-19T14:00:29","17,59","84,47"],
    [29494,"2022-10-19T14:02:26","15,6","84,47"],
    [29495,"2022-10-19T14:02:32","16,71","90,63"],
    [29496,"2022-10-19T14:04:28","18,07","90,63"],
    [29497,"2022-10-19T14:04:33","18,18","90,63"],
    [29498,"2022-10-19T14:06:30","18,08","85,07"],
    [29499,"2022-10-19T14:06:34","21,04","85,07"],
    [29500,"2022-10-19T14:08:31","18,8","91,81"],
    [29501,"2022-10-19T14:08:36","20,87","86,31"],
    [29502,"2022-10-19T14:10:31","18,6","87,23"],
    [29503,"2022-10-19T14:10:36","19,65","87,23"],
    [29504,"2022-10-19T14:12:32","16,55","91,35"],
    [29505,"2022-10-19T14:12:37","17,24","85,64"],
    [29506,"2022-10-19T14:14:33","16,99","87,7"],
    [29507,"2022-10-19T14:14:37","16,94","87,7"],
    [29508,"2022-10-19T14:16:05","17,29","90,45"],
    [29509,"2022-10-19T14:16:39","18,02","90,45"],
    [29510,"2022-10-19T14:18:37","18,26","80,76"],
    [29511,"2022-10-19T14:18:43","17,58","80,76"],
    [29512,"2022-10-19T14:20:42","18,56","93,31"],
    [29513,"2022-10-19T14:20:47","17,99","93,31"],
    [29514,"2022-10-19T14:22:45","19,24","95,05"],
    [29515,"2022-10-19T14:22:49","18,3","95,05"],
    [29516,"2022-10-19T14:24:47","17,26","88,73"],
    [29517,"2022-10-19T14:25:05","17,9","88,73"],
    [29518,"2022-10-19T14:27:06","17,85","93,38"],
    [29519,"2022-10-19T14:27:11","17,08","93,38"],
    [29520,"2022-10-19T14:29:10","17,37","88,61"],
    [29521,"2022-10-19T14:29:14","18,3","88,61"],
    [29522,"2022-10-19T14:31:09","20,02","92,3"],
    [29523,"2022-10-19T14:31:14","19,25","92,3"],
    [29524,"2022-10-19T14:33:09","18,22","83,41"],
    [29525,"2022-10-19T14:33:15","16,26","83,41"],
    [29526,"2022-10-19T14:35:13","18,78","87,64"],
    [29527,"2022-10-19T14:35:18","18,12","87,64"],
    [29528,"2022-10-19T14:37:14","19,2","92,59"],
    [29529,"2022-10-19T14:37:19","18,34","92,59"],
    [29530,"2022-10-19T14:39:15","19,82","89,82"],
    [29531,"2022-10-19T14:39:21","21,09","89,82"],
    [29532,"2022-10-19T14:41:20","20,6","97,55"],
    [29533,"2022-10-19T14:41:26","20,46","97,55"],
    [29534,"2022-10-19T14:43:27","20,43","92,49"],
    [29535,"2022-10-19T14:43:44","20,79","92,49"],
    [29536,"2022-10-19T14:45:25","21,4","96,82"],
    [29537,"2022-10-19T14:45:47","18,29","96,82"],
    [29538,"2022-10-19T14:47:26","20,36","93,81"],
    [29539,"2022-10-19T14:47:55","18,68","93,81"],
    [29540,"2022-10-19T14:49:50","21,39","96,02"],
    [29541,"2022-10-19T14:49:55","19,39","96,02"],
    [29542,"2022-10-19T14:51:52","19,49","93,33"],
    [29543,"2022-10-19T14:51:58","20,34","93,33"],
    [29544,"2022-10-19T14:53:54","18,37","95,13"],
    [29545,"2022-10-19T14:53:59","20,45","95,13"],
    [29546,"2022-10-19T14:55:30","20,79","92,74"],
    [29547,"2022-10-19T14:56:00","20,12","92,74"],
    [29548,"2022-10-19T14:57:57","19,84","97,42"],
    [29549,"2022-10-19T14:58:01","22,2","97,42"],
    [29550,"2022-10-19T15:00:00","19,9","95,22"],
    [29551,"2022-10-19T15:00:05","18,99","95,22"],
    [29552,"2022-10-19T15:02:04","19,79","90,92"],
    [29553,"2022-10-19T15:02:06","19,26","90,92"],
    [29554,"2022-10-19T15:04:04","19,49","92,25"],
    [29555,"2022-10-19T15:04:10","19,59","92,25"],
    [29556,"2022-10-19T15:06:08","18,78","94,04"],
    [29557,"2022-10-19T15:06:14","20,05","94,04"],
    [29558,"2022-10-19T15:08:10","21,77","86,13"],
    [29559,"2022-10-19T15:08:16","20,2","86,13"],
    [29560,"2022-10-19T15:10:11","20,07","89,53"],
    [29561,"2022-10-19T15:10:16","18,4","89,53"],
    [29562,"2022-10-19T15:12:13","21,65","86,67"],
    [29563,"2022-10-19T15:12:18","18,88","86,67"],
    [29564,"2022-10-19T15:14:14","18,9","90,89"],
    [29565,"2022-10-19T15:14:20","18,04","92,86"],
    [29566,"2022-10-19T15:16:19","19,24","94,96"],
    [29567,"2022-10-19T15:16:23","18,85","90,35"],
    [29568,"2022-10-19T15:18:22","20,63","93,15"],
    [29569,"2022-10-19T15:18:27","19,88","93,15"],
    [29570,"2022-10-19T15:20:31","19,88","91,56"],
    [29571,"2022-10-19T15:20:39","20,8","91,56"],
    [29572,"2022-10-19T15:22:35","20,16","90,4"],
    [29573,"2022-10-19T15:22:42","21,16","90,4"],
    [29574,"2022-10-19T15:24:37","18,17","90,03"],
    [29575,"2022-10-19T15:24:47","16,68","92,35"],
    [29576,"2022-10-19T15:26:38","19,29","92,35"],
    [29577,"2022-10-19T15:26:50","20,14","92,4"],
    [29578,"2022-10-19T15:28:43","18,43","95,25"],
    [29579,"2022-10-19T15:28:54","19,07","95,25"],
    [29580,"2022-10-19T15:30:42","17,68","90,18"],
    [29581,"2022-10-19T15:30:54","20,32","90,18"],
    [29582,"2022-10-19T15:32:51","20,71","94,3"],
    [29583,"2022-10-19T15:32:56","19,54","92,34"],
    [29584,"2022-10-19T15:34:52","20,63","84,42"],
    [29585,"2022-10-19T15:34:57","18,81","84,42"],
    [29586,"2022-10-19T15:36:43","21,64","87,19"],
    [29587,"2022-10-19T15:36:59","18,65","87,19"],
    [29588,"2022-10-19T15:38:56","22,86","90,04"],
    [29589,"2022-10-19T15:39:01","21,92","90,04"],
    [29590,"2022-10-19T15:40:57","19,92","92,89"],
    [29591,"2022-10-19T15:41:02","20,49","92,89"],
    [29592,"2022-10-19T15:43:02","21,35","94,9"],
    [29593,"2022-10-19T15:43:06","19,17","94,9"],
    [29594,"2022-10-19T15:45:05","22,16","90,65"],
    [29595,"2022-10-19T15:45:31","22,47","90,65"],
    [29596,"2022-10-19T15:47:31","18,17","92,61"],
    [29597,"2022-10-19T15:47:36","20,64","92,61"],
    [29598,"2022-10-19T15:49:01","19,6","89,52"],
    [29599,"2022-10-19T15:49:37","21,63","89,52"],
    [29600,"2022-10-19T15:51:36","17,7","87,54"],
    [29601,"2022-10-19T15:51:42","20,76","87,54"],
    [29602,"2022-10-19T15:53:40","18,74","90,8"],
    [29603,"2022-10-19T15:53:44","23,19","90,8"],
    [29604,"2022-10-19T15:55:35","18,56","89,01"],
    [29605,"2022-10-19T15:55:46","20,54","89,01"],
    [29606,"2022-10-19T15:57:42","17,97","85,52"],
    [29607,"2022-10-19T15:57:47","19,67","85,52"],
    [29608,"2022-10-19T15:59:46","17,28","87,02"],
    [29609,"2022-10-19T15:59:52","16,49","87,02"],
    [29610,"2022-10-19T16:01:48","21,68","91,68"],
    [29611,"2022-10-19T16:01:55","21,01","91,68"],
    [29612,"2022-10-19T16:03:51","18,62","90,56"],
    [29613,"2022-10-19T16:03:55","20","90,56"],
    [29614,"2022-10-19T16:05:53","21,03","92,64"],
    [29615,"2022-10-19T16:05:57","19,73","92,64"],
    [29616,"2022-10-19T16:07:53","19,31","86,76"],
    [29617,"2022-10-19T16:07:59","17,38","86,76"],
    [29618,"2022-10-19T16:09:28","19,85","97,36"],
    [29619,"2022-10-19T16:10:00","19,36","97,36"],
    [29620,"2022-10-19T16:11:57","18,46","91,29"],
    [29621,"2022-10-19T16:12:02","17,79","91,29"],
    [29622,"2022-10-19T16:13:57","20,57","87,76"],
    [29623,"2022-10-19T16:14:02","19,12","87,76"],
    [29624,"2022-10-19T16:15:32","16,21","90,39"],
    [29625,"2022-10-19T16:16:18","18,53","90,39"],
    [29626,"2022-10-19T16:18:18","18,57","94,2"],
    [29627,"2022-10-19T16:18:23","17,61","94,2"],
    [29628,"2022-10-19T16:20:23","18,72","92,74"],
    [29629,"2022-10-19T16:20:28","18,22","92,74"],
    [29630,"2022-10-19T16:22:28","16,4","91,37"],
    [29631,"2022-10-19T16:22:31","20,71","91,37"],
    [29632,"2022-10-19T16:24:30","18,98","87,63"],
    [29633,"2022-10-19T16:24:34","18,32","87,63"],
    [29634,"2022-10-19T16:26:34","18,5","88,82"],
    [29635,"2022-10-19T16:26:39","18,91","88,82"],
    [29636,"2022-10-19T16:28:38","18,94","82,71"],
    [29637,"2022-10-19T16:28:50","18,73","82,71"],
    [29638,"2022-10-19T16:30:44","20,38","91,84"],
    [29639,"2022-10-19T16:31:13","20,5","91,84"],
    [29640,"2022-10-19T16:33:09","17,74","88,14"],
    [29641,"2022-10-19T16:33:14","22,09","88,14"],
    [29642,"2022-10-19T16:34:56","18,42","85,87"],
    [29643,"2022-10-19T16:35:22","18,46","85,87"],
    [29644,"2022-10-19T16:36:58","19,76","83,76"],
    [29645,"2022-10-19T16:37:30","19,31","83,76"],
    [29646,"2022-10-19T16:38:50","17,02","80,89"],
    [29647,"2022-10-19T16:39:44","18,35","85,74"],
    [29648,"2022-10-19T16:41:41","18,78","87,26"],
    [29649,"2022-10-19T16:41:47","18,65","86,93"],
    [29650,"2022-10-19T16:43:39","18,95","88,72"],
    [29651,"2022-10-19T16:43:48","18,91","86,7"],
    [29652,"2022-10-19T16:45:47","17,23","88,63"],
    [29653,"2022-10-19T16:45:50","16,68","88,63"],
    [29654,"2022-10-19T16:47:47","17,3","93,03"],
    [29655,"2022-10-19T16:47:52","16,25","93,03"],
    [29656,"2022-10-19T16:49:49","17,44","86,8"],
    [29657,"2022-10-19T16:49:54","15,77","91,41"],
    [29658,"2022-10-19T16:51:53","17,92","92,46"],
    [29659,"2022-10-19T16:51:58","17,69","92,05"],
    [29660,"2022-10-19T16:53:55","17,66","96,96"],
    [29661,"2022-10-19T16:54:00","17,19","85,14"],
    [29662,"2022-10-19T16:55:59","15,91","87,32"],
    [29663,"2022-10-19T16:56:03","16,58","91,07"],
    [29664,"2022-10-19T16:58:02","16,58","91,41"],
    [29665,"2022-10-19T16:58:07","14,99","88,84"],
    [29666,"2022-10-19T17:00:03","16,15","88,36"],
    [29667,"2022-10-19T17:00:09","15,71","88,36"],
    [29668,"2022-10-19T17:02:06","15,39","86,42"],
    [29669,"2022-10-19T17:02:09","15,82","86,42"],
    [29670,"2022-10-19T17:04:08","14,64","81,79"],
    [29671,"2022-10-19T17:04:12","15,46","81,79"],
    [29672,"2022-10-19T17:06:15","15,36","86,53"],
    [29673,"2022-10-19T17:06:18","16,36","86,53"],
    [29674,"2022-10-19T17:08:18","16,43","85,4"],
    [29675,"2022-10-19T17:08:23","17,06","85,4"],
    [29676,"2022-10-19T17:10:22","16,94","86,91"],
    [29677,"2022-10-19T17:10:28","15,69","86,91"],
    [29678,"2022-10-19T17:12:32","15,62","88,12"],
    [29679,"2022-10-19T17:12:38","16,26","88,12"],
    [29680,"2022-10-19T17:14:26","16,21","83,75"],
    [29681,"2022-10-19T17:14:41","16,66","83,75"],
    [29682,"2022-10-19T17:16:39","15,74","85,44"],
    [29683,"2022-10-19T17:16:44","15,59","85,44"],
    [29684,"2022-10-19T17:18:40","16,14","90,23"],
    [29685,"2022-10-19T17:18:45","15,49","90,23"],
    [29686,"2022-10-19T17:20:41","16,22","87,28"],
    [29687,"2022-10-19T17:20:46","16,28","87,28"],
    [29688,"2022-10-19T17:22:42","17,34","85,27"],
    [29689,"2022-10-19T17:22:47","17,78","85,27"],
    [29690,"2022-10-19T17:24:44","16,78","91"],
    [29691,"2022-10-19T17:24:49","16,19","91"],
    [29692,"2022-10-19T17:26:46","16,42","84,67"],
    [29693,"2022-10-19T17:26:52","18,59","84,67"],
    [29694,"2022-10-19T17:28:52","15,7","85,87"],
    [29695,"2022-10-19T17:29:20","16,65","85,87"],
    [29696,"2022-10-19T17:31:18","17,63","91,34"],
    [29697,"2022-10-19T17:31:24","17,88","91,34"],
    [29698,"2022-10-19T17:33:22","17,21","89,36"],
    [29699,"2022-10-19T17:33:28","18,36","89,36"],
    [29700,"2022-10-19T17:35:23","19,78","87,2"],
    [29701,"2022-10-19T17:35:29","17,4","87,2"],
    [29702,"2022-10-19T17:37:27","18,28","86,11"],
    [29703,"2022-10-19T17:37:33","17,98","86,11"],
    [29704,"2022-10-19T17:39:30","18,16","83,77"],
    [29705,"2022-10-19T17:39:35","17,71","83,77"],
    [29706,"2022-10-19T17:41:31","17,19","85,08"],
    [29707,"2022-10-19T17:41:36","18,99","85,08"],
    [29708,"2022-10-19T17:43:35","19,44","88,13"],
    [29709,"2022-10-19T17:43:41","20,78","88,13"],
    [29710,"2022-10-19T17:45:36","20,65","88,73"],
    [29711,"2022-10-19T17:45:41","17,71","89,7"],
    [29712,"2022-10-19T17:47:36","17,63","89,7"],
    [29713,"2022-10-19T17:47:43","16,07","89,7"],
    [29714,"2022-10-19T17:49:38","18,08","88,06"],
    [29715,"2022-10-19T17:49:44","18,37","87,32"],
    [29716,"2022-10-19T17:51:43","18,39","89,43"],
    [29717,"2022-10-19T17:51:49","19,16","90,12"],
    [29718,"2022-10-19T17:53:53","19,1","87,57"],
    [29719,"2022-10-19T17:53:59","17,48","86,51"],
    [29720,"2022-10-19T17:55:57","14,56","82,17"],
    [29721,"2022-10-19T17:56:06","19,36","86,84"],
    [29722,"2022-10-19T17:57:56","16,18","82"],
    [29723,"2022-10-19T17:58:11","16,3","81,34"],
    [29724,"2022-10-19T18:00:07","18,56","83,86"],
    [29725,"2022-10-19T18:00:13","18,62","83,86"],
    [29726,"2022-10-19T18:02:03","18,61","84,64"],
    [29727,"2022-10-19T18:02:18","18,29","84,64"],
    [29728,"2022-10-19T18:04:20","18,31","82,67"],
    [29729,"2022-10-19T18:04:51","17,83","84,22"],
    [29730,"2022-10-19T18:06:50","16,55","84,94"],
    [29731,"2022-10-19T18:06:54","18,88","86,21"],
    [29732,"2022-10-19T18:08:23","18,3","81,24"],
    [29733,"2022-10-19T18:08:56","17,84","84,1"],
    [29734,"2022-10-19T18:10:58","17,92","83,04"],
    [29735,"2022-10-19T18:11:03","18,46","83,04"],
    [29736,"2022-10-19T18:12:56","19,86","83,04"],
    [29737,"2022-10-19T18:13:04","16,79","83,04"],
    [29738,"2022-10-19T18:15:02","18,11","85,01"],
    [29739,"2022-10-19T18:15:08","17,84","85,01"],
    [29740,"2022-10-19T18:17:05","18,12","81,35"],
    [29741,"2022-10-19T18:17:09","17,63","81,35"],
    [29742,"2022-10-19T18:19:06","20,53","88,6"],
    [29743,"2022-10-19T18:19:12","18,63","88,6"],
    [29744,"2022-10-19T18:20:33","19,21","87,06"],
    [29745,"2022-10-19T18:21:20","20,67","87,06"],
    [29746,"2022-10-19T18:23:18","20,61","89,03"],
    [29747,"2022-10-19T18:23:22","19,14","89,03"],
    [29748,"2022-10-19T18:25:15","19,81","78,87"],
    [29749,"2022-10-19T18:25:23","18,74","78,87"],
    [29750,"2022-10-19T18:27:20","19,12","91,56"],
    [29751,"2022-10-19T18:27:26","18,13","91,56"],
    [29752,"2022-10-19T18:29:22","19,91","88,35"],
    [29753,"2022-10-19T18:29:27","19,33","88,35"],
    [29754,"2022-10-19T18:31:26","19,47","86,94"],
    [29755,"2022-10-19T18:31:32","18,37","86,94"],
    [29756,"2022-10-19T18:33:27","19,34","87,99"],
    [29757,"2022-10-19T18:33:34","20,38","87,99"],
    [29758,"2022-10-19T18:35:27","18,14","80,06"],
    [29759,"2022-10-19T18:35:39","19,63","80,06"],
    [29760,"2022-10-19T18:37:31","18,35","84,23"],
    [29761,"2022-10-19T18:37:43","18,98","84,23"],
    [29762,"2022-10-19T18:39:32","19,14","80,22"],
    [29763,"2022-10-19T18:39:46","18,2","80,22"],
    [29764,"2022-10-19T18:41:41","17,25","78,72"],
    [29765,"2022-10-19T18:41:47","17,5","78,72"],
    [29766,"2022-10-19T18:43:41","17,1","72,72"],
    [29767,"2022-10-19T18:43:47","18,96","72,72"],
    [29768,"2022-10-19T18:45:46","16,42","76,02"],
    [29769,"2022-10-19T18:46:12","19,8","76,02"],
    [29770,"2022-10-19T18:47:47","17,13","79,8"],
    [29771,"2022-10-19T18:48:21","17,02","79,8"],
    [29772,"2022-10-19T18:50:17","17,68","81,6"],
    [29773,"2022-10-19T18:50:23","19,54","81,6"],
    [29774,"2022-10-19T18:52:21","17,31","74,99"],
    [29775,"2022-10-19T18:52:26","18,18","74,99"],
    [29776,"2022-10-19T18:54:22","16,79","71,88"],
    [29777,"2022-10-19T18:54:27","17,86","71,88"],
    [29778,"2022-10-19T18:56:25","17,38","84,22"],
    [29779,"2022-10-19T18:56:32","18,77","84,22"],
    [29780,"2022-10-19T18:58:29","17,69","74,84"],
    [29781,"2022-10-19T18:58:35","19,86","74,84"],
    [29782,"2022-10-19T19:00:30","18,38","80,53"],
    [29783,"2022-10-19T19:00:36","17,52","80,53"],
    [29784,"2022-10-19T19:02:35","17,77","82,82"],
    [29785,"2022-10-19T19:02:40","15,83","82,82"],
    [29786,"2022-10-19T19:04:38","16,7","81,38"],
    [29787,"2022-10-19T19:04:44","18,3","81,38"],
    [29788,"2022-10-19T19:06:42","15,02","78,47"],
    [29789,"2022-10-19T19:06:48","16,25","78,47"],
    [29790,"2022-10-19T19:08:44","17,47","80,44"],
    [29791,"2022-10-19T19:08:49","18,28","80,44"],
    [29792,"2022-10-19T19:10:44","17,69","83,2"],
    [29793,"2022-10-19T19:10:51","16,7","83,2"],
    [29794,"2022-10-19T19:12:44","18,04","81,2"],
    [29795,"2022-10-19T19:12:55","16,48","81,2"],
    [29796,"2022-10-19T19:14:54","19,73","72,79"],
    [29797,"2022-10-19T19:14:59","17,41","72,79"],
    [29798,"2022-10-19T19:16:59","17,77","74,45"],
    [29799,"2022-10-19T19:17:02","16,87","74,45"],
    [29800,"2022-10-19T19:19:06","16,96","70,35"],
    [29801,"2022-10-19T19:19:17","18,33","70,35"],
    [29802,"2022-10-19T19:21:13","16,56","74,26"],
    [29803,"2022-10-19T19:21:18","20,16","74,26"],
    [29804,"2022-10-19T19:23:15","16,16","68,6"],
    [29805,"2022-10-19T19:23:20","17,74","68,6"],
    [29806,"2022-10-19T19:25:19","18,96","66,92"],
    [29807,"2022-10-19T19:25:27","17,49","66,92"],
    [29808,"2022-10-19T19:27:23","19,78","69,34"],
    [29809,"2022-10-19T19:27:29","18,15","69,34"],
    [29810,"2022-10-19T19:29:32","18,11","60,3"],
    [29811,"2022-10-19T19:29:37","16,91","60,3"],
    [29812,"2022-10-19T19:31:37","17,26","69,93"],
    [29813,"2022-10-19T19:32:05","19,55","69,93"],
    [29814,"2022-10-19T19:33:39","19,45","68,9"],
    [29815,"2022-10-19T19:34:06","18,89","68,9"],
    [29816,"2022-10-19T19:36:05","21,4","70,04"],
    [29817,"2022-10-19T19:36:10","19,86","70,04"],
    [29818,"2022-10-19T19:38:10","19,23","62,11"],
    [29819,"2022-10-19T19:38:11","19,35","62,11"],
    [29820,"2022-10-19T19:39:43","19,39","66,96"],
    [29821,"2022-10-19T19:40:13","20,02","66,96"],
    [29822,"2022-10-19T19:42:13","20,97","73,21"],
    [29823,"2022-10-19T19:42:19","19,11","73,21"],
    [29824,"2022-10-19T19:44:33","19,1","69,54"],
    [29825,"2022-10-19T19:44:37","20,3","69,54"],
    [29826,"2022-10-19T19:46:31","19,85","67,05"],
    [29827,"2022-10-19T19:46:37","20,42","67,05"],
    [29828,"2022-10-19T19:48:37","18,14","71,49"],
    [29829,"2022-10-19T19:48:41","20,17","71,49"],
    [29830,"2022-10-19T19:50:35","22,32","75,57"],
    [29831,"2022-10-19T19:50:41","21,41","75,57"],
    [29832,"2022-10-19T19:52:39","19,63","73,67"],
    [29833,"2022-10-19T19:52:45","20,91","73,67"],
    [29834,"2022-10-19T19:54:44","18,87","65,6"],
    [29835,"2022-10-19T19:54:50","17,67","65,6"],
    [29836,"2022-10-19T19:56:47","16,96","71,19"],
    [29837,"2022-10-19T19:56:52","18,02","71,19"],
    [29838,"2022-10-19T19:58:52","19,7","66,78"],
    [29839,"2022-10-19T19:58:58","18,3","66,78"],
    [29840,"2022-10-19T20:00:56","17,48","74,87"],
    [29841,"2022-10-19T20:01:01","18,49","74,87"],
    [29842,"2022-10-19T20:03:00","18,06","71,13"],
    [29843,"2022-10-19T20:03:02","17,5","71,13"],
    [29844,"2022-10-19T20:04:57","17,37","71,13"],
    [29845,"2022-10-19T20:05:02","18,5","78,57"],
    [29846,"2022-10-19T20:06:58","17,35","78,57"],
    [29847,"2022-10-19T20:07:03","17,3","74,41"],
    [29848,"2022-10-19T20:09:02","17,43","78,71"],
    [29849,"2022-10-19T20:09:08","18,2","74,01"],
    [29850,"2022-10-19T20:11:02","20,07","74,01"],
    [29851,"2022-10-19T20:11:08","21,23","75,79"],
    [29852,"2022-10-19T20:13:07","22,03","76,75"],
    [29853,"2022-10-19T20:13:35","20,84","76,75"],
    [29854,"2022-10-19T20:15:08","18,41","72,18"],
    [29855,"2022-10-19T20:15:44","19,78","72,19"],
    [29856,"2022-10-19T20:17:39","17,64","73,6"],
    [29857,"2022-10-19T20:17:45","18,91","73,6"],
    [29858,"2022-10-19T20:19:45","21,39","70,1"],
    [29859,"2022-10-19T20:19:51","21,24","71,46"],
    [29860,"2022-10-19T20:21:48","18,51","70,15"],
    [29861,"2022-10-19T20:21:51","22,71","70,15"],
    [29862,"2022-10-19T20:23:24","19,12","75,26"],
    [29863,"2022-10-19T20:23:54","20,35","66,86"],
    [29864,"2022-10-19T20:25:28","18,56","75,4"],
    [29865,"2022-10-19T20:26:05","19,79","75,4"],
    [29866,"2022-10-19T20:28:04","18,17","73,52"],
    [29867,"2022-10-19T20:28:10","16,61","73,52"],
    [29868,"2022-10-19T20:30:05","19,35","75,6"],
    [29869,"2022-10-19T20:30:11","19,65","75,6"],
    [29870,"2022-10-19T20:32:05","18,19","73,46"],
    [29871,"2022-10-19T20:32:17","16,79","73,46"],
    [29872,"2022-10-19T20:34:14","18,23","78,64"],
    [29873,"2022-10-19T20:34:30","17,61","78,64"],
    [29874,"2022-10-19T20:36:27","18,09","71,27"],
    [29875,"2022-10-19T20:36:33","18,99","71,27"],
    [29876,"2022-10-19T20:38:32","17,15","73,66"],
    [29877,"2022-10-19T20:38:34","16,37","73,66"],
    [29878,"2022-10-19T20:40:31","17,91","72,38"],
    [29879,"2022-10-19T20:40:36","17,64","72,38"],
    [29880,"2022-10-19T20:42:32","18,14","74,29"],
    [29881,"2022-10-19T20:42:38","17,81","74,29"],
    [29882,"2022-10-19T20:44:34","19,28","79,85"],
    [29883,"2022-10-19T20:44:39","19,08","79,85"],
    [29884,"2022-10-19T20:46:37","19,96","76,97"],
    [29885,"2022-10-19T20:47:07","19,42","76,97"],
    [29886,"2022-10-19T20:49:05","19,87","80,18"],
    [29887,"2022-10-19T20:49:09","21,93","80,18"],
    [29888,"2022-10-19T20:50:33","21,63","75,14"],
    [29889,"2022-10-19T20:51:10","18,36","75,14"],
    [29890,"2022-10-19T20:53:07","20,86","77,06"],
    [29891,"2022-10-19T20:53:11","20,82","77,06"],
    [29892,"2022-10-19T20:54:44","19,19","79,62"],
    [29893,"2022-10-19T20:55:13","20,24","79,62"],
    [29894,"2022-10-19T20:56:48","19,14","75,32"],
    [29895,"2022-10-19T20:57:13","16,25","75,32"],
    [29896,"2022-10-19T20:59:29","16,25","79"],
    [29897,"2022-10-19T20:59:33","19,6","79"],
    [29898,"2022-10-19T20:59:49","18,92","79"],
    [29899,"2022-10-19T21:00:46","18,62","73,75"],
    [29900,"2022-10-19T21:01:34","18,31","73,75"],
    [29901,"2022-10-19T21:03:34","17,73","78,51"],
    [29902,"2022-10-19T21:03:36","17","78,51"],
    [29903,"2022-10-19T21:05:31","17,03","72,06"],
    [29904,"2022-10-19T21:05:38","19,65","72,06"],
    [29905,"2022-10-19T21:07:35","18,52","73,53"],
    [29906,"2022-10-19T21:07:40","18,42","73,53"],
    [29907,"2022-10-19T21:09:40","19,76","74,76"],
    [29908,"2022-10-19T21:09:45","16,96","74,76"],
    [29909,"2022-10-19T21:11:43","19,06","78,69"],
    [29910,"2022-10-19T21:11:49","16,73","78,69"],
    [29911,"2022-10-19T21:13:49","18,29","80,67"],
    [29912,"2022-10-19T21:13:54","17,29","80,67"],
    [29913,"2022-10-19T21:15:52","16,85","76,43"],
    [29914,"2022-10-19T21:16:09","15,57","76,43"],
    [29915,"2022-10-19T21:18:06","19,86","77,77"],
    [29916,"2022-10-19T21:18:12","16,62","77,77"],
    [29917,"2022-10-19T21:20:11","18,79","83,85"],
    [29918,"2022-10-19T21:20:16","16,77","83,85"],
    [29919,"2022-10-19T21:22:12","17,45","85,07"],
    [29920,"2022-10-19T21:22:19","18,05","85,07"],
    [29921,"2022-10-19T21:24:15","17,29","80,48"],
    [29922,"2022-10-19T21:24:20","17,09","80,48"],
    [29923,"2022-10-19T21:26:20","15,82","84,41"],
    [29924,"2022-10-19T21:26:55","17,21","84,41"],
    [29925,"2022-10-19T21:28:44","17,89","80,82"],
    [29926,"2022-10-19T21:28:56","17,53","80,82"],
    [29927,"2022-10-19T21:30:26","17,97","86,25"],
    [29928,"2022-10-19T21:31:00","18,36","86,25"],
    [29929,"2022-10-19T21:32:59","16,43","88,26"],
    [29930,"2022-10-19T21:33:06","17,16","88,26"],
    [29931,"2022-10-19T21:35:01","17,33","82,14"],
    [29932,"2022-10-19T21:35:08","16,71","82,14"],
    [29933,"2022-10-19T21:37:07","17,61","85,39"],
    [29934,"2022-10-19T21:37:13","17,44","85,39"],
    [29935,"2022-10-19T21:39:11","17,71","88,33"],
    [29936,"2022-10-19T21:39:17","17,2","88,33"],
    [29937,"2022-10-19T21:41:15","15,34","77,44"],
    [29938,"2022-10-19T21:41:21","14,97","77,44"],
    [29939,"2022-10-19T21:43:20","15","74,15"],
    [29940,"2022-10-19T21:43:31","16,55","74,15"],
    [29941,"2022-10-19T21:45:24","17,8","77,99"],
    [29942,"2022-10-19T21:45:33","15,79","77,99"],
    [29943,"2022-10-19T21:47:26","16,51","82,54"],
    [29944,"2022-10-19T21:47:39","15,57","82,54"],
    [29945,"2022-10-19T21:49:29","15,95","84,12"],
    [29946,"2022-10-19T21:49:40","15,13","84,12"],
    [29947,"2022-10-19T21:51:32","17,66","76,82"],
    [29948,"2022-10-19T21:51:47","15,59","76,82"],
    [29949,"2022-10-19T21:53:47","15,77","83,41"],
    [29950,"2022-10-19T21:54:15","17,87","83,41"],
    [29951,"2022-10-19T21:56:15","16,68","79,74"],
    [29952,"2022-10-19T21:56:20","18,04","79,74"],
    [29953,"2022-10-19T21:58:20","17,27","76,86"],
    [29954,"2022-10-19T21:58:23","16,71","76,86"],
    [29955,"2022-10-19T22:00:23","16,07","87,63"],
    [29956,"2022-10-19T22:00:26","16,49","87,63"],
    [29957,"2022-10-19T22:02:22","16,95","90,68"],
    [29958,"2022-10-19T22:02:28","16,61","90,68"],
    [29959,"2022-10-19T22:04:23","15,39","77,65"],
    [29960,"2022-10-19T22:04:29","17,37","77,65"],
    [29961,"2022-10-19T22:05:59","15,61","77,65"],
    [29962,"2022-10-19T22:06:38","15,7","85,54"],
    [29963,"2022-10-19T22:08:34","17,4","85,54"],
    [29964,"2022-10-19T22:08:40","16,13","86,76"],
    [29965,"2022-10-19T22:10:35","17,82","79,53"],
    [29966,"2022-10-19T22:10:41","18,47","82,65"],
    [29967,"2022-10-19T22:12:38","16,45","82,65"],
    [29968,"2022-10-19T22:12:43","16,31","82,65"],
    [29969,"2022-10-19T22:14:47","16,26","79,78"],
    [29970,"2022-10-19T22:14:52","16,6","80,59"],
    [29971,"2022-10-19T22:16:50","16,82","83,27"],
    [29972,"2022-10-19T22:16:55","16,37","66,89"],
    [29973,"2022-10-19T22:18:50","16,52","75,5"],
    [29974,"2022-10-19T22:18:56","16,75","76,4"],
    [29975,"2022-10-19T22:20:52","17,42","73,28"],
    [29976,"2022-10-19T22:20:57","14,58","73,28"],
    [29977,"2022-10-19T22:22:55","15,64","76,59"],
    [29978,"2022-10-19T22:23:00","15,52","76,59"],
    [29979,"2022-10-19T22:24:56","16,26","79,84"],
    [29980,"2022-10-19T22:25:01","15,1","79,84"],
    [29981,"2022-10-19T22:27:01","18,08","73,65"],
    [29982,"2022-10-19T22:27:06","17,63","77,66"],
    [29983,"2022-10-19T22:29:02","17,84","79,17"],
    [29984,"2022-10-19T22:29:07","16,98","75,63"],
    [29985,"2022-10-19T22:31:03","16,8","75,63"],
    [29986,"2022-10-19T22:31:07","18,9","76,41"],
    [29987,"2022-10-19T22:33:05","17,31","70,16"],
    [29988,"2022-10-19T22:33:10","16,66","73,13"],
    [29989,"2022-10-19T22:35:06","17,2","73,77"],
    [29990,"2022-10-19T22:35:12","17,56","73,77"],
    [29991,"2022-10-19T22:37:08","16,23","66,51"],
    [29992,"2022-10-19T22:37:13","15,87","66,51"],
    [29993,"2022-10-19T22:38:40","18,31","65,07"],
    [29994,"2022-10-19T22:39:13","17,43","65,07"],
    [29995,"2022-10-19T22:41:10","19,32","66,63"],
    [29996,"2022-10-19T22:41:15","16,47","66,63"],
    [29997,"2022-10-19T22:43:12","18,93","65,09"],
    [29998,"2022-10-19T22:43:17","17,5","65,09"],
    [29999,"2022-10-19T22:44:52","15,33","63,5"],
    [30000,"2022-10-19T22:45:19","16,28","63,5"],
    [30001,"2022-10-19T22:46:54","15,53","59,25"],
    [30002,"2022-10-19T22:47:30","17,7","59,25"],
    [30003,"2022-10-19T22:49:22","14,89","64,05"],
    [30004,"2022-10-19T22:49:34","15,3","64,05"],
    [30005,"2022-10-19T22:51:25","14,39","59,75"],
    [30006,"2022-10-19T22:51:38","13,42","59,75"],
    [30007,"2022-10-19T22:53:29","14,24","52,09"],
    [30008,"2022-10-19T22:53:40","14,5","52,09"],
    [30009,"2022-10-19T22:55:39","15,49","59,54"],
    [30010,"2022-10-19T22:55:45","14,11","59,54"],
    [30011,"2022-10-19T22:57:43","16,11","53,68"],
    [30012,"2022-10-19T22:57:50","16,52","53,68"],
    [30013,"2022-10-19T22:59:48","15,19","50,93"],
    [30014,"2022-10-19T22:59:53","14,08","50,93"],
    [30015,"2022-10-19T23:01:50","15,46","53,54"],
    [30016,"2022-10-19T23:01:55","16,21","53,54"],
    [30017,"2022-10-19T23:03:54","15,75","56,37"],
    [30018,"2022-10-19T23:03:57","15,49","56,37"],
    [30019,"2022-10-19T23:05:55","14,28","54,04"],
    [30020,"2022-10-19T23:06:00","15,74","54,04"],
    [30021,"2022-10-19T23:08:04","15,7","47,82"],
    [30022,"2022-10-19T23:08:10","15,47","47,82"],
    [30023,"2022-10-19T23:10:06","15,47","51,82"],
    [30024,"2022-10-19T23:10:13","16,14","51,82"],
    [30025,"2022-10-19T23:12:11","15,93","50,68"],
    [30026,"2022-10-19T23:12:17","15,33","50,68"],
    [30027,"2022-10-19T23:14:13","15,3","49,13"],
    [30028,"2022-10-19T23:14:18","15,77","49,13"],
    [30029,"2022-10-19T23:16:14","16,41","47,14"],
    [30030,"2022-10-19T23:16:19","15,95","47,14"],
    [30031,"2022-10-19T23:18:15","15,23","48,59"],
    [30032,"2022-10-19T23:18:20","15,19","48,59"],
    [30033,"2022-10-19T23:20:18","17,37","43,09"],
    [30034,"2022-10-19T23:20:23","18,48","43,09"],
    [30035,"2022-10-19T23:22:22","18,95","35,3"],
    [30036,"2022-10-19T23:22:40","18,83","35,3"],
    [30037,"2022-10-19T23:24:26","18,07","44,63"],
    [30038,"2022-10-19T23:25:05","19,25","44,63"],
    [30039,"2022-10-19T23:26:59","17,99","40,87"],
    [30040,"2022-10-19T23:27:11","17,4","40,87"],
    [30041,"2022-10-19T23:29:08","18,83","44,61"],
    [30042,"2022-10-19T23:29:13","19,95","44,61"],
    [30043,"2022-10-19T23:30:58","18,41","46,65"],
    [30044,"2022-10-19T23:31:14","18,39","46,65"],
    [30045,"2022-10-19T23:33:13","19,81","51,26"],
    [30046,"2022-10-19T23:33:19","17,47","51,26"],
    [30047,"2022-10-19T23:35:19","16,63","48,85"],
    [30048,"2022-10-19T23:35:23","15,68","48,85"],
    [30049,"2022-10-19T23:37:18","17,82","42,37"],
    [30050,"2022-10-19T23:37:24","16,95","42,37"],
    [30051,"2022-10-19T23:39:21","17,24","53,53"],
    [30052,"2022-10-19T23:39:26","18,15","53,53"],
    [30053,"2022-10-19T23:41:18","14,79","43,61"],
    [30054,"2022-10-19T23:41:34","15,75","43,61"],
    [30055,"2022-10-19T23:43:31","14,28","48,32"],
    [30056,"2022-10-19T23:43:41","16,76","48,32"],
    [30057,"2022-10-19T23:45:40","14,63","51,24"],
    [30058,"2022-10-19T23:46:21","14,68","51,24"],
    [30059,"2022-10-19T23:48:17","14,12","52,49"],
    [30060,"2022-10-19T23:48:22","14,19","52,49"],
    [30061,"2022-10-19T23:50:17","14,95","54,81"],
    [30062,"2022-10-19T23:50:23","14,47","54,81"],
    [30063,"2022-10-19T23:52:18","15,57","50,13"],
    [30064,"2022-10-19T23:52:23","14,72","50,13"],
    [30065,"2022-10-19T23:54:22","14,29","51,41"],
    [30066,"2022-10-19T23:54:27","14,83","51,41"],
    [30067,"2022-10-19T23:56:27","14,3","47,85"],
    [30068,"2022-10-19T23:56:32","15,35","47,85"],
    [30069,"2022-10-19T23:58:28","13,85","46,3"],
    [30070,"2022-10-19T23:58:33","13,95","46,3"],
    [30071,"2022-10-20T00:00:29","14,33","48,08"],
    [30072,"2022-10-20T00:00:33","15,17","48,08"],
    [30073,"2022-10-20T00:01:53","14,89","48,08"],
    [30074,"2022-10-20T00:02:34","16,5","51,85"],
    [30075,"2022-10-20T00:04:34","16,58","48,29"],
    [30076,"2022-10-20T00:04:47","17,17","48,29"],
    [30077,"2022-10-20T00:06:38","16,17","41,33"],
    [30078,"2022-10-20T00:06:51","16,04","41,33"],
    [30079,"2022-10-20T00:08:50","18,21","45,28"],
    [30080,"2022-10-20T00:08:56","20,06","42,85"],
    [30081,"2022-10-20T00:10:51","15,95","42,81"],
    [30082,"2022-10-20T00:10:57","16,54","42,81"],
    [30083,"2022-10-20T00:12:57","18,21","47,75"],
    [30084,"2022-10-20T00:13:20","15,1","52,69"],
    [30085,"2022-10-20T00:14:57","14,61","52,58"],
    [30086,"2022-10-20T00:15:21","15,59","52,58"],
    [30087,"2022-10-20T00:17:18","13,58","40,29"],
    [30088,"2022-10-20T00:17:24","13,95","40,29"],
    [30089,"2022-10-20T00:19:04","13,66","40,5"],
    [30090,"2022-10-20T00:19:26","14,48","43,73"],
    [30091,"2022-10-20T00:21:40","14,42","48,97"],
    [30092,"2022-10-20T00:21:50","14,74","48,12"],
    [30093,"2022-10-20T00:23:45","13,6","45,02"],
    [30094,"2022-10-20T00:23:51","12,83","45,02"],
    [30095,"2022-10-20T00:25:50","13,95","48,24"],
    [30096,"2022-10-20T00:25:54","14,39","48,24"],
    [30097,"2022-10-20T00:27:49","13,43","62,75"],
    [30098,"2022-10-20T00:27:55","14,78","62,75"],
    [30099,"2022-10-20T00:29:53","12,61","52,11"],
    [30100,"2022-10-20T00:30:06","12,3","46,62"],
    [30101,"2022-10-20T00:32:05","12,5","47,49"],
    [30102,"2022-10-20T00:32:09","13,46","56,3"],
    [30103,"2022-10-20T00:34:04","12,86","54,67"],
    [30104,"2022-10-20T00:34:11","11,94","54,67"],
    [30105,"2022-10-20T00:36:40","12,02","50,41"],
    [30106,"2022-10-20T00:36:44","12,65","51,88"],
    [30107,"2022-10-20T00:38:21","11,06","51,88"],
    [30108,"2022-10-20T00:38:57","12,44","51,88"],
    [30109,"2022-10-20T00:41:01","12,39","53,99"],
    [30110,"2022-10-20T00:41:03","12,8","53,99"],
    [30111,"2022-10-20T00:42:58","11,36","55,44"],
    [30112,"2022-10-20T00:43:04","11,52","55,44"],
    [30113,"2022-10-20T00:45:01","10,85","53,15"],
    [30114,"2022-10-20T00:45:07","10,61","53,15"],
    [30115,"2022-10-20T00:47:05","11,99","54,35"],
    [30116,"2022-10-20T00:47:10","11,46","54,35"],
    [30117,"2022-10-20T00:49:10","10,96","60,57"],
    [30118,"2022-10-20T00:49:13","11,65","60,57"],
    [30119,"2022-10-20T00:51:11","10,1","61,76"],
    [30120,"2022-10-20T00:51:16","9,6","61,76"],
    [30121,"2022-10-20T00:53:16","9,6","70,04"],
    [30122,"2022-10-20T00:53:20","9,98","70,04"],
    [30123,"2022-10-20T00:55:20","9,32","72,22"],
    [30124,"2022-10-20T00:55:25","9,54","72,22"],
    [30125,"2022-10-20T00:57:23","10,52","73,3"],
    [30126,"2022-10-20T00:57:28","9,68","73,3"],
    [30127,"2022-10-20T00:59:24","10,39","70,06"],
    [30128,"2022-10-20T00:59:29","11,63","70,06"],
    [30129,"2022-10-20T01:01:27","11,85","77,95"],
    [30130,"2022-10-20T01:01:32","12,02","77,95"],
    [30131,"2022-10-20T01:03:35","11,99","76,4"],
    [30132,"2022-10-20T01:03:52","11,13","76,4"],
    [30133,"2022-10-20T01:05:50","12,88","67,87"],
    [30134,"2022-10-20T01:05:56","12,78","68,54"],
    [30135,"2022-10-20T01:08:13","12,76","61,67"],
    [30136,"2022-10-20T01:08:19","12,96","61,67"],
    [30137,"2022-10-20T01:10:02","12,18","64,22"],
    [30138,"2022-10-20T01:10:28","12,36","59,29"],
    [30139,"2022-10-20T01:12:24","12,42","61,61"],
    [30140,"2022-10-20T01:12:29","13,9","61,61"],
    [30141,"2022-10-20T01:14:00","11,65","67,02"],
    [30142,"2022-10-20T01:14:33","12,03","65,33"],
    [30143,"2022-10-20T01:16:28","12,58","63,18"],
    [30144,"2022-10-20T01:16:33","12,22","65,28"],
    [30145,"2022-10-20T01:18:03","11,97","62,14"],
    [30146,"2022-10-20T01:18:36","11,49","62,14"],
    [30147,"2022-10-20T01:20:34","11,02","66,08"],
    [30148,"2022-10-20T01:20:40","12,48","66,08"],
    [30149,"2022-10-20T01:22:36","10,94","64,72"],
    [30150,"2022-10-20T01:22:42","11,56","64,72"],
    [30151,"2022-10-20T01:24:39","10,45","71,21"],
    [30152,"2022-10-20T01:24:44","11,14","71,21"],
    [30153,"2022-10-20T01:26:38","9,62","60,88"],
    [30154,"2022-10-20T01:26:49","9,96","60,88"],
    [30155,"2022-10-20T01:28:45","9,43","64,85"],
    [30156,"2022-10-20T01:28:50","8,79","64,85"],
    [30157,"2022-10-20T01:30:48","9,73","63,15"],
    [30158,"2022-10-20T01:30:54","10,39","63,15"],
    [30159,"2022-10-20T01:32:52","10,92","68,81"],
    [30160,"2022-10-20T01:32:55","10,85","68,81"],
    [30161,"2022-10-20T01:34:50","11,21","76,23"],
    [30162,"2022-10-20T01:34:56","11,57","76,23"],
    [30163,"2022-10-20T01:36:52","10,75","66,05"],
    [30164,"2022-10-20T01:36:58","10,6","66,05"],
    [30165,"2022-10-20T01:38:54","9,69","67,2"],
    [30166,"2022-10-20T01:39:00","10,08","67,2"],
    [30167,"2022-10-20T01:41:00","10,51","71,14"],
    [30168,"2022-10-20T01:41:05","10,64","71,14"],
    [30169,"2022-10-20T01:43:00","11,23","67,98"],
    [30170,"2022-10-20T01:43:05","11,13","67,98"],
    [30171,"2022-10-20T01:45:05","11,05","65,29"],
    [30172,"2022-10-20T01:45:10","10,32","65,29"],
    [30173,"2022-10-20T01:47:08","10,63","63,59"],
    [30174,"2022-10-20T01:47:22","10,58","63,59"],
    [30175,"2022-10-20T01:49:19","9,77","60,76"],
    [30176,"2022-10-20T01:49:24","9,98","60,76"],
    [30177,"2022-10-20T01:51:23","7,78","68,94"],
    [30178,"2022-10-20T01:51:50","8,51","68,94"],
    [30179,"2022-10-20T01:53:20","9,47","78,71"],
    [30180,"2022-10-20T01:54:05","9,73","78,71"],
    [30181,"2022-10-20T01:55:59","10,5","74,9"],
    [30182,"2022-10-20T01:56:05","10,09","74,9"],
    [30183,"2022-10-20T01:58:02","10,26","70,84"],
    [30184,"2022-10-20T01:58:08","10,67","70,84"],
    [30185,"2022-10-20T02:00:07","10,28","72,26"],
    [30186,"2022-10-20T02:00:14","10,52","69,21"],
    [30187,"2022-10-20T02:02:16","10,5","68,91"],
    [30188,"2022-10-20T02:02:22","10,62","70,26"],
    [30189,"2022-10-20T02:04:17","10,6","68,92"],
    [30190,"2022-10-20T02:04:23","10,08","68,65"],
    [30191,"2022-10-20T02:06:21","10,17","73,11"],
    [30192,"2022-10-20T02:06:26","11,06","73,11"],
    [30193,"2022-10-20T02:08:23","10,64","68,55"],
    [30194,"2022-10-20T02:08:28","9,57","71,27"],
    [30195,"2022-10-20T02:10:24","10,77","64,61"],
    [30196,"2022-10-20T02:10:28","10,28","70,24"],
    [30197,"2022-10-20T02:12:30","10,3","64,29"],
    [30198,"2022-10-20T02:12:46","10,69","64,29"],
    [30199,"2022-10-20T02:14:45","9,31","59,47"],
    [30200,"2022-10-20T02:15:05","9,97","59,47"],
    [30201,"2022-10-20T02:17:20","10,02","65,21"],
    [30202,"2022-10-20T02:17:26","10,57","65,21"],
    [30203,"2022-10-20T02:19:24","9,29","52,86"],
    [30204,"2022-10-20T02:19:28","9,2","52,86"],
    [30205,"2022-10-20T02:20:51","10,11","60,36"],
    [30206,"2022-10-20T02:21:30","10,66","60,36"],
    [30207,"2022-10-20T02:23:31","10,73","58,25"],
    [30208,"2022-10-20T02:23:36","11,3","58,25"],
    [30209,"2022-10-20T02:25:36","10,92","47,89"],
    [30210,"2022-10-20T02:25:40","12,7","47,89"],
    [30211,"2022-10-20T02:27:36","11,84","56,84"],
    [30212,"2022-10-20T02:27:42","11,29","56,84"],
    [30213,"2022-10-20T02:29:42","10,93","55,2"],
    [30214,"2022-10-20T02:29:47","11,69","55,2"],
    [30215,"2022-10-20T02:31:46","13,01","52,91"],
    [30216,"2022-10-20T02:31:50","13,11","52,91"],
    [30217,"2022-10-20T02:33:46","12,87","50,55"],
    [30218,"2022-10-20T02:33:50","12,04","50,55"],
    [30219,"2022-10-20T02:35:49","12,76","52,4"],
    [30220,"2022-10-20T02:35:58","13,48","52,4"],
    [30221,"2022-10-20T02:37:56","12,28","62,09"],
    [30222,"2022-10-20T02:38:23","12,83","62,09"],
    [30223,"2022-10-20T02:39:57","12,02","58,69"],
    [30224,"2022-10-20T02:40:37","12,55","58,69"],
    [30225,"2022-10-20T02:42:35","12,15","63,15"],
    [30226,"2022-10-20T02:42:39","11,54","63,15"],
    [30227,"2022-10-20T02:44:36","12,61","62,06"],
    [30228,"2022-10-20T02:44:42","12,92","62,06"],
    [30229,"2022-10-20T02:46:21","11,89","64,02"],
    [30230,"2022-10-20T02:46:46","11,52","64,02"],
    [30231,"2022-10-20T02:48:46","13,72","61,42"],
    [30232,"2022-10-20T02:48:51","13,88","61,42"],
    [30233,"2022-10-20T02:50:49","14,03","65,62"],
    [30234,"2022-10-20T02:50:53","14,13","65,62"],
    [30235,"2022-10-20T02:52:52","13,16","67,06"],
    [30236,"2022-10-20T02:52:57","14,36","67,06"],
    [30237,"2022-10-20T02:54:28","13,29","70,28"],
    [30238,"2022-10-20T02:55:01","12,82","70,28"],
    [30239,"2022-10-20T02:56:56","12,23","68,97"],
    [30240,"2022-10-20T02:57:01","11,89","68,97"],
    [30241,"2022-10-20T02:59:01","12,65","66,35"],
    [30242,"2022-10-20T02:59:04","12,84","66,35"],
    [30243,"2022-10-20T03:01:01","12,76","64,78"],
    [30244,"2022-10-20T03:01:05","13,08","64,78"],
    [30245,"2022-10-20T03:03:01","13,39","70,91"],
    [30246,"2022-10-20T03:03:06","12,41","70,91"],
    [30247,"2022-10-20T03:04:35","12,39","68,75"],
    [30248,"2022-10-20T03:05:08","14,27","68,75"],
    [30249,"2022-10-20T03:07:07","12,73","63,72"],
    [30250,"2022-10-20T03:07:13","14,78","63,72"],
    [30251,"2022-10-20T03:09:11","13,15","54,62"],
    [30252,"2022-10-20T03:09:15","14,08","54,62"],
    [30253,"2022-10-20T03:11:13","13,09","56,77"],
    [30254,"2022-10-20T03:11:18","13,62","56,77"],
    [30255,"2022-10-20T03:13:15","11,59","53,83"],
    [30256,"2022-10-20T03:13:21","11,25","53,83"],
    [30257,"2022-10-20T03:15:18","12,66","59,12"],
    [30258,"2022-10-20T03:15:25","12,34","59,12"],
    [30259,"2022-10-20T03:17:22","10,96","56,29"],
    [30260,"2022-10-20T03:17:27","10,72","56,29"],
    [30261,"2022-10-20T03:19:23","10,1","67,8"],
    [30262,"2022-10-20T03:19:28","10,24","67,8"],
    [30263,"2022-10-20T03:21:26","9,39","65,34"],
    [30264,"2022-10-20T03:21:32","10,94","65,34"],
    [30265,"2022-10-20T03:23:29","11,82","68,07"],
    [30266,"2022-10-20T03:23:34","11,67","68,07"],
    [30267,"2022-10-20T03:25:35","11,67","70,86"],
    [30268,"2022-10-20T03:25:40","11,49","70,86"],
    [30269,"2022-10-20T03:27:38","14,26","68,31"],
    [30270,"2022-10-20T03:27:50","12,89","68,31"],
    [30271,"2022-10-20T03:29:43","13,22","70,39"],
    [30272,"2022-10-20T03:29:51","13,57","70,39"],
    [30273,"2022-10-20T03:31:44","14,39","69,23"],
    [30274,"2022-10-20T03:32:06","12,78","69,23"],
    [30275,"2022-10-20T03:34:02","13,8","67,52"],
    [30276,"2022-10-20T03:34:07","13,98","67,52"],
    [30277,"2022-10-20T03:36:05","15,04","71,02"],
    [30278,"2022-10-20T03:36:23","14,62","71,02"],
    [30279,"2022-10-20T03:38:09","13,13","75,55"],
    [30280,"2022-10-20T03:38:48","13,47","75,55"],
    [30281,"2022-10-20T03:40:43","13,58","73,49"],
    [30282,"2022-10-20T03:40:49","12,26","73,49"],
    [30283,"2022-10-20T03:42:48","12,98","76,01"],
    [30284,"2022-10-20T03:42:53","12,09","76,01"],
    [30285,"2022-10-20T03:44:50","13,71","77,78"],
    [30286,"2022-10-20T03:44:54","13,81","77,78"],
    [30287,"2022-10-20T03:46:54","12,78","67,7"],
    [30288,"2022-10-20T03:46:59","13,12","67,7"],
    [30289,"2022-10-20T03:48:55","13,09","65,3"],
    [30290,"2022-10-20T03:49:00","12,49","65,3"],
    [30291,"2022-10-20T03:50:59","12,02","67,52"],
    [30292,"2022-10-20T03:51:11","12,32","67,52"],
    [30293,"2022-10-20T03:53:12","12,41","62,95"],
    [30294,"2022-10-20T03:53:19","11,58","62,95"],
    [30295,"2022-10-20T03:55:14","12,34","60,49"],
    [30296,"2022-10-20T03:55:19","10,57","60,49"],
    [30297,"2022-10-20T03:57:17","12,79","52,76"],
    [30298,"2022-10-20T03:57:22","12,26","52,76"],
    [30299,"2022-10-20T03:59:18","13,34","44,34"],
    [30300,"2022-10-20T03:59:24","12,12","44,34"],
    [30301,"2022-10-20T04:01:20","11,19","40,32"],
    [30302,"2022-10-20T04:01:26","11,74","40,32"],
    [30303,"2022-10-20T04:03:23","11,05","53,68"],
    [30304,"2022-10-20T04:03:27","10,99","53,68"],
    [30305,"2022-10-20T04:05:22","10,75","56,01"],
    [30306,"2022-10-20T04:05:28","10,7","56,01"],
    [30307,"2022-10-20T04:07:25","10,59","67,71"],
    [30308,"2022-10-20T04:07:29","11,13","63,97"],
    [30309,"2022-10-20T04:09:29","11,37","67,06"],
    [30310,"2022-10-20T04:09:34","11,88","66,23"],
    [30311,"2022-10-20T04:11:30","12,03","70,55"],
    [30312,"2022-10-20T04:11:35","12,14","70,55"],
    [30313,"2022-10-20T04:13:33","11,29","75,5"],
    [30314,"2022-10-20T04:13:39","11,1","75,5"],
    [30315,"2022-10-20T04:15:30","10,44","75,5"],
    [30316,"2022-10-20T04:15:40","10,16","70,4"],
    [30317,"2022-10-20T04:17:36","11,44","63,79"],
    [30318,"2022-10-20T04:17:40","11,28","63,79"],
    [30319,"2022-10-20T04:19:27","11,6","74,63"],
    [30320,"2022-10-20T04:19:44","12,61","75,42"],
    [30321,"2022-10-20T04:21:44","12,31","77,42"],
    [30322,"2022-10-20T04:21:48","12,38","77,42"],
    [30323,"2022-10-20T04:23:45","12,1","73,39"],
    [30324,"2022-10-20T04:23:51","12,58","73,39"],
    [30325,"2022-10-20T04:25:50","12,39","76,92"],
    [30326,"2022-10-20T04:25:55","12,04","76,92"],
    [30327,"2022-10-20T04:27:52","12,88","79,62"],
    [30328,"2022-10-20T04:27:58","12,58","69,81"],
    [30329,"2022-10-20T04:29:54","12,65","73,91"],
    [30330,"2022-10-20T04:29:59","11,95","73,91"],
    [30331,"2022-10-20T04:31:58","11,05","70,69"],
    [30332,"2022-10-20T04:32:17","11,74","70,69"],
    [30333,"2022-10-20T04:34:00","10,82","71,7"],
    [30334,"2022-10-20T04:34:23","11,52","71,7"],
    [30335,"2022-10-20T04:36:02","11,38","70,21"],
    [30336,"2022-10-20T04:36:33","11,69","70,21"],
    [30337,"2022-10-20T04:38:33","11,38","75,45"],
    [30338,"2022-10-20T04:38:38","11,27","75,45"],
    [30339,"2022-10-20T04:40:36","10,76","64,13"],
    [30340,"2022-10-20T04:40:40","11,75","64,13"],
    [30341,"2022-10-20T04:42:37","11,74","50,49"],
    [30342,"2022-10-20T04:42:43","10,9","50,49"],
    [30343,"2022-10-20T04:44:38","10,35","43,28"],
    [30344,"2022-10-20T04:44:54","10,25","43,28"],
    [30345,"2022-10-20T04:46:47","10,5","30,57"],
    [30346,"2022-10-20T04:46:55","9,85","30,57"],
    [30347,"2022-10-20T04:48:48","10,58","25,81"],
    [30348,"2022-10-20T04:49:03","9,58","25,81"],
    [30349,"2022-10-20T04:51:02","8,48","29,35"],
    [30350,"2022-10-20T04:51:08","8,63","29,35"],
    [30351,"2022-10-20T04:53:08","8,49","27,62"],
    [30352,"2022-10-20T04:53:12","8,74","27,62"],
    [30353,"2022-10-20T04:55:08","9,93","24,73"],
    [30354,"2022-10-20T04:55:13","10,49","24,73"],
    [30355,"2022-10-20T04:57:13","12,18","10,92"],
    [30356,"2022-10-20T04:57:23","12,66","12,91"],
    [30357,"2022-10-20T04:59:22","11,42","12,18"],
    [30358,"2022-10-20T04:59:27","11,33","12,18"],
    [30359,"2022-10-20T05:01:26","12,66","16,78"],
    [30360,"2022-10-20T05:01:50","13,13","16,78"],
    [30361,"2022-10-20T05:03:29","12,05","32"],
    [30362,"2022-10-20T05:03:52","11,68","32"],
    [30363,"2022-10-20T05:05:32","12,64","21,61"],
    [30364,"2022-10-20T05:05:58","12,07","21,61"],
    [30365,"2022-10-20T05:07:54","13,12","27,46"],
    [30366,"2022-10-20T05:07:59","11,7","27,46"],
    [30367,"2022-10-20T05:09:53","12,7","23,18"],
    [30368,"2022-10-20T05:09:59","12,65","23,18"],
    [30369,"2022-10-20T05:11:55","11,38","21,94"],
    [30370,"2022-10-20T05:12:01","10,83","15,82"],
    [30371,"2022-10-20T05:13:37","9,63","10,96"],
    [30372,"2022-10-20T05:14:02","8,99","10,96"],
    [30373,"2022-10-20T05:15:59","9,22","16,32"],
    [30374,"2022-10-20T05:16:04","8,36","16,32"],
    [30375,"2022-10-20T05:17:59","9,09","24,75"],
    [30376,"2022-10-20T05:18:05","7,52","24,75"],
    [30377,"2022-10-20T05:20:04","7,8","16,48"],
    [30378,"2022-10-20T05:20:09","8,41","16,48"],
    [30379,"2022-10-20T05:22:08","7,88","22,36"],
    [30380,"2022-10-20T05:22:14","6,82","22,36"],
    [30381,"2022-10-20T05:24:12","7,94","25,93"],
    [30382,"2022-10-20T05:24:17","7,83","25,93"],
    [30383,"2022-10-20T05:26:16","8,92","21,94"],
    [30384,"2022-10-20T05:26:21","9,55","21,94"],
    [30385,"2022-10-20T05:28:15","10,76","26,04"],
    [30386,"2022-10-20T05:28:21","10,58","26,04"],
    [30387,"2022-10-20T05:30:17","10,66","13,7"],
    [30388,"2022-10-20T05:30:23","9,88","13,7"],
    [30389,"2022-10-20T05:32:20","9,24","23,37"],
    [30390,"2022-10-20T05:32:27","9,51","23,37"],
    [30391,"2022-10-20T05:34:24","8,71","21,33"],
    [30392,"2022-10-20T05:34:29","9,9","21,33"],
    [30393,"2022-10-20T05:36:44","9,85","23,08"],
    [30394,"2022-10-20T05:36:46","10,19","23,08"],
    [30395,"2022-10-20T05:38:43","11,14","33,28"],
    [30396,"2022-10-20T05:38:49","10,6","33,28"],
    [30397,"2022-10-20T05:40:49","12,35","28,66"],
    [30398,"2022-10-20T05:41:03","13,03","28,66"],
    [30399,"2022-10-20T05:42:51","11,82","38,64"],
    [30400,"2022-10-20T05:43:17","12,52","38,64"],
    [30401,"2022-10-20T05:44:54","11,57","39,97"],
    [30402,"2022-10-20T05:45:22","11","39,97"],
    [30403,"2022-10-20T05:47:19","11,08","44,45"],
    [30404,"2022-10-20T05:47:24","12,17","44,45"],
    [30405,"2022-10-20T05:49:18","11,53","42,89"],
    [30406,"2022-10-20T05:49:26","10,75","42,89"],
    [30407,"2022-10-20T05:51:24","11,54","45,52"],
    [30408,"2022-10-20T05:51:28","12,03","45,52"],
    [30409,"2022-10-20T05:53:28","10,19","47,14"],
    [30410,"2022-10-20T05:53:33","10,35","47,14"],
    [30411,"2022-10-20T05:55:32","10,14","42,6"],
    [30412,"2022-10-20T05:55:39","10,93","42,6"],
    [30413,"2022-10-20T05:57:35","10,31","48,64"],
    [30414,"2022-10-20T05:57:40","9,46","48,64"],
    [30415,"2022-10-20T05:59:42","9,37","50,21"],
    [30416,"2022-10-20T05:59:46","10,83","50,21"],
    [30417,"2022-10-20T06:01:43","10,03","54,13"],
    [30418,"2022-10-20T06:01:49","9,73","54,13"],
    [30419,"2022-10-20T06:03:48","10,16","57,82"],
    [30420,"2022-10-20T06:03:53","10,56","57,82"],
    [30421,"2022-10-20T06:05:49","10,88","63,85"],
    [30422,"2022-10-20T06:05:55","10,72","63,85"],
    [30423,"2022-10-20T06:07:57","10,79","67,24"],
    [30424,"2022-10-20T06:08:09","11,54","67,24"],
    [30425,"2022-10-20T06:10:03","10,28","64,27"],
    [30426,"2022-10-20T06:10:18","10,69","64,27"],
    [30427,"2022-10-20T06:12:17","10,43","69,82"],
    [30428,"2022-10-20T06:12:18","10,51","69,82"],
    [30429,"2022-10-20T06:14:11","11,07","59,5"],
    [30430,"2022-10-20T06:14:52","10,14","59,5"],
    [30431,"2022-10-20T06:16:53","10,08","61,45"],
    [30432,"2022-10-20T06:17:00","10,4","61,45"],
    [30433,"2022-10-20T06:19:00","10,46","62,78"],
    [30434,"2022-10-20T06:19:05","12,35","62,78"],
    [30435,"2022-10-20T06:21:01","11,47","58,53"],
    [30436,"2022-10-20T06:21:05","10,69","58,53"],
    [30437,"2022-10-20T06:23:06","10,68","55,84"],
    [30438,"2022-10-20T06:23:11","11,49","55,84"],
    [30439,"2022-10-20T06:25:06","11,5","64,39"],
    [30440,"2022-10-20T06:25:11","11,22","64,39"],
    [30441,"2022-10-20T06:27:09","11,12","58,2"],
    [30442,"2022-10-20T06:27:14","10,95","58,2"],
    [30443,"2022-10-20T06:29:11","10,03","62,7"],
    [30444,"2022-10-20T06:29:15","11,19","62,7"],
    [30445,"2022-10-20T06:31:12","11,28","65,42"],
    [30446,"2022-10-20T06:31:17","11,65","63,73"],
    [30447,"2022-10-20T06:32:42","10,88","70,77"],
    [30448,"2022-10-20T06:33:19","12,2","70,77"],
    [30449,"2022-10-20T06:34:45","11,16","60,67"],
    [30450,"2022-10-20T06:35:19","11,62","64,94"],
    [30451,"2022-10-20T06:37:17","11,76","64,76"],
    [30452,"2022-10-20T06:37:22","12,22","64,73"],
    [30453,"2022-10-20T06:38:50","12,26","60,26"],
    [30454,"2022-10-20T06:39:33","11,46","60,26"],
    [30455,"2022-10-20T06:41:32","13,74","64,75"],
    [30456,"2022-10-20T06:41:37","13,61","64,75"],
    [30457,"2022-10-20T06:43:36","14,54","68,25"],
    [30458,"2022-10-20T06:43:41","13,41","68,25"],
    [30459,"2022-10-20T06:45:38","13,02","65,32"],
    [30460,"2022-10-20T06:45:44","13,19","65,32"],
    [30461,"2022-10-20T06:47:43","13,15","61,46"],
    [30462,"2022-10-20T06:47:47","12,56","61,46"],
    [30463,"2022-10-20T06:49:38","16,1","60,26"],
    [30464,"2022-10-20T06:49:47","15,89","60,26"],
    [30465,"2022-10-20T06:51:46","14,51","55,39"],
    [30466,"2022-10-20T06:51:50","15,06","55,39"],
    [30467,"2022-10-20T06:53:45","11,8","61,98"],
    [30468,"2022-10-20T06:53:51","11,09","61,98"],
    [30469,"2022-10-20T06:55:47","10,25","60,97"],
    [30470,"2022-10-20T06:55:52","10,36","60,97"],
    [30471,"2022-10-20T06:57:53","10,3","65,04"],
    [30472,"2022-10-20T06:57:58","9,95","65,04"],
    [30473,"2022-10-20T06:59:57","7,88","59,98"],
    [30474,"2022-10-20T07:00:02","8,81","59,98"],
    [30475,"2022-10-20T07:01:59","9,23","66,06"],
    [30476,"2022-10-20T07:02:04","10,64","66,06"],
    [30477,"2022-10-20T07:04:00","9,45","67,12"],
    [30478,"2022-10-20T07:04:05","10,45","67,12"],
    [30479,"2022-10-20T07:06:04","9,72","71,09"],
    [30480,"2022-10-20T07:06:08","9,35","71,09"],
    [30481,"2022-10-20T07:08:05","9,09","67,79"],
    [30482,"2022-10-20T07:08:09","8,95","67,79"],
    [30483,"2022-10-20T07:10:08","8,2","76,1"],
    [30484,"2022-10-20T07:10:14","7,69","76,1"],
    [30485,"2022-10-20T07:12:12","8,51","74,7"],
    [30486,"2022-10-20T07:12:29","8,89","74,7"],
    [30487,"2022-10-20T07:14:26","10,2","71,12"],
    [30488,"2022-10-20T07:14:33","9,45","71,12"],
    [30489,"2022-10-20T07:16:27","9,77","66,85"],
    [30490,"2022-10-20T07:16:33","9,95","66,85"],
    [30491,"2022-10-20T07:18:29","9,68","68,91"],
    [30492,"2022-10-20T07:18:34","9,76","68,91"],
    [30493,"2022-10-20T07:20:33","10,16","73,54"],
    [30494,"2022-10-20T07:20:39","9,02","73,54"],
    [30495,"2022-10-20T07:22:22","9,56","76,91"],
    [30496,"2022-10-20T07:22:41","10,27","76,91"],
    [30497,"2022-10-20T07:24:35","12,13","68,58"],
    [30498,"2022-10-20T07:24:41","11,25","68,58"],
    [30499,"2022-10-20T07:26:33","11,6","78,13"],
    [30500,"2022-10-20T07:26:52","10,92","78,13"],
    [30501,"2022-10-20T07:28:51","11,31","73,92"],
    [30502,"2022-10-20T07:28:57","10,54","73,92"],
    [30503,"2022-10-20T07:30:55","11,37","71,62"],
    [30504,"2022-10-20T07:31:01","11,8","71,62"],
    [30505,"2022-10-20T07:32:57","11,68","66,82"],
    [30506,"2022-10-20T07:33:03","10,98","66,82"],
    [30507,"2022-10-20T07:35:00","9,78","70"],
    [30508,"2022-10-20T07:35:05","10,85","70"],
    [30509,"2022-10-20T07:37:02","10,24","73,41"],
    [30510,"2022-10-20T07:37:07","10,03","73,41"],
    [30511,"2022-10-20T07:39:49","10,07","75,19"],
    [30512,"2022-10-20T07:40:02","9,71","83,19"],
    [30513,"2022-10-20T07:41:59","10,35","83,19"],
    [30514,"2022-10-20T07:42:05","9,54","82,4"],
    [30515,"2022-10-20T07:44:06","9,55","81,16"],
    [30516,"2022-10-20T07:44:10","9,11","81,16"],
    [30517,"2022-10-20T07:46:11","9,09","81,12"],
    [30518,"2022-10-20T07:46:16","8,99","86,05"],
    [30519,"2022-10-20T07:48:11","9,72","85,48"],
    [30520,"2022-10-20T07:48:17","10,18","83,3"],
    [30521,"2022-10-20T07:50:14","10,72","86,95"],
    [30522,"2022-10-20T07:50:20","11,38","86,03"],
    [30523,"2022-10-20T07:52:18","11,17","87,44"],
    [30524,"2022-10-20T07:52:54","12,19","87,44"],
    [30525,"2022-10-20T07:55:00","12,21","85,98"],
    [30526,"2022-10-20T07:55:16","11,84","85,98"],
    [30527,"2022-10-20T07:57:05","12,01","81,86"],
    [30528,"2022-10-20T07:57:16","12,04","81,86"],
    [30529,"2022-10-20T07:59:15","11,55","83,95"],
    [30530,"2022-10-20T07:59:20","12,18","83,95"],
    [30531,"2022-10-20T08:01:18","11,85","77,67"],
    [30532,"2022-10-20T08:01:24","12,34","77,67"],
    [30533,"2022-10-20T08:03:19","12,35","80,71"],
    [30534,"2022-10-20T08:03:25","13","80,71"],
    [30535,"2022-10-20T08:05:23","10,38","82,24"],
    [30536,"2022-10-20T08:05:47","10,97","82,24"],
    [30537,"2022-10-20T08:07:50","10,91","75,59"],
    [30538,"2022-10-20T08:07:56","11,98","75,59"],
    [30539,"2022-10-20T08:09:54","11,88","80,09"],
    [30540,"2022-10-20T08:10:00","11,23","80,09"],
    [30541,"2022-10-20T08:12:10","11,3","82,49"],
    [30542,"2022-10-20T08:12:17","11,83","82,49"],
    [30543,"2022-10-20T08:14:13","11,41","74,04"],
    [30544,"2022-10-20T08:14:19","11,46","74,04"],
    [30545,"2022-10-20T08:16:16","12,43","79,94"],
    [30546,"2022-10-20T08:16:21","11,33","79,94"],
    [30547,"2022-10-20T08:18:19","11,16","75,11"],
    [30548,"2022-10-20T08:18:25","10,48","75,11"],
    [30549,"2022-10-20T08:20:22","11,08","80,48"],
    [30550,"2022-10-20T08:20:28","12,67","80,48"],
    [30551,"2022-10-20T08:22:26","10,92","76,56"],
    [30552,"2022-10-20T08:22:31","10,25","76,56"],
    [30553,"2022-10-20T08:24:21","11,26","77,25"],
    [30554,"2022-10-20T08:24:35","11,59","74,33"],
    [30555,"2022-10-20T08:26:34","11,51","78,48"],
    [30556,"2022-10-20T08:26:38","11,28","78,48"],
    [30557,"2022-10-20T08:28:34","10,01","80,54"],
    [30558,"2022-10-20T08:28:39","11,63","80,54"],
    [30559,"2022-10-20T08:30:37","12,32","76,5"],
    [30560,"2022-10-20T08:30:52","12,63","76,5"],
    [30561,"2022-10-20T08:32:49","12,63","77,93"],
    [30562,"2022-10-20T08:33:13","13,72","77,93"],
    [30563,"2022-10-20T08:34:46","12,29","72,79"],
    [30564,"2022-10-20T08:35:19","11,52","72,79"],
    [30565,"2022-10-20T08:36:53","11,6","70,48"],
    [30566,"2022-10-20T08:37:24","12,79","70,48"],
    [30567,"2022-10-20T08:39:05","11,83","77,59"],
    [30568,"2022-10-20T08:39:43","11,81","77,59"],
    [30569,"2022-10-20T08:41:40","11,76","72,84"],
    [30570,"2022-10-20T08:41:46","9,77","72,84"],
    [30571,"2022-10-20T08:43:42","10,39","79,42"],
    [30572,"2022-10-20T08:43:48","10,69","79,42"],
    [30573,"2022-10-20T08:45:52","10,74","77,62"],
    [30574,"2022-10-20T08:46:01","10,53","77,62"],
    [30575,"2022-10-20T08:47:58","9,85","79,6"],
    [30576,"2022-10-20T08:48:04","11,2","79,6"],
    [30577,"2022-10-20T08:50:01","12,3","74,62"],
    [30578,"2022-10-20T08:50:05","12,2","74,62"],
    [30579,"2022-10-20T08:52:07","12,15","73,03"],
    [30580,"2022-10-20T08:52:13","11,26","73,03"],
    [30581,"2022-10-20T08:54:12","11,99","77,11"],
    [30582,"2022-10-20T08:54:16","10,82","77,11"],
    [30583,"2022-10-20T08:56:13","10,97","73,68"],
    [30584,"2022-10-20T08:56:17","11,9","73,68"],
    [30585,"2022-10-20T08:58:16","10,38","71,79"],
    [30586,"2022-10-20T08:58:21","10,79","71,79"],
    [30587,"2022-10-20T09:00:16","9,87","69,28"],
    [30588,"2022-10-20T09:00:22","9,91","69,28"],
    [30589,"2022-10-20T09:02:20","11,67","72,57"],
    [30590,"2022-10-20T09:02:26","11,89","72,57"],
    [30591,"2022-10-20T09:04:21","10,21","71,26"],
    [30592,"2022-10-20T09:04:26","10,8","71,26"],
    [30593,"2022-10-20T09:06:23","10,86","76,89"],
    [30594,"2022-10-20T09:06:27","10,43","76,89"],
    [30595,"2022-10-20T09:08:24","9,73","73,66"],
    [30596,"2022-10-20T09:08:32","8,94","73,66"],
    [30597,"2022-10-20T09:10:27","10,51","72,39"],
    [30598,"2022-10-20T09:10:33","10,12","72,39"],
    [30599,"2022-10-20T09:12:30","10,3","77,5"],
    [30600,"2022-10-20T09:12:35","9,12","77,5"],
    [30601,"2022-10-20T09:14:33","9,86","70,55"],
    [30602,"2022-10-20T09:14:39","10,61","70,55"],
    [30603,"2022-10-20T09:16:35","11,84","75,91"],
    [30604,"2022-10-20T09:16:41","11,59","75,91"],
    [30605,"2022-10-20T09:18:41","12,6","84,6"],
    [30606,"2022-10-20T09:18:46","11,12","84,6"],
    [30607,"2022-10-20T09:20:44","10,15","89,45"],
    [30608,"2022-10-20T09:20:49","9,94","89,45"],
    [30609,"2022-10-20T09:22:48","10,51","79,99"],
    [30610,"2022-10-20T09:22:53","10,09","79,99"],
    [30611,"2022-10-20T09:24:52","11,69","87,2"],
    [30612,"2022-10-20T09:25:33","10,89","87,2"],
    [30613,"2022-10-20T09:27:31","12,78","85,79"],
    [30614,"2022-10-20T09:27:37","12,23","85,79"],
    [30615,"2022-10-20T09:29:46","12,32","78,49"],
    [30616,"2022-10-20T09:29:50","12,79","78,49"],
    [30617,"2022-10-20T09:31:48","11,72","85,84"],
    [30618,"2022-10-20T09:31:54","11,32","85,84"],
    [30619,"2022-10-20T09:33:53","11,68","90,26"],
    [30620,"2022-10-20T09:33:59","11,46","90,26"],
    [30621,"2022-10-20T09:35:57","9,43","92,84"],
    [30622,"2022-10-20T09:36:02","9,69","92,84"],
    [30623,"2022-10-20T09:38:00","9,07","90,07"],
    [30624,"2022-10-20T09:38:07","9,35","90,07"],
    [30625,"2022-10-20T09:40:06","10,45","94,12"],
    [30626,"2022-10-20T09:40:19","11,48","94,12"],
    [30627,"2022-10-20T09:42:11","9,9","82,18"],
    [30628,"2022-10-20T09:42:22","10,42","82,18"],
    [30629,"2022-10-20T09:44:13","13,41","94,62"],
    [30630,"2022-10-20T09:44:25","13,05","94,62"],
    [30631,"2022-10-20T09:46:16","12,47","92"],
    [30632,"2022-10-20T09:46:28","11,78","92"],
    [30633,"2022-10-20T09:48:25","12,48","93,24"],
    [30634,"2022-10-20T09:48:31","12,44","93,24"],
    [30635,"2022-10-20T09:50:30","11,46","86,17"],
    [30636,"2022-10-20T09:50:34","11,18","86,17"],
    [30637,"2022-10-20T09:52:31","12,24","96,24"],
    [30638,"2022-10-20T09:52:36","11,82","96,24"],
    [30639,"2022-10-20T09:54:36","9,97","91,8"],
    [30640,"2022-10-20T09:54:41","10,27","91,8"],
    [30641,"2022-10-20T09:56:37","12,83","100,35"],
    [30642,"2022-10-20T09:56:43","12,67","100,35"],
    [30643,"2022-10-20T09:58:47","12,72","97,77"],
    [30644,"2022-10-20T09:59:16","12,97","97,77"],
    [30645,"2022-10-20T10:01:16","11,74","101,9"],
    [30646,"2022-10-20T10:01:20","10,98","101,9"],
    [30647,"2022-10-20T10:03:17","12,35","104,2"],
    [30648,"2022-10-20T10:03:22","13,34","104,2"],
    [30649,"2022-10-20T10:05:22","14,26","101,5"],
    [30650,"2022-10-20T10:05:26","13,17","101,5"],
    [30651,"2022-10-20T10:07:24","14,07","94,98"],
    [30652,"2022-10-20T10:07:30","14,57","94,98"],
    [30653,"2022-10-20T10:09:30","13,47","92,07"],
    [30654,"2022-10-20T10:09:44","12,58","92,07"],
    [30655,"2022-10-20T10:11:42","12,01","103,56"],
    [30656,"2022-10-20T10:11:47","12","103,56"],
    [30657,"2022-10-20T10:13:44","12,47","97,27"],
    [30658,"2022-10-20T10:13:49","11,87","97,27"],
    [30659,"2022-10-20T10:15:40","11,89","98,75"],
    [30660,"2022-10-20T10:15:50","13,2","98,75"],
    [30661,"2022-10-20T10:17:47","11,99","100,74"],
    [30662,"2022-10-20T10:17:58","12,84","100,74"],
    [30663,"2022-10-20T10:19:54","13,32","95,25"],
    [30664,"2022-10-20T10:20:00","14,32","95,25"],
    [30665,"2022-10-20T10:21:46","11,92","96,38"],
    [30666,"2022-10-20T10:22:02","12,68","96,38"],
    [30667,"2022-10-20T10:24:00","11,96","98,99"],
    [30668,"2022-10-20T10:24:06","13,13","98,99"],
    [30669,"2022-10-20T10:25:55","13,96","93,17"],
    [30670,"2022-10-20T10:26:07","13,93","93,17"],
    [30671,"2022-10-20T10:28:07","13,84","97,31"],
    [30672,"2022-10-20T10:28:11","13,48","97,31"],
    [30673,"2022-10-20T10:30:08","12,89","101,64"],
    [30674,"2022-10-20T10:30:13","13,07","101,64"],
    [30675,"2022-10-20T10:32:09","12,27","105"],
    [30676,"2022-10-20T10:32:18","13,53","105"],
    [30677,"2022-10-20T10:34:15","12,12","99,15"],
    [30678,"2022-10-20T10:34:22","11,08","99,15"],
    [30679,"2022-10-20T10:36:22","12,89","104,38"],
    [30680,"2022-10-20T10:36:43","15,08","104,38"],
    [30681,"2022-10-20T10:38:25","16,32","94,51"],
    [30682,"2022-10-20T10:38:46","15,24","94,51"],
    [30683,"2022-10-20T10:40:28","15,07","90,74"],
    [30684,"2022-10-20T10:41:00","15,14","90,74"],
    [30685,"2022-10-20T10:42:33","13,13","93,99"],
    [30686,"2022-10-20T10:43:02","15,31","93,99"],
    [30687,"2022-10-20T10:44:58","13,44","99,65"],
    [30688,"2022-10-20T10:45:05","15,17","99,65"],
    [30689,"2022-10-20T10:47:01","14,81","92,07"],
    [30690,"2022-10-20T10:47:07","14,98","92,07"],
    [30691,"2022-10-20T10:49:05","15,17","87,35"],
    [30692,"2022-10-20T10:49:10","15,33","87,35"],
    [30693,"2022-10-20T10:51:08","14,45","94,1"],
    [30694,"2022-10-20T10:51:13","12,95","94,1"],
    [30695,"2022-10-20T10:53:08","14,38","92,63"],
    [30696,"2022-10-20T10:53:13","15,17","92,63"],
    [30697,"2022-10-20T10:54:44","15,34","90,42"],
    [30698,"2022-10-20T10:55:18","16,01","90,42"],
    [30699,"2022-10-20T10:57:14","15,27","88,48"],
    [30700,"2022-10-20T10:57:20","15,12","88,48"],
    [30701,"2022-10-20T10:59:24","15,07","86,71"],
    [30702,"2022-10-20T10:59:33","14,76","86,71"],
    [30703,"2022-10-20T11:01:25","15,17","94,27"],
    [30704,"2022-10-20T11:01:39","15,34","94,27"],
    [30705,"2022-10-20T11:03:29","15,36","97,28"],
    [30706,"2022-10-20T11:03:40","15,7","97,28"],
    [30707,"2022-10-20T11:05:30","13,65","95,48"],
    [30708,"2022-10-20T11:05:48","15,93","95,48"],
    [30709,"2022-10-20T11:07:40","17,15","89,6"],
    [30710,"2022-10-20T11:07:54","16,47","89,6"],
    [30711,"2022-10-20T11:09:50","15,86","92,92"],
    [30712,"2022-10-20T11:09:54","16,05","92,92"],
    [30713,"2022-10-20T11:11:43","15,17","95,04"],
    [30714,"2022-10-20T11:11:56","15,78","95,04"],
    [30715,"2022-10-20T11:13:49","16,1","92,8"],
    [30716,"2022-10-20T11:14:00","14,02","92,8"],
    [30717,"2022-10-20T11:15:49","15,84","90,77"],
    [30718,"2022-10-20T11:16:00","16,32","90,77"],
    [30719,"2022-10-20T11:17:58","15,2","93,89"],
    [30720,"2022-10-20T11:18:03","13,62","93,89"],
    [30721,"2022-10-20T11:20:03","14,39","88,81"],
    [30722,"2022-10-20T11:20:09","15,11","88,81"],
    [30723,"2022-10-20T11:22:05","14,96","91,43"],
    [30724,"2022-10-20T11:22:11","14,95","91,43"],
    [30725,"2022-10-20T11:24:10","16,09","87,13"],
    [30726,"2022-10-20T11:24:28","15,5","87,13"],
    [30727,"2022-10-20T11:26:47","15,47","90,43"],
    [30728,"2022-10-20T11:26:52","17,35","90,43"],
    [30729,"2022-10-20T11:28:48","15,5","87,24"],
    [30730,"2022-10-20T11:28:52","15,68","87,24"],
    [30731,"2022-10-20T11:30:50","14,99","88,57"],
    [30732,"2022-10-20T11:30:56","16,71","88,57"],
    [30733,"2022-10-20T11:32:52","17,26","80,48"],
    [30734,"2022-10-20T11:32:57","17,62","80,48"],
    [30735,"2022-10-20T11:34:53","17,03","87,36"],
    [30736,"2022-10-20T11:34:58","16,44","87,36"],
    [30737,"2022-10-20T11:36:54","17,23","85,73"],
    [30738,"2022-10-20T11:36:58","16,68","85,73"],
    [30739,"2022-10-20T11:38:57","16,9","96,77"],
    [30740,"2022-10-20T11:39:02","16,42","96,77"],
    [30741,"2022-10-20T11:40:59","17,16","93,37"],
    [30742,"2022-10-20T11:41:03","17,68","93,37"],
    [30743,"2022-10-20T11:43:07","17,66","89,16"],
    [30744,"2022-10-20T11:43:11","17,01","89,16"],
    [30745,"2022-10-20T11:45:11","18,32","91,86"],
    [30746,"2022-10-20T11:45:16","16,39","91,86"],
    [30747,"2022-10-20T11:47:13","17,32","87,59"],
    [30748,"2022-10-20T11:47:17","17,03","87,59"],
    [30749,"2022-10-20T11:49:15","16,59","91,35"],
    [30750,"2022-10-20T11:49:21","19,93","91,35"],
    [30751,"2022-10-20T11:51:18","17,16","89,7"],
    [30752,"2022-10-20T11:51:24","17,89","89,7"],
    [30753,"2022-10-20T11:53:23","19,85","90,8"],
    [30754,"2022-10-20T11:53:25","18,82","90,8"],
    [30755,"2022-10-20T11:55:23","15,52","87,08"],
    [30756,"2022-10-20T11:55:35","18,35","87,08"],
    [30757,"2022-10-20T11:57:26","19,04","94,93"],
    [30758,"2022-10-20T11:57:38","18,22","94,93"],
    [30759,"2022-10-20T11:59:26","19,3","84,73"],
    [30760,"2022-10-20T11:59:39","16,96","84,73"],
    [30761,"2022-10-20T12:01:37","16,21","81,93"],
    [30762,"2022-10-20T12:01:41","18,23","81,93"],
    [30763,"2022-10-20T12:03:41","17,99","77,04"],
    [30764,"2022-10-20T12:03:46","19,04","77,04"],
    [30765,"2022-10-20T12:05:46","15,51","84,25"],
    [30766,"2022-10-20T12:06:12","17,75","84,25"],
    [30767,"2022-10-20T12:08:22","17,76","76,7"],
    [30768,"2022-10-20T12:08:28","17,48","76,7"],
    [30769,"2022-10-20T12:10:26","18,76","80,33"],
    [30770,"2022-10-20T12:10:30","18,69","80,33"],
    [30771,"2022-10-20T12:12:34","18,62","82,84"],
    [30772,"2022-10-20T12:12:38","16,66","82,84"],
    [30773,"2022-10-20T12:14:36","19,25","81,17"],
    [30774,"2022-10-20T12:14:41","17,58","81,17"],
    [30775,"2022-10-20T12:16:36","17,98","76,32"],
    [30776,"2022-10-20T12:16:41","19,92","76,32"],
    [30777,"2022-10-20T12:18:39","17,96","79,1"],
    [30778,"2022-10-20T12:18:44","16,21","79,1"],
    [30779,"2022-10-20T12:20:41","18,18","82"],
    [30780,"2022-10-20T12:20:46","16,94","82"],
    [30781,"2022-10-20T12:22:46","20,25","87,12"],
    [30782,"2022-10-20T12:22:51","18,25","87,12"],
    [30783,"2022-10-20T12:24:50","19,13","75,96"],
    [30784,"2022-10-20T12:24:57","20,39","75,96"],
    [30785,"2022-10-20T12:26:56","21,33","81,26"],
    [30786,"2022-10-20T12:27:05","18,25","81,26"],
    [30787,"2022-10-20T12:29:02","18,64","92,56"],
    [30788,"2022-10-20T12:29:21","19,08","92,56"],
    [30789,"2022-10-20T12:31:01","17,62","86,05"],
    [30790,"2022-10-20T12:31:38","17,05","86,05"],
    [30791,"2022-10-20T12:33:38","19,32","92,01"],
    [30792,"2022-10-20T12:33:42","18,09","92,01"],
    [30793,"2022-10-20T12:35:17","19,94","89,38"],
    [30794,"2022-10-20T12:35:43","19,72","89,38"],
    [30795,"2022-10-20T12:37:23","19,62","87,9"],
    [30796,"2022-10-20T12:37:46","17,52","87,9"],
    [30797,"2022-10-20T12:39:45","19,07","84,13"],
    [30798,"2022-10-20T12:39:49","19,05","84,13"],
    [30799,"2022-10-20T12:41:29","19,15","85,98"],
    [30800,"2022-10-20T12:41:52","19,52","85,98"],
    [30801,"2022-10-20T12:43:33","19,28","79,31"],
    [30802,"2022-10-20T12:43:54","17,68","79,31"],
    [30803,"2022-10-20T12:45:38","18,83","86,17"],
    [30804,"2022-10-20T12:46:04","18,34","86,17"],
    [30805,"2022-10-20T12:47:39","17,25","82,19"],
    [30806,"2022-10-20T12:48:09","19,82","82,19"],
    [30807,"2022-10-20T12:50:09","20,31","83,76"],
    [30808,"2022-10-20T12:50:12","20,72","83,76"],
    [30809,"2022-10-20T12:52:07","18,11","81,76"],
    [30810,"2022-10-20T12:52:12","21,09","81,76"],
    [30811,"2022-10-20T12:54:08","19,2","83,63"],
    [30812,"2022-10-20T12:54:12","18,18","83,63"],
    [30813,"2022-10-20T12:56:09","20,59","79,1"],
    [30814,"2022-10-20T12:56:14","18,75","79,1"],
    [30815,"2022-10-20T12:57:49","19,5","81,48"],
    [30816,"2022-10-20T12:58:15","19,54","81,48"],
    [30817,"2022-10-20T13:00:13","18,59","91,47"],
    [30818,"2022-10-20T13:00:19","19,2","86,31"],
    [30819,"2022-10-20T13:02:13","19,07","86,31"],
    [30820,"2022-10-20T13:02:21","18,61","86,62"],
    [30821,"2022-10-20T13:04:16","17,39","85,11"],
    [30822,"2022-10-20T13:04:22","18,51","83,87"],
    [30823,"2022-10-20T13:06:20","20,54","83,87"],
    [30824,"2022-10-20T13:06:27","17,51","88,14"],
    [30825,"2022-10-20T13:08:26","20,15","91,09"],
    [30826,"2022-10-20T13:08:29","20,84","91,09"],
    [30827,"2022-10-20T13:10:25","19,72","84,03"],
    [30828,"2022-10-20T13:10:30","18,76","84,03"],
    [30829,"2022-10-20T13:12:29","18,6","90,63"],
    [30830,"2022-10-20T13:12:39","17,8","89,14"],
    [30831,"2022-10-20T13:14:32","18,58","90,52"],
    [30832,"2022-10-20T13:14:41","18,45","87,66"],
    [30833,"2022-10-20T13:16:44","18,38","80,92"],
    [30834,"2022-10-20T13:16:48","19,31","80,92"],
    [30835,"2022-10-20T13:18:48","17,79","89,61"],
    [30836,"2022-10-20T13:18:52","18,74","93,1"],
    [30837,"2022-10-20T13:20:52","16,16","91,9"],
    [30838,"2022-10-20T13:20:56","19,34","83,93"],
    [30839,"2022-10-20T13:22:50","17,53","83,93"],
    [30840,"2022-10-20T13:23:00","17,73","86,24"],
    [30841,"2022-10-20T13:24:58","18,75","86,24"],
    [30842,"2022-10-20T13:25:03","18,42","86,1"],
    [30843,"2022-10-20T13:27:00","21,08","88,96"],
    [30844,"2022-10-20T13:27:20","15,61","86,51"],
    [30845,"2022-10-20T13:29:16","16,55","85,53"],
    [30846,"2022-10-20T13:29:21","20,05","88,97"],
    [30847,"2022-10-20T13:31:21","19,55","85,28"],
    [30848,"2022-10-20T13:31:27","17,55","85,28"],
    [30849,"2022-10-20T13:33:24","18,78","80,66"],
    [30850,"2022-10-20T13:33:29","18,12","83,59"],
    [30851,"2022-10-20T13:35:26","16,63","85,77"],
    [30852,"2022-10-20T13:35:32","16,82","90,84"],
    [30853,"2022-10-20T13:37:31","18,59","91,33"],
    [30854,"2022-10-20T13:37:37","17,47","77,49"],
    [30855,"2022-10-20T13:39:34","17,19","90,76"],
    [30856,"2022-10-20T13:39:39","18,82","88,93"],
    [30857,"2022-10-20T13:41:34","17,77","90,1"],
    [30858,"2022-10-20T13:41:39","15,87","87,09"],
    [30859,"2022-10-20T13:43:34","16,38","93,82"],
    [30860,"2022-10-20T13:43:39","17,13","93,98"],
    [30861,"2022-10-20T13:45:35","18,66","93,47"],
    [30862,"2022-10-20T13:45:40","17,3","90,21"],
    [30863,"2022-10-20T13:47:35","17,85","89,46"],
    [30864,"2022-10-20T13:47:40","15,65","94,52"],
    [30865,"2022-10-20T13:49:35","15,82","90,38"],
    [30866,"2022-10-20T13:49:40","16,25","95,95"],
    [30867,"2022-10-20T13:51:35","14,6","95,95"],
    [30868,"2022-10-20T13:51:40","15,96","95,95"],
    [30869,"2022-10-20T13:53:40","15,96","99,83"],
    [30870,"2022-10-20T13:53:45","17,62","99,83"],
    [30871,"2022-10-20T13:55:40","16,19","88,96"],
    [30872,"2022-10-20T13:55:45","14,59","88,96"],
    [30873,"2022-10-20T13:57:41","16,21","100,71"],
    [30874,"2022-10-20T13:57:46","16,77","100,71"],
    [30875,"2022-10-20T13:59:41","17,83","96,02"],
    [30876,"2022-10-20T13:59:46","15,83","96,02"],
    [30877,"2022-10-20T14:01:41","14,9","98,55"],
    [30878,"2022-10-20T14:01:46","14,17","98,55"],
    [30879,"2022-10-20T14:03:41","15,12","92,2"],
    [30880,"2022-10-20T14:03:46","16,48","92,2"],
    [30881,"2022-10-20T14:05:41","15,13","93,77"],
    [30882,"2022-10-20T14:05:46","15,59","93,77"],
    [30883,"2022-10-20T14:07:42","15,13","95,02"],
    [30884,"2022-10-20T14:07:47","15,28","95,02"],
    [30885,"2022-10-20T14:09:42","16,49","90,78"],
    [30886,"2022-10-20T14:09:47","15,9","90,78"],
    [30887,"2022-10-20T14:11:42","13,6","94,79"],
    [30888,"2022-10-20T14:11:47","15,6","94,79"],
    [30889,"2022-10-20T14:13:42","15,44","90,66"],
    [30890,"2022-10-20T14:13:47","15,27","90,66"],
    [30891,"2022-10-20T14:15:46","15,02","103,52"],
    [30892,"2022-10-20T14:15:51","14,46","103,52"],
    [30893,"2022-10-20T14:17:48","16,85","102,45"],
    [30894,"2022-10-20T14:17:51","15,36","102,45"],
    [30895,"2022-10-20T14:19:48","16,3","99,58"],
    [30896,"2022-10-20T14:19:54","17,08","99,58"],
    [30897,"2022-10-20T14:21:49","16,98","97,28"],
    [30898,"2022-10-20T14:21:55","16,03","97,28"],
    [30899,"2022-10-20T14:23:51","18,69","95,22"],
    [30900,"2022-10-20T14:23:57","17,94","95,22"],
    [30901,"2022-10-20T14:25:54","15,95","94,15"],
    [30902,"2022-10-20T14:26:02","16,84","94,15"],
    [30903,"2022-10-20T14:27:59","17,82","92,04"],
    [30904,"2022-10-20T14:28:04","16,06","92,04"],
    [30905,"2022-10-20T14:29:59","15,94","96,11"],
    [30906,"2022-10-20T14:30:05","16,36","96,11"],
    [30907,"2022-10-20T14:32:03","16,5","89,48"],
    [30908,"2022-10-20T14:32:09","18,02","89,48"],
    [30909,"2022-10-20T14:34:06","16,73","95,1"],
    [30910,"2022-10-20T14:34:11","13,94","95,1"],
    [30911,"2022-10-20T14:36:08","16,03","90,31"],
    [30912,"2022-10-20T14:36:18","15,73","90,31"],
    [30913,"2022-10-20T14:38:12","17,22","94,02"],
    [30914,"2022-10-20T14:38:27","15,45","94,02"],
    [30915,"2022-10-20T14:40:29","15,45","91,61"],
    [30916,"2022-10-20T14:40:34","16,31","91,61"],
    [30917,"2022-10-20T14:42:34","15,08","85,5"],
    [30918,"2022-10-20T14:42:40","14,95","85,5"],
    [30919,"2022-10-20T14:44:39","16,18","83,63"],
    [30920,"2022-10-20T14:44:45","16,87","83,63"],
    [30921,"2022-10-20T14:46:45","14,55","89,84"],
    [30922,"2022-10-20T14:46:50","13,3","89,84"],
    [30923,"2022-10-20T14:48:50","13,24","83,31"],
    [30924,"2022-10-20T14:48:55","15,23","83,31"],
    [30925,"2022-10-20T14:50:52","15,98","89,22"],
    [30926,"2022-10-20T14:50:57","16,03","89,22"],
    [30927,"2022-10-20T14:52:57","14,22","86,26"],
    [30928,"2022-10-20T14:53:02","15,5","86,26"],
    [30929,"2022-10-20T14:54:58","15,03","87,8"],
    [30930,"2022-10-20T14:55:04","15,39","87,8"],
    [30931,"2022-10-20T14:57:04","14,54","85,79"],
    [30932,"2022-10-20T14:57:08","14,88","85,79"],
    [30933,"2022-10-20T14:59:07","15,83","90,29"],
    [30934,"2022-10-20T14:59:15","14,03","90,29"],
    [30935,"2022-10-20T15:01:13","15,53","84,75"],
    [30936,"2022-10-20T15:01:28","16,1","84,75"],
    [30937,"2022-10-20T15:03:27","15,56","88,24"],
    [30938,"2022-10-20T15:03:32","14,38","88,24"],
    [30939,"2022-10-20T15:05:28","12,73","86,15"],
    [30940,"2022-10-20T15:05:33","12,5","86,15"],
    [30941,"2022-10-20T15:07:31","13,45","88,77"],
    [30942,"2022-10-20T15:07:36","14,11","88,77"],
    [30943,"2022-10-20T15:09:32","13,34","82,46"],
    [30944,"2022-10-20T15:09:38","14,92","82,46"],
    [30945,"2022-10-20T15:11:33","14,35","86,26"],
    [30946,"2022-10-20T15:11:38","13,32","86,26"],
    [30947,"2022-10-20T15:13:35","12,34","81,86"],
    [30948,"2022-10-20T15:13:40","12,33","81,86"],
    [30949,"2022-10-20T15:15:35","12,36","84,39"],
    [30950,"2022-10-20T15:15:40","11,36","84,39"],
    [30951,"2022-10-20T15:17:35","13,67","87,81"],
    [30952,"2022-10-20T15:17:40","13,62","87,81"],
    [30953,"2022-10-20T15:19:40","13,92","85,4"],
    [30954,"2022-10-20T15:19:45","14,7","85,4"],
    [30955,"2022-10-20T15:21:40","13,99","89,2"],
    [30956,"2022-10-20T15:21:45","12,71","89,2"],
    [30957,"2022-10-20T15:23:41","13,24","82,5"],
    [30958,"2022-10-20T15:23:46","13,04","82,5"],
    [30959,"2022-10-20T15:25:45","12,85","84,38"],
    [30960,"2022-10-20T15:25:51","12,5","84,38"],
    [30961,"2022-10-20T15:27:46","14,82","89,11"],
    [30962,"2022-10-20T15:27:51","14,21","89,11"],
    [30963,"2022-10-20T15:29:51","13,53","87,12"],
    [30964,"2022-10-20T15:29:56","13,33","87,12"],
    [30965,"2022-10-20T15:31:54","14,3","85,15"],
    [30966,"2022-10-20T15:31:59","14,46","85,15"],
    [30967,"2022-10-20T15:33:58","14,1","88,32"],
    [30968,"2022-10-20T15:34:03","13,52","88,32"],
    [30969,"2022-10-20T15:36:03","12,94","81,91"],
    [30970,"2022-10-20T15:36:07","16,04","81,91"],
    [30971,"2022-10-20T15:38:03","14,81","88,88"],
    [30972,"2022-10-20T15:38:09","17,48","88,88"],
    [30973,"2022-10-20T15:40:07","13,39","84,66"],
    [30974,"2022-10-20T15:40:12","14,49","84,66"],
    [30975,"2022-10-20T15:42:11","14,32","88,94"],
    [30976,"2022-10-20T15:42:15","13,36","88,94"],
    [30977,"2022-10-20T15:44:15","14,92","83,95"],
    [30978,"2022-10-20T15:44:29","15,12","83,95"],
    [30979,"2022-10-20T15:46:17","16,14","75,75"],
    [30980,"2022-10-20T15:46:34","15,51","75,75"],
    [30981,"2022-10-20T15:48:31","14,84","76,83"],
    [30982,"2022-10-20T15:48:36","13,11","76,83"],
    [30983,"2022-10-20T15:50:34","16,48","80,26"],
    [30984,"2022-10-20T15:50:40","16,08","80,26"],
    [30985,"2022-10-20T15:52:38","14,23","81,94"],
    [30986,"2022-10-20T15:52:43","12,92","81,94"],
    [30987,"2022-10-20T15:54:39","12,48","75,77"],
    [30988,"2022-10-20T15:54:45","14,03","75,77"],
    [30989,"2022-10-20T15:56:40","14,93","73,52"],
    [30990,"2022-10-20T15:56:46","13,4","73,52"],
    [30991,"2022-10-20T15:58:43","15,7","72,35"],
    [30992,"2022-10-20T15:58:49","14,85","72,35"],
    [30993,"2022-10-20T16:00:48","13,37","78,31"],
    [30994,"2022-10-20T16:00:52","14,36","78,31"],
    [30995,"2022-10-20T16:02:50","15,26","80,84"],
    [30996,"2022-10-20T16:02:55","13,3","80,84"],
    [30997,"2022-10-20T16:04:52","14,11","76,42"],
    [30998,"2022-10-20T16:04:58","15,23","76,42"],
    [30999,"2022-10-20T16:06:53","15,23","80,22"],
    [31000,"2022-10-20T16:06:59","14,89","80,22"],
    [31001,"2022-10-20T16:08:56","14,4","75,66"],
    [31002,"2022-10-20T16:09:02","13,01","72,26"],
    [31003,"2022-10-20T16:11:25","13","78,57"],
    [31004,"2022-10-20T16:11:29","13,82","78,57"],
    [31005,"2022-10-20T16:13:04","15,17","77,9"],
    [31006,"2022-10-20T16:13:35","14,52","80,33"],
    [31007,"2022-10-20T16:15:41","14,58","77,1"],
    [31008,"2022-10-20T16:15:52","13,51","77,1"],
    [31009,"2022-10-20T16:17:48","14,45","75,5"],
    [31010,"2022-10-20T16:17:53","14,58","75,5"],
    [31011,"2022-10-20T16:19:44","13,52","75,5"],
    [31012,"2022-10-20T16:20:02","13,98","71,85"],
    [31013,"2022-10-20T16:21:57","12,55","78,6"],
    [31014,"2022-10-20T16:22:02","12,84","76,77"],
    [31015,"2022-10-20T16:24:02","13,91","81,24"],
    [31016,"2022-10-20T16:24:07","12,7","74,8"],
    [31017,"2022-10-20T16:26:02","12,84","77,44"],
    [31018,"2022-10-20T16:26:07","14,25","77,44"],
    [31019,"2022-10-20T16:27:58","14,15","77,95"],
    [31020,"2022-10-20T16:28:10","13,31","77,38"],
    [31021,"2022-10-20T16:30:09","12,53","80,71"],
    [31022,"2022-10-20T16:30:15","13,84","80,71"],
    [31023,"2022-10-20T16:32:11","13,29","85,23"],
    [31024,"2022-10-20T16:32:17","15,38","85,23"],
    [31025,"2022-10-20T16:34:13","12,98","78,65"],
    [31026,"2022-10-20T16:34:19","13,57","78,65"],
    [31027,"2022-10-20T16:36:19","12,44","87,06"],
    [31028,"2022-10-20T16:36:41","14,02","87,06"],
    [31029,"2022-10-20T16:38:19","13,75","85,29"],
    [31030,"2022-10-20T16:38:43","12,85","85,29"],
    [31031,"2022-10-20T16:40:22","12,94","91,73"],
    [31032,"2022-10-20T16:40:47","14,58","91,73"],
    [31033,"2022-10-20T16:42:42","14,72","81,75"],
    [31034,"2022-10-20T16:42:48","15,19","82,56"],
    [31035,"2022-10-20T16:44:45","13,63","85,21"],
    [31036,"2022-10-20T16:44:50","14,08","89,66"],
    [31037,"2022-10-20T16:46:29","14,81","75,2"],
    [31038,"2022-10-20T16:46:57","13,68","82,77"],
    [31039,"2022-10-20T16:48:54","14,76","82,77"],
    [31040,"2022-10-20T16:48:58","15,17","81,24"],
    [31041,"2022-10-20T16:50:57","14,83","73,05"],
    [31042,"2022-10-20T16:51:02","13,41","72,18"],
    [31043,"2022-10-20T16:52:35","14,19","83,51"],
    [31044,"2022-10-20T16:53:03","13,79","83,51"],
    [31045,"2022-10-20T16:55:01","14,54","75,77"],
    [31046,"2022-10-20T16:55:04","13,24","75,77"],
    [31047,"2022-10-20T16:57:02","13,58","77,51"],
    [31048,"2022-10-20T16:57:07","14,66","77,51"],
    [31049,"2022-10-20T16:59:08","14,61","71,81"],
    [31050,"2022-10-20T16:59:15","13,29","77,35"],
    [31051,"2022-10-20T17:01:08","13,49","68,09"],
    [31052,"2022-10-20T17:01:15","12,85","73,78"],
    [31053,"2022-10-20T17:03:13","12,73","74,92"],
    [31054,"2022-10-20T17:03:19","13,17","74,92"],
    [31055,"2022-10-20T17:05:18","14,28","76,37"],
    [31056,"2022-10-20T17:05:22","13,77","76,37"],
    [31057,"2022-10-20T17:07:18","13,59","72,7"],
    [31058,"2022-10-20T17:07:23","12,73","72,7"],
    [31059,"2022-10-20T17:09:18","14","70,01"],
    [31060,"2022-10-20T17:09:24","14,03","70,01"],
    [31061,"2022-10-20T17:11:22","14,5","68"],
    [31062,"2022-10-20T17:11:31","13,49","68"],
    [31063,"2022-10-20T17:13:22","14,28","65,87"],
    [31064,"2022-10-20T17:13:35","14,57","65,87"],
    [31065,"2022-10-20T17:15:31","16,73","70,04"],
    [31066,"2022-10-20T17:15:36","15,15","70,04"],
    [31067,"2022-10-20T17:17:34","16,83","65"],
    [31068,"2022-10-20T17:17:38","15,88","65"],
    [31069,"2022-10-20T17:19:29","13,38","67,77"],
    [31070,"2022-10-20T17:19:42","15,48","67,77"],
    [31071,"2022-10-20T17:21:39","15,08","75,31"],
    [31072,"2022-10-20T17:21:43","17,14","75,31"],
    [31073,"2022-10-20T17:23:39","14,09","74,15"],
    [31074,"2022-10-20T17:23:45","15","74,15"],
    [31075,"2022-10-20T17:25:43","14","67,79"],
    [31076,"2022-10-20T17:25:47","13,53","67,79"],
    [31077,"2022-10-20T17:27:03","12,35","67,79"],
    [31078,"2022-10-20T17:27:48","15,78","72,72"],
    [31079,"2022-10-20T17:29:40","14,9","74,22"],
    [31080,"2022-10-20T17:29:49","13,88","73,07"],
    [31081,"2022-10-20T17:31:46","17,11","73,07"],
    [31082,"2022-10-20T17:32:42","14,47","72,19"],
    [31083,"2022-10-20T17:34:40","14,74","67,87"],
    [31084,"2022-10-20T17:34:46","14,88","71,88"],
    [31085,"2022-10-20T17:36:42","13,43","71,88"],
    [31086,"2022-10-20T17:36:47","13,76","78,49"],
    [31087,"2022-10-20T17:38:45","14,47","74,15"],
    [31088,"2022-10-20T17:38:57","15,11","70,35"],
    [31089,"2022-10-20T17:40:53","15,25","75,84"],
    [31090,"2022-10-20T17:41:01","15,54","75,84"],
    [31091,"2022-10-20T17:42:53","13,02","67,8"],
    [31092,"2022-10-20T17:43:02","12,08","72,18"],
    [31093,"2022-10-20T17:44:55","15,37","69,89"],
    [31094,"2022-10-20T17:45:05","13,08","73,91"],
    [31095,"2022-10-20T17:47:05","14,6","71,66"],
    [31096,"2022-10-20T17:47:11","13,45","71,66"],
    [31097,"2022-10-20T17:49:00","12,6","73,8"],
    [31098,"2022-10-20T17:49:16","12,5","68,84"],
    [31099,"2022-10-20T17:51:13","14,51","70,01"],
    [31100,"2022-10-20T17:51:24","13,43","67,7"],
    [31101,"2022-10-20T17:53:21","13,28","75,61"],
    [31102,"2022-10-20T17:53:24","13,66","70,77"],
    [31103,"2022-10-20T17:55:28","13,63","75,89"],
    [31104,"2022-10-20T17:55:55","13,29","75,89"],
    [31105,"2022-10-20T17:57:53","12,25","71,02"],
    [31106,"2022-10-20T17:57:57","12,68","71,02"],
    [31107,"2022-10-20T17:59:55","13,39","70,97"],
    [31108,"2022-10-20T18:00:01","13,25","78,47"],
    [31109,"2022-10-20T18:01:58","11,9","80,34"],
    [31110,"2022-10-20T18:02:06","13,41","74,64"],
    [31111,"2022-10-20T18:04:04","12,86","79,78"],
    [31112,"2022-10-20T18:04:10","14,69","81,86"],
    [31113,"2022-10-20T18:06:09","14,52","74,35"],
    [31114,"2022-10-20T18:06:15","13,27","74,35"],
    [31115,"2022-10-20T18:08:12","13,68","77,99"],
    [31116,"2022-10-20T18:08:18","13,12","85,18"],
    [31117,"2022-10-20T18:10:17","13,06","78,89"],
    [31118,"2022-10-20T18:10:23","12,68","78,89"],
    [31119,"2022-10-20T18:12:20","12,42","80,43"],
    [31120,"2022-10-20T18:12:31","11,86","80,43"],
    [31121,"2022-10-20T18:14:27","13,15","77,14"],
    [31122,"2022-10-20T18:14:32","14,27","77,14"],
    [31123,"2022-10-20T18:16:31","12,36","82,84"],
    [31124,"2022-10-20T18:16:37","11,64","82,84"],
    [31125,"2022-10-20T18:18:36","12,24","80,49"],
    [31126,"2022-10-20T18:18:42","11,82","80,49"],
    [31127,"2022-10-20T18:20:40","13,47","77,26"],
    [31128,"2022-10-20T18:20:48","12,58","77,26"],
    [31129,"2022-10-20T18:22:43","12,72","78,86"],
    [31130,"2022-10-20T18:22:48","11,15","78,86"],
    [31131,"2022-10-20T18:24:44","12,8","80,15"],
    [31132,"2022-10-20T18:24:49","13,34","80,15"],
    [31133,"2022-10-20T18:26:44","14,4","69,91"],
    [31134,"2022-10-20T18:26:49","12,91","69,91"],
    [31135,"2022-10-20T18:28:44","11,88","70,14"],
    [31136,"2022-10-20T18:28:49","12,06","75,52"],
    [31137,"2022-10-20T18:30:44","12,85","75,52"],
    [31138,"2022-10-20T18:30:49","13,53","72,63"],
    [31139,"2022-10-20T18:32:44","12,15","78,76"],
    [31140,"2022-10-20T18:32:49","11,94","74,13"],
    [31141,"2022-10-20T18:34:45","11,53","81,69"],
    [31142,"2022-10-20T18:34:50","13,17","76,51"],
    [31143,"2022-10-20T18:36:49","13,48","77,99"],
    [31144,"2022-10-20T18:36:54","11,8","72,99"],
    [31145,"2022-10-20T18:38:59","11,73","73,98"],
    [31146,"2022-10-20T18:39:04","13,12","73,98"],
    [31147,"2022-10-20T18:40:59","13,01","77,37"],
    [31148,"2022-10-20T18:41:04","11,8","77,37"],
    [31149,"2022-10-20T18:43:00","12,69","72,41"],
    [31150,"2022-10-20T18:43:05","15,07","72,41"],
    [31151,"2022-10-20T18:45:00","13,77","68,33"],
    [31152,"2022-10-20T18:45:05","13,86","68,33"],
    [31153,"2022-10-20T18:47:00","13,07","73,82"],
    [31154,"2022-10-20T18:47:05","12,61","73,82"],
    [31155,"2022-10-20T18:49:05","12,72","73,82"],
    [31156,"2022-10-20T18:49:10","10,76","74,13"],
    [31157,"2022-10-20T18:51:05","12,86","82,04"],
    [31158,"2022-10-20T18:51:10","11,65","76,3"],
    [31159,"2022-10-20T18:53:05","12,35","75,61"],
    [31160,"2022-10-20T18:53:10","13,48","75,61"],
    [31161,"2022-10-20T18:55:05","12,83","72,32"],
    [31162,"2022-10-20T18:55:10","12,65","72,32"],
    [31163,"2022-10-20T18:57:06","12,31","80,44"],
    [31164,"2022-10-20T18:57:11","13,98","80,44"],
    [31165,"2022-10-20T18:59:06","12,79","68,18"],
    [31166,"2022-10-20T18:59:11","12,36","68,18"],
    [31167,"2022-10-20T19:01:06","13,89","64,95"],
    [31168,"2022-10-20T19:01:11","14,84","64,95"],
    [31169,"2022-10-20T19:03:06","14,47","66,82"],
    [31170,"2022-10-20T19:03:16","15,16","66,82"],
    [31171,"2022-10-20T19:05:12","12,79","68,63"],
    [31172,"2022-10-20T19:05:17","15,32","68,63"],
    [31173,"2022-10-20T19:07:12","14,8","73,66"],
    [31174,"2022-10-20T19:07:17","14,26","73,66"],
    [31175,"2022-10-20T19:09:16","12,72","72,13"],
    [31176,"2022-10-20T19:09:21","13,81","72,13"],
    [31177,"2022-10-20T19:11:17","15,89","66,25"],
    [31178,"2022-10-20T19:11:22","14,3","66,25"],
    [31179,"2022-10-20T19:13:22","13,3","70,04"],
    [31180,"2022-10-20T19:13:27","15,22","70,04"],
    [31181,"2022-10-20T19:15:22","14,02","66,25"],
    [31182,"2022-10-20T19:15:27","13,71","66,25"],
    [31183,"2022-10-20T19:17:23","13,12","64,4"],
    [31184,"2022-10-20T19:17:29","15,12","64,4"],
    [31185,"2022-10-20T19:19:27","15,3","67,13"],
    [31186,"2022-10-20T19:19:32","14,44","67,13"],
    [31187,"2022-10-20T19:21:28","12,93","68,27"],
    [31188,"2022-10-20T19:21:33","13,24","68,27"],
    [31189,"2022-10-20T19:23:28","13,39","66,48"],
    [31190,"2022-10-20T19:23:33","12,94","66,48"],
    [31191,"2022-10-20T19:25:32","13,76","68,85"],
    [31192,"2022-10-20T19:25:37","12,77","68,85"],
    [31193,"2022-10-20T19:27:33","11,77","62,42"],
    [31194,"2022-10-20T19:27:38","13,18","62,42"],
    [31195,"2022-10-20T19:29:37","12,02","66,89"],
    [31196,"2022-10-20T19:29:42","13,47","66,89"],
    [31197,"2022-10-20T19:31:42","12,57","69,75"],
    [31198,"2022-10-20T19:31:47","12,84","69,75"],
    [31199,"2022-10-20T19:33:46","12,47","65,9"],
    [31200,"2022-10-20T19:33:54","12,19","65,9"],
    [31201,"2022-10-20T19:35:50","13,67","63,67"],
    [31202,"2022-10-20T19:35:55","12,78","63,67"],
    [31203,"2022-10-20T19:37:50","13,25","62,11"],
    [31204,"2022-10-20T19:37:55","11,35","62,11"],
    [31205,"2022-10-20T19:39:50","11,89","65,62"],
    [31206,"2022-10-20T19:39:55","12,5","65,62"],
    [31207,"2022-10-20T19:41:51","14,03","60,81"],
    [31208,"2022-10-20T19:41:56","13,93","60,81"],
    [31209,"2022-10-20T19:43:51","10,48","62,93"],
    [31210,"2022-10-20T19:43:56","11,28","62,93"],
    [31211,"2022-10-20T19:45:51","15,07","66,43"],
    [31212,"2022-10-20T19:45:56","11,92","66,43"],
    [31213,"2022-10-20T19:47:56","12,19","68,83"],
    [31214,"2022-10-20T19:48:01","9,87","68,83"],
    [31215,"2022-10-20T19:49:56","14,88","64,51"],
    [31216,"2022-10-20T19:50:01","13,35","64,51"],
    [31217,"2022-10-20T19:51:57","12,2","61,45"],
    [31218,"2022-10-20T19:52:02","12,28","61,45"],
    [31219,"2022-10-20T19:53:57","14,54","67,23"],
    [31220,"2022-10-20T19:54:02","12,04","67,23"],
    [31221,"2022-10-20T19:55:57","13,33","70,69"],
    [31222,"2022-10-20T19:56:02","12,48","70,69"],
    [31223,"2022-10-20T19:58:02","11,64","68,09"],
    [31224,"2022-10-20T19:58:07","10,76","68,09"],
    [31225,"2022-10-20T20:00:02","11,03","60,39"],
    [31226,"2022-10-20T20:00:07","10,34","60,39"],
    [31227,"2022-10-20T20:02:03","10,95","74,57"],
    [31228,"2022-10-20T20:02:08","11,53","74,57"],
    [31229,"2022-10-20T20:04:03","11,05","64,65"],
    [31230,"2022-10-20T20:04:08","10,22","64,65"],
    [31231,"2022-10-20T20:06:03","10,35","66,22"],
    [31232,"2022-10-20T20:06:08","11,03","66,22"],
    [31233,"2022-10-20T20:08:03","9,63","69,83"],
    [31234,"2022-10-20T20:08:08","10,26","69,83"],
    [31235,"2022-10-20T20:10:04","9,63","67,71"],
    [31236,"2022-10-20T20:10:08","9,72","67,71"],
    [31237,"2022-10-20T20:12:04","9,45","71,12"],
    [31238,"2022-10-20T20:12:09","10,34","71,12"],
    [31239,"2022-10-20T20:14:04","10,03","74,82"],
    [31240,"2022-10-20T20:14:09","8,53","74,82"],
    [31241,"2022-10-20T20:16:04","10,13","77,73"],
    [31242,"2022-10-20T20:16:09","9,83","77,73"],
    [31243,"2022-10-20T20:18:05","9,26","71,83"],
    [31244,"2022-10-20T20:18:10","8,47","71,83"],
    [31245,"2022-10-20T20:20:05","9,31","73,59"],
    [31246,"2022-10-20T20:20:10","8,8","73,59"],
    [31247,"2022-10-20T20:22:05","8,79","75,84"],
    [31248,"2022-10-20T20:22:10","9,29","75,84"],
    [31249,"2022-10-20T20:24:05","8,02","83,56"],
    [31250,"2022-10-20T20:24:10","8,8","83,56"],
    [31251,"2022-10-20T20:26:06","8,42","77,61"],
    [31252,"2022-10-20T20:26:11","8,57","77,61"],
    [31253,"2022-10-20T20:28:06","8,7","82,37"],
    [31254,"2022-10-20T20:28:11","9,05","82,37"],
    [31255,"2022-10-20T20:30:06","8,36","93,79"],
    [31256,"2022-10-20T20:30:11","7,85","93,79"],
    [31257,"2022-10-20T20:32:06","7,53","96,38"],
    [31258,"2022-10-20T20:32:11","8,29","96,38"],
    [31259,"2022-10-20T20:34:06","7,93","86,79"],
    [31260,"2022-10-20T20:34:11","7,14","86,79"],
    [31261,"2022-10-20T20:36:12","7,1","84,01"],
    [31262,"2022-10-20T20:36:17","7,96","84,01"],
    [31263,"2022-10-20T20:38:12","6,55","77,71"],
    [31264,"2022-10-20T20:38:17","6,95","77,71"],
    [31265,"2022-10-20T20:40:12","6,94","81,66"],
    [31266,"2022-10-20T20:40:17","6,59","81,66"],
    [31267,"2022-10-20T20:42:13","6,88","75,04"],
    [31268,"2022-10-20T20:42:18","6,77","75,04"],
    [31269,"2022-10-20T20:44:13","7,12","84,75"],
    [31270,"2022-10-20T20:44:18","7,61","84,75"],
    [31271,"2022-10-20T20:46:13","8,06","83,45"],
    [31272,"2022-10-20T20:46:18","7,43","83,45"],
    [31273,"2022-10-20T20:48:18","7,38","86,36"],
    [31274,"2022-10-20T20:48:23","7,75","86,36"],
    [31275,"2022-10-20T20:50:19","7,88","82,3"],
    [31276,"2022-10-20T20:50:24","7,47","82,3"],
    [31277,"2022-10-20T20:52:19","7,51","79,99"],
    [31278,"2022-10-20T20:52:24","7,91","79,99"],
    [31279,"2022-10-20T20:54:23","7,26","81,17"],
    [31280,"2022-10-20T20:54:28","7,47","81,17"],
    [31281,"2022-10-20T20:56:29","7,49","79,14"],
    [31282,"2022-10-20T20:56:34","7,14","79,14"],
    [31283,"2022-10-20T20:58:34","7,03","74,19"],
    [31284,"2022-10-20T20:58:39","7,32","74,19"],
    [31285,"2022-10-20T20:59:58","7,33","80,32"],
    [31286,"2022-10-20T21:00:34","7,11","80,32"],
    [31287,"2022-10-20T21:00:39","6,8","80,32"],
    [31288,"2022-10-20T21:02:35","7,22","81,41"],
    [31289,"2022-10-20T21:02:40","7,54","81,41"],
    [31290,"2022-10-20T21:04:38","7,37","88,37"],
    [31291,"2022-10-20T21:04:43","6,56","88,37"],
    [31292,"2022-10-20T21:06:39","7,22","80,12"],
    [31293,"2022-10-20T21:06:45","7,73","80,12"],
    [31294,"2022-10-20T21:08:50","7,74","83,18"],
    [31295,"2022-10-20T21:08:55","6,79","83,18"],
    [31296,"2022-10-20T21:10:51","8,37","76,12"],
    [31297,"2022-10-20T21:10:56","7,2","76,12"],
    [31298,"2022-10-20T21:12:52","7,96","75,04"],
    [31299,"2022-10-20T21:12:58","7,71","75,04"],
    [31300,"2022-10-20T21:14:54","7,71","73,61"],
    [31301,"2022-10-20T21:14:59","8,19","73,61"],
    [31302,"2022-10-20T21:16:59","8,22","79,35"],
    [31303,"2022-10-20T21:17:04","8,67","79,35"],
    [31304,"2022-10-20T21:18:59","7,44","81,58"],
    [31305,"2022-10-20T21:19:04","6,93","81,58"],
    [31306,"2022-10-20T21:20:59","9,95","88,42"],
    [31307,"2022-10-20T21:21:09","9,73","88,42"],
    [31308,"2022-10-20T21:23:04","9,6","91,92"],
    [31309,"2022-10-20T21:23:09","9,32","91,92"],
    [31310,"2022-10-20T21:25:00","8,41","88,34"],
    [31311,"2022-10-20T21:25:09","9,12","88,34"],
    [31312,"2022-10-20T21:27:11","9,18","87,32"],
    [31313,"2022-10-20T21:27:16","9,55","87,32"],
    [31314,"2022-10-20T21:29:11","8,36","83,47"],
    [31315,"2022-10-20T21:29:16","8,9","83,47"],
    [31316,"2022-10-20T21:31:16","9,27","93,06"],
    [31317,"2022-10-20T21:31:23","9,59","93,06"],
    [31318,"2022-10-20T21:33:19","9,53","82,13"],
    [31319,"2022-10-20T21:33:24","9,76","82,13"],
    [31320,"2022-10-20T21:35:27","9,73","79,85"],
    [31321,"2022-10-20T21:35:32","8,89","79,85"],
    [31322,"2022-10-20T21:37:29","9,44","82,76"],
    [31323,"2022-10-20T21:37:37","10,69","82,76"],
    [31324,"2022-10-20T21:39:33","9,93","77,39"],
    [31325,"2022-10-20T21:39:38","9,76","77,39"],
    [31326,"2022-10-20T21:41:34","11,41","76,01"],
    [31327,"2022-10-20T21:41:39","11,72","76,01"],
    [31328,"2022-10-20T21:43:34","11,48","73,04"],
    [31329,"2022-10-20T21:43:39","11,92","73,04"],
    [31330,"2022-10-20T21:45:34","11,89","67,34"],
    [31331,"2022-10-20T21:45:39","12,95","67,34"],
    [31332,"2022-10-20T21:47:35","13,55","60,25"],
    [31333,"2022-10-20T21:47:39","11,23","60,25"],
    [31334,"2022-10-20T21:49:35","11,8","61,34"],
    [31335,"2022-10-20T21:49:40","11,99","61,34"],
    [31336,"2022-10-20T21:51:35","11,52","64,38"],
    [31337,"2022-10-20T21:51:40","12,97","64,38"],
    [31338,"2022-10-20T21:53:35","10,75","68"],
    [31339,"2022-10-20T21:53:40","11,47","68"],
    [31340,"2022-10-20T21:55:40","10,38","66,62"],
    [31341,"2022-10-20T21:55:45","9,57","66,62"],
    [31342,"2022-10-20T21:57:44","9,61","68,89"],
    [31343,"2022-10-20T21:57:49","9,32","68,89"],
    [31344,"2022-10-20T21:59:48","9,78","67,14"],
    [31345,"2022-10-20T21:59:53","10,22","67,14"],
    [31346,"2022-10-20T22:01:48","9,66","71,78"],
    [31347,"2022-10-20T22:01:53","9,98","71,78"],
    [31348,"2022-10-20T22:03:51","8,48","69,91"],
    [31349,"2022-10-20T22:03:56","9,35","69,91"],
    [31350,"2022-10-20T22:05:53","7,86","73"],
    [31351,"2022-10-20T22:05:58","8,06","73"],
    [31352,"2022-10-20T22:07:53","7,29","69,92"],
    [31353,"2022-10-20T22:07:58","7,14","69,92"],
    [31354,"2022-10-20T22:09:55","7,79","79,57"],
    [31355,"2022-10-20T22:10:00","7,37","79,57"],
    [31356,"2022-10-20T22:11:57","6,76","76,33"],
    [31357,"2022-10-20T22:12:02","6,57","76,33"],
    [31358,"2022-10-20T22:13:58","7,65","79,61"],
    [31359,"2022-10-20T22:14:02","7,93","79,61"],
    [31360,"2022-10-20T22:15:58","7,61","82,33"],
    [31361,"2022-10-20T22:16:03","8,33","82,33"],
    [31362,"2022-10-20T22:18:08","8,42","78,3"],
    [31363,"2022-10-20T22:18:13","7,75","78,3"],
    [31364,"2022-10-20T22:20:08","8,26","84,14"],
    [31365,"2022-10-20T22:20:13","8,97","84,14"],
    [31366,"2022-10-20T22:22:08","8,25","91,27"],
    [31367,"2022-10-20T22:22:13","8,15","91,27"],
    [31368,"2022-10-20T22:24:08","6,94","84,67"],
    [31369,"2022-10-20T22:24:13","7,84","84,67"],
    [31370,"2022-10-20T22:26:09","7,6","81,5"],
    [31371,"2022-10-20T22:26:14","7,49","81,5"],
    [31372,"2022-10-20T22:28:13","7,93","78,84"],
    [31373,"2022-10-20T22:28:18","8,33","78,84"],
    [31374,"2022-10-20T22:30:14","7,88","73,64"],
    [31375,"2022-10-20T22:30:19","7,79","73,64"],
    [31376,"2022-10-20T22:32:14","8,28","83,28"],
    [31377,"2022-10-20T22:32:19","7,51","83,28"],
    [31378,"2022-10-20T22:34:19","7,62","77,56"],
    [31379,"2022-10-20T22:34:24","7,85","77,56"],
    [31380,"2022-10-20T22:36:19","7,24","75,24"],
    [31381,"2022-10-20T22:36:24","7,45","75,24"],
    [31382,"2022-10-20T22:38:20","7,75","71,48"],
    [31383,"2022-10-20T22:38:25","7,67","71,48"],
    [31384,"2022-10-20T22:40:25","7,72","66,48"],
    [31385,"2022-10-20T22:40:29","7,46","66,48"],
    [31386,"2022-10-20T22:42:29","7,27","71,64"],
    [31387,"2022-10-20T22:42:34","7,66","71,64"],
    [31388,"2022-10-20T22:44:30","7,19","76,4"],
    [31389,"2022-10-20T22:44:35","7,55","76,4"],
    [31390,"2022-10-20T22:46:30","7,45","71,3"],
    [31391,"2022-10-20T22:46:35","7,09","71,3"],
    [31392,"2022-10-20T22:48:35","7,14","77,91"],
    [31393,"2022-10-20T22:48:40","6,76","77,91"],
    [31394,"2022-10-20T22:50:35","7,62","82,97"],
    [31395,"2022-10-20T22:50:40","7,84","82,97"],
    [31396,"2022-10-20T22:52:36","7,92","73,03"],
    [31397,"2022-10-20T22:52:45","7,43","73,03"],
    [31398,"2022-10-20T22:54:41","8,32","75,21"],
    [31399,"2022-10-20T22:54:46","7,93","75,21"],
    [31400,"2022-10-20T22:56:41","8,69","69"],
    [31401,"2022-10-20T22:56:46","9,29","69"],
    [31402,"2022-10-20T22:58:41","9,15","70,54"],
    [31403,"2022-10-20T22:58:46","8,57","70,54"],
    [31404,"2022-10-20T23:00:46","8,55","74,59"],
    [31405,"2022-10-20T23:00:51","8,86","74,59"],
    [31406,"2022-10-20T23:02:47","9,24","77,31"],
    [31407,"2022-10-20T23:02:52","9,45","77,31"],
    [31408,"2022-10-20T23:04:47","9,58","72,78"],
    [31409,"2022-10-20T23:04:57","9,23","72,78"],
    [31410,"2022-10-20T23:06:55","9,14","69,31"],
    [31411,"2022-10-20T23:07:00","8,82","69,31"],
    [31412,"2022-10-20T23:09:00","7,59","65,51"],
    [31413,"2022-10-20T23:09:05","7,56","65,51"],
    [31414,"2022-10-20T23:11:00","8,49","68,67"],
    [31415,"2022-10-20T23:11:05","9,12","68,67"],
    [31416,"2022-10-20T23:13:05","8,11","74,85"],
    [31417,"2022-10-20T23:13:10","7,97","74,85"],
    [31418,"2022-10-20T23:15:05","7,01","68,77"],
    [31419,"2022-10-20T23:15:10","7,72","68,77"],
    [31420,"2022-10-20T23:17:03","7,2","60,32"],
    [31421,"2022-10-20T23:17:13","6,78","60,32"],
    [31422,"2022-10-20T23:19:10","6,13","64,78"],
    [31423,"2022-10-20T23:19:15","5,92","64,78"],
    [31424,"2022-10-20T23:21:06","5,72","55,42"],
    [31425,"2022-10-20T23:21:16","5,59","55,42"],
    [31426,"2022-10-20T23:23:11","7,52","49,46"],
    [31427,"2022-10-20T23:23:16","8,71","49,46"],
    [31428,"2022-10-20T23:25:16","8,12","47,72"],
    [31429,"2022-10-20T23:25:21","8,04","47,72"],
    [31430,"2022-10-20T23:27:16","7,78","51,58"],
    [31431,"2022-10-20T23:27:21","7,06","51,58"],
    [31432,"2022-10-20T23:29:16","6,75","44,97"],
    [31433,"2022-10-20T23:29:21","7,69","44,97"],
    [31434,"2022-10-20T23:31:16","9","47,65"],
    [31435,"2022-10-20T23:31:21","8,29","47,65"],
    [31436,"2022-10-20T23:33:16","8,64","64,34"],
    [31437,"2022-10-20T23:33:21","8,42","64,34"],
    [31438,"2022-10-20T23:35:17","8,07","58,45"],
    [31439,"2022-10-20T23:35:22","9,35","58,45"],
    [31440,"2022-10-20T23:37:17","9,09","61,31"],
    [31441,"2022-10-20T23:37:22","8,98","61,31"],
    [31442,"2022-10-20T23:39:17","8,84","55,2"],
    [31443,"2022-10-20T23:39:22","7,91","55,2"],
    [31444,"2022-10-20T23:41:22","7,94","61,35"],
    [31445,"2022-10-20T23:41:27","7,8","61,35"],
    [31446,"2022-10-20T23:43:22","8,55","66,34"],
    [31447,"2022-10-20T23:43:27","7,96","66,34"],
    [31448,"2022-10-20T23:45:23","8,24","67,54"],
    [31449,"2022-10-20T23:45:28","8,4","67,54"],
    [31450,"2022-10-20T23:47:23","7,89","61,11"],
    [31451,"2022-10-20T23:47:28","8,17","61,11"],
    [31452,"2022-10-20T23:49:23","7,73","63,97"],
    [31453,"2022-10-20T23:49:28","6,51","63,97"],
    [31454,"2022-10-20T23:51:23","7,64","61,3"],
    [31455,"2022-10-20T23:51:28","8,44","61,3"],
    [31456,"2022-10-20T23:53:24","7,49","58,56"],
    [31457,"2022-10-20T23:53:29","7,67","58,56"],
    [31458,"2022-10-20T23:55:24","8,38","53,98"],
    [31459,"2022-10-20T23:55:33","8","53,98"],
    [31460,"2022-10-20T23:57:29","7,87","62,33"],
    [31461,"2022-10-20T23:57:34","8,38","62,33"],
    [31462,"2022-10-20T23:59:29","8,31","58,09"],
    [31463,"2022-10-20T23:59:34","8,27","58,09"],
    [31464,"2022-10-21T00:01:29","9,48","63,23"],
    [31465,"2022-10-21T00:01:34","8,73","63,23"],
    [31466,"2022-10-21T00:03:29","10","56,19"],
    [31467,"2022-10-21T00:03:35","9,64","56,19"],
    [31468,"2022-10-21T00:05:35","9,89","46,56"],
    [31469,"2022-10-21T00:05:39","10,13","46,56"],
    [31470,"2022-10-21T00:07:39","7,44","54,7"],
    [31471,"2022-10-21T00:07:44","8,31","54,7"],
    [31472,"2022-10-21T00:09:40","7,55","65,31"],
    [31473,"2022-10-21T00:09:45","7,95","65,31"],
    [31474,"2022-10-21T00:11:45","7,96","73,25"],
    [31475,"2022-10-21T00:11:50","8,46","73,25"],
    [31476,"2022-10-21T00:13:45","8,52","66,01"],
    [31477,"2022-10-21T00:13:50","8,3","66,01"],
    [31478,"2022-10-21T00:15:55","8,29","67,61"],
    [31479,"2022-10-21T00:16:00","7,89","67,61"],
    [31480,"2022-10-21T00:17:55","8,61","63,03"],
    [31481,"2022-10-21T00:18:00","6,97","63,03"],
    [31482,"2022-10-21T00:19:56","9,55","59,68"],
    [31483,"2022-10-21T00:20:01","9,26","59,68"],
    [31484,"2022-10-21T00:22:01","8,59","68,07"],
    [31485,"2022-10-21T00:22:06","9,13","68,07"],
    [31486,"2022-10-21T00:24:04","9,65","62,23"],
    [31487,"2022-10-21T00:24:09","9,26","62,23"],
    [31488,"2022-10-21T00:26:09","9,31","67,37"],
    [31489,"2022-10-21T00:26:14","8,31","67,37"],
    [31490,"2022-10-21T00:28:09","9,37","56,35"],
    [31491,"2022-10-21T00:28:14","8,86","56,35"],
    [31492,"2022-10-21T00:30:09","9,76","44,72"],
    [31493,"2022-10-21T00:30:14","9,57","44,72"],
    [31494,"2022-10-21T00:32:09","9,37","57,79"],
    [31495,"2022-10-21T00:32:14","8,68","57,79"],
    [31496,"2022-10-21T00:34:09","7,44","48,02"],
    [31497,"2022-10-21T00:34:14","8,49","48,02"],
    [31498,"2022-10-21T00:36:10","8,05","55,76"],
    [31499,"2022-10-21T00:36:15","8,01","55,76"],
    [31500,"2022-10-21T00:38:10","6,82","53,94"],
    [31501,"2022-10-21T00:38:15","7,27","53,94"],
    [31502,"2022-10-21T00:40:10","6,61","62,67"],
    [31503,"2022-10-21T00:40:15","7,71","62,67"],
    [31504,"2022-10-21T00:42:10","7,28","57,79"],
    [31505,"2022-10-21T00:42:15","7,25","57,79"],
    [31506,"2022-10-21T00:44:11","6,63","69,21"],
    [31507,"2022-10-21T00:44:16","5,96","69,21"],
    [31508,"2022-10-21T00:46:16","6,09","70,23"],
    [31509,"2022-10-21T00:46:20","6,14","70,23"],
    [31510,"2022-10-21T00:48:16","6,48","68,69"],
    [31511,"2022-10-21T00:48:21","5,53","68,69"],
    [31512,"2022-10-21T00:50:16","8,18","63,82"],
    [31513,"2022-10-21T00:50:21","6,76","63,82"],
    [31514,"2022-10-21T00:52:16","8,28","57,27"],
    [31515,"2022-10-21T00:52:21","8,55","57,27"],
    [31516,"2022-10-21T00:54:16","6,72","64,24"],
    [31517,"2022-10-21T00:54:21","7,86","64,24"],
    [31518,"2022-10-21T00:56:17","6,69","65,19"],
    [31519,"2022-10-21T00:56:22","7,2","62,03"],
    [31520,"2022-10-21T00:58:17","5,51","62,98"],
    [31521,"2022-10-21T00:58:22","6,52","58,46"],
    [31522,"2022-10-21T01:00:17","5,79","54"],
    [31523,"2022-10-21T01:00:22","6,71","68,12"],
    [31524,"2022-10-21T01:02:17","7,09","59,07"],
    [31525,"2022-10-21T01:02:22","7,15","62,14"],
    [31526,"2022-10-21T01:04:17","7,43","50,91"],
    [31527,"2022-10-21T01:04:22","7,73","54,18"],
    [31528,"2022-10-21T01:06:18","6,43","48,18"],
    [31529,"2022-10-21T01:06:23","6,7","45,91"],
    [31530,"2022-10-21T01:08:23","6,73","48,05"],
    [31531,"2022-10-21T01:08:28","6,93","48,05"],
    [31532,"2022-10-21T01:10:23","9,28","45,99"],
    [31533,"2022-10-21T01:10:28","9,41","45,99"],
    [31534,"2022-10-21T01:12:23","10,8","51,6"],
    [31535,"2022-10-21T01:12:28","10,7","51,6"],
    [31536,"2022-10-21T01:14:23","10,59","46,67"],
    [31537,"2022-10-21T01:14:28","10,56","46,67"],
    [31538,"2022-10-21T01:16:24","10,24","55,3"],
    [31539,"2022-10-21T01:16:29","9,59","55,3"],
    [31540,"2022-10-21T01:18:24","9,06","48,37"],
    [31541,"2022-10-21T01:18:29","8,66","48,37"],
    [31542,"2022-10-21T01:20:24","6,42","46,57"],
    [31543,"2022-10-21T01:20:29","8,14","46,57"],
    [31544,"2022-10-21T01:22:24","8,19","47,83"],
    [31545,"2022-10-21T01:22:29","8,38","47,83"],
    [31546,"2022-10-21T01:24:24","7,44","44,03"],
    [31547,"2022-10-21T01:24:29","9,13","44,03"],
    [31548,"2022-10-21T01:26:25","8,29","50,47"],
    [31549,"2022-10-21T01:26:30","7,73","50,47"],
    [31550,"2022-10-21T01:28:25","8,84","51,1"],
    [31551,"2022-10-21T01:28:30","8,09","33,57"],
    [31552,"2022-10-21T01:30:25","9,09","46,86"],
    [31553,"2022-10-21T01:30:30","8,92","55,27"],
    [31554,"2022-10-21T01:32:25","9,21","54,16"],
    [31555,"2022-10-21T01:32:30","9,22","49,78"],
    [31556,"2022-10-21T01:34:30","8,97","54,13"],
    [31557,"2022-10-21T01:34:35","8,51","56,7"],
    [31558,"2022-10-21T01:36:30","9,41","56,7"],
    [31559,"2022-10-21T01:36:35","8,88","56,19"],
    [31560,"2022-10-21T01:38:30","10,05","59,72"],
    [31561,"2022-10-21T01:38:35","9,84","59,72"],
    [31562,"2022-10-21T01:40:31","9,55","57,41"],
    [31563,"2022-10-21T01:40:36","9,69","57,41"],
    [31564,"2022-10-21T01:42:31","8,08","48,97"],
    [31565,"2022-10-21T01:42:36","9,19","48,97"],
    [31566,"2022-10-21T01:44:31","8,91","57,89"],
    [31567,"2022-10-21T01:44:36","8,32","57,89"],
    [31568,"2022-10-21T01:46:31","7,48","52,4"],
    [31569,"2022-10-21T01:46:36","7,38","52,4"],
    [31570,"2022-10-21T01:48:32","6,76","56,58"],
    [31571,"2022-10-21T01:48:36","6,49","56,58"],
    [31572,"2022-10-21T01:50:32","5,68","49,41"],
    [31573,"2022-10-21T01:50:37","6,14","49,41"],
    [31574,"2022-10-21T01:52:42","6,14","59,81"],
    [31575,"2022-10-21T01:52:47","6,33","59,81"],
    [31576,"2022-10-21T01:54:42","6,64","52,18"],
    [31577,"2022-10-21T01:54:47","7,58","52,18"],
    [31578,"2022-10-21T01:56:42","7,39","55,03"],
    [31579,"2022-10-21T01:56:47","7,8","55,03"],
    [31580,"2022-10-21T01:58:42","7,17","50,79"],
    [31581,"2022-10-21T01:58:48","6,81","50,79"],
    [31582,"2022-10-21T02:00:43","7,35","51,93"],
    [31583,"2022-10-21T02:00:48","7,55","51,93"],
    [31584,"2022-10-21T02:02:43","8,18","55,69"],
    [31585,"2022-10-21T02:02:48","8,32","55,69"],
    [31586,"2022-10-21T02:04:43","8,91","45,51"],
    [31587,"2022-10-21T02:04:48","8,53","45,51"],
    [31588,"2022-10-21T02:06:43","8,67","43,41"],
    [31589,"2022-10-21T02:06:48","7,91","43,41"],
    [31590,"2022-10-21T02:08:44","7,15","49,47"],
    [31591,"2022-10-21T02:08:49","8,39","49,47"],
    [31592,"2022-10-21T02:10:44","8,97","50,91"],
    [31593,"2022-10-21T02:10:54","7,75","50,91"],
    [31594,"2022-10-21T02:12:49","9,44","57,3"],
    [31595,"2022-10-21T02:12:54","8,42","57,3"],
    [31596,"2022-10-21T02:14:49","7,74","53,85"],
    [31597,"2022-10-21T02:14:54","7,47","53,85"],
    [31598,"2022-10-21T02:16:49","7,75","55,05"],
    [31599,"2022-10-21T02:16:54","7,72","55,05"],
    [31600,"2022-10-21T02:18:50","7,23","47,05"],
    [31601,"2022-10-21T02:18:55","7,44","47,05"],
    [31602,"2022-10-21T02:20:50","6","55,97"],
    [31603,"2022-10-21T02:20:55","6,41","55,97"],
    [31604,"2022-10-21T02:22:50","6,81","64,6"],
    [31605,"2022-10-21T02:22:55","6,71","64,6"],
    [31606,"2022-10-21T02:24:50","6,84","62,91"],
    [31607,"2022-10-21T02:24:55","6,45","62,91"],
    [31608,"2022-10-21T02:26:50","7,02","56,24"],
    [31609,"2022-10-21T02:26:55","6,99","56,24"],
    [31610,"2022-10-21T02:28:46","6,72","59,79"],
    [31611,"2022-10-21T02:28:56","6,74","59,79"],
    [31612,"2022-10-21T02:30:51","6,97","66,15"],
    [31613,"2022-10-21T02:30:56","7,38","66,15"],
    [31614,"2022-10-21T02:32:46","6,57","58,2"],
    [31615,"2022-10-21T02:33:00","7,55","58,2"],
    [31616,"2022-10-21T02:34:56","8,07","56,22"],
    [31617,"2022-10-21T02:35:01","6,07","56,22"],
    [31618,"2022-10-21T02:36:56","6,82","57,91"],
    [31619,"2022-10-21T02:37:01","6,93","57,91"],
    [31620,"2022-10-21T02:39:01","7,36","41,21"],
    [31621,"2022-10-21T02:39:06","6,56","41,21"],
    [31622,"2022-10-21T02:41:03","6,35","56,12"],
    [31623,"2022-10-21T02:41:08","5,74","56,12"],
    [31624,"2022-10-21T02:43:03","5,83","51,8"],
    [31625,"2022-10-21T02:43:08","5,97","51,8"],
    [31626,"2022-10-21T02:45:03","5,27","60,75"],
    [31627,"2022-10-21T02:45:08","5,05","60,75"],
    [31628,"2022-10-21T02:47:08","5,13","54,05"],
    [31629,"2022-10-21T02:47:13","6","54,05"],
    [31630,"2022-10-21T02:49:09","5,45","58,99"],
    [31631,"2022-10-21T02:49:14","4,94","58,99"],
    [31632,"2022-10-21T02:51:09","4,01","54,77"],
    [31633,"2022-10-21T02:51:14","4,67","54,77"],
    [31634,"2022-10-21T02:53:09","4,78","53,65"],
    [31635,"2022-10-21T02:53:14","5,92","53,65"],
    [31636,"2022-10-21T02:55:09","5,06","63,48"],
    [31637,"2022-10-21T02:55:14","5,59","63,48"],
    [31638,"2022-10-21T02:57:09","5,51","54,4"],
    [31639,"2022-10-21T02:57:14","5,39","54,4"],
    [31640,"2022-10-21T02:59:10","6,88","41,57"],
    [31641,"2022-10-21T02:59:15","6,78","41,57"],
    [31642,"2022-10-21T03:01:14","7,07","40,03"],
    [31643,"2022-10-21T03:01:19","6,16","40,03"],
    [31644,"2022-10-21T03:03:15","8,58","46,77"],
    [31645,"2022-10-21T03:03:20","8,23","46,77"],
    [31646,"2022-10-21T03:05:15","8,36","45,1"],
    [31647,"2022-10-21T03:05:20","9,76","45,1"],
    [31648,"2022-10-21T03:07:15","8,19","46,15"],
    [31649,"2022-10-21T03:07:20","8,18","46,15"],
    [31650,"2022-10-21T03:09:15","7,8","35,77"],
    [31651,"2022-10-21T03:09:20","6,73","35,77"],
    [31652,"2022-10-21T03:11:16","8,14","46,59"],
    [31653,"2022-10-21T03:11:21","8,05","46,59"],
    [31654,"2022-10-21T03:13:40","8,01","48,47"],
    [31655,"2022-10-21T03:13:45","8,15","48,47"],
    [31656,"2022-10-21T03:15:46","8,11","53,39"],
    [31657,"2022-10-21T03:15:51","7,83","52,76"],
    [31658,"2022-10-21T03:17:51","7,76","56,54"],
    [31659,"2022-10-21T03:17:56","8,05","59,69"],
    [31660,"2022-10-21T03:19:51","7,1","54,89"],
    [31661,"2022-10-21T03:19:56","7,43","60,96"],
    [31662,"2022-10-21T03:21:51","6,56","64,15"],
    [31663,"2022-10-21T03:21:56","6,95","57,99"],
    [31664,"2022-10-21T03:23:51","6,63","69,31"],
    [31665,"2022-10-21T03:23:56","6,74","69,31"],
    [31666,"2022-10-21T03:25:52","7,29","64,79"],
    [31667,"2022-10-21T03:25:57","6,35","59,38"],
    [31668,"2022-10-21T03:27:52","7,17","49,07"],
    [31669,"2022-10-21T03:27:57","6,25","55,78"],
    [31670,"2022-10-21T03:29:52","7,08","55,25"],
    [31671,"2022-10-21T03:29:57","6,7","51,91"],
    [31672,"2022-10-21T03:31:57","5,74","48,33"],
    [31673,"2022-10-21T03:32:02","5,72","55,2"],
    [31674,"2022-10-21T03:33:57","5,47","55,2"],
    [31675,"2022-10-21T03:34:07","5,19","58,66"],
    [31676,"2022-10-21T03:36:02","6,03","46,94"],
    [31677,"2022-10-21T03:36:07","5,89","49,86"],
    [31678,"2022-10-21T03:38:07","5,94","52,04"],
    [31679,"2022-10-21T03:38:12","6,58","52,04"],
    [31680,"2022-10-21T03:40:12","6,5","52,58"],
    [31681,"2022-10-21T03:40:17","6,15","44,31"],
    [31682,"2022-10-21T03:42:13","6,89","46,87"],
    [31683,"2022-10-21T03:42:18","6,76","46,87"],
    [31684,"2022-10-21T03:44:13","6,68","55,28"],
    [31685,"2022-10-21T03:44:18","7,2","55,28"],
    [31686,"2022-10-21T03:46:18","7,18","48,46"],
    [31687,"2022-10-21T03:46:23","7,81","48,46"],
    [31688,"2022-10-21T03:48:18","6,22","39,32"],
    [31689,"2022-10-21T03:48:23","5,74","39,32"],
    [31690,"2022-10-21T03:50:19","5,83","37,09"],
    [31691,"2022-10-21T03:50:24","5,95","37,09"],
    [31692,"2022-10-21T03:52:19","6,33","42,62"],
    [31693,"2022-10-21T03:52:29","6,24","42,62"],
    [31694,"2022-10-21T03:54:24","5,97","40,15"],
    [31695,"2022-10-21T03:54:29","6,68","40,15"],
    [31696,"2022-10-21T03:56:29","6,77","58,63"],
    [31697,"2022-10-21T03:56:34","6,45","58,63"],
    [31698,"2022-10-21T03:58:29","6,88","50,3"],
    [31699,"2022-10-21T03:58:34","6,3","50,3"],
    [31700,"2022-10-21T04:00:30","7,23","54,76"],
    [31701,"2022-10-21T04:00:35","6,88","54,76"],
    [31702,"2022-10-21T04:02:34","6,31","56,89"],
    [31703,"2022-10-21T04:02:39","6,35","56,89"],
    [31704,"2022-10-21T04:04:35","6,21","54"],
    [31705,"2022-10-21T04:04:40","5,79","54"],
    [31706,"2022-10-21T04:06:35","4,57","66,99"],
    [31707,"2022-10-21T04:06:40","4,76","66,99"],
    [31708,"2022-10-21T04:08:40","4,76","70,69"],
    [31709,"2022-10-21T04:08:45","5,06","70,69"],
    [31710,"2022-10-21T04:10:50","5,09","89,89"],
    [31711,"2022-10-21T04:10:56","5,29","89,89"],
    [31712,"2022-10-21T04:12:51","5,22","70,06"],
    [31713,"2022-10-21T04:12:56","4,68","70,06"],
    [31714,"2022-10-21T04:14:51","4,79","79,65"],
    [31715,"2022-10-21T04:14:56","5,23","79,65"],
    [31716,"2022-10-21T04:16:51","4,87","77,16"],
    [31717,"2022-10-21T04:16:56","4,84","77,16"],
    [31718,"2022-10-21T04:18:51","5,05","94,45"],
    [31719,"2022-10-21T04:18:56","5,27","94,45"],
    [31720,"2022-10-21T04:20:52","4,47","100,29"],
    [31721,"2022-10-21T04:21:01","4,68","100,29"],
    [31722,"2022-10-21T04:22:56","3,75","111,52"],
    [31723,"2022-10-21T04:23:01","3,22","111,52"],
    [31724,"2022-10-21T04:25:01","3,1","121,38"],
    [31725,"2022-10-21T04:25:06","2,96","121,38"],
    [31726,"2022-10-21T04:27:01","3,55","101,45"],
    [31727,"2022-10-21T04:27:06","3,43","101,45"],
    [31728,"2022-10-21T04:29:02","4","136,16"],
    [31729,"2022-10-21T04:29:07","3,56","136,16"],
    [31730,"2022-10-21T04:31:02","4,55","147,25"],
    [31731,"2022-10-21T04:31:07","3,99","147,25"],
    [31732,"2022-10-21T04:33:08","3,9","142,26"],
    [31733,"2022-10-21T04:33:16","4,36","142,26"],
    [31734,"2022-10-21T04:35:14","4,45","147,7"],
    [31735,"2022-10-21T04:35:19","4,58","147,7"],
    [31736,"2022-10-21T04:37:15","4,55","138,14"],
    [31737,"2022-10-21T04:37:20","5,18","138,14"],
    [31738,"2022-10-21T04:39:15","5,86","159,67"],
    [31739,"2022-10-21T04:39:20","5,28","159,67"],
    [31740,"2022-10-21T04:41:15","6,42","162,04"],
    [31741,"2022-10-21T04:41:20","6,33","162,04"],
    [31742,"2022-10-21T04:43:15","5,83","165,36"],
    [31743,"2022-10-21T04:43:20","6,48","165,36"],
    [31744,"2022-10-21T04:45:15","5,64","163,99"],
    [31745,"2022-10-21T04:45:20","6,1","163,99"],
    [31746,"2022-10-21T04:47:11","5,75","160,7"],
    [31747,"2022-10-21T04:47:21","5,77","160,7"],
    [31748,"2022-10-21T04:49:16","5,73","152,64"],
    [31749,"2022-10-21T04:49:21","6,41","152,64"],
    [31750,"2022-10-21T04:51:16","6,16","156,85"],
    [31751,"2022-10-21T04:51:21","6,26","156,85"],
    [31752,"2022-10-21T04:53:21","6,34","149,82"],
    [31753,"2022-10-21T04:53:26","6,48","149,82"],
    [31754,"2022-10-21T04:55:21","5,95","138,89"],
    [31755,"2022-10-21T04:55:27","6,03","138,89"],
    [31756,"2022-10-21T04:57:22","6,04","134,75"],
    [31757,"2022-10-21T04:57:27","5,85","134,75"],
    [31758,"2022-10-21T04:59:27","6,13","131,13"],
    [31759,"2022-10-21T04:59:32","6,09","131,13"],
    [31760,"2022-10-21T05:01:27","6,11","136,44"],
    [31761,"2022-10-21T05:01:32","5,95","136,44"],
    [31762,"2022-10-21T05:03:27","6,68","132,92"],
    [31763,"2022-10-21T05:03:32","5,25","132,92"],
    [31764,"2022-10-21T05:05:32","5,61","131,72"],
    [31765,"2022-10-21T05:05:37","4,9","131,72"],
    [31766,"2022-10-21T05:07:32","5,17","127,39"],
    [31767,"2022-10-21T05:07:37","5,22","127,39"],
    [31768,"2022-10-21T05:09:32","6,51","121,31"],
    [31769,"2022-10-21T05:09:37","6,57","121,31"],
    [31770,"2022-10-21T05:11:33","6,39","119"],
    [31771,"2022-10-21T05:11:38","7,45","119"],
    [31772,"2022-10-21T05:13:33","6,74","124,47"],
    [31773,"2022-10-21T05:13:38","6,01","124,47"],
    [31774,"2022-10-21T05:15:33","6,7","131,85"],
    [31775,"2022-10-21T05:15:38","6,24","131,85"],
    [31776,"2022-10-21T05:17:33","5,24","129,28"],
    [31777,"2022-10-21T05:17:38","5,21","129,28"],
    [31778,"2022-10-21T05:19:38","6,04","118,64"],
    [31779,"2022-10-21T05:19:43","5,84","118,64"],
    [31780,"2022-10-21T05:21:48","5,75","115,96"],
    [31781,"2022-10-21T05:21:53","5,37","115,96"],
    [31782,"2022-10-21T05:23:49","5,04","135,65"],
    [31783,"2022-10-21T05:23:54","5,05","135,65"],
    [31784,"2022-10-21T05:25:49","5,28","133,21"],
    [31785,"2022-10-21T05:25:54","4,31","133,21"],
    [31786,"2022-10-21T05:27:49","5,12","135,44"],
    [31787,"2022-10-21T05:27:54","4,67","135,44"],
    [31788,"2022-10-21T05:29:49","5,26","137,08"],
    [31789,"2022-10-21T05:29:54","3,85","137,08"],
    [31790,"2022-10-21T05:31:49","4,88","127,19"],
    [31791,"2022-10-21T05:31:54","5,31","127,19"],
    [31792,"2022-10-21T05:33:49","4,7","118,89"],
    [31793,"2022-10-21T05:33:55","5,54","118,89"],
    [31794,"2022-10-21T05:35:50","5,9","113,61"],
    [31795,"2022-10-21T05:35:55","6,18","113,61"],
    [31796,"2022-10-21T05:37:50","5,1","120,36"],
    [31797,"2022-10-21T05:37:55","5,37","120,36"],
    [31798,"2022-10-21T05:39:51","5,25","123,85"],
    [31799,"2022-10-21T05:39:56","5,59","123,85"],
    [31800,"2022-10-21T05:41:51","5,91","116,65"],
    [31801,"2022-10-21T05:41:56","6,39","116,65"],
    [31802,"2022-10-21T05:43:51","6,72","111,31"],
    [31803,"2022-10-21T05:43:56","5,95","111,31"],
    [31804,"2022-10-21T05:45:56","6,03","104,24"],
    [31805,"2022-10-21T05:46:01","5,21","104,24"],
    [31806,"2022-10-21T05:47:56","5,32","93,59"],
    [31807,"2022-10-21T05:48:01","4,46","93,59"],
    [31808,"2022-10-21T05:49:57","5,31","123,49"],
    [31809,"2022-10-21T05:50:02","5,48","123,49"],
    [31810,"2022-10-21T05:51:57","6,03","119,46"],
    [31811,"2022-10-21T05:52:02","5,69","119,46"],
    [31812,"2022-10-21T05:53:57","5,85","115,42"],
    [31813,"2022-10-21T05:54:02","6,47","115,42"],
    [31814,"2022-10-21T05:55:57","6,23","108,78"],
    [31815,"2022-10-21T05:56:02","5,97","108,78"],
    [31816,"2022-10-21T05:57:57","4,85","128,43"],
    [31817,"2022-10-21T05:58:02","4,94","128,43"],
    [31818,"2022-10-21T05:59:58","4,19","107,96"],
    [31819,"2022-10-21T06:00:03","4,44","107,96"],
    [31820,"2022-10-21T06:01:58","5,29","92,78"],
    [31821,"2022-10-21T06:02:03","5,26","92,78"],
    [31822,"2022-10-21T06:03:58","4,22","105,87"],
    [31823,"2022-10-21T06:04:03","4,52","105,87"],
    [31824,"2022-10-21T06:05:58","4,24","118,59"],
    [31825,"2022-10-21T06:06:03","4,05","118,59"],
    [31826,"2022-10-21T06:07:58","5,08","99,85"],
    [31827,"2022-10-21T06:08:03","4,16","99,85"],
    [31828,"2022-10-21T06:09:59","3,99","133,84"],
    [31829,"2022-10-21T06:10:04","4,52","133,84"],
    [31830,"2022-10-21T06:11:59","4,27","118,77"],
    [31831,"2022-10-21T06:12:04","4,19","118,77"],
    [31832,"2022-10-21T06:13:59","3,71","148,6"],
    [31833,"2022-10-21T06:14:04","3,61","148,6"],
    [31834,"2022-10-21T06:15:59","4,74","133,99"],
    [31835,"2022-10-21T06:16:04","3,38","133,99"],
    [31836,"2022-10-21T06:18:00","4,68","125,05"],
    [31837,"2022-10-21T06:18:04","4,76","125,05"],
    [31838,"2022-10-21T06:20:00","4,76","111,12"],
    [31839,"2022-10-21T06:20:05","5,66","111,12"],
    [31840,"2022-10-21T06:22:00","6,4","95,24"],
    [31841,"2022-10-21T06:22:05","6,62","95,24"],
    [31842,"2022-10-21T06:24:00","6,9","92,69"],
    [31843,"2022-10-21T06:24:05","6,99","92,69"],
    [31844,"2022-10-21T06:26:00","7,4","96,44"],
    [31845,"2022-10-21T06:26:05","7,67","96,44"],
    [31846,"2022-10-21T06:28:01","7,32","94,16"],
    [31847,"2022-10-21T06:28:06","7,25","94,16"],
    [31848,"2022-10-21T06:30:01","7,79","95,88"],
    [31849,"2022-10-21T06:30:06","9,1","95,88"],
    [31850,"2022-10-21T06:32:01","8,25","87,56"],
    [31851,"2022-10-21T06:32:06","8,73","87,56"],
    [31852,"2022-10-21T06:34:06","7,22","93,67"],
    [31853,"2022-10-21T06:34:11","7,17","93,67"],
    [31854,"2022-10-21T06:36:06","8,31","97,41"],
    [31855,"2022-10-21T06:36:11","8,73","96,8"],
    [31856,"2022-10-21T06:38:07","6,66","106,36"],
    [31857,"2022-10-21T06:38:12","7,05","106,36"],
    [31858,"2022-10-21T06:40:07","5,54","104,94"],
    [31859,"2022-10-21T06:40:12","7,83","104,94"],
    [31860,"2022-10-21T06:42:07","8,01","108,92"],
    [31861,"2022-10-21T06:42:12","8,41","108,92"],
    [31862,"2022-10-21T06:44:07","6,75","105,05"],
    [31863,"2022-10-21T06:44:12","8,76","105,05"],
    [31864,"2022-10-21T06:46:07","7,01","105,88"],
    [31865,"2022-10-21T06:46:12","8,59","88,38"],
    [31866,"2022-10-21T06:48:08","6,64","103,43"],
    [31867,"2022-10-21T06:48:13","7,14","103,43"],
    [31868,"2022-10-21T06:50:08","7,91","98,76"],
    [31869,"2022-10-21T06:50:13","6,94","98,76"],
    [31870,"2022-10-21T06:52:10","6,95","102,25"],
    [31871,"2022-10-21T06:52:18","6,56","102,25"],
    [31872,"2022-10-21T06:54:13","7,64","108,95"],
    [31873,"2022-10-21T06:54:18","7","108,95"],
    [31874,"2022-10-21T06:56:13","5,98","117,37"],
    [31875,"2022-10-21T06:56:18","6,11","117,37"],
    [31876,"2022-10-21T06:58:08","6,01","117,37"],
    [31877,"2022-10-21T06:58:19","6,56","120,09"],
    [31878,"2022-10-21T07:00:14","6,75","122,73"],
    [31879,"2022-10-21T07:00:19","5,29","122,73"],
    [31880,"2022-10-21T07:02:19","5,21","115,94"],
    [31881,"2022-10-21T07:02:24","5,57","115,94"],
    [31882,"2022-10-21T07:04:19","4,28","115,86"],
    [31883,"2022-10-21T07:04:24","5,31","124,39"],
    [31884,"2022-10-21T07:06:19","4,93","112,58"],
    [31885,"2022-10-21T07:06:24","5,64","126,17"],
    [31886,"2022-10-21T07:08:20","5,74","126,12"],
    [31887,"2022-10-21T07:08:25","5,08","115,33"],
    [31888,"2022-10-21T07:10:20","6,01","117,35"],
    [31889,"2022-10-21T07:10:25","5,68","110,02"],
    [31890,"2022-10-21T07:12:20","4,83","109,07"],
    [31891,"2022-10-21T07:12:25","5,26","113,11"],
    [31892,"2022-10-21T07:14:20","4,76","113,11"],
    [31893,"2022-10-21T07:14:25","5","113,86"],
    [31894,"2022-10-21T07:16:20","4,65","111,2"],
    [31895,"2022-10-21T07:16:25","4,62","122,76"],
    [31896,"2022-10-21T07:18:21","4,59","125,91"],
    [31897,"2022-10-21T07:18:26","5,46","125,91"],
    [31898,"2022-10-21T07:20:26","5,47","112,17"],
    [31899,"2022-10-21T07:20:31","4,97","121,28"],
    [31900,"2022-10-21T07:22:26","5,12","133,54"],
    [31901,"2022-10-21T07:22:31","4,46","139,12"],
    [31902,"2022-10-21T07:24:26","5,55","136,63"],
    [31903,"2022-10-21T07:24:31","4,84","139,37"],
    [31904,"2022-10-21T07:26:26","5,43","147,48"],
    [31905,"2022-10-21T07:26:31","5,18","147,48"],
    [31906,"2022-10-21T07:28:27","6,21","146,07"],
    [31907,"2022-10-21T07:28:32","5,91","146,07"],
    [31908,"2022-10-21T07:30:27","5,63","149,7"],
    [31909,"2022-10-21T07:30:32","6,28","149,7"],
    [31910,"2022-10-21T07:32:27","5,37","143,63"],
    [31911,"2022-10-21T07:32:32","5,5","143,63"],
    [31912,"2022-10-21T07:34:35","5,46","139,68"],
    [31913,"2022-10-21T07:34:40","6,14","139,68"],
    [31914,"2022-10-21T07:36:35","5,87","136,18"],
    [31915,"2022-10-21T07:36:40","5,23","136,18"],
    [31916,"2022-10-21T07:38:40","5,48","138,08"],
    [31917,"2022-10-21T07:38:45","5,36","138,08"],
    [31918,"2022-10-21T07:40:40","5,19","143,48"],
    [31919,"2022-10-21T07:40:45","5,83","143,48"],
    [31920,"2022-10-21T07:42:46","5,83","132,37"],
    [31921,"2022-10-21T07:42:51","4,95","132,37"],
    [31922,"2022-10-21T07:44:46","4,67","127,51"],
    [31923,"2022-10-21T07:44:51","5,13","127,51"],
    [31924,"2022-10-21T07:46:46","4,22","134,1"],
    [31925,"2022-10-21T07:46:51","4,84","134,1"],
    [31926,"2022-10-21T07:48:46","4,74","153,01"],
    [31927,"2022-10-21T07:48:51","4,49","153,01"],
    [31928,"2022-10-21T07:50:46","4,64","144,04"],
    [31929,"2022-10-21T07:50:51","4,38","144,04"],
    [31930,"2022-10-21T07:52:47","4,41","142,67"],
    [31931,"2022-10-21T07:52:52","3,86","142,67"],
    [31932,"2022-10-21T07:54:47","4,42","136,93"],
    [31933,"2022-10-21T07:54:52","4,26","136,93"],
    [31934,"2022-10-21T07:56:47","3,51","145,76"],
    [31935,"2022-10-21T07:56:52","4,37","145,76"],
    [31936,"2022-10-21T07:58:47","3,64","135,93"],
    [31937,"2022-10-21T07:58:52","3,44","135,93"],
    [31938,"2022-10-21T08:00:48","4,41","144,55"],
    [31939,"2022-10-21T08:00:52","4,56","144,55"],
    [31940,"2022-10-21T08:02:48","4,1","131,68"],
    [31941,"2022-10-21T08:02:53","4,36","131,68"],
    [31942,"2022-10-21T08:04:48","4,39","124,99"],
    [31943,"2022-10-21T08:04:53","4,57","124,99"],
    [31944,"2022-10-21T08:06:53","4,62","108,34"],
    [31945,"2022-10-21T08:06:58","4,27","108,34"],
    [31946,"2022-10-21T08:08:53","4,26","120,72"],
    [31947,"2022-10-21T08:08:58","3,74","120,72"],
    [31948,"2022-10-21T08:10:54","4,07","115,58"],
    [31949,"2022-10-21T08:10:59","5,2","115,58"],
    [31950,"2022-10-21T08:12:54","4,8","138,46"],
    [31951,"2022-10-21T08:12:59","4,26","138,46"],
    [31952,"2022-10-21T08:14:54","4,07","129,74"],
    [31953,"2022-10-21T08:14:59","3,71","129,74"],
    [31954,"2022-10-21T08:16:55","4,06","136,59"],
    [31955,"2022-10-21T08:17:00","4,52","136,59"],
    [31956,"2022-10-21T08:19:00","4,6","125,32"],
    [31957,"2022-10-21T08:19:05","4,06","125,32"],
    [31958,"2022-10-21T08:21:05","3,96","139,24"],
    [31959,"2022-10-21T08:21:10","4,19","139,24"],
    [31960,"2022-10-21T08:23:05","4,05","141,48"],
    [31961,"2022-10-21T08:23:10","3,25","141,48"],
    [31962,"2022-10-21T08:25:05","3,86","149,33"],
    [31963,"2022-10-21T08:25:15","4,03","149,33"],
    [31964,"2022-10-21T08:27:11","4,94","146,31"],
    [31965,"2022-10-21T08:27:16","4,3","124,18"],
    [31966,"2022-10-21T08:29:11","3,82","127,37"],
    [31967,"2022-10-21T08:29:16","4,06","103,25"],
    [31968,"2022-10-21T08:31:11","4,47","119,22"],
    [31969,"2022-10-21T08:31:16","4,61","111,82"],
    [31970,"2022-10-21T08:33:14","4,86","116,25"],
    [31971,"2022-10-21T08:33:18","4,25","101,6"],
    [31972,"2022-10-21T08:35:16","4,79","106,33"],
    [31973,"2022-10-21T08:35:21","5,44","96,33"],
    [31974,"2022-10-21T08:37:16","4,97","108,08"],
    [31975,"2022-10-21T08:37:21","4,88","106,38"],
    [31976,"2022-10-21T08:39:16","5,03","104,16"],
    [31977,"2022-10-21T08:39:21","4,52","86,29"],
    [31978,"2022-10-21T08:41:16","4,74","102,46"],
    [31979,"2022-10-21T08:41:21","4,27","103,11"],
    [31980,"2022-10-21T08:43:17","4,54","99,34"],
    [31981,"2022-10-21T08:43:22","3","109,89"],
    [31982,"2022-10-21T08:45:17","5,57","115,97"],
    [31983,"2022-10-21T08:45:22","5,98","122,88"],
    [31984,"2022-10-21T08:47:17","5,19","127,46"],
    [31985,"2022-10-21T08:47:22","3,93","126,18"],
    [31986,"2022-10-21T08:49:17","4,29","129,37"],
    [31987,"2022-10-21T08:49:22","5,62","135,41"],
    [31988,"2022-10-21T08:51:17","4,86","136,65"],
    [31989,"2022-10-21T08:51:22","5,41","136,04"],
    [31990,"2022-10-21T08:53:18","5,21","135,07"],
    [31991,"2022-10-21T08:53:23","5,9","122,93"],
    [31992,"2022-10-21T08:55:18","5,87","130,43"],
    [31993,"2022-10-21T08:55:23","5,6","131,31"],
    [31994,"2022-10-21T08:57:18","5,29","126,45"],
    [31995,"2022-10-21T08:57:23","4,9","122,95"],
    [31996,"2022-10-21T08:59:18","5,71","131,23"],
    [31997,"2022-10-21T08:59:23","5,38","123,24"],
    [31998,"2022-10-21T09:01:18","6,09","119,51"],
    [31999,"2022-10-21T09:01:23","5,59","119,51"],
    [32000,"2022-10-21T09:03:19","5,5","124,72"],
    [32001,"2022-10-21T09:03:24","5,76","124,72"],
    [32002,"2022-10-21T09:05:19","5,65","129,02"],
    [32003,"2022-10-21T09:05:24","5,88","129,02"],
    [32004,"2022-10-21T09:07:19","6,19","127,99"],
    [32005,"2022-10-21T09:07:24","5,1","127,99"],
    [32006,"2022-10-21T09:09:19","5,08","126,64"],
    [32007,"2022-10-21T09:09:24","5,93","126,64"],
    [32008,"2022-10-21T09:11:25","5,99","128,01"],
    [32009,"2022-10-21T09:11:30","6,1","128,01"],
    [32010,"2022-10-21T09:13:29","5,45","122,15"],
    [32011,"2022-10-21T09:13:34","7,02","122,15"],
    [32012,"2022-10-21T09:15:29","6,58","134,78"],
    [32013,"2022-10-21T09:15:34","6,74","134,78"],
    [32014,"2022-10-21T09:17:30","5,86","138,3"],
    [32015,"2022-10-21T09:17:35","5,61","138,3"],
    [32016,"2022-10-21T09:19:30","4,26","150,94"],
    [32017,"2022-10-21T09:19:35","4,82","150,94"],
    [32018,"2022-10-21T09:21:30","5,39","153,61"],
    [32019,"2022-10-21T09:21:35","5,32","153,61"],
    [32020,"2022-10-21T09:23:30","5,82","144,01"],
    [32021,"2022-10-21T09:23:35","4,84","144,01"],
    [32022,"2022-10-21T09:25:32","5,28","148,96"],
    [32023,"2022-10-21T09:25:40","5,92","148,96"],
    [32024,"2022-10-21T09:27:35","5,9","158,82"],
    [32025,"2022-10-21T09:27:40","5,75","158,82"],
    [32026,"2022-10-21T09:29:36","6,98","157,68"],
    [32027,"2022-10-21T09:29:41","8,19","157,68"],
    [32028,"2022-10-21T09:31:36","8,12","159,21"],
    [32029,"2022-10-21T09:31:41","8,08","159,21"],
    [32030,"2022-10-21T09:33:33","7,11","165,06"],
    [32031,"2022-10-21T09:33:42","7,15","165,06"],
    [32032,"2022-10-21T09:35:41","6,56","162,59"],
    [32033,"2022-10-21T09:35:46","6,7","162,59"],
    [32034,"2022-10-21T09:37:43","7,53","148,75"],
    [32035,"2022-10-21T09:37:48","6,28","148,75"],
    [32036,"2022-10-21T09:39:47","8,26","136,56"],
    [32037,"2022-10-21T09:39:52","7,42","136,56"],
    [32038,"2022-10-21T09:41:47","6,57","138,19"],
    [32039,"2022-10-21T09:41:52","6,11","138,19"],
    [32040,"2022-10-21T09:43:47","7,58","140,81"],
    [32041,"2022-10-21T09:43:52","8,05","140,81"],
    [32042,"2022-10-21T09:45:47","7,83","145,21"],
    [32043,"2022-10-21T09:45:52","7,77","145,21"],
    [32044,"2022-10-21T09:47:48","8,86","148,15"],
    [32045,"2022-10-21T09:47:53","8,99","148,15"],
    [32046,"2022-10-21T09:49:53","7,98","144,87"],
    [32047,"2022-10-21T09:49:58","8,7","144,87"],
    [32048,"2022-10-21T09:51:53","8,74","137,75"],
    [32049,"2022-10-21T09:51:58","8,39","137,75"],
    [32050,"2022-10-21T09:53:53","8,84","135,98"],
    [32051,"2022-10-21T09:53:58","9,02","135,98"],
    [32052,"2022-10-21T09:55:58","9,1","138,06"],
    [32053,"2022-10-21T09:56:03","8,13","138,06"],
    [32054,"2022-10-21T09:57:59","9,79","134,09"],
    [32055,"2022-10-21T09:58:03","9,13","134,09"],
    [32056,"2022-10-21T09:59:59","8,76","139,13"],
    [32057,"2022-10-21T10:00:04","7,7","139,13"],
    [32058,"2022-10-21T10:01:59","8,19","136,84"],
    [32059,"2022-10-21T10:02:04","7,95","136,84"],
    [32060,"2022-10-21T10:03:59","9,59","140,43"],
    [32061,"2022-10-21T10:04:04","8,1","140,43"],
    [32062,"2022-10-21T10:05:59","7,96","139,08"],
    [32063,"2022-10-21T10:06:04","8,45","139,08"],
    [32064,"2022-10-21T10:08:05","8,47","137,4"],
    [32065,"2022-10-21T10:08:10","7,84","137,4"],
    [32066,"2022-10-21T10:10:05","7,8","135,9"],
    [32067,"2022-10-21T10:10:10","7,06","135,9"],
    [32068,"2022-10-21T10:12:05","7,31","132,98"],
    [32069,"2022-10-21T10:12:10","6,88","132,98"],
    [32070,"2022-10-21T10:14:05","6,88","134,81"],
    [32071,"2022-10-21T10:14:10","6,54","134,81"],
    [32072,"2022-10-21T10:16:05","6,52","137,24"],
    [32073,"2022-10-21T10:16:10","7,51","137,24"],
    [32074,"2022-10-21T10:18:06","6,76","141,21"],
    [32075,"2022-10-21T10:18:11","6,56","141,21"],
    [32076,"2022-10-21T10:20:11","6,48","137,3"],
    [32077,"2022-10-21T10:20:21","6,25","137,3"],
    [32078,"2022-10-21T10:22:16","6,45","144,98"],
    [32079,"2022-10-21T10:22:21","6,66","144,98"],
    [32080,"2022-10-21T10:24:16","6,63","158,35"],
    [32081,"2022-10-21T10:24:21","6,39","158,35"],
    [32082,"2022-10-21T10:26:17","5,96","150,34"],
    [32083,"2022-10-21T10:26:22","5,72","150,34"],
    [32084,"2022-10-21T10:28:17","5,55","141,34"],
    [32085,"2022-10-21T10:28:22","5,91","141,34"],
    [32086,"2022-10-21T10:30:21","5,2","134,34"],
    [32087,"2022-10-21T10:30:26","5,81","134,34"],
    [32088,"2022-10-21T10:32:22","5,16","142,41"],
    [32089,"2022-10-21T10:32:27","4,88","142,41"],
    [32090,"2022-10-21T10:34:23","5,29","164,04"],
    [32091,"2022-10-21T10:34:28","5,62","164,04"],
    [32092,"2022-10-21T10:36:25","6,25","160,25"],
    [32093,"2022-10-21T10:36:30","6,07","160,25"],
    [32094,"2022-10-21T10:38:25","4,97","170,6"],
    [32095,"2022-10-21T10:38:30","4,64","170,6"],
    [32096,"2022-10-21T10:40:25","5,07","142,53"],
    [32097,"2022-10-21T10:40:30","5,04","142,53"],
    [32098,"2022-10-21T10:42:33","4,96","163,05"],
    [32099,"2022-10-21T10:42:38","5,41","163,05"],
    [32100,"2022-10-21T10:44:35","5,52","151,46"],
    [32101,"2022-10-21T10:44:40","4,95","151,46"],
    [32102,"2022-10-21T10:46:36","4,76","155,58"],
    [32103,"2022-10-21T10:46:41","5,32","155,58"],
    [32104,"2022-10-21T10:48:40","5,75","169,03"],
    [32105,"2022-10-21T10:48:45","5,77","169,03"],
    [32106,"2022-10-21T10:50:40","6,47","166,78"],
    [32107,"2022-10-21T10:50:45","6,53","166,78"],
    [32108,"2022-10-21T10:52:40","5,93","177,69"],
    [32109,"2022-10-21T10:52:45","4,96","177,69"],
    [32110,"2022-10-21T10:54:41","5,5","171,41"],
    [32111,"2022-10-21T10:54:46","4,6","171,41"],
    [32112,"2022-10-21T10:56:41","5,37","168,35"],
    [32113,"2022-10-21T10:56:46","5,19","168,35"],
    [32114,"2022-10-21T10:58:41","6,16","157,35"],
    [32115,"2022-10-21T10:58:51","5,9","157,35"],
    [32116,"2022-10-21T11:00:46","5,92","146,85"],
    [32117,"2022-10-21T11:00:51","5,13","146,85"],
    [32118,"2022-10-21T11:02:51","6,24","168,03"],
    [32119,"2022-10-21T11:02:55","5,79","168,03"],
    [32120,"2022-10-21T11:04:51","5,53","133,48"],
    [32121,"2022-10-21T11:04:56","5,03","133,48"],
    [32122,"2022-10-21T11:06:56","5,63","136,26"],
    [32123,"2022-10-21T11:07:01","5,82","136,26"],
    [32124,"2022-10-21T11:08:57","5,16","134,57"],
    [32125,"2022-10-21T11:09:03","5,92","134,57"],
    [32126,"2022-10-21T11:11:01","6,09","143,78"],
    [32127,"2022-10-21T11:11:06","5,73","143,78"],
    [32128,"2022-10-21T11:13:01","6,41","134,52"],
    [32129,"2022-10-21T11:13:06","6,98","134,52"],
    [32130,"2022-10-21T11:15:07","6,88","136,44"],
    [32131,"2022-10-21T11:15:12","7,57","136,44"],
    [32132,"2022-10-21T11:17:07","4,63","137,89"],
    [32133,"2022-10-21T11:17:12","4,12","137,89"],
    [32134,"2022-10-21T11:19:07","5,61","123,03"],
    [32135,"2022-10-21T11:19:12","6,07","123,03"],
    [32136,"2022-10-21T11:21:08","5,01","125,48"],
    [32137,"2022-10-21T11:21:13","4,62","125,48"],
    [32138,"2022-10-21T11:23:12","5,65","128,42"],
    [32139,"2022-10-21T11:23:17","4,48","128,42"],
    [32140,"2022-10-21T11:25:13","4,68","135,33"],
    [32141,"2022-10-21T11:25:18","5,74","135,33"],
    [32142,"2022-10-21T11:27:13","6,67","118,47"],
    [32143,"2022-10-21T11:27:18","6,82","118,47"],
    [32144,"2022-10-21T11:29:13","5,97","103,17"],
    [32145,"2022-10-21T11:29:26","5,28","103,17"],
    [32146,"2022-10-21T11:31:23","5,68","109,99"],
    [32147,"2022-10-21T11:31:28","5,95","109,99"],
    [32148,"2022-10-21T11:33:27","4,52","113,43"],
    [32149,"2022-10-21T11:33:28","4,61","113,43"],
    [32150,"2022-10-21T11:35:28","5,31","105,64"],
    [32151,"2022-10-21T11:35:33","6,63","105,64"],
    [32152,"2022-10-21T11:37:28","5,26","128,49"],
    [32153,"2022-10-21T11:37:43","5,22","123,61"],
    [32154,"2022-10-21T11:39:39","3,76","118,83"],
    [32155,"2022-10-21T11:39:44","4,06","121,72"],
    [32156,"2022-10-21T11:41:39","4,04","141,22"],
    [32157,"2022-10-21T11:41:44","3,52","140,8"],
    [32158,"2022-10-21T11:43:39","4","144,02"],
    [32159,"2022-10-21T11:43:44","3,81","156,97"],
    [32160,"2022-10-21T11:45:39","4,1","135,21"],
    [32161,"2022-10-21T11:45:44","4,33","158,28"],
    [32162,"2022-10-21T11:47:39","4,75","158,28"],
    [32163,"2022-10-21T11:47:44","4,87","137,13"],
    [32164,"2022-10-21T11:49:40","4,32","137,13"],
    [32165,"2022-10-21T11:49:45","4,45","136,18"],
    [32166,"2022-10-21T11:51:40","4,11","142,03"],
    [32167,"2022-10-21T11:51:45","4,92","127,8"],
    [32168,"2022-10-21T11:53:40","4,34","131,79"],
    [32169,"2022-10-21T11:53:45","4,19","137,83"],
    [32170,"2022-10-21T11:55:40","4,65","137,05"],
    [32171,"2022-10-21T11:55:45","3,9","133,62"],
    [32172,"2022-10-21T11:57:40","3,99","145,88"],
    [32173,"2022-10-21T11:57:45","4,29","133,42"],
    [32174,"2022-10-21T11:59:46","4,37","133,16"],
    [32175,"2022-10-21T11:59:51","4,47","132,38"],
    [32176,"2022-10-21T12:01:46","3,73","129,14"],
    [32177,"2022-10-21T12:01:51","4,27","117,04"],
    [32178,"2022-10-21T12:03:56","4,18","126,81"],
    [32179,"2022-10-21T12:04:01","4,39","126,81"],
    [32180,"2022-10-21T12:05:57","5,66","129,08"],
    [32181,"2022-10-21T12:06:02","5,78","129,08"],
    [32182,"2022-10-21T12:07:57","6,9","129,08"],
    [32183,"2022-10-21T12:08:02","7,19","129,08"],
    [32184,"2022-10-21T12:09:58","6,13","131,08"],
    [32185,"2022-10-21T12:10:03","6,1","131,08"],
    [32186,"2022-10-21T12:11:58","5,56","127,06"],
    [32187,"2022-10-21T12:12:03","5,47","127,06"],
    [32188,"2022-10-21T12:13:58","5,7","146,61"],
    [32189,"2022-10-21T12:14:03","5,12","146,61"],
    [32190,"2022-10-21T12:15:58","5,31","158,79"],
    [32191,"2022-10-21T12:16:03","4,41","158,79"],
    [32192,"2022-10-21T12:17:58","4,1","147,64"],
    [32193,"2022-10-21T12:18:03","5,37","147,64"],
    [32194,"2022-10-21T12:19:59","4,32","134,93"],
    [32195,"2022-10-21T12:20:04","3,43","134,93"],
    [32196,"2022-10-21T12:21:59","3,71","112,28"],
    [32197,"2022-10-21T12:22:04","4,68","112,28"],
    [32198,"2022-10-21T12:23:59","4,82","145,93"],
    [32199,"2022-10-21T12:24:04","3,98","145,93"],
    [32200,"2022-10-21T12:25:59","5,58","141,5"],
    [32201,"2022-10-21T12:26:04","5,55","141,5"],
    [32202,"2022-10-21T12:27:59","6,19","147,42"],
    [32203,"2022-10-21T12:28:04","6,02","147,42"],
    [32204,"2022-10-21T12:30:00","6,3","153,14"],
    [32205,"2022-10-21T12:30:05","5,3","153,14"],
    [32206,"2022-10-21T12:32:05","5,2","149,58"],
    [32207,"2022-10-21T12:32:10","6,2","149,58"],
    [32208,"2022-10-21T12:34:05","6,59","161,69"],
    [32209,"2022-10-21T12:34:10","7,2","161,69"],
    [32210,"2022-10-21T12:36:05","6,83","170,37"],
    [32211,"2022-10-21T12:36:10","8,83","170,37"],
    [32212,"2022-10-21T12:38:05","7,75","158,97"],
    [32213,"2022-10-21T12:38:15","7,73","158,97"],
    [32214,"2022-10-21T12:40:06","6,99","172,88"],
    [32215,"2022-10-21T12:40:16","8,12","172,88"],
    [32216,"2022-10-21T12:42:11","8,34","178,01"],
    [32217,"2022-10-21T12:42:16","7,51","178,01"],
    [32218,"2022-10-21T12:44:16","7,56","186,36"],
    [32219,"2022-10-21T12:44:21","7,78","186,36"],
    [32220,"2022-10-21T12:46:17","8,55","192,33"],
    [32221,"2022-10-21T12:46:22","8,35","192,33"],
    [32222,"2022-10-21T12:48:21","6,96","186,52"],
    [32223,"2022-10-21T12:48:26","7,7","186,52"],
    [32224,"2022-10-21T12:50:21","6,82","183,9"],
    [32225,"2022-10-21T12:50:26","6,66","183,9"],
    [32226,"2022-10-21T12:52:22","7,33","177,17"],
    [32227,"2022-10-21T12:52:27","6,84","177,17"],
    [32228,"2022-10-21T12:54:22","8,08","180,15"],
    [32229,"2022-10-21T12:54:27","7,97","180,15"],
    [32230,"2022-10-21T12:56:22","7,21","184,03"],
    [32231,"2022-10-21T12:56:27","7,43","184,03"],
    [32232,"2022-10-21T12:58:22","8,65","196,58"],
    [32233,"2022-10-21T12:58:27","8,25","196,58"],
    [32234,"2022-10-21T13:00:23","9,16","178,76"],
    [32235,"2022-10-21T13:00:28","9,75","178,76"],
    [32236,"2022-10-21T13:02:23","9,43","183,1"],
    [32237,"2022-10-21T13:02:28","9","183,1"],
    [32238,"2022-10-21T13:04:32","9,01","192,52"],
    [32239,"2022-10-21T13:04:37","8,62","199,19"],
    [32240,"2022-10-21T13:06:34","9,35","196,2"],
    [32241,"2022-10-21T13:06:39","8,78","188,05"],
    [32242,"2022-10-21T13:08:38","9,29","191,31"],
    [32243,"2022-10-21T13:08:43","8,63","189,86"],
    [32244,"2022-10-21T13:10:43","8,58","187,68"],
    [32245,"2022-10-21T13:10:48","8,28","183,54"],
    [32246,"2022-10-21T13:12:43","8,27","191,28"],
    [32247,"2022-10-21T13:12:48","9,99","192,82"],
    [32248,"2022-10-21T13:14:48","9,21","181,93"],
    [32249,"2022-10-21T13:14:53","9,8","179,55"],
    [32250,"2022-10-21T13:16:50","8,75","179,55"],
    [32251,"2022-10-21T13:16:55","9,34","179,55"],
    [32252,"2022-10-21T13:19:03","9,38","176,22"],
    [32253,"2022-10-21T13:19:08","9,05","175,76"],
    [32254,"2022-10-21T13:21:03","9,76","175,76"],
    [32255,"2022-10-21T13:21:08","9,47","175,59"],
    [32256,"2022-10-21T13:23:03","10,46","167,91"],
    [32257,"2022-10-21T13:23:08","9,89","167,91"],
    [32258,"2022-10-21T13:25:09","9,8","180,62"],
    [32259,"2022-10-21T13:25:14","10,02","186,32"],
    [32260,"2022-10-21T13:27:09","9,8","182,75"],
    [32261,"2022-10-21T13:27:14","9,7","177,19"],
    [32262,"2022-10-21T13:29:14","9,65","183,2"],
    [32263,"2022-10-21T13:29:19","9,1","183,2"],
    [32264,"2022-10-21T13:31:14","9,66","171,11"],
    [32265,"2022-10-21T13:31:20","9,53","184,47"],
    [32266,"2022-10-21T13:33:27","9,58","182,49"],
    [32267,"2022-10-21T13:33:32","10,7","182,49"],
    [32268,"2022-10-21T13:35:29","10,04","192,05"],
    [32269,"2022-10-21T13:35:34","9,86","192,05"],
    [32270,"2022-10-21T13:37:29","8,46","181,4"],
    [32271,"2022-10-21T13:37:34","9,34","181,84"],
    [32272,"2022-10-21T13:39:30","10,41","189,44"],
    [32273,"2022-10-21T13:39:35","10,06","189,44"],
    [32274,"2022-10-21T13:41:31","9,31","192,41"],
    [32275,"2022-10-21T13:41:36","9,55","192,41"],
    [32276,"2022-10-21T13:43:34","7,44","177,69"],
    [32277,"2022-10-21T13:43:39","7,95","178,47"],
    [32278,"2022-10-21T13:45:35","9,7","185,54"],
    [32279,"2022-10-21T13:45:40","9,07","185,54"],
    [32280,"2022-10-21T13:47:35","7,06","181,44"],
    [32281,"2022-10-21T13:47:40","7,97","181,44"],
    [32282,"2022-10-21T13:49:35","9,81","187,09"],
    [32283,"2022-10-21T13:49:40","10,21","187,09"],
    [32284,"2022-10-21T13:51:39","7,93","197,63"],
    [32285,"2022-10-21T13:51:44","7,32","197,63"],
    [32286,"2022-10-21T13:53:40","9,67","182,47"],
    [32287,"2022-10-21T13:53:45","9,56","182,47"],
    [32288,"2022-10-21T13:55:43","7,09","169,33"],
    [32289,"2022-10-21T13:55:48","7,81","169,33"],
    [32290,"2022-10-21T13:57:40","7,7","169,33"],
    [32291,"2022-10-21T13:57:49","7","170,24"],
    [32292,"2022-10-21T13:59:45","8,09","166,92"],
    [32293,"2022-10-21T13:59:50","7,69","166,92"],
    [32294,"2022-10-21T14:01:47","9,26","174,35"],
    [32295,"2022-10-21T14:01:52","8,76","174,35"],
    [32296,"2022-10-21T14:03:47","8,38","172,1"],
    [32297,"2022-10-21T14:03:52","8,51","172,1"],
    [32298,"2022-10-21T14:05:52","7,07","168,08"],
    [32299,"2022-10-21T14:05:57","6,31","168,08"],
    [32300,"2022-10-21T14:07:52","7,66","166,17"],
    [32301,"2022-10-21T14:07:57","7,97","166,17"],
    [32302,"2022-10-21T14:09:52","6,11","172,19"],
    [32303,"2022-10-21T14:09:57","6","172,19"],
    [32304,"2022-10-21T14:11:53","6,94","161,47"],
    [32305,"2022-10-21T14:11:57","7,68","161,47"],
    [32306,"2022-10-21T14:13:53","7","166,17"],
    [32307,"2022-10-21T14:13:58","6,84","166,17"],
    [32308,"2022-10-21T14:15:58","6,83","173,04"],
    [32309,"2022-10-21T14:16:08","6,64","173,22"],
    [32310,"2022-10-21T14:18:08","7,24","188,78"],
    [32311,"2022-10-21T14:18:13","6,92","182,21"],
    [32312,"2022-10-21T14:20:08","8,6","164,44"],
    [32313,"2022-10-21T14:20:13","8,82","163,61"],
    [32314,"2022-10-21T14:22:13","8,65","174,52"],
    [32315,"2022-10-21T14:22:18","8,51","179,93"],
    [32316,"2022-10-21T14:24:13","7,15","177,4"],
    [32317,"2022-10-21T14:24:18","7,95","170,57"],
    [32318,"2022-10-21T14:26:13","7,5","177,95"],
    [32319,"2022-10-21T14:26:18","7,83","175"],
    [32320,"2022-10-21T14:28:13","9,8","175"],
    [32321,"2022-10-21T14:28:18","8,68","165,61"],
    [32322,"2022-10-21T14:30:14","8,4","173,86"],
    [32323,"2022-10-21T14:30:19","9,02","169,9"],
    [32324,"2022-10-21T14:32:14","8,6","166,9"],
    [32325,"2022-10-21T14:32:19","8,85","163,35"],
    [32326,"2022-10-21T14:34:14","10,32","175,1"],
    [32327,"2022-10-21T14:34:19","9,62","174,94"],
    [32328,"2022-10-21T14:36:16","9,08","186,5"],
    [32329,"2022-10-21T14:36:21","9,11","186,13"],
    [32330,"2022-10-21T14:38:21","8,12","179,59"],
    [32331,"2022-10-21T14:38:26","7,99","177,46"],
    [32332,"2022-10-21T14:40:21","8,27","166,18"],
    [32333,"2022-10-21T14:40:26","8,46","170,76"],
    [32334,"2022-10-21T14:42:22","8,05","164,76"],
    [32335,"2022-10-21T14:42:27","7,99","162,31"],
    [32336,"2022-10-21T14:44:22","8,98","162,05"],
    [32337,"2022-10-21T14:44:27","7,5","168,01"],
    [32338,"2022-10-21T14:46:22","11,88","169,02"],
    [32339,"2022-10-21T14:46:27","10,09","188,58"],
    [32340,"2022-10-21T14:48:22","9,16","176,05"],
    [32341,"2022-10-21T14:48:27","9,9","184,02"],
    [32342,"2022-10-21T14:50:22","11,25","184,02"],
    [32343,"2022-10-21T14:50:27","11,03","172,52"],
    [32344,"2022-10-21T14:52:23","9,1","188,22"],
    [32345,"2022-10-21T14:52:28","9,09","185,04"],
    [32346,"2022-10-21T14:54:23","9,39","191,68"],
    [32347,"2022-10-21T14:54:28","10,2","190,99"],
    [32348,"2022-10-21T14:56:23","8,17","181,61"],
    [32349,"2022-10-21T14:56:28","7,51","176,51"],
    [32350,"2022-10-21T14:58:23","10,64","173,93"],
    [32351,"2022-10-21T14:58:28","10,19","174,31"],
    [32352,"2022-10-21T15:00:24","10,03","167,86"],
    [32353,"2022-10-21T15:00:29","10,87","168,37"],
    [32354,"2022-10-21T15:02:24","9,98","173,83"],
    [32355,"2022-10-21T15:02:29","10,16","176,21"],
    [32356,"2022-10-21T15:04:24","12,86","182,6"],
    [32357,"2022-10-21T15:04:29","12,01","174,56"],
    [32358,"2022-10-21T15:06:24","9,91","185,07"],
    [32359,"2022-10-21T15:06:29","9,75","185,08"],
    [32360,"2022-10-21T15:08:25","10,64","187,26"],
    [32361,"2022-10-21T15:08:30","11,05","191,34"],
    [32362,"2022-10-21T15:10:25","9,42","188,18"],
    [32363,"2022-10-21T15:10:30","10,5","183,54"],
    [32364,"2022-10-21T15:12:25","10,87","172,66"],
    [32365,"2022-10-21T15:12:30","9,45","171,85"],
    [32366,"2022-10-21T15:14:30","11,38","170,98"],
    [32367,"2022-10-21T15:14:35","10,64","176,05"],
    [32368,"2022-10-21T15:16:30","10,47","176,05"],
    [32369,"2022-10-21T15:16:36","9,71","185,57"],
    [32370,"2022-10-21T15:18:35","12,23","185,57"],
    [32371,"2022-10-21T15:18:41","12,05","185,35"],
    [32372,"2022-10-21T15:20:40","9,74","189,75"],
    [32373,"2022-10-21T15:20:45","9,14","174,35"],
    [32374,"2022-10-21T15:22:40","12,16","191,19"],
    [32375,"2022-10-21T15:22:45","12,44","188,35"],
    [32376,"2022-10-21T15:24:40","10,48","186,57"],
    [32377,"2022-10-21T15:24:45","12,95","188,6"],
    [32378,"2022-10-21T15:26:40","12,58","197,78"],
    [32379,"2022-10-21T15:26:45","11,42","183,89"],
    [32380,"2022-10-21T15:28:41","11,41","180,72"],
    [32381,"2022-10-21T15:28:46","11,06","180,72"],
    [32382,"2022-10-21T15:30:46","11,03","182,32"],
    [32383,"2022-10-21T15:30:51","11,68","182,32"],
    [32384,"2022-10-21T15:32:46","11,75","184,73"],
    [32385,"2022-10-21T15:32:51","13,12","184,73"],
    [32386,"2022-10-21T15:34:46","11,67","172,15"],
    [32387,"2022-10-21T15:34:51","11,09","172,15"],
    [32388,"2022-10-21T15:36:46","10,62","174,84"],
    [32389,"2022-10-21T15:36:51","10,6","174,84"],
    [32390,"2022-10-21T15:38:47","9,85","181,04"],
    [32391,"2022-10-21T15:38:52","9,87","181,04"],
    [32392,"2022-10-21T15:40:47","9,34","178,07"],
    [32393,"2022-10-21T15:40:52","9,51","178,07"],
    [32394,"2022-10-21T15:42:47","9,91","166,87"],
    [32395,"2022-10-21T15:42:52","9,2","166,87"],
    [32396,"2022-10-21T15:44:56","9,11","169,96"],
    [32397,"2022-10-21T15:45:00","9,3","169,96"],
    [32398,"2022-10-21T15:46:57","7,85","167,35"],
    [32399,"2022-10-21T15:47:02","8,95","167,35"],
    [32400,"2022-10-21T15:48:58","9,3","163,71"],
    [32401,"2022-10-21T15:49:03","8,22","163,71"],
    [32402,"2022-10-21T15:51:01","10,27","165,68"],
    [32403,"2022-10-21T15:51:05","9,9","165,68"],
    [32404,"2022-10-21T15:53:01","10,91","172,2"],
    [32405,"2022-10-21T15:53:06","11,08","172,2"],
    [32406,"2022-10-21T15:55:04","7,85","169,31"],
    [32407,"2022-10-21T15:55:09","7,72","169,31"],
    [32408,"2022-10-21T15:57:09","8,99","175,45"],
    [32409,"2022-10-21T15:57:13","8,69","175,45"],
    [32410,"2022-10-21T15:59:12","8,56","157,94"],
    [32411,"2022-10-21T15:59:15","7,73","157,94"],
    [32412,"2022-10-21T16:01:13","10,01","164,84"],
    [32413,"2022-10-21T16:01:17","10,51","164,84"],
    [32414,"2022-10-21T16:03:15","10,03","160,57"],
    [32415,"2022-10-21T16:03:19","10","160,57"],
    [32416,"2022-10-21T16:05:16","7,75","163,75"],
    [32417,"2022-10-21T16:05:21","9,47","163,75"],
    [32418,"2022-10-21T16:07:20","7,92","166,56"],
    [32419,"2022-10-21T16:07:25","7,87","166,56"],
    [32420,"2022-10-21T16:09:25","9,88","163,77"],
    [32421,"2022-10-21T16:09:31","8,76","163,77"],
    [32422,"2022-10-21T16:11:30","10,11","177,09"],
    [32423,"2022-10-21T16:12:01","10,35","177,09"],
    [32424,"2022-10-21T16:14:01","8,3","166,04"],
    [32425,"2022-10-21T16:14:11","8,21","166,04"],
    [32426,"2022-10-21T16:16:06","8,2","163,35"],
    [32427,"2022-10-21T16:16:28","9,79","163,35"],
    [32428,"2022-10-21T16:18:23","9,63","167,38"],
    [32429,"2022-10-21T16:18:28","8,9","167,38"],
    [32430,"2022-10-21T16:20:27","8,45","163,95"],
    [32431,"2022-10-21T16:20:32","9,19","163,95"],
    [32432,"2022-10-21T16:22:29","9,28","160,99"],
    [32433,"2022-10-21T16:22:34","8,59","160,99"],
    [32434,"2022-10-21T16:24:29","7,33","159,9"],
    [32435,"2022-10-21T16:24:35","8,16","159,9"],
    [32436,"2022-10-21T16:26:33","10,22","161,78"],
    [32437,"2022-10-21T16:26:39","9,92","161,78"],
    [32438,"2022-10-21T16:28:35","7,32","163,31"],
    [32439,"2022-10-21T16:28:40","7,34","163,31"],
    [32440,"2022-10-21T16:30:40","8,25","167,58"],
    [32441,"2022-10-21T16:30:45","8,69","167,58"],
    [32442,"2022-10-21T16:32:44","7,65","159,41"],
    [32443,"2022-10-21T16:32:48","8,19","159,41"],
    [32444,"2022-10-21T16:34:47","7,82","156,65"],
    [32445,"2022-10-21T16:34:51","7,57","156,65"],
    [32446,"2022-10-21T16:36:49","7,29","166,95"],
    [32447,"2022-10-21T16:36:54","7,19","166,95"],
    [32448,"2022-10-21T16:38:49","8,03","159,76"],
    [32449,"2022-10-21T16:38:54","8,81","159,76"],
    [32450,"2022-10-21T16:40:54","7,55","161,52"],
    [32451,"2022-10-21T16:40:59","7,26","161,52"],
    [32452,"2022-10-21T16:42:59","7,26","173,53"],
    [32453,"2022-10-21T16:43:04","7","173,53"],
    [32454,"2022-10-21T16:44:59","11,96","169,8"],
    [32455,"2022-10-21T16:45:05","14,33","169,8"],
    [32456,"2022-10-21T16:47:04","13,84","167,09"],
    [32457,"2022-10-21T16:47:09","12,76","167,09"],
    [32458,"2022-10-21T16:49:09","13,27","170,89"],
    [32459,"2022-10-21T16:49:14","11,83","170,89"],
    [32460,"2022-10-21T16:51:09","11,22","175,57"],
    [32461,"2022-10-21T16:51:14","12,18","175,57"],
    [32462,"2022-10-21T16:53:14","12,2","174,06"],
    [32463,"2022-10-21T16:53:19","13,48","174,06"],
    [32464,"2022-10-21T16:55:15","13,71","179,45"],
    [32465,"2022-10-21T16:55:20","12,92","179,45"],
    [32466,"2022-10-21T16:57:15","13,76","177,12"],
    [32467,"2022-10-21T16:57:20","13,64","177,12"],
    [32468,"2022-10-21T16:59:20","15,04","173,06"],
    [32469,"2022-10-21T16:59:25","14,44","173,06"],
    [32470,"2022-10-21T17:01:23","12,54","177,58"],
    [32471,"2022-10-21T17:01:28","12,83","177,58"],
    [32472,"2022-10-21T17:03:26","12,98","175,36"],
    [32473,"2022-10-21T17:07:03","13,67","175,47"],
    [32474,"2022-10-21T17:07:35","14,21","175,47"],
    [32475,"2022-10-21T17:09:54","12,15","163,12"],
    [32476,"2022-10-21T17:11:53","14,59","170,51"],
    [32477,"2022-10-21T17:12:32","14,11","170,51"],
    [32478,"2022-10-21T17:14:31","13,37","155"],
    [32479,"2022-10-21T17:14:36","12,99","160"],
    [32480,"2022-10-21T17:16:30","13,49","160"],
    [32481,"2022-10-21T17:16:38","13,73","158,64"],
    [32482,"2022-10-21T17:17:36","13,21","161,38"],
    [32483,"2022-10-21T17:19:39","11,08","161,38"],
    [32484,"2022-10-21T17:21:38","14,64","170"],
    [32485,"2022-10-21T17:21:41","15,07","157,67"],
    [32486,"2022-10-21T17:23:37","13,2","157,67"],
    [32487,"2022-10-21T17:23:50","12,97","153,52"],
    [32488,"2022-10-21T17:25:48","12,87","154,22"],
    [32489,"2022-10-21T17:25:53","12,53","154,22"],
    [32490,"2022-10-21T17:27:49","11,47","160,3"],
    [32491,"2022-10-21T17:27:57","12,03","157,72"],
    [32492,"2022-10-21T17:29:53","13,68","157,41"],
    [32493,"2022-10-21T17:30:03","12,23","157,47"],
    [32494,"2022-10-21T17:31:57","13,52","159,36"],
    [32495,"2022-10-21T17:32:08","12,82","159,75"],
    [32496,"2022-10-21T17:32:22","11,96","160,36"],
    [32497,"2022-10-21T17:34:08","13,84","167,93"],
    [32498,"2022-10-21T17:36:01","13,62","158,44"],
    [32499,"2022-10-21T17:36:10","12,33","158,44"],
    [32500,"2022-10-21T17:38:07","12,31","164,03"],
    [32501,"2022-10-21T17:38:12","11,83","164,03"],
    [32502,"2022-10-21T17:40:11","13,86","169,17"],
    [32503,"2022-10-21T17:40:22","11,62","169,17"],
    [32504,"2022-10-21T17:42:20","14,16","162,92"],
    [32505,"2022-10-21T17:42:26","13,67","162,92"],
    [32506,"2022-10-21T17:44:26","11,73","153,55"],
    [32507,"2022-10-21T17:44:31","11,61","153,55"],
    [32508,"2022-10-21T17:46:18","11,08","159,44"],
    [32509,"2022-10-21T17:48:37","14,1","156,57"],
    [32510,"2022-10-21T17:50:49","14,06","157,9"],
    [32511,"2022-10-21T17:51:11","13,25","158,83"],
    [32512,"2022-10-21T17:52:53","11,87","160,31"],
    [32513,"2022-10-21T17:53:56","13,59","159,84"],
    [32514,"2022-10-21T17:55:19","13,27","155,07"],
    [32515,"2022-10-21T17:56:10","11,58","155,07"],
    [32516,"2022-10-21T17:58:07","12,76","167,7"],
    [32517,"2022-10-21T17:58:14","12,68","167,7"],
    [32518,"2022-10-21T18:00:14","11,54","165,26"],
    [32519,"2022-10-21T18:00:21","11,01","165,26"],
    [32520,"2022-10-21T18:02:18","13,66","160,09"],
    [32521,"2022-10-21T18:02:24","13,21","160,09"],
    [32522,"2022-10-21T18:04:15","12,23","158,98"],
    [32523,"2022-10-21T18:04:31","12,51","159,7"],
    [32524,"2022-10-21T18:06:33","12,58","151,93"],
    [32525,"2022-10-21T18:06:38","11,74","153,1"],
    [32526,"2022-10-21T18:08:31","12,5","153,88"],
    [32527,"2022-10-21T18:08:43","13,45","153,88"],
    [32528,"2022-10-21T18:10:51","13,42","147,01"],
    [32529,"2022-10-21T18:11:20","12,02","152,14"],
    [32530,"2022-10-21T18:13:19","13,27","146,68"],
    [32531,"2022-10-21T18:13:25","12,17","146,68"],
    [32532,"2022-10-21T18:15:24","11,81","155,24"],
    [32533,"2022-10-21T18:15:28","12,77","155,24"],
    [32534,"2022-10-21T18:17:27","12,69","152,03"],
    [32535,"2022-10-21T18:17:32","13,71","152,03"],
    [32536,"2022-10-21T18:19:27","13,56","151,42"],
    [32537,"2022-10-21T18:19:33","12,63","145,76"],
    [32538,"2022-10-21T18:21:28","12,33","145,76"],
    [32539,"2022-10-21T18:21:34","12,19","150,86"],
    [32540,"2022-10-21T18:22:04","12,27","150,86"],
    [32541,"2022-10-21T18:25:48","10,93","157,33"],
    [32542,"2022-10-21T18:27:45","10,33","157,33"],
    [32543,"2022-10-21T18:27:49","9,87","164,49"],
    [32544,"2022-10-21T18:29:47","11,26","164,49"],
    [32545,"2022-10-21T18:29:51","11,44","154,63"],
    [32546,"2022-10-21T18:30:36","10,98","159,2"],
    [32547,"2022-10-21T18:33:27","11,97","156,88"],
    [32548,"2022-10-21T18:34:49","11,14","154,62"],
    [32549,"2022-10-21T18:35:44","13,07","151,49"],
    [32550,"2022-10-21T18:37:42","11,1","148,66"],
    [32551,"2022-10-21T18:37:56","10,99","147,17"],
    [32552,"2022-10-21T18:39:56","11,21","146,43"],
    [32553,"2022-10-21T18:40:00","11,86","153,57"],
    [32554,"2022-10-21T18:41:29","10,67","153,57"],
    [32555,"2022-10-21T18:42:12","11,73","153,22"],
    [32556,"2022-10-21T18:44:07","9,68","150,33"],
    [32557,"2022-10-21T18:44:16","9,71","150,33"],
    [32558,"2022-10-21T18:46:11","10,75","149,22"],
    [32559,"2022-10-21T18:47:12","11,85","149,22"],
    [32560,"2022-10-21T18:49:12","11,39","146,83"],
    [32561,"2022-10-21T18:49:17","10,7","152,39"],
    [32562,"2022-10-21T18:51:17","9,6","150,36"],
    [32563,"2022-10-21T18:51:21","9,08","150,36"],
    [32564,"2022-10-21T18:53:19","7,89","153,47"],
    [32565,"2022-10-21T18:53:50","8,5","153,47"],
    [32566,"2022-10-21T18:55:46","7,61","147,95"],
    [32567,"2022-10-21T18:55:50","8,78","147,95"],
    [32568,"2022-10-21T18:57:25","8,47","154,45"],
    [32569,"2022-10-21T18:58:04","7,76","156,09"],
    [32570,"2022-10-21T18:59:57","9,26","152,15"],
    [32571,"2022-10-21T19:00:07","8,84","152,15"],
    [32572,"2022-10-21T19:01:26","8,98","148,95"],
    [32573,"2022-10-21T19:02:09","11,23","148,95"],
    [32574,"2022-10-21T19:04:01","10,78","155,55"],
    [32575,"2022-10-21T19:04:13","12,14","153,52"],
    [32576,"2022-10-21T19:06:10","9,95","153,52"],
    [32577,"2022-10-21T19:06:17","9,79","151,93"],
    [32578,"2022-10-21T19:08:07","9,44","157,18"],
    [32579,"2022-10-21T19:08:19","10,27","153,99"],
    [32580,"2022-10-21T19:10:14","10,01","153,99"],
    [32581,"2022-10-21T19:10:20","10,49","158,99"],
    [32582,"2022-10-21T19:12:18","10,1","156,35"],
    [32583,"2022-10-21T19:12:30","9,31","159,08"],
    [32584,"2022-10-21T19:14:13","10,71","159,91"],
    [32585,"2022-10-21T19:14:35","9,9","159,09"],
    [32586,"2022-10-21T19:19:40","9,9","161,38"],
    [32587,"2022-10-21T19:23:24","9,57","156,03"],
    [32588,"2022-10-21T19:27:25","9,47","159,57"],
    [32589,"2022-10-21T19:27:40","9,1","164,83"],
    [32590,"2022-10-21T19:29:24","7,55","164,83"],
    [32591,"2022-10-21T19:30:08","8,77","164,83"],
    [32592,"2022-10-21T19:32:23","8,83","159,3"],
    [32593,"2022-10-21T19:32:29","9,04","159,3"],
    [32594,"2022-10-21T19:34:25","9,24","154,85"],
    [32595,"2022-10-21T19:34:35","8,87","155,14"],
    [32596,"2022-10-21T19:36:34","10,42","155,14"],
    [32597,"2022-10-21T19:36:40","9,42","151,54"],
    [32598,"2022-10-21T19:38:36","8,87","151,54"],
    [32599,"2022-10-21T19:38:40","10,25","152,6"],
    [32600,"2022-10-21T19:40:28","7,89","152,6"],
    [32601,"2022-10-21T19:41:25","9,25","152,6"],
    [32602,"2022-10-21T19:43:21","11,42","151,29"],
    [32603,"2022-10-21T19:43:31","11,83","151,29"],
    [32604,"2022-10-21T19:45:04","8,81","159,25"],
    [32605,"2022-10-21T19:45:41","10,83","159,25"],
    [32606,"2022-10-21T19:47:48","10,75","151,01"],
    [32607,"2022-10-21T19:47:54","11,5","151,01"],
    [32608,"2022-10-21T19:49:50","11,53","147,65"],
    [32609,"2022-10-21T19:49:55","12,14","147,65"],
    [32610,"2022-10-21T19:51:43","10,4","150,5"],
    [32611,"2022-10-21T19:51:56","10,96","151,91"],
    [32612,"2022-10-21T19:53:51","10,2","151,91"],
    [32613,"2022-10-21T19:53:58","9,79","151,49"],
    [32614,"2022-10-21T19:55:56","10,76","157,68"],
    [32615,"2022-10-21T19:56:01","11,7","149,43"],
    [32616,"2022-10-21T19:57:58","10,81","149,43"],
    [32617,"2022-10-21T19:58:04","9,91","149,29"],
    [32618,"2022-10-21T20:00:03","9,71","153,81"],
    [32619,"2022-10-21T20:00:07","8,29","153,29"],
    [32620,"2022-10-21T20:01:38","9,44","152,51"],
    [32621,"2022-10-21T20:02:37","9,34","152,51"],
    [32622,"2022-10-21T20:04:32","8,1","148,95"],
    [32623,"2022-10-21T20:04:45","8,23","152,72"],
    [32624,"2022-10-21T20:06:45","7,24","145,13"],
    [32625,"2022-10-21T20:06:48","6,97","147,62"],
    [32626,"2022-10-21T20:08:42","5,94","147,62"],
    [32627,"2022-10-21T20:08:49","6,48","145,32"],
    [32628,"2022-10-21T20:10:35","6,02","151,06"],
    [32629,"2022-10-21T20:11:56","6,31","151,06"],
    [32630,"2022-10-21T20:13:56","7,64","146,56"],
    [32631,"2022-10-21T20:14:00","6,59","150,88"],
    [32632,"2022-10-21T20:15:10","7,31","150,88"],
    [32633,"2022-10-21T20:16:03","7,26","150,88"],
    [32634,"2022-10-21T20:17:27","9,15","160,14"],
    [32635,"2022-10-21T20:18:05","8,74","160,14"],
    [32636,"2022-10-21T20:19:07","8,26","151,31"],
    [32637,"2022-10-21T20:20:10","6,77","151,31"],
    [32638,"2022-10-21T20:22:10","7,58","153,98"],
    [32639,"2022-10-21T20:22:15","7,69","153,98"],
    [32640,"2022-10-21T20:22:30","7,79","153,98"],
    [32641,"2022-10-21T20:24:17","7,1","153,76"],
    [32642,"2022-10-21T20:26:15","6,68","144,84"],
    [32643,"2022-10-21T20:26:21","7,41","144,09"],
    [32644,"2022-10-21T20:28:16","6,71","141,44"],
    [32645,"2022-10-21T20:28:22","7,04","137,96"],
    [32646,"2022-10-21T20:30:21","8,13","140,17"],
    [32647,"2022-10-21T20:30:29","7,42","135,03"],
    [32648,"2022-10-21T20:32:28","5,26","138,29"],
    [32649,"2022-10-21T20:32:33","6,75","146,46"],
    [32650,"2022-10-21T20:34:05","6,45","146,46"],
    [32651,"2022-10-21T20:34:57","6,12","138,48"],
    [32652,"2022-10-21T20:36:38","6,56","138,48"],
    [32653,"2022-10-21T20:36:58","5,75","143,02"],
    [32654,"2022-10-21T20:38:47","6,34","141,42"],
    [32655,"2022-10-21T20:39:07","6,38","141,42"],
    [32656,"2022-10-21T20:41:02","7,19","144,94"],
    [32657,"2022-10-21T20:41:07","7,29","144,94"],
    [32658,"2022-10-21T20:42:43","7,2","154,8"],
    [32659,"2022-10-21T20:43:13","7,94","156,56"],
    [32660,"2022-10-21T20:45:08","8,35","154,57"],
    [32661,"2022-10-21T20:45:14","9,07","150,49"],
    [32662,"2022-10-21T20:46:51","7,81","149,53"],
    [32663,"2022-10-21T20:47:25","7,98","145,2"],
    [32664,"2022-10-21T20:49:22","6,97","145,2"],
    [32665,"2022-10-21T20:49:34","7,66","149,11"],
    [32666,"2022-10-21T20:51:25","8,07","148,93"],
    [32667,"2022-10-21T20:51:38","7,22","143,6"],
    [32668,"2022-10-21T20:53:36","9,3","143,6"],
    [32669,"2022-10-21T20:53:41","9,09","150,82"],
    [32670,"2022-10-21T20:55:39","8,44","149,31"],
    [32671,"2022-10-21T20:55:46","7,3","149,31"],
    [32672,"2022-10-21T20:57:44","7,82","145,38"],
    [32673,"2022-10-21T20:57:48","8,18","145,38"],
    [32674,"2022-10-21T20:59:50","8,18","141,17"],
    [32675,"2022-10-21T20:59:54","7,73","141,17"],
    [32676,"2022-10-21T21:01:53","7,09","145,31"],
    [32677,"2022-10-21T21:02:08","7,86","145,31"],
    [32678,"2022-10-21T21:03:55","7,04","143,64"],
    [32679,"2022-10-21T21:04:09","7,09","143,64"],
    [32680,"2022-10-21T21:06:06","7,26","154,6"],
    [32681,"2022-10-21T21:06:11","7,55","154,6"],
    [32682,"2022-10-21T21:07:52","8,6","165,09"],
    [32683,"2022-10-21T21:08:13","8,37","165,09"],
    [32684,"2022-10-21T21:09:54","9,12","153,78"],
    [32685,"2022-10-21T21:10:19","8,68","153,78"],
    [32686,"2022-10-21T21:11:29","7,89","155,5"],
    [32687,"2022-10-21T21:12:24","11,75","155,5"],
    [32688,"2022-10-21T21:13:57","10,35","156,22"],
    [32689,"2022-10-21T21:14:52","9,68","156,22"],
    [32690,"2022-10-21T21:16:46","11,81","149,56"],
    [32691,"2022-10-21T21:16:56","10,98","148,83"],
    [32692,"2022-10-21T21:18:55","13,08","146,26"],
    [32693,"2022-10-21T21:19:02","11,8","138,6"],
    [32694,"2022-10-21T21:20:54","11,29","148,99"],
    [32695,"2022-10-21T21:21:04","12,76","148,99"],
    [32696,"2022-10-21T21:23:03","12,71","153,08"],
    [32697,"2022-10-21T21:23:08","13,82","153,08"],
    [32698,"2022-10-21T21:25:20","13,85","146,79"],
    [32699,"2022-10-21T21:25:25","12,52","146,79"],
    [32700,"2022-10-21T21:27:25","13,44","148,17"],
    [32701,"2022-10-21T21:27:30","13,64","148,17"],
    [32702,"2022-10-21T21:29:29","13,4","149,54"],
    [32703,"2022-10-21T21:29:34","11,67","149,54"],
    [32704,"2022-10-21T21:31:32","11,33","144,01"],
    [32705,"2022-10-21T21:31:36","12,49","144,01"],
    [32706,"2022-10-21T21:33:35","11,81","145,45"],
    [32707,"2022-10-21T21:33:44","10,65","145,45"],
    [32708,"2022-10-21T21:35:42","10,77","143,27"],
    [32709,"2022-10-21T21:35:47","12,19","143,27"],
    [32710,"2022-10-21T21:37:47","12,25","139,15"],
    [32711,"2022-10-21T21:37:53","13,46","139,15"],
    [32712,"2022-10-21T21:39:41","11,23","149"],
    [32713,"2022-10-21T21:40:32","12,15","138,85"],
    [32714,"2022-10-21T21:42:20","12,66","150,83"],
    [32715,"2022-10-21T21:42:33","10,28","150,83"],
    [32716,"2022-10-21T21:44:21","13,5","148,08"],
    [32717,"2022-10-21T21:44:38","12,66","148,08"],
    [32718,"2022-10-21T21:46:21","14,49","148,91"],
    [32719,"2022-10-21T21:46:53","13,19","150,1"],
    [32720,"2022-10-21T21:48:52","10,14","150,1"],
    [32721,"2022-10-21T21:49:05","11,54","150,1"],
    [32722,"2022-10-21T21:51:03","13,87","147,05"],
    [32723,"2022-10-21T21:51:19","13,39","147,7"],
    [32724,"2022-10-21T21:53:27","13,45","150,57"],
    [32725,"2022-10-21T21:53:40","11,6","147,26"],
    [32726,"2022-10-21T21:55:28","12,68","147,67"],
    [32727,"2022-10-21T21:55:57","12,27","148,33"],
    [32728,"2022-10-21T21:57:00","11,65","148,33"],
    [32729,"2022-10-21T21:58:08","11,14","148,72"],
    [32730,"2022-10-21T22:00:06","11,81","139,1"],
    [32731,"2022-10-21T22:00:13","10,5","139,1"],
    [32732,"2022-10-21T22:02:12","12,01","140,41"],
    [32733,"2022-10-21T22:02:22","11,08","140,41"],
    [32734,"2022-10-21T22:04:13","11,12","141,84"],
    [32735,"2022-10-21T22:04:26","9,41","152,74"],
    [32736,"2022-10-21T22:06:25","10,62","147,16"],
    [32737,"2022-10-21T22:06:31","11,27","144,35"],
    [32738,"2022-10-21T22:08:29","9,75","144,43"],
    [32739,"2022-10-21T22:08:42","10,36","157,48"],
    [32740,"2022-10-21T22:09:23","11,31","153,26"],
    [32741,"2022-10-21T22:11:13","12,11","146,44"],
    [32742,"2022-10-21T22:12:39","10,32","147,94"],
    [32743,"2022-10-21T22:13:31","10,85","147,94"],
    [32744,"2022-10-21T22:14:59","9,92","151,12"],
    [32745,"2022-10-21T22:15:38","10,29","151,12"],
    [32746,"2022-10-21T22:17:02","10,32","147,46"],
    [32747,"2022-10-21T22:17:39","11,16","147,46"],
    [32748,"2022-10-21T22:20:12","11,25","149,46"],
    [32749,"2022-10-21T22:20:18","11,05","149,46"],
    [32750,"2022-10-21T22:21:33","11,44","146,43"],
    [32751,"2022-10-21T22:24:53","10,48","146,43"],
    [32752,"2022-10-21T22:26:53","10,8","148,22"],
    [32753,"2022-10-21T22:26:59","11,29","144,02"],
    [32754,"2022-10-21T22:28:58","12,28","144,02"],
    [32755,"2022-10-21T22:29:02","11,42","140,23"],
    [32756,"2022-10-21T22:30:56","10,44","151,16"],
    [32757,"2022-10-21T22:31:09","12,38","146,22"],
    [32758,"2022-10-21T22:33:05","11,09","143,25"],
    [32759,"2022-10-21T22:33:13","12,5","147,98"],
    [32760,"2022-10-21T22:35:11","9,47","146,73"],
    [32761,"2022-10-21T22:35:18","11,39","146,73"],
    [32762,"2022-10-21T22:37:17","11,89","156,92"],
    [32763,"2022-10-21T22:37:25","11,7","149,16"],
    [32764,"2022-10-21T22:39:08","12,7","149,16"],
    [32765,"2022-10-21T22:39:25","12,14","142,74"],
    [32766,"2022-10-21T22:40:02","12,25","143,7"],
    [32767,"2022-10-21T22:42:12","9,28","143,02"],
    [32768,"2022-10-21T22:44:08","8,5","145,61"],
    [32769,"2022-10-21T22:44:14","9,16","145,61"],
    [32770,"2022-10-21T22:46:11","8,14","141"],
    [32771,"2022-10-21T22:46:17","8,95","141"],
    [32772,"2022-10-21T22:48:16","9,28","155,2"],
    [32773,"2022-10-21T22:48:23","8,16","155,2"],
    [32774,"2022-10-21T22:50:21","10,81","150,78"],
    [32775,"2022-10-21T22:50:25","9,83","150,78"],
    [32776,"2022-10-21T22:52:20","9,89","156,91"],
    [32777,"2022-10-21T22:52:25","10,78","156,91"],
    [32778,"2022-10-21T22:54:23","10,95","162,02"],
    [32779,"2022-10-21T22:54:29","10,42","162,02"],
    [32780,"2022-10-21T22:56:22","11,15","164,64"],
    [32781,"2022-10-21T22:56:29","8,78","164,64"],
    [32782,"2022-10-21T22:58:28","13,07","156,12"],
    [32783,"2022-10-21T22:58:33","13,45","156,12"],
    [32784,"2022-10-21T23:00:24","11,05","157,69"],
    [32785,"2022-10-21T23:00:36","11,41","157,69"],
    [32786,"2022-10-21T23:02:52","11,37","161,6"],
    [32787,"2022-10-21T23:03:18","11,07","161,6"],
    [32788,"2022-10-21T23:05:23","11,04","163,04"],
    [32789,"2022-10-21T23:05:31","11,33","163,04"],
    [32790,"2022-10-21T23:07:27","10,27","165,34"],
    [32791,"2022-10-21T23:07:35","11,6","165,34"],
    [32792,"2022-10-21T23:09:35","12,12","158,7"],
    [32793,"2022-10-21T23:09:40","12,73","158,7"],
    [32794,"2022-10-21T23:11:36","10,57","169,33"],
    [32795,"2022-10-21T23:11:42","10,06","160,46"],
    [32796,"2022-10-21T23:13:39","12,03","160,46"],
    [32797,"2022-10-21T23:13:43","11,85","160,46"],
    [32798,"2022-10-21T23:15:38","12,76","162,62"],
    [32799,"2022-10-21T23:15:44","10,27","162,62"],
    [32800,"2022-10-21T23:17:41","10,67","159,77"],
    [32801,"2022-10-21T23:17:45","9,49","159,77"],
    [32802,"2022-10-21T23:19:42","10,3","153,51"],
    [32803,"2022-10-21T23:19:48","11,74","153,51"],
    [32804,"2022-10-21T23:21:46","11,26","156,55"],
    [32805,"2022-10-21T23:21:51","12,13","156,55"],
    [32806,"2022-10-21T23:23:48","11,28","145,79"],
    [32807,"2022-10-21T23:23:53","11,8","145,79"],
    [32808,"2022-10-21T23:25:50","11,59","140,26"],
    [32809,"2022-10-21T23:25:57","10,5","140,26"],
    [32810,"2022-10-21T23:27:52","8,92","138,12"],
    [32811,"2022-10-21T23:28:04","9,62","138,12"],
    [32812,"2022-10-21T23:30:07","9,69","143,26"],
    [32813,"2022-10-21T23:30:12","9,34","143,26"],
    [32814,"2022-10-21T23:32:11","8,21","138,89"],
    [32815,"2022-10-21T23:32:33","8,32","135,73"],
    [32816,"2022-10-21T23:34:17","7,89","135,73"],
    [32817,"2022-10-21T23:34:38","8,52","141,66"],
    [32818,"2022-10-21T23:36:36","9,23","135,12"],
    [32819,"2022-10-21T23:36:41","10,02","138,07"],
    [32820,"2022-10-21T23:37:13","10,91","146,08"],
    [32821,"2022-10-21T23:38:44","7,33","129,39"],
    [32822,"2022-10-21T23:40:43","8,34","129,39"],
    [32823,"2022-10-21T23:40:56","10,27","151,23"],
    [32824,"2022-10-21T23:42:55","12,07","147,17"],
    [32825,"2022-10-21T23:43:01","11,36","148,54"],
    [32826,"2022-10-21T23:44:59","11,82","148,54"],
    [32827,"2022-10-21T23:45:02","11,81","149,81"],
    [32828,"2022-10-21T23:46:56","13,58","149,81"],
    [32829,"2022-10-21T23:47:02","13,28","149,81"],
    [32830,"2022-10-21T23:49:02","12,58","151,51"],
    [32831,"2022-10-21T23:49:06","11,77","151,51"],
    [32832,"2022-10-21T23:51:06","9,76","149,91"],
    [32833,"2022-10-21T23:51:10","11,13","145,89"],
    [32834,"2022-10-21T23:53:08","11,43","151,54"],
    [32835,"2022-10-21T23:53:13","11,73","147,1"],
    [32836,"2022-10-21T23:55:11","9,18","146,58"],
    [32837,"2022-10-21T23:55:16","10,56","150,6"],
    [32838,"2022-10-21T23:57:11","11,4","151,14"],
    [32839,"2022-10-21T23:57:18","11,56","145,49"],
    [32840,"2022-10-21T23:59:13","9,58","148,82"],
    [32841,"2022-10-21T23:59:18","8,93","148,82"],
    [32842,"2022-10-22T00:01:17","11,82","149,99"],
    [32843,"2022-10-22T00:01:24","9,6","151,37"],
    [32844,"2022-10-22T00:03:22","9,31","154"],
    [32845,"2022-10-22T00:03:25","10,14","159,5"],
    [32846,"2022-10-22T00:05:20","11,18","156,13"],
    [32847,"2022-10-22T00:05:25","11,03","156,13"],
    [32848,"2022-10-22T00:07:22","9,36","154,51"],
    [32849,"2022-10-22T00:07:28","8,81","154,51"],
    [32850,"2022-10-22T00:09:28","9,51","155,98"],
    [32851,"2022-10-22T00:09:32","9,15","155,98"],
    [32852,"2022-10-22T00:11:28","7,23","145,52"],
    [32853,"2022-10-22T00:11:33","8,05","145,52"],
    [32854,"2022-10-22T00:13:29","6,96","142,88"],
    [32855,"2022-10-22T00:13:35","7,17","142,88"],
    [32856,"2022-10-22T00:15:32","6,68","134"],
    [32857,"2022-10-22T00:15:37","8,44","134"],
    [32858,"2022-10-22T00:17:36","8,38","141,18"],
    [32859,"2022-10-22T00:17:41","7,75","141,18"],
    [32860,"2022-10-22T00:19:36","9,4","143,74"],
    [32861,"2022-10-22T00:19:42","9,14","143,74"],
    [32862,"2022-10-22T00:21:42","8,04","141,43"],
    [32863,"2022-10-22T00:21:48","8,2","141,43"],
    [32864,"2022-10-22T00:23:48","8,51","151,93"],
    [32865,"2022-10-22T00:23:53","7,66","151,93"],
    [32866,"2022-10-22T00:25:51","7,18","145,36"],
    [32867,"2022-10-22T00:26:23","8,02","145,36"],
    [32868,"2022-10-22T00:28:04","8,39","144,24"],
    [32869,"2022-10-22T00:28:29","7,56","144,24"],
    [32870,"2022-10-22T00:30:27","6,92","137,89"],
    [32871,"2022-10-22T00:30:32","6,45","137,89"],
    [32872,"2022-10-22T00:32:27","6,6","134,78"],
    [32873,"2022-10-22T00:32:32","7,51","134,78"],
    [32874,"2022-10-22T00:34:32","7,21","122,75"],
    [32875,"2022-10-22T00:34:37","6,98","122,75"],
    [32876,"2022-10-22T00:36:33","8,04","109,33"],
    [32877,"2022-10-22T00:36:37","7,98","109,33"],
    [32878,"2022-10-22T00:38:10","7,93","123,85"],
    [32879,"2022-10-22T00:38:38","7,45","123,85"],
    [32880,"2022-10-22T00:40:10","7,41","126,33"],
    [32881,"2022-10-22T00:40:43","7,09","126,33"],
    [32882,"2022-10-22T00:42:41","5,46","119,27"],
    [32883,"2022-10-22T00:42:48","6,38","119,27"],
    [32884,"2022-10-22T00:44:47","6,13","125,98"],
    [32885,"2022-10-22T00:44:50","7,05","125,98"],
    [32886,"2022-10-22T00:46:48","6,79","133,01"],
    [32887,"2022-10-22T00:46:52","6,73","133,01"],
    [32888,"2022-10-22T00:48:50","6,1","127,62"],
    [32889,"2022-10-22T00:48:56","5,42","127,62"],
    [32890,"2022-10-22T00:50:55","4,8","131,8"],
    [32891,"2022-10-22T00:51:06","6,8","131,8"],
    [32892,"2022-10-22T00:52:58","6,59","125,7"],
    [32893,"2022-10-22T00:53:09","5,21","125,7"],
    [32894,"2022-10-22T00:54:58","6,51","142,76"],
    [32895,"2022-10-22T00:55:14","6,97","142,76"],
    [32896,"2022-10-22T00:57:11","7,49","136,38"],
    [32897,"2022-10-22T00:57:16","7,38","136,38"],
    [32898,"2022-10-22T00:59:01","7,42","130,71"],
    [32899,"2022-10-22T00:59:21","6,26","130,71"],
    [32900,"2022-10-22T01:01:17","7,33","132,67"],
    [32901,"2022-10-22T01:01:22","8,2","132,67"],
    [32902,"2022-10-22T01:03:20","8,45","137,53"],
    [32903,"2022-10-22T01:03:22","8,74","137,53"],
    [32904,"2022-10-22T01:05:22","7,8","154,02"],
    [32905,"2022-10-22T01:05:27","7,27","154,02"],
    [32906,"2022-10-22T01:07:26","9,67","147,3"],
    [32907,"2022-10-22T01:07:31","9,8","147,3"],
    [32908,"2022-10-22T01:09:27","8,55","151,15"],
    [32909,"2022-10-22T01:09:33","9,08","151,15"],
    [32910,"2022-10-22T01:11:36","9,12","143,31"],
    [32911,"2022-10-22T01:11:49","10,33","143,31"],
    [32912,"2022-10-22T01:13:40","9,29","146,48"],
    [32913,"2022-10-22T01:13:55","7,97","146,48"],
    [32914,"2022-10-22T01:15:43","9,07","138,19"],
    [32915,"2022-10-22T01:16:15","10,25","138,19"],
    [32916,"2022-10-22T01:18:13","9,93","145,27"],
    [32917,"2022-10-22T01:18:18","8,58","145,27"],
    [32918,"2022-10-22T01:19:49","9,33","147,37"],
    [32919,"2022-10-22T01:20:19","10,05","147,37"],
    [32920,"2022-10-22T01:22:17","9,36","145,68"],
    [32921,"2022-10-22T01:22:22","9,14","145,68"],
    [32922,"2022-10-22T01:24:22","8,63","139,42"],
    [32923,"2022-10-22T01:24:26","8,72","139,42"],
    [32924,"2022-10-22T01:26:26","9,8","143,86"],
    [32925,"2022-10-22T01:26:41","9,5","143,86"],
    [32926,"2022-10-22T01:28:39","7,71","138,52"],
    [32927,"2022-10-22T01:28:45","8,7","138,52"],
    [32928,"2022-10-22T01:30:49","8,66","131,88"],
    [32929,"2022-10-22T01:30:56","6,91","131,88"],
    [32930,"2022-10-22T01:32:54","7,75","138,78"],
    [32931,"2022-10-22T01:33:00","7,7","138,78"],
    [32932,"2022-10-22T01:34:59","6,78","141,49"],
    [32933,"2022-10-22T01:35:04","8,47","139,39"],
    [32934,"2022-10-22T01:37:02","7,76","143,72"],
    [32935,"2022-10-22T01:37:07","8,17","143,72"],
    [32936,"2022-10-22T01:39:05","7,94","141,87"],
    [32937,"2022-10-22T01:39:33","7,3","141,87"],
    [32938,"2022-10-22T01:41:30","6,22","150,56"],
    [32939,"2022-10-22T01:41:36","7,45","150,56"],
    [32940,"2022-10-22T01:43:10","5,97","154,38"],
    [32941,"2022-10-22T01:43:43","7,35","154,38"],
    [32942,"2022-10-22T01:45:42","7,38","157,39"],
    [32943,"2022-10-22T01:45:47","6,94","157,39"],
    [32944,"2022-10-22T01:47:45","7,32","163,28"],
    [32945,"2022-10-22T01:47:50","6,78","163,28"],
    [32946,"2022-10-22T01:49:49","7,71","149,79"],
    [32947,"2022-10-22T01:49:55","7,28","149,79"],
    [32948,"2022-10-22T01:51:51","7,41","151,19"],
    [32949,"2022-10-22T01:51:57","6,93","151,19"],
    [32950,"2022-10-22T01:53:55","7,41","148,88"],
    [32951,"2022-10-22T01:53:59","5,67","148,88"],
    [32952,"2022-10-22T01:55:58","6,88","145,58"],
    [32953,"2022-10-22T01:56:04","6,69","145,58"],
    [32954,"2022-10-22T01:57:27","6,21","151,62"],
    [32955,"2022-10-22T01:58:06","6,5","151,62"],
    [32956,"2022-10-22T02:00:04","7,12","146,94"],
    [32957,"2022-10-22T02:00:10","7,52","146,94"],
    [32958,"2022-10-22T02:01:31","6,96","142,94"],
    [32959,"2022-10-22T02:02:19","7,92","142,94"],
    [32960,"2022-10-22T02:04:15","8,81","136,19"],
    [32961,"2022-10-22T02:04:29","7,06","136,19"],
    [32962,"2022-10-22T02:06:21","7,08","134,68"],
    [32963,"2022-10-22T02:06:34","7,32","134,68"],
    [32964,"2022-10-22T02:08:22","7,55","139,48"],
    [32965,"2022-10-22T02:08:41","6,59","139,48"],
    [32966,"2022-10-22T02:10:38","6,3","136,78"],
    [32967,"2022-10-22T02:10:44","6,71","136,78"],
    [32968,"2022-10-22T02:12:45","6,69","138,08"],
    [32969,"2022-10-22T02:13:04","7,22","138,08"],
    [32970,"2022-10-22T02:14:46","6,88","136,02"],
    [32971,"2022-10-22T02:15:13","5,94","136,02"],
    [32972,"2022-10-22T02:17:09","6,77","139,42"],
    [32973,"2022-10-22T02:17:15","7,17","139,42"],
    [32974,"2022-10-22T02:18:47","6,75","135,35"],
    [32975,"2022-10-22T02:19:25","5,78","135,35"],
    [32976,"2022-10-22T02:21:21","6,29","132,74"],
    [32977,"2022-10-22T02:21:27","6,44","132,74"],
    [32978,"2022-10-22T02:23:25","6,14","130,45"],
    [32979,"2022-10-22T02:23:29","5,77","130,45"],
    [32980,"2022-10-22T02:25:23","5,12","135,68"],
    [32981,"2022-10-22T02:25:29","4,76","135,68"],
    [32982,"2022-10-22T02:27:25","4,42","138,68"],
    [32983,"2022-10-22T02:27:30","5,65","138,68"],
    [32984,"2022-10-22T02:29:26","5,89","142,12"],
    [32985,"2022-10-22T02:29:32","4,86","142,12"],
    [32986,"2022-10-22T02:31:04","4","147,1"],
    [32987,"2022-10-22T02:31:51","4,99","147,1"],
    [32988,"2022-10-22T02:33:50","5","152,51"],
    [32989,"2022-10-22T02:34:03","5,36","152,51"],
    [32990,"2022-10-22T02:35:59","5,6","149,17"],
    [32991,"2022-10-22T02:36:05","5,69","149,17"],
    [32992,"2022-10-22T02:38:05","5,68","151,88"],
    [32993,"2022-10-22T02:38:39","5,8","142,52"],
    [32994,"2022-10-22T02:40:40","5,88","144,7"],
    [32995,"2022-10-22T02:40:46","6,03","151,57"],
    [32996,"2022-10-22T02:42:48","6,08","152,33"],
    [32997,"2022-10-22T02:42:54","6,3","151,31"],
    [32998,"2022-10-22T02:44:54","6,3","154,87"],
    [32999,"2022-10-22T02:44:58","5,59","155,4"],
    [33000,"2022-10-22T02:46:56","5,97","151,57"],
    [33001,"2022-10-22T02:47:02","7,04","151,57"],
    [33002,"2022-10-22T02:48:56","6,21","149,3"],
    [33003,"2022-10-22T02:49:02","5,88","148,72"],
    [33004,"2022-10-22T02:50:58","5,98","147,94"],
    [33005,"2022-10-22T02:51:05","7,69","150,33"],
    [33006,"2022-10-22T02:53:01","6,45","143,97"],
    [33007,"2022-10-22T02:53:07","6,91","143,97"],
    [33008,"2022-10-22T02:55:00","6,3","143,97"],
    [33009,"2022-10-22T02:55:08","6,64","143,21"],
    [33010,"2022-10-22T02:57:04","6,65","149"],
    [33011,"2022-10-22T02:57:10","7,27","137,43"],
    [33012,"2022-10-22T02:59:07","7,74","141,06"],
    [33013,"2022-10-22T02:59:14","8,15","140,24"],
    [33014,"2022-10-22T03:01:10","7,6","139,17"],
    [33015,"2022-10-22T03:01:16","7,43","139,17"],
    [33016,"2022-10-22T03:03:14","7,91","141,38"],
    [33017,"2022-10-22T03:03:25","8,39","141,38"],
    [33018,"2022-10-22T03:05:29","8,45","136,02"],
    [33019,"2022-10-22T03:05:32","7,38","136,02"],
    [33020,"2022-10-22T03:07:32","8,27","142,24"],
    [33021,"2022-10-22T03:08:03","9,22","144,95"],
    [33022,"2022-10-22T03:10:02","7,48","144,95"],
    [33023,"2022-10-22T03:10:08","8,2","150,53"],
    [33024,"2022-10-22T03:11:44","7,25","143,92"],
    [33025,"2022-10-22T03:12:23","7,3","144,88"],
    [33026,"2022-10-22T03:14:22","6,39","140,99"],
    [33027,"2022-10-22T03:14:33","6,86","146"],
    [33028,"2022-10-22T03:16:23","6,94","146"],
    [33029,"2022-10-22T03:16:36","5,76","146,35"],
    [33030,"2022-10-22T03:18:33","6,46","147,05"],
    [33031,"2022-10-22T03:18:39","7,09","147,05"],
    [33032,"2022-10-22T03:20:29","7,47","151,93"],
    [33033,"2022-10-22T03:20:46","7,45","151,93"],
    [33034,"2022-10-22T03:22:43","8,14","148,61"],
    [33035,"2022-10-22T03:22:48","7,86","148,61"],
    [33036,"2022-10-22T03:24:43","7,78","145,27"],
    [33037,"2022-10-22T03:24:53","7,3","147,93"],
    [33038,"2022-10-22T03:26:52","8,57","140,68"],
    [33039,"2022-10-22T03:26:56","7,75","138,66"],
    [33040,"2022-10-22T03:28:55","7,88","138,66"],
    [33041,"2022-10-22T03:28:59","8,69","138,87"],
    [33042,"2022-10-22T03:30:53","7,33","143,94"],
    [33043,"2022-10-22T03:31:01","8,26","143,94"],
    [33044,"2022-10-22T03:32:56","7,79","149,65"],
    [33045,"2022-10-22T03:33:04","7,69","149,65"],
    [33046,"2022-10-22T03:34:58","7,44","151,73"],
    [33047,"2022-10-22T03:35:04","6,82","151,73"],
    [33048,"2022-10-22T03:37:01","7,73","144,51"],
    [33049,"2022-10-22T03:37:07","8,03","144,51"],
    [33050,"2022-10-22T03:39:07","8,24","143,41"],
    [33051,"2022-10-22T03:39:36","8,17","146,99"],
    [33052,"2022-10-22T03:41:11","7,02","150,63"],
    [33053,"2022-10-22T03:41:42","7,16","146"],
    [33054,"2022-10-22T03:43:12","7,02","148,02"],
    [33055,"2022-10-22T03:44:02","5,8","145,05"],
    [33056,"2022-10-22T03:45:58","5,54","142,63"],
    [33057,"2022-10-22T03:46:03","5,26","148,51"],
    [33058,"2022-10-22T03:48:02","4,64","144,67"],
    [33059,"2022-10-22T03:48:08","4,46","149,36"],
    [33060,"2022-10-22T03:50:04","3,88","149,36"],
    [33061,"2022-10-22T03:50:09","3,43","140,52"],
    [33062,"2022-10-22T03:52:12","3,46","160,82"],
    [33063,"2022-10-22T03:52:15","3,06","160,82"],
    [33064,"2022-10-22T03:54:15","3,49","164,88"],
    [33065,"2022-10-22T03:54:20","3,55","167,8"],
    [33066,"2022-10-22T03:56:18","4,23","171,24"],
    [33067,"2022-10-22T03:56:23","3,43","171,24"],
    [33068,"2022-10-22T03:58:30","3,51","206,09"],
    [33069,"2022-10-22T03:58:59","3,74","206,09"],
    [33070,"2022-10-22T04:00:56","2,85","220,59"],
    [33071,"2022-10-22T04:01:02","2,96","220,59"],
    [33072,"2022-10-22T04:02:39","3,18","207,27"],
    [33073,"2022-10-22T04:03:08","3,29","207,27"],
    [33074,"2022-10-22T04:05:07","2,73","215,51"],
    [33075,"2022-10-22T04:05:21","2,98","215,51"],
    [33076,"2022-10-22T04:07:16","2,79","197,19"],
    [33077,"2022-10-22T04:07:23","2,2","197,19"],
    [33078,"2022-10-22T04:09:25","2,2","193,19"],
    [33079,"2022-10-22T04:09:30","2,35","193,19"],
    [33080,"2022-10-22T04:11:29","2,69","203,76"],
    [33081,"2022-10-22T04:11:34","1,93","203,76"],
    [33082,"2022-10-22T04:13:20","2,14","230,06"],
    [33083,"2022-10-22T04:13:37","2,08","193,4"],
    [33084,"2022-10-22T04:15:26","2,19","178,99"],
    [33085,"2022-10-22T04:15:39","2,48","232,54"],
    [33086,"2022-10-22T04:17:42","2,4","248,1"],
    [33087,"2022-10-22T04:17:48","2,1","248,1"],
    [33088,"2022-10-22T04:19:46","2,66","206,65"],
    [33089,"2022-10-22T04:19:51","2,27","206,65"],
    [33090,"2022-10-22T04:21:46","3,41","251,54"],
    [33091,"2022-10-22T04:21:52","2,94","251,54"],
    [33092,"2022-10-22T04:23:51","3,13","222,74"],
    [33093,"2022-10-22T04:23:56","3,77","222,74"],
    [33094,"2022-10-22T04:25:54","3,79","237,58"],
    [33095,"2022-10-22T04:25:59","3,33","237,58"],
    [33096,"2022-10-22T04:27:54","3,49","243,09"],
    [33097,"2022-10-22T04:28:05","3,8","243,09"],
    [33098,"2022-10-22T04:30:04","3,59","197,77"],
    [33099,"2022-10-22T04:30:09","3,06","197,77"],
    [33100,"2022-10-22T04:32:36","3,06","212,59"],
    [33101,"2022-10-22T04:32:42","3,2","212,59"],
    [33102,"2022-10-22T04:34:43","3,14","225,67"],
    [33103,"2022-10-22T04:34:48","3,77","225,67"],
    [33104,"2022-10-22T04:36:44","4,07","236,22"],
    [33105,"2022-10-22T04:36:49","3,98","236,22"],
    [33106,"2022-10-22T04:38:17","2,88","246,36"],
    [33107,"2022-10-22T04:38:53","4,86","246,36"],
    [33108,"2022-10-22T04:40:50","5,38","257,2"],
    [33109,"2022-10-22T04:40:56","5,53","257,2"],
    [33110,"2022-10-22T04:42:51","5,19","270,43"],
    [33111,"2022-10-22T04:42:57","5,9","270,43"],
    [33112,"2022-10-22T04:44:55","5,79","260,96"],
    [33113,"2022-10-22T04:45:01","4,95","260,96"],
    [33114,"2022-10-22T04:46:59","6,09","269,96"],
    [33115,"2022-10-22T04:47:05","5,69","269,96"],
    [33116,"2022-10-22T04:49:01","4,93","260,24"],
    [33117,"2022-10-22T04:49:07","4,75","260,24"],
    [33118,"2022-10-22T04:51:06","5,57","262,44"],
    [33119,"2022-10-22T04:51:23","5,48","262,44"],
    [33120,"2022-10-22T04:53:19","4,5","264,47"],
    [33121,"2022-10-22T04:53:23","4,85","264,47"],
    [33122,"2022-10-22T04:55:20","4,15","268,03"],
    [33123,"2022-10-22T04:55:26","4,6","268,03"],
    [33124,"2022-10-22T04:57:24","3,69","266,71"],
    [33125,"2022-10-22T04:57:29","3,99","266,71"],
    [33126,"2022-10-22T04:59:27","4,57","275,19"],
    [33127,"2022-10-22T04:59:32","3,89","275,19"],
    [33128,"2022-10-22T05:01:32","4,38","278,92"],
    [33129,"2022-10-22T05:01:39","4,66","278,92"],
    [33130,"2022-10-22T05:03:37","4,76","280,18"],
    [33131,"2022-10-22T05:03:47","5,07","280,18"],
    [33132,"2022-10-22T05:05:42","4,17","276,89"],
    [33133,"2022-10-22T05:05:48","4,73","276,89"],
    [33134,"2022-10-22T05:07:43","5,37","271,48"],
    [33135,"2022-10-22T05:07:48","4,92","271,48"],
    [33136,"2022-10-22T05:09:48","4,77","276,72"],
    [33137,"2022-10-22T05:09:54","5,76","276,72"],
    [33138,"2022-10-22T05:11:53","6,05","269,49"],
    [33139,"2022-10-22T05:11:57","5,56","269,49"],
    [33140,"2022-10-22T05:13:57","5,21","271,82"],
    [33141,"2022-10-22T05:14:02","5,04","271,82"],
    [33142,"2022-10-22T05:15:55","4,25","273,13"],
    [33143,"2022-10-22T05:16:11","5,54","273,13"],
    [33144,"2022-10-22T05:17:55","5,79","270,6"],
    [33145,"2022-10-22T05:18:12","5,74","270,6"],
    [33146,"2022-10-22T05:20:04","5,53","257,04"],
    [33147,"2022-10-22T05:20:13","5,29","257,04"],
    [33148,"2022-10-22T05:22:07","5","276,09"],
    [33149,"2022-10-22T05:22:13","4,09","276,09"],
    [33150,"2022-10-22T05:24:10","4,39","264,75"],
    [33151,"2022-10-22T05:24:19","5,26","264,75"],
    [33152,"2022-10-22T05:26:15","5,86","271,46"],
    [33153,"2022-10-22T05:26:21","6,07","271,46"],
    [33154,"2022-10-22T05:28:13","4,98","275,85"],
    [33155,"2022-10-22T05:28:22","4,89","275,85"],
    [33156,"2022-10-22T05:30:18","5,51","257,99"],
    [33157,"2022-10-22T05:30:25","5,38","257,99"],
    [33158,"2022-10-22T05:32:17","4,71","267,16"],
    [33159,"2022-10-22T05:32:56","6,19","267,16"],
    [33160,"2022-10-22T05:34:53","5,9","271,74"],
    [33161,"2022-10-22T05:34:57","6,57","271,74"],
    [33162,"2022-10-22T05:36:55","5,3","274,72"],
    [33163,"2022-10-22T05:37:00","7,21","274,72"],
    [33164,"2022-10-22T05:38:35","6,03","280,93"],
    [33165,"2022-10-22T05:39:10","5,81","280,93"],
    [33166,"2022-10-22T05:41:07","5,79","271,91"],
    [33167,"2022-10-22T05:41:16","5,68","271,91"],
    [33168,"2022-10-22T05:43:15","5,53","266,64"],
    [33169,"2022-10-22T05:43:20","5,84","266,64"],
    [33170,"2022-10-22T05:45:20","5,94","273,13"],
    [33171,"2022-10-22T05:45:25","5,59","273,13"],
    [33172,"2022-10-22T05:47:19","6,5","276,57"],
    [33173,"2022-10-22T05:47:27","6,54","276,57"],
    [33174,"2022-10-22T05:49:22","5,11","270,86"],
    [33175,"2022-10-22T05:49:29","5,2","270,86"],
    [33176,"2022-10-22T05:51:27","6,67","275,56"],
    [33177,"2022-10-22T05:51:29","5,59","275,56"],
    [33178,"2022-10-22T05:53:26","6,8","279,25"],
    [33179,"2022-10-22T05:53:31","6,84","279,25"],
    [33180,"2022-10-22T05:55:29","5,98","276,5"],
    [33181,"2022-10-22T05:55:34","6,27","276,5"],
    [33182,"2022-10-22T05:57:31","5,75","274,74"],
    [33183,"2022-10-22T05:57:37","5,63","274,74"],
    [33184,"2022-10-22T05:59:37","6,14","260,69"],
    [33185,"2022-10-22T05:59:49","5,4","260,69"],
    [33186,"2022-10-22T06:01:43","5,87","259,4"],
    [33187,"2022-10-22T06:01:55","6,22","259,4"],
    [33188,"2022-10-22T06:03:47","6,41","258,29"],
    [33189,"2022-10-22T06:03:56","6,03","258,29"],
    [33190,"2022-10-22T06:05:55","4,18","250,75"],
    [33191,"2022-10-22T06:06:24","4,52","250,75"],
    [33192,"2022-10-22T06:08:07","6,29","211,17"],
    [33193,"2022-10-22T06:08:24","5,51","211,17"],
    [33194,"2022-10-22T06:10:14","5,72","235,46"],
    [33195,"2022-10-22T06:10:42","5,38","235,46"],
    [33196,"2022-10-22T06:12:15","5,14","230,25"],
    [33197,"2022-10-22T06:12:52","5,2","230,25"],
    [33198,"2022-10-22T06:14:45","4,93","223,46"],
    [33199,"2022-10-22T06:14:56","4,95","223,46"],
    [33200,"2022-10-22T06:16:50","4,33","208,13"],
    [33201,"2022-10-22T06:16:57","3,69","208,13"],
    [33202,"2022-10-22T06:18:58","3,66","178,19"],
    [33203,"2022-10-22T06:19:03","3,5","178,19"],
    [33204,"2022-10-22T06:20:58","4,27","135,84"],
    [33205,"2022-10-22T06:21:04","4,68","135,84"],
    [33206,"2022-10-22T06:22:34","8,04","123,4"],
    [33207,"2022-10-22T06:23:05","7,18","123,4"],
    [33208,"2022-10-22T06:25:04","7,42","124,47"],
    [33209,"2022-10-22T06:25:10","9,29","124,47"],
    [33210,"2022-10-22T06:27:11","9,34","120,81"],
    [33211,"2022-10-22T06:27:17","10,84","120,81"],
    [33212,"2022-10-22T06:29:06","8,49","114,45"],
    [33213,"2022-10-22T06:29:18","9,46","114,45"],
    [33214,"2022-10-22T06:30:45","9,87","104,4"],
    [33215,"2022-10-22T06:31:21","7,89","104,4"],
    [33216,"2022-10-22T06:33:24","7,94","96,17"],
    [33217,"2022-10-22T06:33:28","8,03","96,17"],
    [33218,"2022-10-22T06:35:27","8,96","90,45"],
    [33219,"2022-10-22T06:35:36","7,78","90,45"],
    [33220,"2022-10-22T06:37:31","8,49","91,9"],
    [33221,"2022-10-22T06:37:36","8,47","91,9"],
    [33222,"2022-10-22T06:39:31","6,87","78,37"],
    [33223,"2022-10-22T06:39:36","7,28","78,37"],
    [33224,"2022-10-22T06:41:33","5,53","76,28"],
    [33225,"2022-10-22T06:41:39","5,9","76,28"],
    [33226,"2022-10-22T06:43:38","5,53","62,14"],
    [33227,"2022-10-22T06:43:43","5,21","62,14"],
    [33228,"2022-10-22T06:45:40","6,52","90,49"],
    [33229,"2022-10-22T06:45:46","6,81","90,49"],
    [33230,"2022-10-22T06:47:42","4,06","87,06"],
    [33231,"2022-10-22T06:47:47","3,65","87,06"],
    [33232,"2022-10-22T06:49:46","8,95","99"],
    [33233,"2022-10-22T06:49:55","7,73","99"],
    [33234,"2022-10-22T06:51:51","7,69","113,86"],
    [33235,"2022-10-22T06:52:24","7,9","113,86"],
    [33236,"2022-10-22T06:54:13","7,92","128,16"],
    [33237,"2022-10-22T06:54:58","12,71","128,16"],
    [33238,"2022-10-22T06:56:58","14,75","145,43"],
    [33239,"2022-10-22T06:57:03","13,8","145,3"],
    [33240,"2022-10-22T06:58:58","13,72","144,21"],
    [33241,"2022-10-22T06:59:03","12,1","144,21"],
    [33242,"2022-10-22T07:01:01","13,21","137,2"],
    [33243,"2022-10-22T07:01:05","13,46","137,2"],
    [33244,"2022-10-22T07:03:02","12,57","133,54"],
    [33245,"2022-10-22T07:03:08","13,59","133,54"],
    [33246,"2022-10-22T07:05:08","14,11","135,77"],
    [33247,"2022-10-22T07:05:25","13,15","135,77"],
    [33248,"2022-10-22T07:07:23","14,08","133,42"],
    [33249,"2022-10-22T07:07:29","12,86","133,42"],
    [33250,"2022-10-22T07:09:25","14,35","138,12"],
    [33251,"2022-10-22T07:09:32","13,41","138,12"],
    [33252,"2022-10-22T07:11:29","14,15","127,92"],
    [33253,"2022-10-22T07:11:34","14,38","127,92"],
    [33254,"2022-10-22T07:13:31","13,29","130,88"],
    [33255,"2022-10-22T07:13:37","13,86","130,88"],
    [33256,"2022-10-22T07:15:37","12,73","139,31"],
    [33257,"2022-10-22T07:15:42","13,16","139,31"],
    [33258,"2022-10-22T07:17:34","13","140,95"],
    [33259,"2022-10-22T07:17:43","14,03","140,95"],
    [33260,"2022-10-22T07:19:46","14,02","136,38"],
    [33261,"2022-10-22T07:19:51","14,38","136,38"],
    [33262,"2022-10-22T07:21:50","12,77","134,12"],
    [33263,"2022-10-22T07:22:16","13,11","134,12"],
    [33264,"2022-10-22T07:24:13","12,03","130,04"],
    [33265,"2022-10-22T07:24:19","15,15","130,04"],
    [33266,"2022-10-22T07:26:01","14,48","122,42"],
    [33267,"2022-10-22T07:26:25","11,83","122,42"],
    [33268,"2022-10-22T07:28:00","11,42","118,68"],
    [33269,"2022-10-22T07:28:25","11,25","118,68"],
    [33270,"2022-10-22T07:30:01","11,6","119,74"],
    [33271,"2022-10-22T07:30:34","11,8","119,74"],
    [33272,"2022-10-22T07:32:04","10,5","117,07"],
    [33273,"2022-10-22T07:32:34","12,56","117,07"],
    [33274,"2022-10-22T07:34:28","11,22","119,46"],
    [33275,"2022-10-22T07:34:35","9,54","119,46"],
    [33276,"2022-10-22T07:36:34","10,64","117,84"],
    [33277,"2022-10-22T07:36:38","10,49","117,84"],
    [33278,"2022-10-22T07:39:06","10,47","114,98"],
    [33279,"2022-10-22T07:39:13","10,63","114,98"],
    [33280,"2022-10-22T07:41:09","10,61","116,02"],
    [33281,"2022-10-22T07:41:14","9,1","116,02"],
    [33282,"2022-10-22T07:43:10","8,16","117,95"],
    [33283,"2022-10-22T07:43:15","9,33","117,95"],
    [33284,"2022-10-22T07:45:14","10,22","114,85"],
    [33285,"2022-10-22T07:45:17","11,7","114,85"],
    [33286,"2022-10-22T07:47:16","12,79","122,86"],
    [33287,"2022-10-22T07:47:22","12,19","122,86"],
    [33288,"2022-10-22T07:49:21","13,35","125,86"],
    [33289,"2022-10-22T07:49:26","13,25","125,86"],
    [33290,"2022-10-22T07:51:27","13,3","127,52"],
    [33291,"2022-10-22T07:51:47","12,12","127,52"],
    [33292,"2022-10-22T07:53:46","11,24","135,27"],
    [33293,"2022-10-22T07:53:51","9,65","135,27"],
    [33294,"2022-10-22T07:55:31","10,51","132,49"],
    [33295,"2022-10-22T07:55:59","9,09","126,9"],
    [33296,"2022-10-22T07:57:30","12,61","126,9"],
    [33297,"2022-10-22T07:58:02","11,61","132,38"],
    [33298,"2022-10-22T07:59:58","13,33","135,73"],
    [33299,"2022-10-22T08:00:04","13,36","135,73"],
    [33300,"2022-10-22T08:02:04","13,41","131,99"],
    [33301,"2022-10-22T08:02:08","13,2","130,77"],
    [33302,"2022-10-22T08:03:39","14,44","130,77"],
    [33303,"2022-10-22T08:04:13","13,68","124,58"],
    [33304,"2022-10-22T08:06:12","13,94","127,06"],
    [33305,"2022-10-22T08:06:18","12,89","127,06"],
    [33306,"2022-10-22T08:08:17","15,96","127,93"],
    [33307,"2022-10-22T08:08:22","15,67","124,5"],
    [33308,"2022-10-22T08:09:45","14,66","128,62"],
    [33309,"2022-10-22T08:10:28","16,02","128,62"],
    [33310,"2022-10-22T08:12:25","15,66","127,4"],
    [33311,"2022-10-22T08:12:30","18,32","124,01"],
    [33312,"2022-10-22T08:14:01","16,49","124,1"],
    [33313,"2022-10-22T08:14:36","14,94","122,66"],
    [33314,"2022-10-22T08:16:03","17,24","121,9"],
    [33315,"2022-10-22T08:16:38","16,58","121,9"],
    [33316,"2022-10-22T08:18:38","14,46","119,38"],
    [33317,"2022-10-22T08:18:43","17,16","123,35"],
    [33318,"2022-10-22T08:20:39","14,17","124,87"],
    [33319,"2022-10-22T08:20:44","15","124,07"],
    [33320,"2022-10-22T08:22:42","16,85","123,04"],
    [33321,"2022-10-22T08:22:49","17,29","124,84"],
    [33322,"2022-10-22T08:24:45","15,37","117,8"],
    [33323,"2022-10-22T08:24:53","17","124,25"],
    [33324,"2022-10-22T08:26:51","15","119,15"],
    [33325,"2022-10-22T08:26:57","16,07","119,91"],
    [33326,"2022-10-22T08:28:56","14,11","113,55"],
    [33327,"2022-10-22T08:29:01","12,13","109,58"],
    [33328,"2022-10-22T08:31:00","16,5","111,19"],
    [33329,"2022-10-22T08:31:04","14,88","112,2"],
    [33330,"2022-10-22T08:33:02","17,35","117,26"],
    [33331,"2022-10-22T08:33:15","16,67","117,01"],
    [33332,"2022-10-22T08:35:13","16,84","113,16"],
    [33333,"2022-10-22T08:35:18","16,96","114,76"],
    [33334,"2022-10-22T08:37:17","15,69","108,95"],
    [33335,"2022-10-22T08:37:24","15,31","105,89"],
    [33336,"2022-10-22T08:39:22","16,57","111,58"],
    [33337,"2022-10-22T08:39:28","17,93","111,58"],
    [33338,"2022-10-22T08:41:28","16,3","108,73"],
    [33339,"2022-10-22T08:42:04","14,55","108,73"],
    [33340,"2022-10-22T08:44:04","15,79","106,54"],
    [33341,"2022-10-22T08:44:10","15,54","106,54"],
    [33342,"2022-10-22T08:46:06","15,3","104,1"],
    [33343,"2022-10-22T08:46:11","15,68","104,1"],
    [33344,"2022-10-22T08:48:05","10,78","106,88"],
    [33345,"2022-10-22T08:48:11","13,62","106,88"],
    [33346,"2022-10-22T08:49:38","13,09","107,69"],
    [33347,"2022-10-22T08:50:17","13,9","103,61"],
    [33348,"2022-10-22T08:51:37","14","103,61"],
    [33349,"2022-10-22T08:52:23","14,03","111,83"],
    [33350,"2022-10-22T08:54:12","14,71","107,43"],
    [33351,"2022-10-22T08:54:27","15,03","106"],
    [33352,"2022-10-22T08:56:24","16,14","102,27"],
    [33353,"2022-10-22T08:56:30","15,85","101,24"],
    [33354,"2022-10-22T08:58:26","15,29","110,77"],
    [33355,"2022-10-22T08:58:33","13,91","107,19"],
    [33356,"2022-10-22T09:00:21","13,54","107,19"],
    [33357,"2022-10-22T09:00:36","12,72","105,89"],
    [33358,"2022-10-22T09:02:36","13,13","109,26"],
    [33359,"2022-10-22T09:02:41","13,74","109,26"],
    [33360,"2022-10-22T09:04:40","14,19","101,99"],
    [33361,"2022-10-22T09:04:45","14,92","101,55"],
    [33362,"2022-10-22T09:06:43","15,04","100,68"],
    [33363,"2022-10-22T09:06:49","15,75","99,1"],
    [33364,"2022-10-22T09:08:43","15,07","99,1"],
    [33365,"2022-10-22T09:08:49","14,04","97,3"],
    [33366,"2022-10-22T09:10:48","13,74","97,56"],
    [33367,"2022-10-22T09:10:53","17,66","97,56"],
    [33368,"2022-10-22T09:12:49","13,42","101,67"],
    [33369,"2022-10-22T09:12:54","16,04","106,97"],
    [33370,"2022-10-22T09:14:48","15,35","98,64"],
    [33371,"2022-10-22T09:14:54","16,25","98,64"],
    [33372,"2022-10-22T09:16:52","14,91","95,19"],
    [33373,"2022-10-22T09:16:57","15,9","95,19"],
    [33374,"2022-10-22T09:18:54","14,98","97,32"],
    [33375,"2022-10-22T09:19:00","14,07","97,32"],
    [33376,"2022-10-22T09:20:46","17,65","99,7"],
    [33377,"2022-10-22T09:21:03","18,29","99,7"],
    [33378,"2022-10-22T09:22:59","17,22","95,32"],
    [33379,"2022-10-22T09:23:05","16,62","95,32"],
    [33380,"2022-10-22T09:24:50","13,77","93,26"],
    [33381,"2022-10-22T09:25:09","15,32","93,26"],
    [33382,"2022-10-22T09:27:05","12,08","82,1"],
    [33383,"2022-10-22T09:27:10","11,86","82,1"],
    [33384,"2022-10-22T09:29:05","12,76","84,5"],
    [33385,"2022-10-22T09:29:11","15,78","84,5"],
    [33386,"2022-10-22T09:30:58","14,48","94,06"],
    [33387,"2022-10-22T09:31:15","16,31","94,06"],
    [33388,"2022-10-22T09:32:55","13,94","86,37"],
    [33389,"2022-10-22T09:33:19","15,73","86,37"],
    [33390,"2022-10-22T09:35:01","15,16","91,52"],
    [33391,"2022-10-22T09:35:19","14,71","91,52"],
    [33392,"2022-10-22T09:37:19","13,37","95,59"],
    [33393,"2022-10-22T09:37:44","11,99","95,59"],
    [33394,"2022-10-22T09:39:42","12,47","98,49"],
    [33395,"2022-10-22T09:39:47","13,36","98,49"],
    [33396,"2022-10-22T09:41:47","12,35","96,47"],
    [33397,"2022-10-22T09:41:52","11,89","96,47"],
    [33398,"2022-10-22T09:43:52","13,16","94,29"],
    [33399,"2022-10-22T09:43:57","13,38","94,29"],
    [33400,"2022-10-22T09:45:58","13,37","97,8"],
    [33401,"2022-10-22T09:46:01","12,96","97,8"],
    [33402,"2022-10-22T09:47:59","11,09","103,36"],
    [33403,"2022-10-22T09:48:03","11,06","103,36"],
    [33404,"2022-10-22T09:50:01","11,59","102,2"],
    [33405,"2022-10-22T09:50:07","11,7","102,2"],
    [33406,"2022-10-22T09:52:05","11,07","96,96"],
    [33407,"2022-10-22T09:52:10","11,28","96,96"],
    [33408,"2022-10-22T09:54:06","10,95","104,06"],
    [33409,"2022-10-22T09:54:13","11,02","104,06"],
    [33410,"2022-10-22T09:56:05","10,98","107,72"],
    [33411,"2022-10-22T09:56:13","11,88","107,72"],
    [33412,"2022-10-22T09:58:12","14,11","102,41"],
    [33413,"2022-10-22T09:58:22","13,55","102,41"],
    [33414,"2022-10-22T10:00:19","13,72","96,81"],
    [33415,"2022-10-22T10:00:25","13,21","96,81"],
    [33416,"2022-10-22T10:02:23","13,09","102,76"],
    [33417,"2022-10-22T10:02:27","12,95","102,76"],
    [33418,"2022-10-22T10:04:13","12,88","108,98"],
    [33419,"2022-10-22T10:04:29","11,74","108,98"],
    [33420,"2022-10-22T10:06:28","12,8","104,55"],
    [33421,"2022-10-22T10:06:33","12,84","104,55"],
    [33422,"2022-10-22T10:08:30","12,13","109,41"],
    [33423,"2022-10-22T10:08:36","11,88","109,41"],
    [33424,"2022-10-22T10:10:33","12,26","114,51"],
    [33425,"2022-10-22T10:10:39","11,54","114,51"],
    [33426,"2022-10-22T10:12:37","12,93","106,53"],
    [33427,"2022-10-22T10:12:43","12,7","106,53"],
    [33428,"2022-10-22T10:14:43","12,38","108,54"],
    [33429,"2022-10-22T10:14:48","11,82","108,54"],
    [33430,"2022-10-22T10:16:45","13,09","113,99"],
    [33431,"2022-10-22T10:16:49","12,73","113,99"],
    [33432,"2022-10-22T10:18:46","11,93","106,9"],
    [33433,"2022-10-22T10:18:51","12,53","106,9"],
    [33434,"2022-10-22T10:20:49","14,54","105,84"],
    [33435,"2022-10-22T10:20:54","14,6","105,84"],
    [33436,"2022-10-22T10:22:53","12,89","115,89"],
    [33437,"2022-10-22T10:22:57","12,62","115,89"],
    [33438,"2022-10-22T10:24:53","13,43","111,4"],
    [33439,"2022-10-22T10:25:00","13,79","111,4"],
    [33440,"2022-10-22T10:26:58","13,53","114,48"],
    [33441,"2022-10-22T10:27:25","12,81","114,48"],
    [33442,"2022-10-22T10:29:24","13,01","121,83"],
    [33443,"2022-10-22T10:29:29","13,41","121,83"],
    [33444,"2022-10-22T10:31:02","13,4","112,61"],
    [33445,"2022-10-22T10:31:39","14,5","112,61"],
    [33446,"2022-10-22T10:33:35","12,38","108,66"],
    [33447,"2022-10-22T10:33:40","13,18","108,66"],
    [33448,"2022-10-22T10:35:39","12,66","105,76"],
    [33449,"2022-10-22T10:35:44","13,89","105,76"],
    [33450,"2022-10-22T10:37:42","15,2","112,58"],
    [33451,"2022-10-22T10:37:48","15,85","112,58"],
    [33452,"2022-10-22T10:39:44","13,78","115,54"],
    [33453,"2022-10-22T10:39:50","13,98","115,54"],
    [33454,"2022-10-22T10:41:50","13,15","114,14"],
    [33455,"2022-10-22T10:41:54","13,27","114,14"],
    [33456,"2022-10-22T10:43:50","14,07","104,62"],
    [33457,"2022-10-22T10:43:54","12,3","104,62"],
    [33458,"2022-10-22T10:45:54","13,95","115,5"],
    [33459,"2022-10-22T10:46:06","14,1","115,5"],
    [33460,"2022-10-22T10:47:57","11,7","114,49"],
    [33461,"2022-10-22T10:48:07","13,83","114,49"],
    [33462,"2022-10-22T10:50:07","13,34","111,73"],
    [33463,"2022-10-22T10:50:12","12,99","111,73"],
    [33464,"2022-10-22T10:52:08","12,1","108,06"],
    [33465,"2022-10-22T10:52:12","13,21","108,06"],
    [33466,"2022-10-22T10:54:11","12,97","117,5"],
    [33467,"2022-10-22T10:54:16","14,74","117,5"],
    [33468,"2022-10-22T10:56:15","11,92","118,83"],
    [33469,"2022-10-22T10:56:20","13,12","118,83"],
    [33470,"2022-10-22T10:58:20","13,85","113,45"],
    [33471,"2022-10-22T10:58:24","13,49","113,45"],
    [33472,"2022-10-22T11:00:23","12,74","110,83"],
    [33473,"2022-10-22T11:00:28","13,19","110,83"],
    [33474,"2022-10-22T11:02:25","13,47","109,08"],
    [33475,"2022-10-22T11:02:31","12,29","109,08"],
    [33476,"2022-10-22T11:04:22","12,91","110,54"],
    [33477,"2022-10-22T11:04:33","13,24","110,54"],
    [33478,"2022-10-22T11:06:30","11,82","109,47"],
    [33479,"2022-10-22T11:06:35","12,12","109,47"],
    [33480,"2022-10-22T11:08:29","12,35","114,18"],
    [33481,"2022-10-22T11:08:36","14,74","111,29"],
    [33482,"2022-10-22T11:10:34","12,53","107,31"],
    [33483,"2022-10-22T11:10:39","14,17","107,31"],
    [33484,"2022-10-22T11:12:37","14,2","110,14"],
    [33485,"2022-10-22T11:12:43","14,66","114,23"],
    [33486,"2022-10-22T11:14:40","14,71","109,75"],
    [33487,"2022-10-22T11:14:45","15,33","109,75"],
    [33488,"2022-10-22T11:16:41","14,03","114,33"],
    [33489,"2022-10-22T11:16:46","13,19","114,33"],
    [33490,"2022-10-22T11:18:43","11,64","110,44"],
    [33491,"2022-10-22T11:19:01","11,37","109,41"],
    [33492,"2022-10-22T11:20:50","14,2","107,9"],
    [33493,"2022-10-22T11:21:14","13,53","107,9"],
    [33494,"2022-10-22T11:22:48","12,86","112,81"],
    [33495,"2022-10-22T11:23:18","13,82","109,02"],
    [33496,"2022-10-22T11:25:17","12,89","101,8"],
    [33497,"2022-10-22T11:25:23","14,62","101,8"],
    [33498,"2022-10-22T11:27:21","14,43","109,97"],
    [33499,"2022-10-22T11:27:26","14,36","109,97"],
    [33500,"2022-10-22T11:29:24","13,51","113,19"],
    [33501,"2022-10-22T11:29:30","14,19","106,46"],
    [33502,"2022-10-22T11:31:28","15,72","106,46"],
    [33503,"2022-10-22T11:31:34","14,07","112,97"],
    [33504,"2022-10-22T11:33:29","14,93","112,97"],
    [33505,"2022-10-22T11:33:34","14,66","114,67"],
    [33506,"2022-10-22T11:35:34","11,53","110,12"],
    [33507,"2022-10-22T11:35:46","12,33","110,12"],
    [33508,"2022-10-22T11:37:42","12,04","106,78"],
    [33509,"2022-10-22T11:37:50","10,96","109,62"],
    [33510,"2022-10-22T11:39:44","11,43","108,96"],
    [33511,"2022-10-22T11:39:55","11,68","108,96"],
    [33512,"2022-10-22T11:41:54","13,41","113,73"],
    [33513,"2022-10-22T11:42:00","11,86","105,61"],
    [33514,"2022-10-22T11:43:57","15,41","108,11"],
    [33515,"2022-10-22T11:44:03","15,24","103,55"],
    [33516,"2022-10-22T11:46:00","12,75","96,79"],
    [33517,"2022-10-22T11:46:05","12,65","96,79"],
    [33518,"2022-10-22T11:48:03","13,52","101,19"],
    [33519,"2022-10-22T11:48:07","11,62","101,19"],
    [33520,"2022-10-22T11:50:03","13,31","108,6"],
    [33521,"2022-10-22T11:50:08","12,75","108,6"],
    [33522,"2022-10-22T11:52:07","15,84","106,14"],
    [33523,"2022-10-22T11:52:12","15,33","106,85"],
    [33524,"2022-10-22T11:54:12","14,33","110,9"],
    [33525,"2022-10-22T11:54:16","14,4","110,9"],
    [33526,"2022-10-22T11:56:20","14,37","103,27"],
    [33527,"2022-10-22T11:56:49","15,08","104,04"],
    [33528,"2022-10-22T11:58:48","13,39","106,13"],
    [33529,"2022-10-22T11:58:54","13,37","105,7"],
    [33530,"2022-10-22T12:00:53","13,78","103,55"],
    [33531,"2022-10-22T12:00:59","14,6","103,55"],
    [33532,"2022-10-22T12:02:54","13,52","99,95"],
    [33533,"2022-10-22T12:03:03","13,89","99,95"],
    [33534,"2022-10-22T12:05:00","14,69","98,34"],
    [33535,"2022-10-22T12:05:04","13,65","98,34"],
    [33536,"2022-10-22T12:06:55","14,26","103,76"],
    [33537,"2022-10-22T12:07:07","11,89","103,76"],
    [33538,"2022-10-22T12:09:04","11,69","107,64"],
    [33539,"2022-10-22T12:09:09","13,2","107,64"],
    [33540,"2022-10-22T12:11:08","14,21","105,84"],
    [33541,"2022-10-22T12:11:13","12,85","105,84"],
    [33542,"2022-10-22T12:13:12","11,77","104,39"],
    [33543,"2022-10-22T12:13:17","11,64","104,39"],
    [33544,"2022-10-22T12:15:04","12,83","108,72"],
    [33545,"2022-10-22T12:15:20","12,89","108,72"],
    [33546,"2022-10-22T12:17:17","10,11","107,02"],
    [33547,"2022-10-22T12:17:23","11,44","107,83"],
    [33548,"2022-10-22T12:19:12","13,39","111,16"],
    [33549,"2022-10-22T12:19:29","11,69","112,01"],
    [33550,"2022-10-22T12:21:23","12,79","108,59"],
    [33551,"2022-10-22T12:21:29","12,32","108,59"],
    [33552,"2022-10-22T12:23:28","12,28","104,58"],
    [33553,"2022-10-22T12:23:32","13,04","104,58"],
    [33554,"2022-10-22T12:25:28","12,44","107,26"],
    [33555,"2022-10-22T12:25:35","11,12","107,26"],
    [33556,"2022-10-22T12:27:34","12,19","114,44"],
    [33557,"2022-10-22T12:27:39","11,44","114,44"],
    [33558,"2022-10-22T12:29:25","11,43","111,51"],
    [33559,"2022-10-22T12:29:43","11,11","111,51"],
    [33560,"2022-10-22T12:31:40","10,55","112,86"],
    [33561,"2022-10-22T12:31:44","11,31","112,86"],
    [33562,"2022-10-22T12:34:06","11,22","110,25"],
    [33563,"2022-10-22T12:34:11","9,44","110,25"],
    [33564,"2022-10-22T12:36:10","9,92","113,21"],
    [33565,"2022-10-22T12:36:16","9,86","113,21"],
    [33566,"2022-10-22T12:38:15","15,2","116,21"],
    [33567,"2022-10-22T12:38:19","14,87","112,42"],
    [33568,"2022-10-22T12:40:17","12,55","114,24"],
    [33569,"2022-10-22T12:40:22","12,79","114,24"],
    [33570,"2022-10-22T12:42:22","12,63","116,45"],
    [33571,"2022-10-22T12:42:28","13,75","118,29"],
    [33572,"2022-10-22T12:44:26","12,04","118,29"],
    [33573,"2022-10-22T12:44:31","13,51","108,71"],
    [33574,"2022-10-22T12:46:29","13,85","111,94"],
    [33575,"2022-10-22T12:46:40","12,82","111,94"],
    [33576,"2022-10-22T12:48:34","12,14","113,58"],
    [33577,"2022-10-22T12:48:48","12,69","113,58"],
    [33578,"2022-10-22T12:50:33","14,45","110,38"],
    [33579,"2022-10-22T12:50:52","13,44","110,38"],
    [33580,"2022-10-22T12:52:49","12,97","115,26"],
    [33581,"2022-10-22T12:52:54","13,81","115,26"],
    [33582,"2022-10-22T12:54:53","12,89","110,42"],
    [33583,"2022-10-22T12:55:08","12,9","110,42"],
    [33584,"2022-10-22T12:56:55","13,37","107,28"],
    [33585,"2022-10-22T12:57:28","14,47","107,28"],
    [33586,"2022-10-22T12:59:28","13,5","112,34"],
    [33587,"2022-10-22T12:59:33","13,95","112,34"],
    [33588,"2022-10-22T13:01:33","13,75","106,42"],
    [33589,"2022-10-22T13:01:44","13,46","106,42"],
    [33590,"2022-10-22T13:03:09","12,49","105,36"],
    [33591,"2022-10-22T13:03:47","11,39","105,36"],
    [33592,"2022-10-22T13:05:45","11,79","103,76"],
    [33593,"2022-10-22T13:05:49","10,03","103,76"],
    [33594,"2022-10-22T13:07:47","13,5","104,99"],
    [33595,"2022-10-22T13:07:52","12,97","104,99"],
    [33596,"2022-10-22T13:09:51","13,19","99,77"],
    [33597,"2022-10-22T13:10:01","14,44","99,77"],
    [33598,"2022-10-22T13:11:54","11,59","100,89"],
    [33599,"2022-10-22T13:12:05","11,92","100,89"],
    [33600,"2022-10-22T13:13:58","13,57","102,72"],
    [33601,"2022-10-22T13:14:05","12,89","102,72"],
    [33602,"2022-10-22T13:16:05","11,95","106,79"],
    [33603,"2022-10-22T13:16:10","11,91","106,79"],
    [33604,"2022-10-22T13:18:10","13,43","101,11"],
    [33605,"2022-10-22T13:18:16","14,24","101,11"],
    [33606,"2022-10-22T13:20:02","14,41","103,52"],
    [33607,"2022-10-22T13:20:17","11,8","103,52"],
    [33608,"2022-10-22T13:22:05","12,69","105,57"],
    [33609,"2022-10-22T13:22:20","14,62","105,57"],
    [33610,"2022-10-22T13:24:18","13,67","103,06"],
    [33611,"2022-10-22T13:24:56","12,22","103,06"],
    [33612,"2022-10-22T13:26:55","13,32","105,28"],
    [33613,"2022-10-22T13:27:01","14,25","105,28"],
    [33614,"2022-10-22T13:29:00","16,41","106,28"],
    [33615,"2022-10-22T13:29:05","16,55","106,28"],
    [33616,"2022-10-22T13:31:05","20,32","105,25"],
    [33617,"2022-10-22T13:31:13","18,43","105,25"],
    [33618,"2022-10-22T13:33:11","18,55","108,07"],
    [33619,"2022-10-22T13:33:26","18,54","107,97"],
    [33620,"2022-10-22T13:35:24","20,64","109,51"],
    [33621,"2022-10-22T13:35:30","21,48","109,51"],
    [33622,"2022-10-22T13:37:28","19,92","106,91"],
    [33623,"2022-10-22T13:37:33","19,85","103,84"],
    [33624,"2022-10-22T13:39:28","19,85","103,84"],
    [33625,"2022-10-22T13:39:33","21,21","110,5"],
    [33626,"2022-10-22T13:41:33","20,27","106,92"],
    [33627,"2022-10-22T13:41:56","18,67","106,03"],
    [33628,"2022-10-22T13:43:38","16,6","106,03"],
    [33629,"2022-10-22T13:44:05","21,26","112,05"],
    [33630,"2022-10-22T13:46:01","21,46","110,25"],
    [33631,"2022-10-22T13:46:06","19,5","110,25"],
    [33632,"2022-10-22T13:48:04","19,81","116,16"],
    [33633,"2022-10-22T13:48:09","19,35","105,66"],
    [33634,"2022-10-22T13:50:08","19,52","105,66"],
    [33635,"2022-10-22T13:50:14","20,36","101,27"],
    [33636,"2022-10-22T13:52:10","20,4","109,7"],
    [33637,"2022-10-22T13:52:15","19,62","109,7"],
    [33638,"2022-10-22T13:53:47","20,53","114,74"],
    [33639,"2022-10-22T13:54:19","19,02","111,46"],
    [33640,"2022-10-22T13:56:22","19,02","111,89"],
    [33641,"2022-10-22T13:56:27","21,89","109,83"],
    [33642,"2022-10-22T13:58:23","19,34","110,89"],
    [33643,"2022-10-22T13:58:28","17,9","110,89"],
    [33644,"2022-10-22T14:00:27","18,25","112,4"],
    [33645,"2022-10-22T14:00:32","19,02","108,36"],
    [33646,"2022-10-22T14:02:29","18,56","113,48"],
    [33647,"2022-10-22T14:02:34","18,34","113,41"],
    [33648,"2022-10-22T14:04:32","19,4","115,42"],
    [33649,"2022-10-22T14:04:37","18,97","115,18"],
    [33650,"2022-10-22T14:06:34","19,26","114,02"],
    [33651,"2022-10-22T14:06:39","20,8","113,36"],
    [33652,"2022-10-22T14:08:37","20,53","110,61"],
    [33653,"2022-10-22T14:08:41","20,98","110,61"],
    [33654,"2022-10-22T14:10:37","20,93","109,07"],
    [33655,"2022-10-22T14:10:42","21,84","107,28"],
    [33656,"2022-10-22T14:12:38","20,08","109,94"],
    [33657,"2022-10-22T14:12:43","20,95","109,94"],
    [33658,"2022-10-22T14:14:37","21,34","115,07"],
    [33659,"2022-10-22T14:14:44","20,14","115,07"],
    [33660,"2022-10-22T14:16:40","18,33","112,85"],
    [33661,"2022-10-22T14:16:45","18,83","112,85"],
    [33662,"2022-10-22T14:18:41","18,17","119,36"],
    [33663,"2022-10-22T14:18:47","20,21","109,83"],
    [33664,"2022-10-22T14:20:47","17,21","111,3"],
    [33665,"2022-10-22T14:20:51","15,78","111,3"],
    [33666,"2022-10-22T14:22:50","17,48","111,34"],
    [33667,"2022-10-22T14:22:57","17,33","110,42"],
    [33668,"2022-10-22T14:24:56","17,83","121,12"],
    [33669,"2022-10-22T14:25:10","16,68","132,81"],
    [33670,"2022-10-22T14:27:02","18,81","132,81"],
    [33671,"2022-10-22T14:27:17","17,66","134,18"],
    [33672,"2022-10-22T14:29:15","20,99","134,18"],
    [33673,"2022-10-22T14:29:19","23,35","126,17"],
    [33674,"2022-10-22T14:31:06","17,66","121,68"],
    [33675,"2022-10-22T14:31:20","20,93","128,34"],
    [33676,"2022-10-22T14:33:16","17,72","127,62"],
    [33677,"2022-10-22T14:33:22","20,55","127,62"],
    [33678,"2022-10-22T14:35:11","17,92","124,2"],
    [33679,"2022-10-22T14:35:28","16,44","134,27"],
    [33680,"2022-10-22T14:37:28","23,69","138,87"],
    [33681,"2022-10-22T14:38:00","21,63","138,87"],
    [33682,"2022-10-22T14:39:56","19,86","131,11"],
    [33683,"2022-10-22T14:40:02","21,23","145,41"],
    [33684,"2022-10-22T14:41:31","23,35","133,76"],
    [33685,"2022-10-22T14:42:04","22,45","130,16"],
    [33686,"2022-10-22T14:44:03","23,4","138,8"],
    [33687,"2022-10-22T14:44:07","20,54","138,8"],
    [33688,"2022-10-22T14:46:07","25,64","134,73"],
    [33689,"2022-10-22T14:46:10","25,75","125,38"],
    [33690,"2022-10-22T14:46:40","29,37","125,38"],
    [33691,"2022-10-22T14:47:03","31,32","125,38"],
    [33692,"2022-10-22T14:47:06","31,53","125,38"],
    [33693,"2022-10-22T14:47:12","28,76","125,38"],
    [33694,"2022-10-22T14:48:13","29,36","125,38"],
    [33695,"2022-10-22T14:48:19","30,01","139,65"],
    [33696,"2022-10-22T14:48:24","32,32","139,65"],
    [33697,"2022-10-22T14:48:40","28,26","139,65"],
    [33698,"2022-10-22T14:48:43","30,77","139,65"],
    [33699,"2022-10-22T14:48:59","27,19","139,65"],
    [33700,"2022-10-22T14:49:05","33,25","139,65"],
    [33701,"2022-10-22T14:49:10","28,45","139,65"],
    [33702,"2022-10-22T14:49:15","31,29","139,65"],
    [33703,"2022-10-22T14:49:24","31,42","139,65"],
    [33704,"2022-10-22T14:49:32","27,95","139,65"],
    [33705,"2022-10-22T14:49:37","31,94","139,65"],
    [33706,"2022-10-22T14:49:43","33,6","139,65"],
    [33707,"2022-10-22T14:50:13","29,43","139,65"],
    [33708,"2022-10-22T14:50:18","32,08","137,14"],
    [33709,"2022-10-22T14:50:40","30,63","134,19"],
    [33710,"2022-10-22T14:50:46","29,49","134,19"],
    [33711,"2022-10-22T14:51:27","26,36","134,19"],
    [33712,"2022-10-22T14:51:42","30,75","134,19"],
    [33713,"2022-10-22T14:52:00","31,58","134,19"],
    [33714,"2022-10-22T14:52:05","30","134,19"],
    [33715,"2022-10-22T14:52:10","34,58","134,19"],
    [33716,"2022-10-22T14:52:19","31,91","134,19"],
    [33717,"2022-10-22T14:52:25","26,85","129,4"],
    [33718,"2022-10-22T14:52:40","29,51","129,4"],
    [33719,"2022-10-22T14:52:44","30,22","129,4"],
    [33720,"2022-10-22T14:53:12","26,6","129,4"],
    [33721,"2022-10-22T14:53:17","29,52","129,4"],
    [33722,"2022-10-22T14:53:22","30,17","129,4"],
    [33723,"2022-10-22T14:53:28","30,77","129,4"],
    [33724,"2022-10-22T14:53:33","28,43","129,4"],
    [33725,"2022-10-22T14:53:39","31,77","129,4"],
    [33726,"2022-10-22T14:53:45","26,69","129,4"],
    [33727,"2022-10-22T14:54:45","24,86","134,62"],
    [33728,"2022-10-22T14:55:06","32,95","134,62"],
    [33729,"2022-10-22T14:55:32","34,65","134,62"],
    [33730,"2022-10-22T14:55:49","29,53","134,62"],
    [33731,"2022-10-22T14:56:09","31,4","134,62"],
    [33732,"2022-10-22T14:56:22","32,04","134,62"],
    [33733,"2022-10-22T14:56:25","29,78","134,62"],
    [33734,"2022-10-22T14:56:29","30,51","129,86"],
    [33735,"2022-10-22T14:56:34","30,23","136,06"],
    [33736,"2022-10-22T14:56:38","29,16","136,06"],
    [33737,"2022-10-22T14:56:44","31,39","136,06"],
    [33738,"2022-10-22T14:56:48","28,72","136,06"],
    [33739,"2022-10-22T14:57:22","24,83","136,06"],
    [33740,"2022-10-22T14:57:26","30,09","136,06"],
    [33741,"2022-10-22T14:57:36","27,16","136,06"],
    [33742,"2022-10-22T14:57:50","30,25","136,06"],
    [33743,"2022-10-22T14:58:11","29,04","136,06"],
    [33744,"2022-10-22T14:58:19","30,11","136,06"],
    [33745,"2022-10-22T14:58:22","30,32","136,06"],
    [33746,"2022-10-22T14:58:26","28,82","136,06"],
    [33747,"2022-10-22T14:59:34","24,58","130,46"],
    [33748,"2022-10-22T14:59:39","31,91","130,46"],
    [33749,"2022-10-22T14:59:51","27,68","130,46"],
    [33750,"2022-10-22T15:00:15","33,17","130,46"],
    [33751,"2022-10-22T15:00:21","26,29","130,46"],
    [33752,"2022-10-22T15:00:25","28,31","130,46"],
    [33753,"2022-10-22T15:00:32","30,05","140,77"],
    [33754,"2022-10-22T15:00:40","31,41","137,29"],
    [33755,"2022-10-22T15:00:52","28,98","137,29"],
    [33756,"2022-10-22T15:02:46","25,17","137,31"],
    [33757,"2022-10-22T15:02:52","26,73","139,94"],
    [33758,"2022-10-22T15:04:51","26,06","137,74"],
    [33759,"2022-10-22T15:05:16","26,53","137,74"],
    [33760,"2022-10-22T15:06:30","29,01","137,74"],
    [33761,"2022-10-22T15:06:34","32,08","137,74"],
    [33762,"2022-10-22T15:06:45","31,1","137,74"],
    [33763,"2022-10-22T15:07:23","26,07","137,74"],
    [33764,"2022-10-22T15:08:55","26,4","136,69"],
    [33765,"2022-10-22T15:09:26","27,82","136,69"],
    [33766,"2022-10-22T15:09:56","25,17","128,73"],
    [33767,"2022-10-22T15:10:29","30,1","128,73"],
    [33768,"2022-10-22T15:10:35","26,71","128,73"],
    [33769,"2022-10-22T15:12:34","24,88","130,1"],
    [33770,"2022-10-22T15:12:41","22,67","130,1"],
    [33771,"2022-10-22T15:13:53","29,93","136,37"],
    [33772,"2022-10-22T15:14:25","30,61","136,37"],
    [33773,"2022-10-22T15:14:29","30,14","136,37"],
    [33774,"2022-10-22T15:14:34","28,6","136,37"],
    [33775,"2022-10-22T15:14:38","26,25","136,37"],
    [33776,"2022-10-22T15:14:44","31,13","136,37"],
    [33777,"2022-10-22T15:14:54","31,12","136,37"],
    [33778,"2022-10-22T15:15:06","26,18","136,37"],
    [33779,"2022-10-22T15:15:26","31,02","136,37"],
    [33780,"2022-10-22T15:15:32","26,89","136,37"],
    [33781,"2022-10-22T15:15:37","34,04","136,37"],
    [33782,"2022-10-22T15:15:43","30,53","136,37"],
    [33783,"2022-10-22T15:15:49","27,66","139,42"],
    [33784,"2022-10-22T15:15:53","30,79","140,96"],
    [33785,"2022-10-22T15:16:03","28","140,96"],
    [33786,"2022-10-22T15:16:47","28,68","140,96"],
    [33787,"2022-10-22T15:16:52","30,6","140,96"],
    [33788,"2022-10-22T15:16:55","29,07","140,96"],
    [33789,"2022-10-22T15:18:56","29,06","148,54"],
    [33790,"2022-10-22T15:19:10","30,56","148,54"],
    [33791,"2022-10-22T15:19:44","30,74","148,54"],
    [33792,"2022-10-22T15:19:47","29,24","148,54"],
    [33793,"2022-10-22T15:19:52","31,85","148,54"],
    [33794,"2022-10-22T15:20:10","31,52","145,84"],
    [33795,"2022-10-22T15:20:25","24,8","145,84"],
    [33796,"2022-10-22T15:20:54","26,2","145,84"],
    [33797,"2022-10-22T15:21:03","31,75","145,84"],
    [33798,"2022-10-22T15:21:08","32,18","145,84"],
    [33799,"2022-10-22T15:21:40","28,66","145,84"],
    [33800,"2022-10-22T15:21:59","29,75","149,93"],
    [33801,"2022-10-22T15:22:30","31,27","149,93"],
    [33802,"2022-10-22T15:22:36","29,12","149,93"],
    [33803,"2022-10-22T15:24:14","26,02","144,96"],
    [33804,"2022-10-22T15:24:40","31,89","144,96"],
    [33805,"2022-10-22T15:24:53","32,83","144,96"],
    [33806,"2022-10-22T15:24:59","29,52","144,96"],
    [33807,"2022-10-22T15:25:42","29,61","144,96"],
    [33808,"2022-10-22T15:25:47","32,4","144,96"],
    [33809,"2022-10-22T15:26:02","30,58","144,96"],
    [33810,"2022-10-22T15:26:13","26,4","137,34"],
    [33811,"2022-10-22T15:28:06","27,94","140,87"],
    [33812,"2022-10-22T15:28:18","29,7","142,64"],
    [33813,"2022-10-22T15:28:51","31,19","137,34"],
    [33814,"2022-10-22T15:28:56","28,83","137,34"],
    [33815,"2022-10-22T15:29:02","31,71","137,34"],
    [33816,"2022-10-22T15:29:08","30,38","137,34"],
    [33817,"2022-10-22T15:29:19","28,89","137,34"],
    [33818,"2022-10-22T15:29:48","27,34","137,34"],
    [33819,"2022-10-22T15:29:55","31,08","137,34"],
    [33820,"2022-10-22T15:29:57","31,1","137,34"],
    [33821,"2022-10-22T15:30:03","29,4","137,34"],
    [33822,"2022-10-22T15:30:08","30,34","137,34"],
    [33823,"2022-10-22T15:30:22","30,37","137,71"],
    [33824,"2022-10-22T15:30:38","29,32","136,15"],
    [33825,"2022-10-22T15:32:23","24,9","148,54"],
    [33826,"2022-10-22T15:32:46","27,1","148,54"],
    [33827,"2022-10-22T15:34:24","26,25","148,54"],
    [33828,"2022-10-22T15:34:50","26,17","149,51"],
    [33829,"2022-10-22T15:36:25","26,32","151,69"],
    [33830,"2022-10-22T15:36:53","25,43","151,7"],
    [33831,"2022-10-22T15:37:18","27,49","144,5"],
    [33832,"2022-10-22T15:37:24","30,09","144,5"],
    [33833,"2022-10-22T15:37:30","27,04","144,5"],
    [33834,"2022-10-22T15:39:48","26,97","150,08"],
    [33835,"2022-10-22T15:39:53","27,78","150,08"],
    [33836,"2022-10-22T15:39:58","26,19","150,08"],
    [33837,"2022-10-22T15:40:03","32,75","150,08"],
    [33838,"2022-10-22T15:40:08","23,09","150,08"],
    [33839,"2022-10-22T15:40:13","25,88","150,08"],
    [33840,"2022-10-22T15:40:26","30,71","150,08"],
    [33841,"2022-10-22T15:40:29","27,5","150,08"],
    [33842,"2022-10-22T15:42:10","29,69","145,98"],
    [33843,"2022-10-22T15:42:16","30,4","145,98"],
    [33844,"2022-10-22T15:42:26","29,11","145,98"],
    [33845,"2022-10-22T15:42:32","30,23","145,98"],
    [33846,"2022-10-22T15:42:53","27,51","145,98"],
    [33847,"2022-10-22T15:43:14","29,74","151,85"],
    [33848,"2022-10-22T15:43:20","33,05","151,85"],
    [33849,"2022-10-22T15:43:28","32,11","151,85"],
    [33850,"2022-10-22T15:43:33","27,77","151,85"],
    [33851,"2022-10-22T15:44:17","28,27","151,85"],
    [33852,"2022-10-22T15:44:21","30,09","151,85"],
    [33853,"2022-10-22T15:44:50","30,94","151,85"],
    [33854,"2022-10-22T15:44:56","28,05","151,85"],
    [33855,"2022-10-22T15:45:02","29,96","151,85"],
    [33856,"2022-10-22T15:45:07","33,12","151,73"],
    [33857,"2022-10-22T15:45:13","32,16","147,03"],
    [33858,"2022-10-22T15:45:18","29,41","147,03"],
    [33859,"2022-10-22T15:45:21","30,42","147,03"],
    [33860,"2022-10-22T15:45:34","27,97","147,03"],
    [33861,"2022-10-22T15:45:40","29,16","147,03"],
    [33862,"2022-10-22T15:45:57","31,01","147,03"],
    [33863,"2022-10-22T15:46:03","31,99","147,03"],
    [33864,"2022-10-22T15:46:08","29,93","147,03"],
    [33865,"2022-10-22T15:46:12","27,07","147,03"],
    [33866,"2022-10-22T15:46:16","33,33","147,03"],
    [33867,"2022-10-22T15:47:06","32,29","147,03"],
    [33868,"2022-10-22T15:47:10","26,58","147,03"],
    [33869,"2022-10-22T15:47:22","28,99","149,3"],
    [33870,"2022-10-22T15:47:32","31,16","149,3"],
    [33871,"2022-10-22T15:47:36","28,46","149,3"],
    [33872,"2022-10-22T15:48:39","29,72","149,3"],
    [33873,"2022-10-22T15:49:02","31,7","149,3"],
    [33874,"2022-10-22T15:49:07","28,59","149,3"],
    [33875,"2022-10-22T15:49:10","25,7","149,3"],
    [33876,"2022-10-22T15:49:16","30,49","149,3"],
    [33877,"2022-10-22T15:49:21","31,98","149,78"],
    [33878,"2022-10-22T15:49:31","28,6","146,79"],
    [33879,"2022-10-22T15:51:24","29,5","154,15"],
    [33880,"2022-10-22T15:51:26","31,44","151,51"],
    [33881,"2022-10-22T15:51:33","26,78","151,51"],
    [33882,"2022-10-22T15:51:38","33,04","151,51"],
    [33883,"2022-10-22T15:51:44","30,29","151,51"],
    [33884,"2022-10-22T15:52:07","25,62","151,51"],
    [33885,"2022-10-22T15:53:45","23,44","149,01"],
    [33886,"2022-10-22T15:54:16","28,37","149,01"],
    [33887,"2022-10-22T15:54:22","30,11","149,01"],
    [33888,"2022-10-22T15:54:45","30,31","149,01"],
    [33889,"2022-10-22T15:55:02","27,98","149,01"],
    [33890,"2022-10-22T15:56:14","27,69","163,52"],
    [33891,"2022-10-22T15:56:19","31,62","163,52"],
    [33892,"2022-10-22T15:56:23","29,57","163,52"],
    [33893,"2022-10-22T15:56:28","30,44","163,52"],
    [33894,"2022-10-22T15:56:37","27,3","163,52"],
    [33895,"2022-10-22T15:56:42","27,6","163,52"],
    [33896,"2022-10-22T15:56:47","30,05","163,52"],
    [33897,"2022-10-22T15:57:14","28,79","163,52"],
    [33898,"2022-10-22T15:59:11","25,2","154,9"],
    [33899,"2022-10-22T15:59:17","24,44","154,9"],
    [33900,"2022-10-22T16:01:17","29,48","160,48"],
    [33901,"2022-10-22T16:01:21","24,68","160,48"],
    [33902,"2022-10-22T16:02:25","29,41","170,28"],
    [33903,"2022-10-22T16:02:30","30,08","170,28"],
    [33904,"2022-10-22T16:02:35","27,1","170,28"],
    [33905,"2022-10-22T16:04:33","22,75","167,84"],
    [33906,"2022-10-22T16:04:39","27,62","167,84"],
    [33907,"2022-10-22T16:06:36","27,62","164,83"],
    [33908,"2022-10-22T16:06:42","28,29","164,83"],
    [33909,"2022-10-22T16:08:40","21,16","166,26"],
    [33910,"2022-10-22T16:08:44","22,44","166,26"],
    [33911,"2022-10-22T16:10:40","23,2","172,14"],
    [33912,"2022-10-22T16:10:45","24,62","172,14"],
    [33913,"2022-10-22T16:12:40","20,05","175,44"],
    [33914,"2022-10-22T16:12:46","22,65","175,44"],
    [33915,"2022-10-22T16:14:42","24,78","165,74"],
    [33916,"2022-10-22T16:14:47","25,43","162,57"],
    [33917,"2022-10-22T16:16:45","25,59","170,61"],
    [33918,"2022-10-22T16:16:51","22,55","170,61"],
    [33919,"2022-10-22T16:18:49","19,9","164,27"],
    [33920,"2022-10-22T16:18:54","19,33","163,17"],
    [33921,"2022-10-22T16:20:53","21,02","158,19"],
    [33922,"2022-10-22T16:20:59","21,15","160,75"],
    [33923,"2022-10-22T16:22:57","22,1","170,36"],
    [33924,"2022-10-22T16:23:03","18,52","164,66"],
    [33925,"2022-10-22T16:24:59","19,21","164,66"],
    [33926,"2022-10-22T16:25:11","23,53","164,74"],
    [33927,"2022-10-22T16:27:07","23,31","166,02"],
    [33928,"2022-10-22T16:27:12","26","174,14"],
    [33929,"2022-10-22T16:29:03","18,92","173,35"],
    [33930,"2022-10-22T16:29:13","25,35","176,27"],
    [33931,"2022-10-22T16:31:13","27,29","163,91"],
    [33932,"2022-10-22T16:31:17","24,53","163,91"],
    [33933,"2022-10-22T16:31:55","27,82","167,21"],
    [33934,"2022-10-22T16:31:59","30,31","167,21"],
    [33935,"2022-10-22T16:32:04","31,35","167,21"],
    [33936,"2022-10-22T16:32:13","27,74","167,21"],
    [33937,"2022-10-22T16:32:46","28,23","167,21"],
    [33938,"2022-10-22T16:32:52","30,24","167,21"],
    [33939,"2022-10-22T16:32:57","27,5","167,21"],
    [33940,"2022-10-22T16:33:20","28,23","168,82"],
    [33941,"2022-10-22T16:33:55","32,68","168,82"],
    [33942,"2022-10-22T16:33:59","30,07","168,82"],
    [33943,"2022-10-22T16:34:05","29,12","168,82"],
    [33944,"2022-10-22T16:34:55","28,1","168,82"],
    [33945,"2022-10-22T16:35:05","30,32","168,82"],
    [33946,"2022-10-22T16:35:21","28","157,04"],
    [33947,"2022-10-22T16:36:07","29,94","160,24"],
    [33948,"2022-10-22T16:36:11","30,91","160,24"],
    [33949,"2022-10-22T16:36:17","28,48","160,24"],
    [33950,"2022-10-22T16:36:22","30,09","160,24"],
    [33951,"2022-10-22T16:36:26","28,5","160,24"],
    [33952,"2022-10-22T16:37:27","28,49","160,63"],
    [33953,"2022-10-22T16:37:46","34,86","163,53"],
    [33954,"2022-10-22T16:38:02","31,25","163,53"],
    [33955,"2022-10-22T16:38:06","29,66","163,53"],
    [33956,"2022-10-22T16:38:12","31,11","163,53"],
    [33957,"2022-10-22T16:38:19","28,65","163,53"],
    [33958,"2022-10-22T16:38:25","30,95","163,53"],
    [33959,"2022-10-22T16:38:52","29,61","163,53"],
    [33960,"2022-10-22T16:38:57","27,43","163,53"],
    [33961,"2022-10-22T16:39:03","32","163,53"],
    [33962,"2022-10-22T16:39:12","32,45","163,53"],
    [33963,"2022-10-22T16:39:22","28,06","163,53"],
    [33964,"2022-10-22T16:39:27","31,25","163,53"],
    [33965,"2022-10-22T16:40:00","27,13","173,77"],
    [33966,"2022-10-22T16:40:03","28,87","173,77"],
    [33967,"2022-10-22T16:40:08","30,14","173,77"],
    [33968,"2022-10-22T16:40:14","26,37","173,77"],
    [33969,"2022-10-22T16:42:13","29,93","162,87"],
    [33970,"2022-10-22T16:42:23","25,58","162,87"],
    [33971,"2022-10-22T16:43:13","22,92","162,87"],
    [33972,"2022-10-22T16:43:20","30,18","162,87"],
    [33973,"2022-10-22T16:43:25","28,19","162,87"],
    [33974,"2022-10-22T16:43:31","31,98","162,87"],
    [33975,"2022-10-22T16:43:45","27,13","162,87"],
    [33976,"2022-10-22T16:44:16","29,29","160,28"],
    [33977,"2022-10-22T16:44:26","31,4","160,28"],
    [33978,"2022-10-22T16:44:31","28,55","160,28"],
    [33979,"2022-10-22T16:44:59","30,97","160,28"],
    [33980,"2022-10-22T16:45:05","29,76","160,28"],
    [33981,"2022-10-22T16:47:03","25,64","168,05"],
    [33982,"2022-10-22T16:47:09","25,99","168,05"],
    [33983,"2022-10-22T16:48:00","28,53","168,05"],
    [33984,"2022-10-22T16:48:04","30,67","168,05"],
    [33985,"2022-10-22T16:48:10","27,37","167,02"],
    [33986,"2022-10-22T16:50:09","27,9","162,96"],
    [33987,"2022-10-22T16:50:15","24,87","172,46"],
    [33988,"2022-10-22T16:52:13","28,48","172,46"],
    [33989,"2022-10-22T16:52:18","23,63","176,01"],
    [33990,"2022-10-22T16:54:13","23,33","176,37"],
    [33991,"2022-10-22T16:54:18","27,43","168,08"],
    [33992,"2022-10-22T16:54:23","31,71","166,37"],
    [33993,"2022-10-22T16:54:30","26,14","166,37"],
    [33994,"2022-10-22T16:55:41","27,77","166,37"],
    [33995,"2022-10-22T16:56:07","31,54","166,37"],
    [33996,"2022-10-22T16:56:12","30,75","166,37"],
    [33997,"2022-10-22T16:56:18","24,01","166,37"],
    [33998,"2022-10-22T16:56:23","30,8","166,37"],
    [33999,"2022-10-22T16:56:40","27,09","160,87"],
    [34000,"2022-10-22T16:58:04","27,15","160,87"],
    [34001,"2022-10-22T16:58:09","30,06","160,87"],
    [34002,"2022-10-22T16:58:13","27,66","160,87"],
    [34003,"2022-10-22T16:58:30","28,07","164,91"],
    [34004,"2022-10-22T16:58:44","30,1","164,91"],
    [34005,"2022-10-22T16:58:50","26,89","165,87"],
    [34006,"2022-10-22T17:00:28","25,41","165,87"],
    [34007,"2022-10-22T17:00:41","32,53","163,34"],
    [34008,"2022-10-22T17:00:47","30,82","168,69"],
    [34009,"2022-10-22T17:00:52","28,47","168,69"],
    [34010,"2022-10-22T17:02:51","28,05","159,39"],
    [34011,"2022-10-22T17:03:23","28,97","159,39"],
    [34012,"2022-10-22T17:04:37","28,84","159,39"],
    [34013,"2022-10-22T17:04:48","31,07","159,39"],
    [34014,"2022-10-22T17:04:55","29,17","157,55"],
    [34015,"2022-10-22T17:05:25","30","163,38"],
    [34016,"2022-10-22T17:05:28","28,84","163,38"],
    [34017,"2022-10-22T17:05:34","30,35","163,38"],
    [34018,"2022-10-22T17:05:39","27,82","163,38"],
    [34019,"2022-10-22T17:07:35","21,87","169,54"],
    [34020,"2022-10-22T17:07:40","26,73","169,54"],
    [34021,"2022-10-22T17:08:58","22,55","154,9"],
    [34022,"2022-10-22T17:09:14","30,04","160,23"],
    [34023,"2022-10-22T17:09:20","30,1","160,23"],
    [34024,"2022-10-22T17:09:25","28,82","160,23"],
    [34025,"2022-10-22T17:09:30","30,62","160,23"],
    [34026,"2022-10-22T17:09:36","27,02","160,23"],
    [34027,"2022-10-22T17:09:53","24,41","160,23"],
    [34028,"2022-10-22T17:09:56","30,08","160,23"],
    [34029,"2022-10-22T17:10:27","27,92","160,23"],
    [34030,"2022-10-22T17:11:59","27,07","165,66"],
    [34031,"2022-10-22T17:12:29","25,64","165,66"],
    [34032,"2022-10-22T17:14:01","26,06","161,54"],
    [34033,"2022-10-22T17:14:36","28,34","161,54"],
    [34034,"2022-10-22T17:15:05","23,6","161,54"],
    [34035,"2022-10-22T17:15:21","31,45","161,54"],
    [34036,"2022-10-22T17:15:26","30,7","161,54"],
    [34037,"2022-10-22T17:15:32","29,79","162,83"],
    [34038,"2022-10-22T17:15:42","28,24","165,47"],
    [34039,"2022-10-22T17:15:46","30,72","165,47"],
    [34040,"2022-10-22T17:15:55","26,94","165,47"],
    [34041,"2022-10-22T17:16:01","27,49","165,47"],
    [34042,"2022-10-22T17:16:05","31,07","165,47"],
    [34043,"2022-10-22T17:16:36","28,07","165,47"],
    [34044,"2022-10-22T17:17:37","29,88","165,01"],
    [34045,"2022-10-22T17:17:42","30,21","164,36"],
    [34046,"2022-10-22T17:17:48","27,84","164,36"],
    [34047,"2022-10-22T17:19:45","26,55","161,16"],
    [34048,"2022-10-22T17:19:50","27,49","161,16"],
    [34049,"2022-10-22T17:20:01","26,33","161,16"],
    [34050,"2022-10-22T17:20:05","30,86","161,16"],
    [34051,"2022-10-22T17:20:25","30,49","161,16"],
    [34052,"2022-10-22T17:20:31","26,95","161,16"],
    [34053,"2022-10-22T17:22:08","27,37","156,26"],
    [34054,"2022-10-22T17:22:34","31,74","156,26"],
    [34055,"2022-10-22T17:22:46","32,47","156,26"],
    [34056,"2022-10-22T17:22:50","27,87","156,26"],
    [34057,"2022-10-22T17:23:02","27,1","156,26"],
    [34058,"2022-10-22T17:23:08","31,76","156,26"],
    [34059,"2022-10-22T17:23:32","28,28","156,26"],
    [34060,"2022-10-22T17:23:39","31,19","156,26"],
    [34061,"2022-10-22T17:23:44","28,15","156,26"],
    [34062,"2022-10-22T17:24:02","29,91","157,96"],
    [34063,"2022-10-22T17:24:08","30,58","157,96"],
    [34064,"2022-10-22T17:24:24","27,8","157,96"],
    [34065,"2022-10-22T17:24:30","31,36","157,96"],
    [34066,"2022-10-22T17:24:35","30,45","157,96"],
    [34067,"2022-10-22T17:24:40","28,87","157,96"],
    [34068,"2022-10-22T17:25:09","23,77","157,96"],
    [34069,"2022-10-22T17:25:36","31,37","157,96"],
    [34070,"2022-10-22T17:25:42","25,59","157,96"],
    [34071,"2022-10-22T17:25:56","26,74","159,19"],
    [34072,"2022-10-22T17:26:12","31,84","159,19"],
    [34073,"2022-10-22T17:26:40","25,65","159,19"],
    [34074,"2022-10-22T17:26:57","29,35","159,19"],
    [34075,"2022-10-22T17:27:13","30,21","159,19"],
    [34076,"2022-10-22T17:27:37","27,42","159,19"],
    [34077,"2022-10-22T17:27:56","26,6","160,52"],
    [34078,"2022-10-22T17:28:13","33,03","151,85"],
    [34079,"2022-10-22T17:28:32","34,69","151,85"],
    [34080,"2022-10-22T17:28:38","27,92","151,85"],
    [34081,"2022-10-22T17:28:44","31,84","151,85"],
    [34082,"2022-10-22T17:29:05","30,34","151,85"],
    [34083,"2022-10-22T17:29:11","29,45","151,85"],
    [34084,"2022-10-22T17:29:45","31,98","151,85"],
    [34085,"2022-10-22T17:29:52","27,39","151,85"],
    [34086,"2022-10-22T17:29:55","33,18","151,85"],
    [34087,"2022-10-22T17:30:00","29,23","157,77"],
    [34088,"2022-10-22T17:30:15","33,33","160,28"],
    [34089,"2022-10-22T17:30:49","29,84","160,28"],
    [34090,"2022-10-22T17:30:55","35,1","160,28"],
    [34091,"2022-10-22T17:31:06","31,36","160,28"],
    [34092,"2022-10-22T17:31:12","28,24","160,28"],
    [34093,"2022-10-22T17:31:19","33,86","160,28"],
    [34094,"2022-10-22T17:31:35","29,37","160,28"],
    [34095,"2022-10-22T17:31:43","28,23","160,28"],
    [34096,"2022-10-22T17:31:46","32,79","160,28"],
    [34097,"2022-10-22T17:31:52","29,46","160,28"],
    [34098,"2022-10-22T17:31:58","32,44","160,28"],
    [34099,"2022-10-22T17:32:02","33,01","166,9"],
    [34100,"2022-10-22T17:32:16","28,11","163,03"],
    [34101,"2022-10-22T17:32:43","32,34","163,03"],
    [34102,"2022-10-22T17:33:11","30,74","163,03"],
    [34103,"2022-10-22T17:33:16","27,56","163,03"],
    [34104,"2022-10-22T17:33:22","30,45","163,03"],
    [34105,"2022-10-22T17:34:01","31,87","160,67"],
    [34106,"2022-10-22T17:34:06","28,26","149,65"],
    [34107,"2022-10-22T17:34:15","29,64","149,65"],
    [34108,"2022-10-22T17:34:21","32,42","149,65"],
    [34109,"2022-10-22T17:34:58","31,69","149,65"],
    [34110,"2022-10-22T17:35:04","27,05","149,65"],
    [34111,"2022-10-22T17:35:09","28,54","149,65"],
    [34112,"2022-10-22T17:35:42","35,15","149,65"],
    [34113,"2022-10-22T17:36:22","35,42","156,54"],
    [34114,"2022-10-22T17:36:44","29,41","156,54"],
    [34115,"2022-10-22T17:36:49","33,58","156,54"],
    [34116,"2022-10-22T17:36:54","26,57","156,54"],
    [34117,"2022-10-22T17:36:59","28,45","156,54"],
    [34118,"2022-10-22T17:37:04","34,53","156,54"],
    [34119,"2022-10-22T17:37:18","33,29","156,54"],
    [34120,"2022-10-22T17:37:22","29,32","156,54"],
    [34121,"2022-10-22T17:37:42","34,9","156,54"],
    [34122,"2022-10-22T17:38:08","33,15","151,77"],
    [34123,"2022-10-22T17:38:16","28","151,77"],
    [34124,"2022-10-22T17:38:21","34,29","151,77"],
    [34125,"2022-10-22T17:38:48","31,73","151,77"],
    [34126,"2022-10-22T17:38:54","29,91","151,77"],
    [34127,"2022-10-22T17:38:59","31,1","151,77"],
    [34128,"2022-10-22T17:39:09","32,06","151,77"],
    [34129,"2022-10-22T17:39:18","28,31","151,77"],
    [34130,"2022-10-22T17:39:24","25,68","151,77"],
    [34131,"2022-10-22T17:39:36","30,09","151,77"],
    [34132,"2022-10-22T17:39:49","32,68","151,77"],
    [34133,"2022-10-22T17:39:54","26,6","151,77"],
    [34134,"2022-10-22T17:40:00","30,95","151,77"],
    [34135,"2022-10-22T17:40:03","31,88","151,77"],
    [34136,"2022-10-22T17:40:08","25,94","158,56"],
    [34137,"2022-10-22T17:40:18","30,6","157,98"],
    [34138,"2022-10-22T17:41:18","30,65","157,98"],
    [34139,"2022-10-22T17:41:23","27,55","157,98"],
    [34140,"2022-10-22T17:42:00","30,62","157,98"],
    [34141,"2022-10-22T17:43:09","32,69","154,38"],
    [34142,"2022-10-22T17:43:17","27,7","154,38"],
    [34143,"2022-10-22T17:43:23","33,78","154,38"],
    [34144,"2022-10-22T17:44:23","30,26","154,38"],
    [34145,"2022-10-22T17:44:42","28,37","155,36"],
    [34146,"2022-10-22T17:45:08","25,88","159,79"],
    [34147,"2022-10-22T17:45:15","30,39","159,79"],
    [34148,"2022-10-22T17:45:21","28,87","159,79"],
    [34149,"2022-10-22T17:46:05","25,49","159,79"],
    [34150,"2022-10-22T17:46:10","31,18","159,79"],
    [34151,"2022-10-22T17:46:15","29,97","159,79"],
    [34152,"2022-10-22T17:46:26","31,38","159,79"],
    [34153,"2022-10-22T17:46:47","32,43","154,1"],
    [34154,"2022-10-22T17:46:52","24,23","154,83"],
    [34155,"2022-10-22T17:47:08","26,98","154,83"],
    [34156,"2022-10-22T17:47:11","32,08","154,83"],
    [34157,"2022-10-22T17:47:17","33,41","154,83"],
    [34158,"2022-10-22T17:47:51","29,07","154,83"],
    [34159,"2022-10-22T17:47:58","30,95","154,83"],
    [34160,"2022-10-22T17:48:03","27,32","154,83"],
    [34161,"2022-10-22T17:48:08","34,68","154,83"],
    [34162,"2022-10-22T17:49:01","30,88","150,23"],
    [34163,"2022-10-22T17:49:07","28,41","150,23"],
    [34164,"2022-10-22T17:49:12","31,88","150,23"],
    [34165,"2022-10-22T17:50:31","38,09","150,23"],
    [34166,"2022-10-22T17:51:00","27,54","145,78"],
    [34167,"2022-10-22T17:51:05","34,12","155,36"],
    [34168,"2022-10-22T17:52:20","31,02","155,36"],
    [34169,"2022-10-22T17:53:03","26,26","155,36"],
    [34170,"2022-10-22T17:53:12","25,55","154,95"],
    [34171,"2022-10-22T17:53:16","31,96","152,33"],
    [34172,"2022-10-22T17:53:21","30,94","152,33"],
    [34173,"2022-10-22T17:53:31","27,68","152,33"],
    [34174,"2022-10-22T17:54:05","34,52","152,33"],
    [34175,"2022-10-22T17:54:37","32,91","152,33"],
    [34176,"2022-10-22T17:55:08","26,06","157,37"],
    [34177,"2022-10-22T17:55:16","24,57","154,51"],
    [34178,"2022-10-22T17:55:22","30,01","154,51"],
    [34179,"2022-10-22T17:55:40","27,34","154,51"],
    [34180,"2022-10-22T17:56:05","34,14","154,51"],
    [34181,"2022-10-22T17:57:19","31,12","153,51"],
    [34182,"2022-10-22T17:57:24","28,98","152,03"],
    [34183,"2022-10-22T17:57:30","33,07","152,03"],
    [34184,"2022-10-22T17:58:09","32,75","152,03"],
    [34185,"2022-10-22T17:58:14","28,54","152,03"],
    [34186,"2022-10-22T17:58:17","30,22","152,03"],
    [34187,"2022-10-22T17:58:35","31,19","152,03"],
    [34188,"2022-10-22T17:58:41","28,39","152,03"],
    [34189,"2022-10-22T17:59:16","29,59","152,03"],
    [34190,"2022-10-22T17:59:22","30,69","152,03"],
    [34191,"2022-10-22T17:59:27","26,21","152,95"],
    [34192,"2022-10-22T18:00:26","26,89","163,51"],
    [34193,"2022-10-22T18:00:39","30,53","163,51"],
    [34194,"2022-10-22T18:01:01","27,82","163,51"],
    [34195,"2022-10-22T18:02:48","25,54","157,04"],
    [34196,"2022-10-22T18:03:04","28,37","157,04"],
    [34197,"2022-10-22T18:03:24","27,08","157,04"],
    [34198,"2022-10-22T18:03:29","32,08","147,01"],
    [34199,"2022-10-22T18:03:46","34,68","145,86"],
    [34200,"2022-10-22T18:03:50","29,17","145,86"],
    [34201,"2022-10-22T18:04:23","30,87","145,86"],
    [34202,"2022-10-22T18:04:27","28,74","145,86"],
    [34203,"2022-10-22T18:04:32","30,87","145,86"],
    [34204,"2022-10-22T18:04:43","26,53","145,86"],
    [34205,"2022-10-22T18:05:23","28,55","145,86"],
    [34206,"2022-10-22T18:05:29","32,08","145,86"],
    [34207,"2022-10-22T18:05:40","31,47","145,86"],
    [34208,"2022-10-22T18:05:46","29,07","146,58"],
    [34209,"2022-10-22T18:06:11","29,03","148,52"],
    [34210,"2022-10-22T18:06:17","32,25","148,52"],
    [34211,"2022-10-22T18:06:27","30,59","148,52"],
    [34212,"2022-10-22T18:06:34","29,38","148,52"],
    [34213,"2022-10-22T18:06:40","32,63","148,52"],
    [34214,"2022-10-22T18:06:47","29,98","148,52"],
    [34215,"2022-10-22T18:06:52","28,56","148,52"],
    [34216,"2022-10-22T18:07:17","35,24","148,52"],
    [34217,"2022-10-22T18:07:52","31,13","153,34"],
    [34218,"2022-10-22T18:08:08","25,54","153,34"],
    [34219,"2022-10-22T18:08:23","27,76","153,34"],
    [34220,"2022-10-22T18:08:28","32,27","153,34"],
    [34221,"2022-10-22T18:08:34","27,12","153,34"],
    [34222,"2022-10-22T18:08:44","31,97","153,34"],
    [34223,"2022-10-22T18:09:18","36,04","153,34"],
    [34224,"2022-10-22T18:09:25","28,8","153,34"],
    [34225,"2022-10-22T18:09:30","31,63","153,34"],
    [34226,"2022-10-22T18:10:21","32,1","145,55"],
    [34227,"2022-10-22T18:10:26","28,4","145,55"],
    [34228,"2022-10-22T18:10:32","31,75","145,55"],
    [34229,"2022-10-22T18:10:51","31,97","145,55"],
    [34230,"2022-10-22T18:10:56","29,9","145,55"],
    [34231,"2022-10-22T18:11:15","32,56","145,55"],
    [34232,"2022-10-22T18:11:21","32,41","145,55"],
    [34233,"2022-10-22T18:11:25","26,9","145,55"],
    [34234,"2022-10-22T18:11:36","27,7","145,55"],
    [34235,"2022-10-22T18:11:43","33,51","145,55"],
    [34236,"2022-10-22T18:11:48","29,9","145,55"],
    [34237,"2022-10-22T18:13:41","27,51","144,07"],
    [34238,"2022-10-22T18:14:01","31,75","153,06"],
    [34239,"2022-10-22T18:14:26","27,42","157,91"],
    [34240,"2022-10-22T18:14:36","28,55","157,91"],
    [34241,"2022-10-22T18:14:41","31,66","157,91"],
    [34242,"2022-10-22T18:14:53","24,61","157,91"],
    [34243,"2022-10-22T18:14:58","31,48","157,91"],
    [34244,"2022-10-22T18:15:24","32,39","157,91"],
    [34245,"2022-10-22T18:15:30","26,26","157,91"],
    [34246,"2022-10-22T18:15:35","31,49","157,91"],
    [34247,"2022-10-22T18:15:40","31,07","157,91"],
    [34248,"2022-10-22T18:15:43","29,76","157,91"],
    [34249,"2022-10-22T18:15:50","27,76","157,91"],
    [34250,"2022-10-22T18:15:54","32,48","157,91"],
    [34251,"2022-10-22T18:16:00","27,1","157,91"],
    [34252,"2022-10-22T18:17:42","24,95","152,65"],
    [34253,"2022-10-22T18:17:51","30,91","152,65"],
    [34254,"2022-10-22T18:17:56","29,33","152,65"],
    [34255,"2022-10-22T18:18:29","27,45","152,65"],
    [34256,"2022-10-22T18:18:35","30,02","155,69"],
    [34257,"2022-10-22T18:18:40","27,33","158,54"],
    [34258,"2022-10-22T18:19:47","28,22","158,54"],
    [34259,"2022-10-22T18:19:53","30,33","158,54"],
    [34260,"2022-10-22T18:19:58","25,35","158,54"],
    [34261,"2022-10-22T18:21:07","29,86","143,82"],
    [34262,"2022-10-22T18:21:40","36,63","143,82"],
    [34263,"2022-10-22T18:22:04","32,04","143,82"],
    [34264,"2022-10-22T18:22:07","28,83","143,82"],
    [34265,"2022-10-22T18:22:27","35,77","143,82"],
    [34266,"2022-10-22T18:22:43","30,65","150,62"],
    [34267,"2022-10-22T18:22:48","25,32","150,62"],
    [34268,"2022-10-22T18:22:58","28,74","150,62"],
    [34269,"2022-10-22T18:23:03","33,45","150,62"],
    [34270,"2022-10-22T18:23:06","28,45","150,62"],
    [34271,"2022-10-22T18:23:29","27,61","150,62"],
    [34272,"2022-10-22T18:23:35","32,64","150,62"],
    [34273,"2022-10-22T18:23:51","32,13","150,62"],
    [34274,"2022-10-22T18:23:54","29,64","150,62"],
    [34275,"2022-10-22T18:24:06","27,97","150,62"],
    [34276,"2022-10-22T18:24:42","32,41","150,62"],
    [34277,"2022-10-22T18:24:51","32,5","158,76"],
    [34278,"2022-10-22T18:25:00","28,61","158,76"],
    [34279,"2022-10-22T18:25:05","27,13","158,76"],
    [34280,"2022-10-22T18:25:30","32,76","158,76"],
    [34281,"2022-10-22T18:25:34","31,39","158,76"],
    [34282,"2022-10-22T18:25:40","29,21","158,76"],
    [34283,"2022-10-22T18:25:45","33,79","158,76"],
    [34284,"2022-10-22T18:26:37","31,74","158,76"],
    [34285,"2022-10-22T18:26:43","26,88","158,76"],
    [34286,"2022-10-22T18:26:48","30,58","145,42"],
    [34287,"2022-10-22T18:26:52","28,56","147,8"],
    [34288,"2022-10-22T18:28:04","27,58","147,8"],
    [34289,"2022-10-22T18:28:40","30,2","147,8"],
    [34290,"2022-10-22T18:29:08","34","154,71"],
    [34291,"2022-10-22T18:29:34","27,43","154,71"],
    [34292,"2022-10-22T18:29:39","25,14","154,71"],
    [34293,"2022-10-22T18:29:45","34,45","154,71"],
    [34294,"2022-10-22T18:29:55","30,1","154,71"],
    [34295,"2022-10-22T18:29:59","29,11","154,71"],
    [34296,"2022-10-22T18:30:03","31,47","154,71"],
    [34297,"2022-10-22T18:30:10","26,67","154,71"],
    [34298,"2022-10-22T18:30:36","29,2","154,71"],
    [34299,"2022-10-22T18:30:41","33,93","154,71"],
    [34300,"2022-10-22T18:31:07","32,49","149,77"],
    [34301,"2022-10-22T18:31:49","24,98","149,77"],
    [34302,"2022-10-22T18:33:40","29,32","147,14"],
    [34303,"2022-10-22T18:33:43","30,04","147,14"],
    [34304,"2022-10-22T18:33:48","25,2","147,14"],
    [34305,"2022-10-22T18:35:06","28,59","146,16"],
    [34306,"2022-10-22T18:35:12","33,08","149,87"],
    [34307,"2022-10-22T18:35:35","29,34","149,87"],
    [34308,"2022-10-22T18:35:47","27,34","149,87"],
    [34309,"2022-10-22T18:35:50","30,11","149,87"],
    [34310,"2022-10-22T18:35:56","25,78","149,87"],
    [34311,"2022-10-22T18:36:01","30,1","149,87"],
    [34312,"2022-10-22T18:36:15","30,67","149,87"],
    [34313,"2022-10-22T18:36:39","24,27","149,87"],
    [34314,"2022-10-22T18:38:16","23,57","145,66"],
    [34315,"2022-10-22T18:38:48","30,42","145,66"],
    [34316,"2022-10-22T18:38:54","26,37","145,66"],
    [34317,"2022-10-22T18:40:50","26,32","141,68"],
    [34318,"2022-10-22T18:40:53","31,28","141,68"],
    [34319,"2022-10-22T18:40:59","29,6","141,68"],
    [34320,"2022-10-22T18:41:55","26,58","146,02"],
    [34321,"2022-10-22T18:42:00","30,11","146,02"],
    [34322,"2022-10-22T18:42:03","28,44","146,02"],
    [34323,"2022-10-22T18:42:10","30,25","146,02"],
    [34324,"2022-10-22T18:42:16","26,28","146,02"],
    [34325,"2022-10-22T18:42:21","30,21","146,02"],
    [34326,"2022-10-22T18:42:43","29,42","146,02"],
    [34327,"2022-10-22T18:44:44","29,47","149,86"],
    [34328,"2022-10-22T18:44:50","25,8","149,86"],
    [34329,"2022-10-22T18:45:42","23,88","149,86"],
    [34330,"2022-10-22T18:45:47","30,63","149,86"],
    [34331,"2022-10-22T18:45:51","30,39","149,86"],
    [34332,"2022-10-22T18:45:56","29,27","149,86"],
    [34333,"2022-10-22T18:46:51","28,86","142,57"],
    [34334,"2022-10-22T18:46:56","30,58","142,57"],
    [34335,"2022-10-22T18:46:59","27,36","142,57"],
    [34336,"2022-10-22T18:47:05","29,21","142,57"],
    [34337,"2022-10-22T18:47:10","31,82","142,57"],
    [34338,"2022-10-22T18:48:05","30,22","142,57"],
    [34339,"2022-10-22T18:48:09","27,28","143,27"],
    [34340,"2022-10-22T18:48:22","31,18","143,27"],
    [34341,"2022-10-22T18:48:27","27,05","150,32"],
    [34342,"2022-10-22T18:49:28","23,83","150,32"],
    [34343,"2022-10-22T18:49:38","33,13","150,32"],
    [34344,"2022-10-22T18:49:44","31,59","150,32"],
    [34345,"2022-10-22T18:49:49","29,71","150,32"],
    [34346,"2022-10-22T18:49:55","30,21","150,32"],
    [34347,"2022-10-22T18:49:59","27,27","150,32"],
    [34348,"2022-10-22T18:51:00","27,07","147,07"],
    [34349,"2022-10-22T18:51:06","31,68","147,07"],
    [34350,"2022-10-22T18:51:24","32,03","147,07"],
    [34351,"2022-10-22T18:51:29","28,54","147,07"],
    [34352,"2022-10-22T18:53:12","27,59","143,39"],
    [34353,"2022-10-22T18:53:18","30,54","143,39"],
    [34354,"2022-10-22T18:53:30","28,45","143,39"],
    [34355,"2022-10-22T18:54:14","27,18","143,39"],
    [34356,"2022-10-22T18:54:16","31,16","143,39"],
    [34357,"2022-10-22T18:54:22","29,59","143,39"],
    [34358,"2022-10-22T18:55:06","30,27","147,38"],
    [34359,"2022-10-22T18:55:08","30,71","147,38"],
    [34360,"2022-10-22T18:55:13","29,09","147,38"],
    [34361,"2022-10-22T18:56:26","27,81","147,38"],
    [34362,"2022-10-22T18:56:31","31,16","147,38"],
    [34363,"2022-10-22T18:57:06","30,53","149,07"],
    [34364,"2022-10-22T18:57:12","29,68","149,07"],
    [34365,"2022-10-22T18:57:17","31,28","149,07"],
    [34366,"2022-10-22T18:57:22","29,86","149,07"],
    [34367,"2022-10-22T18:57:25","31,21","149,07"],
    [34368,"2022-10-22T18:57:36","32,25","149,07"],
    [34369,"2022-10-22T18:58:03","29,31","149,07"],
    [34370,"2022-10-22T18:58:08","32,18","149,07"],
    [34371,"2022-10-22T18:58:18","30,65","149,07"],
    [34372,"2022-10-22T18:58:24","28,41","149,07"],
    [34373,"2022-10-22T18:58:52","30,25","149,07"],
    [34374,"2022-10-22T18:59:03","30,05","148,25"],
    [34375,"2022-10-22T18:59:08","27,31","148,25"],
    [34376,"2022-10-22T18:59:13","31,37","147,41"],
    [34377,"2022-10-22T18:59:18","28,27","147,41"],
    [34378,"2022-10-22T18:59:22","30,7","147,41"],
    [34379,"2022-10-22T18:59:37","31,84","147,41"],
    [34380,"2022-10-22T18:59:45","29,16","147,41"],
    [34381,"2022-10-22T19:01:23","24,65","153,51"],
    [34382,"2022-10-22T19:01:36","30,68","153,51"],
    [34383,"2022-10-22T19:01:41","28,9","153,51"],
    [34384,"2022-10-22T19:02:20","29,79","153,51"],
    [34385,"2022-10-22T19:02:25","30,48","153,51"],
    [34386,"2022-10-22T19:02:38","29,39","153,51"],
    [34387,"2022-10-22T19:03:11","27,24","153,51"],
    [34388,"2022-10-22T19:03:22","31,16","153,51"],
    [34389,"2022-10-22T19:03:28","28,2","153,51"],
    [34390,"2022-10-22T19:03:36","31,3","153,51"],
    [34391,"2022-10-22T19:03:41","29,93","152,51"],
    [34392,"2022-10-22T19:04:28","27,63","150,79"],
    [34393,"2022-10-22T19:04:34","31,44","150,79"],
    [34394,"2022-10-22T19:04:40","28,42","150,79"],
    [34395,"2022-10-22T19:05:23","25,92","150,79"],
    [34396,"2022-10-22T19:05:30","30,13","150,79"],
    [34397,"2022-10-22T19:05:43","28,35","152,33"],
    [34398,"2022-10-22T19:07:42","28,11","145,63"],
    [34399,"2022-10-22T19:07:47","21,37","157,96"],
    [34400,"2022-10-22T19:07:52","26,53","157,96"],
    [34401,"2022-10-22T19:08:21","34,19","157,96"],
    [34402,"2022-10-22T19:08:26","29,76","157,96"],
    [34403,"2022-10-22T19:08:32","28,69","157,96"],
    [34404,"2022-10-22T19:08:45","30,35","157,96"],
    [34405,"2022-10-22T19:08:50","31,57","157,96"],
    [34406,"2022-10-22T19:09:17","27,81","157,96"],
    [34407,"2022-10-22T19:10:38","28,55","154,81"],
    [34408,"2022-10-22T19:10:44","31,57","154,81"],
    [34409,"2022-10-22T19:10:47","27,14","154,81"],
    [34410,"2022-10-22T19:12:42","20,91","151,83"],
    [34411,"2022-10-22T19:12:48","22,76","151,83"],
    [34412,"2022-10-22T19:14:20","29,84","147,35"],
    [34413,"2022-10-22T19:14:24","30,17","147,35"],
    [34414,"2022-10-22T19:14:30","27,07","147,35"],
    [34415,"2022-10-22T19:16:24","24,77","148,38"],
    [34416,"2022-10-22T19:16:30","23,3","148,38"],
    [34417,"2022-10-22T19:16:35","27,14","148,38"],
    [34418,"2022-10-22T19:16:40","30,75","148,38"],
    [34419,"2022-10-22T19:16:49","31,03","148,38"],
    [34420,"2022-10-22T19:16:55","29,38","148,38"],
    [34421,"2022-10-22T19:16:59","28,01","148,38"],
    [34422,"2022-10-22T19:17:05","31,06","148,38"],
    [34423,"2022-10-22T19:17:18","28,44","148,38"],
    [34424,"2022-10-22T19:17:24","27,28","148,38"],
    [34425,"2022-10-22T19:17:29","30,08","148,38"],
    [34426,"2022-10-22T19:17:35","27,38","148,38"],
    [34427,"2022-10-22T19:18:01","25,77","152,51"],
    [34428,"2022-10-22T19:18:04","31,26","152,51"],
    [34429,"2022-10-22T19:18:34","32,9","152,51"],
    [34430,"2022-10-22T19:18:40","29,95","152,51"],
    [34431,"2022-10-22T19:18:45","30,56","152,51"],
    [34432,"2022-10-22T19:18:58","27,66","152,51"],
    [34433,"2022-10-22T19:20:03","29,11","159,73"],
    [34434,"2022-10-22T19:20:09","30,07","156,89"],
    [34435,"2022-10-22T19:20:43","27,98","156,89"],
    [34436,"2022-10-22T19:20:49","30,41","156,89"],
    [34437,"2022-10-22T19:21:01","31,15","156,89"],
    [34438,"2022-10-22T19:21:06","27,19","156,89"],
    [34439,"2022-10-22T19:22:51","24,04","159,98"],
    [34440,"2022-10-22T19:23:07","25,72","159,98"],
    [34441,"2022-10-22T19:24:06","26,49","157,56"],
    [34442,"2022-10-22T19:24:11","31,34","153,78"],
    [34443,"2022-10-22T19:24:44","29,91","153,78"],
    [34444,"2022-10-22T19:25:14","27,89","153,78"],
    [34445,"2022-10-22T19:25:37","31,31","153,78"],
    [34446,"2022-10-22T19:25:43","26,98","153,78"],
    [34447,"2022-10-22T19:26:43","29,1","149,13"],
    [34448,"2022-10-22T19:26:48","31,49","149,13"],
    [34449,"2022-10-22T19:26:54","29,75","149,13"],
    [34450,"2022-10-22T19:27:02","32,8","149,13"],
    [34451,"2022-10-22T19:27:28","30,69","149,13"],
    [34452,"2022-10-22T19:27:34","28,7","149,13"],
    [34453,"2022-10-22T19:27:38","30,65","149,13"],
    [34454,"2022-10-22T19:27:53","30,37","149,13"],
    [34455,"2022-10-22T19:28:06","23,32","149,13"],
    [34456,"2022-10-22T19:28:33","29,58","156,61"],
    [34457,"2022-10-22T19:28:40","30,15","156,61"],
    [34458,"2022-10-22T19:28:44","33,04","156,61"],
    [34459,"2022-10-22T19:28:49","29,95","156,61"],
    [34460,"2022-10-22T19:28:52","31,18","156,61"],
    [34461,"2022-10-22T19:28:58","27,88","156,61"],
    [34462,"2022-10-22T19:30:10","29,1","156,61"],
    [34463,"2022-10-22T19:30:15","30,84","156,61"],
    [34464,"2022-10-22T19:30:25","32,53","156,61"],
    [34465,"2022-10-22T19:30:31","29,58","156,61"],
    [34466,"2022-10-22T19:32:17","28,83","153,36"],
    [34467,"2022-10-22T19:32:37","27,47","152,6"],
    [34468,"2022-10-22T19:32:46","27,1","152,6"],
    [34469,"2022-10-22T19:32:51","31,71","152,6"],
    [34470,"2022-10-22T19:32:58","29,29","152,6"],
    [34471,"2022-10-22T19:33:21","25,85","152,6"],
    [34472,"2022-10-22T19:33:37","30,02","152,6"],
    [34473,"2022-10-22T19:33:42","26,49","152,6"],
    [34474,"2022-10-22T19:35:22","29,54","156,75"],
    [34475,"2022-10-22T19:35:48","29,22","156,75"],
    [34476,"2022-10-22T19:36:53","24,31","160,6"],
    [34477,"2022-10-22T19:37:00","30,72","160,6"],
    [34478,"2022-10-22T19:37:03","29,61","160,6"],
    [34479,"2022-10-22T19:38:03","29,72","160,6"],
    [34480,"2022-10-22T19:38:05","30,96","160,6"],
    [34481,"2022-10-22T19:38:11","28,93","160,6"],
    [34482,"2022-10-22T19:40:11","22,9","158,5"],
    [34483,"2022-10-22T19:40:16","23,68","158,5"],
    [34484,"2022-10-22T19:42:04","26,7","157,49"],
    [34485,"2022-10-22T19:42:18","24,26","157,49"],
    [34486,"2022-10-22T19:42:25","30,85","157,49"],
    [34487,"2022-10-22T19:42:26","29,66","157,49"],
    [34488,"2022-10-22T19:44:23","23,79","153,26"],
    [34489,"2022-10-22T19:44:28","27,52","153,26"],
    [34490,"2022-10-22T19:44:52","30,3","153,26"],
    [34491,"2022-10-22T19:44:57","30,53","153,26"],
    [34492,"2022-10-22T19:45:03","28,45","155,33"],
    [34493,"2022-10-22T19:46:59","24,39","157,43"],
    [34494,"2022-10-22T19:47:05","26,65","157,25"],
    [34495,"2022-10-22T19:47:52","29,28","157,25"],
    [34496,"2022-10-22T19:47:56","30,61","157,25"],
    [34497,"2022-10-22T19:48:02","26,93","157,25"],
    [34498,"2022-10-22T19:48:05","27,21","157,25"],
    [34499,"2022-10-22T19:48:15","31,88","157,25"],
    [34500,"2022-10-22T19:48:20","28,15","157,25"],
    [34501,"2022-10-22T19:48:25","28,38","157,25"],
    [34502,"2022-10-22T19:48:30","30,51","157,25"],
    [34503,"2022-10-22T19:49:04","29,15","157,25"],
    [34504,"2022-10-22T19:51:01","24,98","153,74"],
    [34505,"2022-10-22T19:51:08","27,79","153,74"],
    [34506,"2022-10-22T19:53:05","27,21","149,67"],
    [34507,"2022-10-22T19:53:11","28,44","149,67"],
    [34508,"2022-10-22T19:55:11","27,26","153,65"],
    [34509,"2022-10-22T19:55:14","25,34","153,65"],
    [34510,"2022-10-22T19:56:09","25,88","152,11"],
    [34511,"2022-10-22T19:56:13","31,08","152,11"],
    [34512,"2022-10-22T19:56:23","26,27","152,11"],
    [34513,"2022-10-22T19:58:15","24,42","161,06"],
    [34514,"2022-10-22T19:58:25","26,85","161,06"],
    [34515,"2022-10-22T19:58:36","27,99","161,06"],
    [34516,"2022-10-22T19:58:39","30,19","161,06"],
    [34517,"2022-10-22T19:59:07","26,66","161,06"],
    [34518,"2022-10-22T20:01:04","25,01","157,37"],
    [34519,"2022-10-22T20:01:09","22,66","157,37"],
    [34520,"2022-10-22T20:02:42","25,19","151,39"],
    [34521,"2022-10-22T20:03:12","20,16","151,39"],
    [34522,"2022-10-22T20:04:36","29,64","154,94"],
    [34523,"2022-10-22T20:04:41","30,69","154,94"],
    [34524,"2022-10-22T20:05:06","26,64","154,94"],
    [34525,"2022-10-22T20:07:01","22,47","158,35"],
    [34526,"2022-10-22T20:07:07","24,91","158,35"],
    [34527,"2022-10-22T20:09:06","25,64","168,71"],
    [34528,"2022-10-22T20:09:10","26,01","168,71"],
    [34529,"2022-10-22T20:10:43","23,67","156,46"],
    [34530,"2022-10-22T20:11:13","24,15","156,46"],
    [34531,"2022-10-22T20:13:10","24,13","163,58"],
    [34532,"2022-10-22T20:13:16","24,55","163,58"],
    [34533,"2022-10-22T20:15:11","24,34","154,84"],
    [34534,"2022-10-22T20:15:17","24,95","154,84"],
    [34535,"2022-10-22T20:17:15","20,13","151,46"],
    [34536,"2022-10-22T20:17:20","21,15","151,46"],
    [34537,"2022-10-22T20:18:46","23,16","162,73"],
    [34538,"2022-10-22T20:19:24","23,87","162,73"],
    [34539,"2022-10-22T20:21:20","24,95","158,07"],
    [34540,"2022-10-22T20:21:26","23,18","158,07"],
    [34541,"2022-10-22T20:23:23","17,92","161,1"],
    [34542,"2022-10-22T20:23:29","21,64","161,1"],
    [34543,"2022-10-22T20:25:25","25","159,47"],
    [34544,"2022-10-22T20:25:31","24,4","159,47"],
    [34545,"2022-10-22T20:27:30","21,69","156,24"],
    [34546,"2022-10-22T20:27:31","20,8","156,24"],
    [34547,"2022-10-22T20:29:31","20,02","162,6"],
    [34548,"2022-10-22T20:29:38","23,04","162,6"],
    [34549,"2022-10-22T20:31:34","23,43","159,36"],
    [34550,"2022-10-22T20:31:45","25,85","159,36"],
    [34551,"2022-10-22T20:33:41","24,87","162,99"],
    [34552,"2022-10-22T20:33:47","23,42","162,99"],
    [34553,"2022-10-22T20:35:44","21,32","164,37"],
    [34554,"2022-10-22T20:35:49","21,74","164,37"],
    [34555,"2022-10-22T20:37:47","21,86","167,13"],
    [34556,"2022-10-22T20:37:50","23,32","167,13"],
    [34557,"2022-10-22T20:39:47","21,27","153,69"],
    [34558,"2022-10-22T20:39:51","22,08","153,69"],
    [34559,"2022-10-22T20:41:51","20,4","154,05"],
    [34560,"2022-10-22T20:41:56","24,03","148,48"],
    [34561,"2022-10-22T20:43:51","25","157,82"],
    [34562,"2022-10-22T20:43:56","22,56","164,61"],
    [34563,"2022-10-22T20:45:55","23,41","162,65"],
    [34564,"2022-10-22T20:46:01","23,17","162,65"],
    [34565,"2022-10-22T20:47:56","22,64","153,89"],
    [34566,"2022-10-22T20:48:01","24,79","159,25"],
    [34567,"2022-10-22T20:49:49","24,77","157,54"],
    [34568,"2022-10-22T20:50:03","24,46","162,71"],
    [34569,"2022-10-22T20:52:01","20,9","160,71"],
    [34570,"2022-10-22T20:52:06","20,39","160,71"],
    [34571,"2022-10-22T20:54:02","23,43","167,46"],
    [34572,"2022-10-22T20:54:07","20,27","163,1"],
    [34573,"2022-10-22T20:56:03","21,15","163,1"],
    [34574,"2022-10-22T20:56:07","21,91","158,83"],
    [34575,"2022-10-22T20:57:56","20,39","159,01"],
    [34576,"2022-10-22T20:58:07","22,32","159,01"],
    [34577,"2022-10-22T20:59:54","24,12","162,55"],
    [34578,"2022-10-22T21:00:07","24,48","161,43"],
    [34579,"2022-10-22T21:00:15","23,34","161,43"],
    [34580,"2022-10-22T21:02:14","21,08","163,89"],
    [34581,"2022-10-22T21:02:36","21,11","161,44"],
    [34582,"2022-10-22T21:04:15","21,72","161,44"],
    [34583,"2022-10-22T21:04:39","22,76","168,23"],
    [34584,"2022-10-22T21:06:11","23,86","164,25"],
    [34585,"2022-10-22T21:06:54","18,36","170,36"],
    [34586,"2022-10-22T21:08:54","18,38","161,54"],
    [34587,"2022-10-22T21:09:00","17,75","162,5"],
    [34588,"2022-10-22T21:10:58","18,71","154,52"],
    [34589,"2022-10-22T21:11:03","19,32","154,52"],
    [34590,"2022-10-22T21:13:03","22,46","161,28"],
    [34591,"2022-10-22T21:13:10","23,17","159,79"],
    [34592,"2022-10-22T21:15:04","22,76","167,93"],
    [34593,"2022-10-22T21:15:10","25,27","167,28"],
    [34594,"2022-10-22T21:17:06","18,23","156,12"],
    [34595,"2022-10-22T21:17:12","21,31","155,17"],
    [34596,"2022-10-22T21:19:06","24,67","158,15"],
    [34597,"2022-10-22T21:19:12","25,49","160,4"],
    [34598,"2022-10-22T21:21:09","22,61","151,69"],
    [34599,"2022-10-22T21:21:15","21,76","151,69"],
    [34600,"2022-10-22T21:23:18","21,74","157,79"],
    [34601,"2022-10-22T21:23:23","20,9","157,79"],
    [34602,"2022-10-22T21:25:20","20,43","160,63"],
    [34603,"2022-10-22T21:25:24","22,11","160,63"],
    [34604,"2022-10-22T21:27:21","22,77","162,85"],
    [34605,"2022-10-22T21:27:27","20,91","162,85"],
    [34606,"2022-10-22T21:29:26","18,88","153,67"],
    [34607,"2022-10-22T21:29:32","22,95","153,67"],
    [34608,"2022-10-22T21:31:30","24,19","150,01"],
    [34609,"2022-10-22T21:31:42","22,02","150,01"],
    [34610,"2022-10-22T21:33:38","24,18","156,97"],
    [34611,"2022-10-22T21:33:43","22,34","156,97"],
    [34612,"2022-10-22T21:35:37","24,02","144,52"],
    [34613,"2022-10-22T21:35:43","20,77","144,52"],
    [34614,"2022-10-22T21:37:39","21,07","161,06"],
    [34615,"2022-10-22T21:37:45","19,37","161,06"],
    [34616,"2022-10-22T21:39:43","20","157,47"],
    [34617,"2022-10-22T21:39:51","19,94","157,47"],
    [34618,"2022-10-22T21:41:49","20,36","160,34"],
    [34619,"2022-10-22T21:41:55","21,99","160,34"],
    [34620,"2022-10-22T21:43:45","22,79","147,93"],
    [34621,"2022-10-22T21:43:57","24,74","145,18"],
    [34622,"2022-10-22T21:45:44","21,36","145,18"],
    [34623,"2022-10-22T21:46:00","20,73","155,17"],
    [34624,"2022-10-22T21:47:47","20,88","150,68"],
    [34625,"2022-10-22T21:48:01","22,77","144,23"],
    [34626,"2022-10-22T21:49:48","18,83","144,23"],
    [34627,"2022-10-22T21:50:01","20,53","155,29"],
    [34628,"2022-10-22T21:51:52","21,72","152,5"],
    [34629,"2022-10-22T21:52:21","20,27","152,5"],
    [34630,"2022-10-22T21:54:07","22,15","150,4"],
    [34631,"2022-10-22T21:54:22","23,15","160,71"],
    [34632,"2022-10-22T21:56:32","23,25","157,26"],
    [34633,"2022-10-22T21:56:37","22,28","157,26"],
    [34634,"2022-10-22T21:58:35","22,72","161,23"],
    [34635,"2022-10-22T21:58:40","19,41","161,23"],
    [34636,"2022-10-22T22:00:35","23,71","161,58"],
    [34637,"2022-10-22T22:00:40","24,73","165,66"],
    [34638,"2022-10-22T22:02:38","21,8","163,76"],
    [34639,"2022-10-22T22:02:44","21,95","162,91"],
    [34640,"2022-10-22T22:04:40","23,63","168,04"],
    [34641,"2022-10-22T22:04:46","24,49","165"],
    [34642,"2022-10-22T22:06:41","22,46","165"],
    [34643,"2022-10-22T22:06:49","22,69","165,66"],
    [34644,"2022-10-22T22:08:45","23,09","170,7"],
    [34645,"2022-10-22T22:08:51","22,31","164,59"],
    [34646,"2022-10-22T22:10:47","22,65","167,28"],
    [34647,"2022-10-22T22:10:52","23,06","164,27"],
    [34648,"2022-10-22T22:12:49","19,66","165,36"],
    [34649,"2022-10-22T22:12:54","19","154,3"],
    [34650,"2022-10-22T22:14:54","22,91","168"],
    [34651,"2022-10-22T22:14:59","24,61","168"],
    [34652,"2022-10-22T22:16:59","22,36","164,25"],
    [34653,"2022-10-22T22:17:04","22,93","164,01"],
    [34654,"2022-10-22T22:19:00","20,13","163,12"],
    [34655,"2022-10-22T22:19:06","21,23","165,45"],
    [34656,"2022-10-22T22:21:03","20,85","165,45"],
    [34657,"2022-10-22T22:21:07","22,7","166,13"],
    [34658,"2022-10-22T22:23:08","22,72","171,59"],
    [34659,"2022-10-22T22:23:12","20,72","171,59"],
    [34660,"2022-10-22T22:25:07","21,08","167,44"],
    [34661,"2022-10-22T22:25:13","21,07","164,66"],
    [34662,"2022-10-22T22:27:11","19,83","168,89"],
    [34663,"2022-10-22T22:27:16","20,74","158,62"],
    [34664,"2022-10-22T22:29:15","20,73","162,49"],
    [34665,"2022-10-22T22:29:17","20,16","162,49"],
    [34666,"2022-10-22T22:31:14","18,07","158,06"],
    [34667,"2022-10-22T22:31:20","21,75","158,06"],
    [34668,"2022-10-22T22:33:18","18,78","168,1"],
    [34669,"2022-10-22T22:33:21","19,05","168,1"],
    [34670,"2022-10-22T22:35:19","24,04","166,6"],
    [34671,"2022-10-22T22:35:23","23,68","166,6"],
    [34672,"2022-10-22T22:37:23","22,06","172,03"],
    [34673,"2022-10-22T22:37:27","22,99","172,03"],
    [34674,"2022-10-22T22:39:18","22,39","166,01"],
    [34675,"2022-10-22T22:39:27","22,46","166,01"],
    [34676,"2022-10-22T22:41:25","21,74","159,55"],
    [34677,"2022-10-22T22:41:31","21,36","159,55"],
    [34678,"2022-10-22T22:43:27","21,05","169,81"],
    [34679,"2022-10-22T22:43:31","19,39","169,81"],
    [34680,"2022-10-22T22:45:30","19,8","168,27"],
    [34681,"2022-10-22T22:45:36","20,69","168,27"],
    [34682,"2022-10-22T22:47:31","19,18","162,4"],
    [34683,"2022-10-22T22:47:36","20,96","162,4"],
    [34684,"2022-10-22T22:49:33","17,65","166,58"],
    [34685,"2022-10-22T22:49:39","19,12","166,58"],
    [34686,"2022-10-22T22:51:36","19,35","164,22"],
    [34687,"2022-10-22T22:51:41","19,26","164,22"],
    [34688,"2022-10-22T22:53:40","19,66","165,69"],
    [34689,"2022-10-22T22:53:46","20,46","165,69"],
    [34690,"2022-10-22T22:55:40","18,78","169,77"],
    [34691,"2022-10-22T22:55:50","19,35","169,77"],
    [34692,"2022-10-22T22:57:45","20,53","163,05"],
    [34693,"2022-10-22T22:57:51","21,29","163,05"],
    [34694,"2022-10-22T22:59:43","18,69","169,3"],
    [34695,"2022-10-22T22:59:52","18,22","169,3"],
    [34696,"2022-10-22T23:01:49","17,18","169,26"],
    [34697,"2022-10-22T23:01:53","16,29","169,26"],
    [34698,"2022-10-22T23:03:53","22,41","169,82"],
    [34699,"2022-10-22T23:03:58","19,87","169,82"],
    [34700,"2022-10-22T23:05:56","15,97","171,77"],
    [34701,"2022-10-22T23:06:07","19,26","171,77"],
    [34702,"2022-10-22T23:08:06","21,11","174,11"],
    [34703,"2022-10-22T23:08:10","23,16","174,11"],
    [34704,"2022-10-22T23:10:02","19,7","169,68"],
    [34705,"2022-10-22T23:10:15","20,31","169,68"],
    [34706,"2022-10-22T23:12:03","20,01","172,54"],
    [34707,"2022-10-22T23:12:15","21,43","172,54"],
    [34708,"2022-10-22T23:14:09","21,95","168,45"],
    [34709,"2022-10-22T23:14:17","19,06","168,45"],
    [34710,"2022-10-22T23:16:08","20,27","162,41"],
    [34711,"2022-10-22T23:16:20","19,61","162,41"],
    [34712,"2022-10-22T23:18:13","22,6","174,14"],
    [34713,"2022-10-22T23:18:47","19,21","174,14"],
    [34714,"2022-10-22T23:20:12","18,32","172,62"],
    [34715,"2022-10-22T23:21:00","21,56","172,62"],
    [34716,"2022-10-22T23:22:56","16,88","165,12"],
    [34717,"2022-10-22T23:23:02","18,88","165,12"],
    [34718,"2022-10-22T23:24:59","19,71","164,04"],
    [34719,"2022-10-22T23:25:05","20,65","164,04"],
    [34720,"2022-10-22T23:27:04","17,95","167,56"],
    [34721,"2022-10-22T23:27:06","17,65","167,56"],
    [34722,"2022-10-22T23:29:01","22,67","170,63"],
    [34723,"2022-10-22T23:29:06","20,49","170,63"],
    [34724,"2022-10-22T23:31:06","21,32","185,52"],
    [34725,"2022-10-22T23:31:11","18,59","185,52"],
    [34726,"2022-10-22T23:33:08","17,82","183,98"],
    [34727,"2022-10-22T23:33:12","17,76","183,98"],
    [34728,"2022-10-22T23:35:10","18,78","174,64"],
    [34729,"2022-10-22T23:35:15","20,93","174,64"],
    [34730,"2022-10-22T23:37:15","18,17","171,83"],
    [34731,"2022-10-22T23:37:19","18,83","171,83"],
    [34732,"2022-10-22T23:39:18","19,93","162,04"],
    [34733,"2022-10-22T23:39:20","20,83","162,04"],
    [34734,"2022-10-22T23:41:23","20,79","172,45"],
    [34735,"2022-10-22T23:41:28","22,05","172,45"],
    [34736,"2022-10-22T23:43:25","23,39","169,35"],
    [34737,"2022-10-22T23:43:31","21,94","169,35"],
    [34738,"2022-10-22T23:45:27","19,77","170,83"],
    [34739,"2022-10-22T23:45:32","22,37","170,83"],
    [34740,"2022-10-22T23:47:30","19,49","174,33"],
    [34741,"2022-10-22T23:47:34","19,95","174,33"],
    [34742,"2022-10-22T23:49:30","24,53","172,57"],
    [34743,"2022-10-22T23:49:36","23,38","172,57"],
    [34744,"2022-10-22T23:51:37","23,43","175,82"],
    [34745,"2022-10-22T23:52:06","22,28","175,82"],
    [34746,"2022-10-22T23:53:46","21,12","172,68"],
    [34747,"2022-10-22T23:54:08","20,25","172,68"],
    [34748,"2022-10-22T23:56:05","18,56","166,27"],
    [34749,"2022-10-22T23:56:11","21,08","166,27"],
    [34750,"2022-10-22T23:57:42","17,37","174,07"],
    [34751,"2022-10-22T23:58:21","22,67","174,07"],
    [34752,"2022-10-23T00:00:21","22,53","171,07"],
    [34753,"2022-10-23T00:00:25","22,37","171,07"],
    [34754,"2022-10-23T00:02:23","22,28","169,19"],
    [34755,"2022-10-23T00:02:29","23,97","169,19"],
    [34756,"2022-10-23T00:04:28","24,61","171,53"],
    [34757,"2022-10-23T00:04:32","26,2","171,53"],
    [34758,"2022-10-23T00:06:27","20,8","175,01"],
    [34759,"2022-10-23T00:06:32","20,92","175,01"],
    [34760,"2022-10-23T00:08:29","23","168,77"],
    [34761,"2022-10-23T00:08:34","22,68","168,77"],
    [34762,"2022-10-23T00:10:31","24,29","177,88"],
    [34763,"2022-10-23T00:10:36","22,14","177,88"],
    [34764,"2022-10-23T00:12:35","27,73","169,29"],
    [34765,"2022-10-23T00:12:41","25,31","169,29"],
    [34766,"2022-10-23T00:14:38","20,58","177,96"],
    [34767,"2022-10-23T00:14:43","20","177,96"],
    [34768,"2022-10-23T00:16:40","20,66","173,32"],
    [34769,"2022-10-23T00:16:46","23,83","173,32"],
    [34770,"2022-10-23T00:18:42","20,09","179,48"],
    [34771,"2022-10-23T00:18:48","22,05","179,48"],
    [34772,"2022-10-23T00:20:47","23,73","190,42"],
    [34773,"2022-10-23T00:20:54","21,06","190,42"],
    [34774,"2022-10-23T00:22:51","22,92","185,63"],
    [34775,"2022-10-23T00:22:57","20,06","185,63"],
    [34776,"2022-10-23T00:24:56","19,31","176,15"],
    [34777,"2022-10-23T00:25:01","19,51","176,15"],
    [34778,"2022-10-23T00:26:57","20,73","172,63"],
    [34779,"2022-10-23T00:27:02","18,16","172,63"],
    [34780,"2022-10-23T00:28:59","20,38","176,37"],
    [34781,"2022-10-23T00:29:04","19,27","176,37"],
    [34782,"2022-10-23T00:31:03","19,59","182,12"],
    [34783,"2022-10-23T00:31:12","16,75","182,12"],
    [34784,"2022-10-23T00:33:10","19,48","167,72"],
    [34785,"2022-10-23T00:33:14","20,89","167,72"],
    [34786,"2022-10-23T00:35:14","19,96","175,43"],
    [34787,"2022-10-23T00:35:26","21,7","175,43"],
    [34788,"2022-10-23T00:37:16","23,92","184,49"],
    [34789,"2022-10-23T00:38:05","19,74","184,49"],
    [34790,"2022-10-23T00:40:02","19,91","180,24"],
    [34791,"2022-10-23T00:40:07","20,45","180,24"],
    [34792,"2022-10-23T00:42:04","21,47","172,03"],
    [34793,"2022-10-23T00:42:10","23,64","172,03"],
    [34794,"2022-10-23T00:44:03","23,47","165,8"],
    [34795,"2022-10-23T00:44:11","23,3","165,8"],
    [34796,"2022-10-23T00:46:06","22,48","174,01"],
    [34797,"2022-10-23T00:46:12","22,83","174,01"],
    [34798,"2022-10-23T00:48:10","20,98","164,37"],
    [34799,"2022-10-23T00:48:16","22,5","164,37"],
    [34800,"2022-10-23T00:50:11","24,1","167,02"],
    [34801,"2022-10-23T00:50:17","23,68","167,02"],
    [34802,"2022-10-23T00:52:16","22,36","163,95"],
    [34803,"2022-10-23T00:52:32","22,87","163,95"],
    [34804,"2022-10-23T00:54:30","24,64","156,24"],
    [34805,"2022-10-23T00:54:36","20,96","156,24"],
    [34806,"2022-10-23T00:56:34","20,67","166,69"],
    [34807,"2022-10-23T00:56:38","18,41","166,69"],
    [34808,"2022-10-23T00:58:35","25,54","164,3"],
    [34809,"2022-10-23T00:58:40","22,64","164,3"],
    [34810,"2022-10-23T01:00:37","18,97","160,73"],
    [34811,"2022-10-23T01:00:42","21,99","160,73"],
    [34812,"2022-10-23T01:02:41","20,25","164,2"],
    [34813,"2022-10-23T01:02:47","20,68","164,2"],
    [34814,"2022-10-23T01:04:45","23,48","175,94"],
    [34815,"2022-10-23T01:04:50","20,92","175,94"],
    [34816,"2022-10-23T01:06:47","22,99","161,9"],
    [34817,"2022-10-23T01:06:50","24,3","161,9"],
    [34818,"2022-10-23T01:08:48","21,3","170,29"],
    [34819,"2022-10-23T01:08:52","24,61","170,29"],
    [34820,"2022-10-23T01:10:47","19,55","167,35"],
    [34821,"2022-10-23T01:10:52","21,86","167,35"],
    [34822,"2022-10-23T01:12:50","19,81","173,62"],
    [34823,"2022-10-23T01:12:53","19,25","173,62"],
    [34824,"2022-10-23T01:14:51","22,33","169,63"],
    [34825,"2022-10-23T01:14:55","24,03","169,63"],
    [34826,"2022-10-23T01:16:54","21,28","171,6"],
    [34827,"2022-10-23T01:16:59","21,03","171,6"],
    [34828,"2022-10-23T01:18:57","23,12","166,49"],
    [34829,"2022-10-23T01:19:25","23,96","166,49"],
    [34830,"2022-10-23T01:21:21","20,71","171,05"],
    [34831,"2022-10-23T01:21:27","21,93","171,05"],
    [34832,"2022-10-23T01:23:25","24,13","168,54"],
    [34833,"2022-10-23T01:23:29","23,36","168,54"],
    [34834,"2022-10-23T01:25:24","21,5","165,53"],
    [34835,"2022-10-23T01:25:30","22,38","165,53"],
    [34836,"2022-10-23T01:27:05","19,88","173,43"],
    [34837,"2022-10-23T01:27:40","23,09","173,43"],
    [34838,"2022-10-23T01:29:37","25,31","167,47"],
    [34839,"2022-10-23T01:29:40","23,38","167,47"],
    [34840,"2022-10-23T01:31:40","24,36","157,14"],
    [34841,"2022-10-23T01:31:45","24,4","157,14"],
    [34842,"2022-10-23T01:33:41","21,52","163,45"],
    [34843,"2022-10-23T01:33:47","23,24","163,45"],
    [34844,"2022-10-23T01:35:42","21,08","164,47"],
    [34845,"2022-10-23T01:35:48","23,44","164,47"],
    [34846,"2022-10-23T01:37:47","22,72","166,28"],
    [34847,"2022-10-23T01:37:52","19,71","166,28"],
    [34848,"2022-10-23T01:39:48","20,1","168,23"],
    [34849,"2022-10-23T01:39:53","20,67","168,23"],
    [34850,"2022-10-23T01:41:50","22,52","163,27"],
    [34851,"2022-10-23T01:41:56","21,81","163,27"],
    [34852,"2022-10-23T01:43:53","20,44","159,25"],
    [34853,"2022-10-23T01:43:59","23,77","159,25"],
    [34854,"2022-10-23T01:45:57","23,32","168,43"],
    [34855,"2022-10-23T01:46:12","21,17","168,43"],
    [34856,"2022-10-23T01:48:12","21,59","169,92"],
    [34857,"2022-10-23T01:48:17","21,77","169,92"],
    [34858,"2022-10-23T01:50:15","21,11","165,12"],
    [34859,"2022-10-23T01:50:19","20,85","165,12"],
    [34860,"2022-10-23T01:52:07","20,36","166,86"],
    [34861,"2022-10-23T01:52:21","19,9","166,86"],
    [34862,"2022-10-23T01:54:19","24,73","157,25"],
    [34863,"2022-10-23T01:54:25","24,41","157,25"],
    [34864,"2022-10-23T01:56:19","18,07","153,02"],
    [34865,"2022-10-23T01:56:25","20,79","153,02"],
    [34866,"2022-10-23T01:58:14","25,23","159,21"],
    [34867,"2022-10-23T01:58:25","24,06","159,21"],
    [34868,"2022-10-23T02:00:16","22,51","163,29"],
    [34869,"2022-10-23T02:00:28","23,23","163,29"],
    [34870,"2022-10-23T02:02:25","22,03","168,96"],
    [34871,"2022-10-23T02:02:30","20,97","168,96"],
    [34872,"2022-10-23T02:04:29","20,25","160,67"],
    [34873,"2022-10-23T02:04:35","22,46","160,67"],
    [34874,"2022-10-23T02:06:31","24,26","167,01"],
    [34875,"2022-10-23T02:06:36","21,07","167,01"],
    [34876,"2022-10-23T02:08:38","21,17","162,05"],
    [34877,"2022-10-23T02:08:57","19,96","162,05"],
    [34878,"2022-10-23T02:10:36","22,15","168,91"],
    [34879,"2022-10-23T02:11:01","23,15","168,91"],
    [34880,"2022-10-23T02:12:59","19,02","161,83"],
    [34881,"2022-10-23T02:13:05","21,39","161,83"],
    [34882,"2022-10-23T02:15:00","22,04","166,02"],
    [34883,"2022-10-23T02:15:05","19,83","166,02"],
    [34884,"2022-10-23T02:17:01","21,16","164,03"],
    [34885,"2022-10-23T02:17:07","24,08","162,13"],
    [34886,"2022-10-23T02:19:05","20,5","160,57"],
    [34887,"2022-10-23T02:19:09","19,61","156,89"],
    [34888,"2022-10-23T02:21:06","20,22","171,68"],
    [34889,"2022-10-23T02:21:12","18,19","171,68"],
    [34890,"2022-10-23T02:22:45","19,82","171,68"],
    [34891,"2022-10-23T02:23:14","20,54","163,14"],
    [34892,"2022-10-23T02:24:49","23,38","167,45"],
    [34893,"2022-10-23T02:25:18","24,97","167,45"],
    [34894,"2022-10-23T02:27:17","21,66","173,92"],
    [34895,"2022-10-23T02:27:22","19,94","162,12"],
    [34896,"2022-10-23T02:29:20","20,27","170,22"],
    [34897,"2022-10-23T02:29:25","20,39","165,27"],
    [34898,"2022-10-23T02:31:22","19,12","164,21"],
    [34899,"2022-10-23T02:31:27","22,15","165,2"],
    [34900,"2022-10-23T02:33:28","22,15","165,2"],
    [34901,"2022-10-23T02:33:34","22,99","164,87"],
    [34902,"2022-10-23T02:35:33","22,49","167,19"],
    [34903,"2022-10-23T02:35:41","21,53","167,19"],
    [34904,"2022-10-23T02:37:39","22,33","168,27"],
    [34905,"2022-10-23T02:37:44","19,49","168,27"],
    [34906,"2022-10-23T02:39:46","19,56","172,43"],
    [34907,"2022-10-23T02:39:52","19,9","156,58"],
    [34908,"2022-10-23T02:41:50","19,85","164,11"],
    [34909,"2022-10-23T02:41:54","23,06","164,11"],
    [34910,"2022-10-23T02:43:54","19,11","175,86"],
    [34911,"2022-10-23T02:44:00","18,37","168,72"],
    [34912,"2022-10-23T02:45:54","17,99","168,72"],
    [34913,"2022-10-23T02:46:00","16,47","165,14"],
    [34914,"2022-10-23T02:47:55","19,15","165,46"],
    [34915,"2022-10-23T02:48:01","17,93","165,43"],
    [34916,"2022-10-23T02:49:56","20,98","166,9"],
    [34917,"2022-10-23T02:50:02","19,25","166,9"],
    [34918,"2022-10-23T02:51:59","21,1","163,52"],
    [34919,"2022-10-23T02:52:03","22,74","163,52"],
    [34920,"2022-10-23T02:54:02","22,69","168,51"],
    [34921,"2022-10-23T02:54:07","25,33","168,51"],
    [34922,"2022-10-23T02:56:06","24,22","165,55"],
    [34923,"2022-10-23T02:56:12","22,67","165,55"],
    [34924,"2022-10-23T02:58:11","21,73","163,72"],
    [34925,"2022-10-23T02:58:16","21,41","163,72"],
    [34926,"2022-10-23T03:00:12","18,78","160,32"],
    [34927,"2022-10-23T03:00:17","19,9","160,32"],
    [34928,"2022-10-23T03:02:16","21,43","148,91"],
    [34929,"2022-10-23T03:02:20","20,89","148,91"],
    [34930,"2022-10-23T03:04:17","22,34","161,21"],
    [34931,"2022-10-23T03:04:22","21,09","161,21"],
    [34932,"2022-10-23T03:06:19","18,97","152,98"],
    [34933,"2022-10-23T03:06:24","19,34","152,98"],
    [34934,"2022-10-23T03:08:21","21,21","159,27"],
    [34935,"2022-10-23T03:08:27","22,14","159,27"],
    [34936,"2022-10-23T03:10:25","20,74","157,39"],
    [34937,"2022-10-23T03:10:30","19,95","157,39"],
    [34938,"2022-10-23T03:12:26","19,28","155,75"],
    [34939,"2022-10-23T03:12:30","21,88","155,75"],
    [34940,"2022-10-23T03:14:26","19,62","159,24"],
    [34941,"2022-10-23T03:14:32","18,9","159,24"],
    [34942,"2022-10-23T03:16:31","18,39","154,77"],
    [34943,"2022-10-23T03:16:38","18,51","154,77"],
    [34944,"2022-10-23T03:18:34","22,22","159,13"],
    [34945,"2022-10-23T03:18:40","20,17","159,13"],
    [34946,"2022-10-23T03:20:34","21,25","152,86"],
    [34947,"2022-10-23T03:20:41","22,19","152,86"],
    [34948,"2022-10-23T03:22:39","21,82","155,87"],
    [34949,"2022-10-23T03:22:47","21,76","155,87"],
    [34950,"2022-10-23T03:24:42","23,73","162,61"],
    [34951,"2022-10-23T03:24:48","23,91","162,61"],
    [34952,"2022-10-23T03:26:45","22,36","160,1"],
    [34953,"2022-10-23T03:26:53","18,87","160,1"],
    [34954,"2022-10-23T03:28:44","20,33","166,52"],
    [34955,"2022-10-23T03:29:00","20,58","166,52"],
    [34956,"2022-10-23T03:30:46","21,63","155,23"],
    [34957,"2022-10-23T03:31:05","22,81","155,23"],
    [34958,"2022-10-23T03:33:04","17,99","163,62"],
    [34959,"2022-10-23T03:33:09","21,59","163,62"],
    [34960,"2022-10-23T03:35:09","23,17","162,13"],
    [34961,"2022-10-23T03:35:36","22,43","162,13"],
    [34962,"2022-10-23T03:37:09","23,59","163,64"],
    [34963,"2022-10-23T03:37:36","20,56","163,64"],
    [34964,"2022-10-23T03:39:33","21,54","165,46"],
    [34965,"2022-10-23T03:39:39","22,56","165,46"],
    [34966,"2022-10-23T03:41:13","18,8","155,55"],
    [34967,"2022-10-23T03:41:41","18,29","155,55"],
    [34968,"2022-10-23T03:43:41","21,26","167,17"],
    [34969,"2022-10-23T03:43:46","19,88","167,17"],
    [34970,"2022-10-23T03:45:44","20,69","162,86"],
    [34971,"2022-10-23T03:45:50","18,78","162,86"],
    [34972,"2022-10-23T03:47:48","24,14","161,02"],
    [34973,"2022-10-23T03:47:55","22,05","161,02"],
    [34974,"2022-10-23T03:49:51","21,09","169,17"],
    [34975,"2022-10-23T03:49:57","19,8","169,17"],
    [34976,"2022-10-23T03:51:56","18,08","167,13"],
    [34977,"2022-10-23T03:52:08","21,16","167,13"],
    [34978,"2022-10-23T03:54:00","22,03","160,57"],
    [34979,"2022-10-23T03:54:12","21,55","161,92"],
    [34980,"2022-10-23T03:56:09","19,25","166,05"],
    [34981,"2022-10-23T03:56:16","18,09","161,23"],
    [34982,"2022-10-23T03:58:05","22,78","160,27"],
    [34983,"2022-10-23T03:58:20","24,45","159,49"],
    [34984,"2022-10-23T04:00:18","24,95","162,14"],
    [34985,"2022-10-23T04:00:22","24,29","157,71"],
    [34986,"2022-10-23T04:02:08","22,39","160,91"],
    [34987,"2022-10-23T04:02:22","22,58","160,91"],
    [34988,"2022-10-23T04:04:20","21,85","152,35"],
    [34989,"2022-10-23T04:04:26","19,39","151,31"],
    [34990,"2022-10-23T04:06:26","19,54","141,43"],
    [34991,"2022-10-23T04:06:30","18,88","151,23"],
    [34992,"2022-10-23T04:08:26","17,21","153,89"],
    [34993,"2022-10-23T04:08:30","19,88","152,74"],
    [34994,"2022-10-23T04:10:30","21,76","160,97"],
    [34995,"2022-10-23T04:10:37","21,28","153,93"],
    [34996,"2022-10-23T04:12:41","21,2","159,84"],
    [34997,"2022-10-23T04:12:47","17,87","159,13"],
    [34998,"2022-10-23T04:14:44","21,45","159,13"],
    [34999,"2022-10-23T04:14:49","22,9","158,22"],
    [35000,"2022-10-23T04:16:48","23,71","155,93"],
    [35001,"2022-10-23T04:17:09","21,97","154,6"],
    [35002,"2022-10-23T04:18:48","21,91","153,91"],
    [35003,"2022-10-23T04:19:11","23,4","155,39"],
    [35004,"2022-10-23T04:20:49","20,3","151,62"],
    [35005,"2022-10-23T04:21:31","20,61","151,62"],
    [35006,"2022-10-23T04:23:26","21,8","163,76"],
    [35007,"2022-10-23T04:23:41","22,1","155,41"],
    [35008,"2022-10-23T04:25:40","18,73","148,51"],
    [35009,"2022-10-23T04:25:45","19,51","148,51"],
    [35010,"2022-10-23T04:27:41","18,97","147,59"],
    [35011,"2022-10-23T04:27:46","17,26","155,89"],
    [35012,"2022-10-23T04:29:42","21,17","150,28"],
    [35013,"2022-10-23T04:29:48","20,42","147,5"],
    [35014,"2022-10-23T04:31:45","20,9","152,77"],
    [35015,"2022-10-23T04:31:51","21,94","152,53"],
    [35016,"2022-10-23T04:33:47","20,95","147,74"],
    [35017,"2022-10-23T04:33:52","18,33","147,74"],
    [35018,"2022-10-23T04:35:48","23,68","147,37"],
    [35019,"2022-10-23T04:35:53","23,93","145,9"],
    [35020,"2022-10-23T04:37:42","20,11","145,9"],
    [35021,"2022-10-23T04:37:54","19,13","153,54"],
    [35022,"2022-10-23T04:39:48","19,4","153,54"],
    [35023,"2022-10-23T04:39:55","19,53","141,22"],
    [35024,"2022-10-23T04:41:46","20,66","148,79"],
    [35025,"2022-10-23T04:41:58","20,48","147,04"],
    [35026,"2022-10-23T04:43:47","16,8","147,04"],
    [35027,"2022-10-23T04:44:01","17,24","146,89"],
    [35028,"2022-10-23T04:46:01","17,4","140,69"],
    [35029,"2022-10-23T04:46:06","19,02","140,69"],
    [35030,"2022-10-23T04:48:02","18,75","144,28"],
    [35031,"2022-10-23T04:48:07","22,91","144,28"],
    [35032,"2022-10-23T04:50:04","16,99","151,75"],
    [35033,"2022-10-23T04:50:08","17,66","140,22"],
    [35034,"2022-10-23T04:52:03","22,08","135,04"],
    [35035,"2022-10-23T04:52:09","22,7","135,04"],
    [35036,"2022-10-23T04:53:58","18,22","140,24"],
    [35037,"2022-10-23T04:54:10","19,36","142,43"],
    [35038,"2022-10-23T04:56:08","19,82","136,58"],
    [35039,"2022-10-23T04:56:13","18,93","136,58"],
    [35040,"2022-10-23T04:58:02","19,17","140,06"],
    [35041,"2022-10-23T04:58:17","16,77","142,52"],
    [35042,"2022-10-23T05:00:15","20,18","135,41"],
    [35043,"2022-10-23T05:00:19","21","135,41"],
    [35044,"2022-10-23T05:02:06","20,03","138,04"],
    [35045,"2022-10-23T05:02:21","19,81","138,04"],
    [35046,"2022-10-23T05:04:17","17,05","143,66"],
    [35047,"2022-10-23T05:04:22","21,48","143,66"],
    [35048,"2022-10-23T05:06:14","22,12","148,26"],
    [35049,"2022-10-23T05:06:37","20,25","148,26"],
    [35050,"2022-10-23T05:08:55","20,18","141,43"],
    [35051,"2022-10-23T05:08:59","20,68","144,88"],
    [35052,"2022-10-23T05:10:52","17,01","147,18"],
    [35053,"2022-10-23T05:10:59","17,37","147,18"],
    [35054,"2022-10-23T05:12:57","17,05","146,98"],
    [35055,"2022-10-23T05:13:01","17,07","149,83"],
    [35056,"2022-10-23T05:14:59","18,81","149,83"],
    [35057,"2022-10-23T05:15:04","21,51","137,44"],
    [35058,"2022-10-23T05:17:03","18,56","142,99"],
    [35059,"2022-10-23T05:17:09","21,19","140,36"],
    [35060,"2022-10-23T05:19:06","16,46","145,81"],
    [35061,"2022-10-23T05:19:10","19,61","149,68"],
    [35062,"2022-10-23T05:21:09","18,07","152,51"],
    [35063,"2022-10-23T05:21:15","17,65","154,78"],
    [35064,"2022-10-23T05:23:15","18,93","151,83"],
    [35065,"2022-10-23T05:23:18","20,55","151,83"],
    [35066,"2022-10-23T05:25:14","16,89","151,48"],
    [35067,"2022-10-23T05:25:19","16,64","151,48"],
    [35068,"2022-10-23T05:27:17","17,13","152,57"],
    [35069,"2022-10-23T05:27:23","18,9","150,93"],
    [35070,"2022-10-23T05:29:17","20,71","156,56"],
    [35071,"2022-10-23T05:29:24","20,3","157,08"],
    [35072,"2022-10-23T05:31:23","20,65","150,67"],
    [35073,"2022-10-23T05:31:27","20,4","150,67"],
    [35074,"2022-10-23T05:33:23","20,21","153,24"],
    [35075,"2022-10-23T05:33:27","21,92","153,24"],
    [35076,"2022-10-23T05:35:23","19,07","153,49"],
    [35077,"2022-10-23T05:35:29","18,95","146,42"],
    [35078,"2022-10-23T05:37:24","19,3","156,77"],
    [35079,"2022-10-23T05:37:29","15,77","156,77"],
    [35080,"2022-10-23T05:39:26","19,3","154,72"],
    [35081,"2022-10-23T05:39:31","19,16","154,32"],
    [35082,"2022-10-23T05:41:29","16,47","154,32"],
    [35083,"2022-10-23T05:41:38","17,07","157,47"],
    [35084,"2022-10-23T05:43:36","19,39","153,32"],
    [35085,"2022-10-23T05:43:41","20,78","153,32"],
    [35086,"2022-10-23T05:45:37","21,12","152,72"],
    [35087,"2022-10-23T05:45:42","22,05","152,72"],
    [35088,"2022-10-23T05:47:37","18,88","155,43"],
    [35089,"2022-10-23T05:47:46","20,79","155,43"],
    [35090,"2022-10-23T05:49:40","21,83","150,09"],
    [35091,"2022-10-23T05:49:48","21,25","147,71"],
    [35092,"2022-10-23T05:51:41","19,46","144,14"],
    [35093,"2022-10-23T05:51:50","19,18","144,14"],
    [35094,"2022-10-23T05:53:50","19,8","148,49"],
    [35095,"2022-10-23T05:53:55","20,81","153,42"],
    [35096,"2022-10-23T05:55:54","18,69","152,05"],
    [35097,"2022-10-23T05:56:00","18,66","152,05"],
    [35098,"2022-10-23T05:57:45","20,4","150,14"],
    [35099,"2022-10-23T05:58:00","17,99","150,14"],
    [35100,"2022-10-23T06:00:00","21,75","152,14"],
    [35101,"2022-10-23T06:00:22","22,41","152,14"],
    [35102,"2022-10-23T06:02:00","18,55","153,95"],
    [35103,"2022-10-23T06:02:25","16,8","153,95"],
    [35104,"2022-10-23T06:03:50","18,97","151,25"],
    [35105,"2022-10-23T06:04:27","16,92","151,25"],
    [35106,"2022-10-23T06:06:25","17,75","153,32"],
    [35107,"2022-10-23T06:06:30","18,36","163,29"],
    [35108,"2022-10-23T06:08:27","18,7","151,35"],
    [35109,"2022-10-23T06:08:33","17,95","151,35"],
    [35110,"2022-10-23T06:10:30","22,93","155,16"],
    [35111,"2022-10-23T06:10:34","22,94","155,16"],
    [35112,"2022-10-23T06:12:30","19,36","160,98"],
    [35113,"2022-10-23T06:12:34","18,57","160,98"],
    [35114,"2022-10-23T06:14:32","22,55","153,07"],
    [35115,"2022-10-23T06:14:37","20,54","153,07"],
    [35116,"2022-10-23T06:16:37","22,3","155,48"],
    [35117,"2022-10-23T06:16:40","20,67","155,48"],
    [35118,"2022-10-23T06:18:38","20,49","156,57"],
    [35119,"2022-10-23T06:18:44","17,72","156,57"],
    [35120,"2022-10-23T06:20:40","20,06","152,2"],
    [35121,"2022-10-23T06:20:45","19,06","152,2"],
    [35122,"2022-10-23T06:22:20","17,51","155,18"],
    [35123,"2022-10-23T06:22:48","21,76","155,18"],
    [35124,"2022-10-23T06:24:46","20,45","161,02"],
    [35125,"2022-10-23T06:24:53","17,52","161,02"],
    [35126,"2022-10-23T06:26:48","20,45","154,2"],
    [35127,"2022-10-23T06:26:54","20,23","154,2"],
    [35128,"2022-10-23T06:28:49","18,87","156,61"],
    [35129,"2022-10-23T06:28:54","16,37","156,61"],
    [35130,"2022-10-23T06:30:53","21,44","159,33"],
    [35131,"2022-10-23T06:30:59","20,18","159,33"],
    [35132,"2022-10-23T06:32:56","22,02","157,13"],
    [35133,"2022-10-23T06:33:02","21,43","157,13"],
    [35134,"2022-10-23T06:34:59","19,22","154,75"],
    [35135,"2022-10-23T06:35:05","20,18","154,75"],
    [35136,"2022-10-23T06:37:03","19,88","157,28"],
    [35137,"2022-10-23T06:37:08","21,18","157,28"],
    [35138,"2022-10-23T06:39:06","18,91","158,46"],
    [35139,"2022-10-23T06:39:13","17,56","158,46"],
    [35140,"2022-10-23T06:41:10","18,53","157,1"],
    [35141,"2022-10-23T06:41:15","17","157,1"],
    [35142,"2022-10-23T06:43:11","18,66","165,34"],
    [35143,"2022-10-23T06:43:16","18,11","165,34"],
    [35144,"2022-10-23T06:45:21","18,03","167,17"],
    [35145,"2022-10-23T06:45:26","15,75","167,17"],
    [35146,"2022-10-23T06:47:24","20,75","152,86"],
    [35147,"2022-10-23T06:47:29","21,19","152,86"],
    [35148,"2022-10-23T06:49:26","18,09","160,14"],
    [35149,"2022-10-23T06:49:33","17,85","160,14"],
    [35150,"2022-10-23T06:51:31","15,33","163,45"],
    [35151,"2022-10-23T06:51:40","21,51","163,45"],
    [35152,"2022-10-23T06:53:36","19,87","155,84"],
    [35153,"2022-10-23T06:53:41","20,34","155,84"],
    [35154,"2022-10-23T06:55:39","20,29","159,15"],
    [35155,"2022-10-23T06:55:42","19,94","159,15"],
    [35156,"2022-10-23T06:57:39","18,26","160,74"],
    [35157,"2022-10-23T06:57:45","16,28","160,74"],
    [35158,"2022-10-23T06:59:43","17,97","159,21"],
    [35159,"2022-10-23T06:59:48","17,78","159,21"],
    [35160,"2022-10-23T07:01:45","18,03","157,84"],
    [35161,"2022-10-23T07:01:54","15,73","157,84"],
    [35162,"2022-10-23T07:03:51","18,59","156,77"],
    [35163,"2022-10-23T07:03:59","18,08","156,77"],
    [35164,"2022-10-23T07:05:57","17,86","161,45"],
    [35165,"2022-10-23T07:06:03","18,22","161,45"],
    [35166,"2022-10-23T07:08:00","17,5","165,13"],
    [35167,"2022-10-23T07:08:05","16,88","165,13"],
    [35168,"2022-10-23T07:10:01","17,78","151,02"],
    [35169,"2022-10-23T07:10:08","19,33","151,02"],
    [35170,"2022-10-23T07:12:03","15,63","156,38"],
    [35171,"2022-10-23T07:12:08","17,61","156,38"],
    [35172,"2022-10-23T07:14:05","15,99","160,79"],
    [35173,"2022-10-23T07:14:11","15,72","160,79"],
    [35174,"2022-10-23T07:16:08","17,16","156,63"],
    [35175,"2022-10-23T07:16:13","17,94","156,63"],
    [35176,"2022-10-23T07:18:09","15,39","155,42"],
    [35177,"2022-10-23T07:18:15","17,27","155,42"],
    [35178,"2022-10-23T07:20:14","16,57","164,55"],
    [35179,"2022-10-23T07:20:44","17,54","164,55"],
    [35180,"2022-10-23T07:22:39","18,3","158,07"],
    [35181,"2022-10-23T07:22:45","17,29","158,07"],
    [35182,"2022-10-23T07:24:39","17,13","163,41"],
    [35183,"2022-10-23T07:24:45","17,41","163,41"],
    [35184,"2022-10-23T07:26:44","16,75","161,95"],
    [35185,"2022-10-23T07:26:51","17,92","161,95"],
    [35186,"2022-10-23T07:28:47","15,52","160"],
    [35187,"2022-10-23T07:28:51","17,77","160"],
    [35188,"2022-10-23T07:30:50","18,11","158,93"],
    [35189,"2022-10-23T07:30:56","17,24","158,93"],
    [35190,"2022-10-23T07:32:55","15,04","161,26"],
    [35191,"2022-10-23T07:32:58","17,07","161,26"],
    [35192,"2022-10-23T07:34:53","16,2","162,39"],
    [35193,"2022-10-23T07:34:58","18,75","162,39"],
    [35194,"2022-10-23T07:36:56","16,67","166,05"],
    [35195,"2022-10-23T07:37:00","17,89","166,05"],
    [35196,"2022-10-23T07:38:57","14,38","164,57"],
    [35197,"2022-10-23T07:39:02","15,46","164,57"],
    [35198,"2022-10-23T07:41:01","14,32","162,24"],
    [35199,"2022-10-23T07:41:07","14,12","162,24"],
    [35200,"2022-10-23T07:43:04","16,61","166,41"],
    [35201,"2022-10-23T07:43:12","16,76","166,41"],
    [35202,"2022-10-23T07:45:09","18,8","169,03"],
    [35203,"2022-10-23T07:45:19","17,27","169,03"],
    [35204,"2022-10-23T07:47:16","15,68","163,86"],
    [35205,"2022-10-23T07:47:25","16,39","163,86"],
    [35206,"2022-10-23T07:49:26","16,3","166,14"],
    [35207,"2022-10-23T07:49:32","14,87","166,14"],
    [35208,"2022-10-23T07:51:29","18,7","164,65"],
    [35209,"2022-10-23T07:51:34","18,62","164,65"],
    [35210,"2022-10-23T07:53:29","16,57","168,87"],
    [35211,"2022-10-23T07:53:34","15,41","168,87"],
    [35212,"2022-10-23T07:55:31","15,49","178,45"],
    [35213,"2022-10-23T07:55:36","14,3","178,45"],
    [35214,"2022-10-23T07:57:35","17,34","167,43"],
    [35215,"2022-10-23T07:57:38","16,9","167,43"],
    [35216,"2022-10-23T07:59:39","16,83","172,26"],
    [35217,"2022-10-23T08:00:04","17,05","172,26"],
    [35218,"2022-10-23T08:02:00","15,76","164,56"],
    [35219,"2022-10-23T08:02:06","15,4","164,56"],
    [35220,"2022-10-23T08:04:01","16,03","161,81"],
    [35221,"2022-10-23T08:04:07","16,1","161,81"],
    [35222,"2022-10-23T08:06:03","18,32","159,19"],
    [35223,"2022-10-23T08:06:10","17,6","159,19"],
    [35224,"2022-10-23T08:08:09","14,99","159,19"],
    [35225,"2022-10-23T08:08:13","15,92","159,5"],
    [35226,"2022-10-23T08:10:10","15,5","159,32"],
    [35227,"2022-10-23T08:10:15","16,31","159,32"],
    [35228,"2022-10-23T08:11:51","17,85","154,46"],
    [35229,"2022-10-23T08:12:21","17,48","154,46"],
    [35230,"2022-10-23T08:14:17","18,57","160,27"],
    [35231,"2022-10-23T08:14:22","19,14","160,27"],
    [35232,"2022-10-23T08:16:21","16,27","163,27"],
    [35233,"2022-10-23T08:16:24","16,05","163,27"],
    [35234,"2022-10-23T08:18:22","16,13","158,97"],
    [35235,"2022-10-23T08:18:28","16,54","158,97"],
    [35236,"2022-10-23T08:20:27","18,85","161,73"],
    [35237,"2022-10-23T08:20:31","17,45","161,73"],
    [35238,"2022-10-23T08:22:27","19,63","158,84"],
    [35239,"2022-10-23T08:22:34","20,7","158,84"],
    [35240,"2022-10-23T08:24:31","15,53","163,38"],
    [35241,"2022-10-23T08:24:35","15,59","163,38"],
    [35242,"2022-10-23T08:26:34","17,65","154,21"],
    [35243,"2022-10-23T08:26:39","18,86","154,21"],
    [35244,"2022-10-23T08:28:38","20,3","156,93"],
    [35245,"2022-10-23T08:28:44","17,24","156,93"],
    [35246,"2022-10-23T08:30:39","16,67","150,79"],
    [35247,"2022-10-23T08:30:45","17,05","150,79"],
    [35248,"2022-10-23T08:32:42","15,51","158,46"],
    [35249,"2022-10-23T08:32:48","15,95","158,46"],
    [35250,"2022-10-23T08:34:48","19,68","168,34"],
    [35251,"2022-10-23T08:34:53","19,55","168,34"],
    [35252,"2022-10-23T08:36:49","18,46","160,89"],
    [35253,"2022-10-23T08:36:54","18,61","160,89"],
    [35254,"2022-10-23T08:38:52","16,81","159,32"],
    [35255,"2022-10-23T08:38:58","17,06","159,32"],
    [35256,"2022-10-23T08:40:53","18,86","155,84"],
    [35257,"2022-10-23T08:40:59","18,42","155,84"],
    [35258,"2022-10-23T08:42:54","16,3","163,76"],
    [35259,"2022-10-23T08:43:00","17,61","163,76"],
    [35260,"2022-10-23T08:44:56","15,37","166,59"],
    [35261,"2022-10-23T08:45:01","15,51","166,59"],
    [35262,"2022-10-23T08:46:22","17,68","165,32"],
    [35263,"2022-10-23T08:47:08","16,87","165,32"],
    [35264,"2022-10-23T08:49:12","16,94","169,63"],
    [35265,"2022-10-23T08:49:16","15,93","169,63"],
    [35266,"2022-10-23T08:51:06","17,54","167,33"],
    [35267,"2022-10-23T08:51:17","18,33","167,33"],
    [35268,"2022-10-23T08:53:21","18,29","161,93"],
    [35269,"2022-10-23T08:53:26","17,16","161,93"],
    [35270,"2022-10-23T08:55:24","18,35","169,37"],
    [35271,"2022-10-23T08:55:27","17,26","169,37"],
    [35272,"2022-10-23T08:57:24","18,1","168,33"],
    [35273,"2022-10-23T08:57:31","16,69","168,33"],
    [35274,"2022-10-23T08:59:25","15,88","163,65"],
    [35275,"2022-10-23T08:59:31","16,18","163,65"],
    [35276,"2022-10-23T09:01:28","18,08","160,47"],
    [35277,"2022-10-23T09:01:32","17","160,47"],
    [35278,"2022-10-23T09:03:31","17,03","164,23"],
    [35279,"2022-10-23T09:04:01","16,33","164,23"],
    [35280,"2022-10-23T09:05:43","17,31","173,71"],
    [35281,"2022-10-23T09:06:02","15,88","173,71"],
    [35282,"2022-10-23T09:07:45","17,36","171,32"],
    [35283,"2022-10-23T09:08:02","14,96","171,32"],
    [35284,"2022-10-23T09:09:44","16,1","174,01"],
    [35285,"2022-10-23T09:10:12","16,57","174,01"],
    [35286,"2022-10-23T09:12:11","18,22","171,51"],
    [35287,"2022-10-23T09:12:16","18,15","171,51"],
    [35288,"2022-10-23T09:14:13","16,52","166,3"],
    [35289,"2022-10-23T09:14:17","16,64","166,3"],
    [35290,"2022-10-23T09:16:16","15,13","176,39"],
    [35291,"2022-10-23T09:16:26","14,99","176,39"],
    [35292,"2022-10-23T09:18:19","14,56","167,99"],
    [35293,"2022-10-23T09:18:26","14,36","167,99"],
    [35294,"2022-10-23T09:20:23","15,96","163,38"],
    [35295,"2022-10-23T09:20:29","18","163,38"],
    [35296,"2022-10-23T09:22:26","15,56","157,56"],
    [35297,"2022-10-23T09:22:30","16,76","157,56"],
    [35298,"2022-10-23T09:24:28","15,96","156,17"],
    [35299,"2022-10-23T09:24:33","14,88","156,17"],
    [35300,"2022-10-23T09:26:29","16,18","156,99"],
    [35301,"2022-10-23T09:26:34","16,49","159,06"],
    [35302,"2022-10-23T09:28:32","14,83","160,68"],
    [35303,"2022-10-23T09:28:38","15,02","160,68"],
    [35304,"2022-10-23T09:30:34","16,02","158,39"],
    [35305,"2022-10-23T09:30:40","12,72","158,39"],
    [35306,"2022-10-23T09:32:39","16,33","165,29"],
    [35307,"2022-10-23T09:32:45","15,13","165,29"],
    [35308,"2022-10-23T09:34:44","16,53","168,72"],
    [35309,"2022-10-23T09:34:54","15,72","168,72"],
    [35310,"2022-10-23T09:36:53","14,71","174,01"],
    [35311,"2022-10-23T09:36:58","17,65","174,01"],
    [35312,"2022-10-23T09:38:55","14,37","170,52"],
    [35313,"2022-10-23T09:39:24","14,07","170,52"],
    [35314,"2022-10-23T09:41:20","15,56","164,3"],
    [35315,"2022-10-23T09:41:29","14,62","164,3"],
    [35316,"2022-10-23T09:43:25","16,97","167,74"],
    [35317,"2022-10-23T09:43:30","17,35","167,74"],
    [35318,"2022-10-23T09:45:02","15,97","167,74"],
    [35319,"2022-10-23T09:45:30","14,92","166,65"],
    [35320,"2022-10-23T09:47:26","16,3","170,73"],
    [35321,"2022-10-23T09:47:31","16,25","161,82"],
    [35322,"2022-10-23T09:49:30","13,84","161,82"],
    [35323,"2022-10-23T09:49:35","14,1","157,21"],
    [35324,"2022-10-23T09:51:35","15,94","173,11"],
    [35325,"2022-10-23T09:51:42","14,59","167,25"],
    [35326,"2022-10-23T09:53:36","14,04","167,25"],
    [35327,"2022-10-23T09:53:42","14,8","160,86"],
    [35328,"2022-10-23T09:55:36","14,74","154,05"],
    [35329,"2022-10-23T09:55:42","15,54","162,32"],
    [35330,"2022-10-23T09:57:39","15,14","164,18"],
    [35331,"2022-10-23T09:57:45","15,78","164,18"],
    [35332,"2022-10-23T09:59:44","16,79","165,9"],
    [35333,"2022-10-23T09:59:49","16,21","165,9"],
    [35334,"2022-10-23T10:01:43","14,85","161,21"],
    [35335,"2022-10-23T10:01:50","14,7","161,21"],
    [35336,"2022-10-23T10:03:46","14,28","165,23"],
    [35337,"2022-10-23T10:03:51","14,31","165,23"],
    [35338,"2022-10-23T10:05:50","13,98","171,87"],
    [35339,"2022-10-23T10:05:56","15,95","171,87"],
    [35340,"2022-10-23T10:07:55","13,81","167,29"],
    [35341,"2022-10-23T10:08:02","14,44","167,29"],
    [35342,"2022-10-23T10:10:02","14,43","170,31"],
    [35343,"2022-10-23T10:10:07","13,15","170,31"],
    [35344,"2022-10-23T10:12:04","11,95","167,9"],
    [35345,"2022-10-23T10:12:10","13,42","167,9"],
    [35346,"2022-10-23T10:14:07","14,1","175,82"],
    [35347,"2022-10-23T10:14:11","14,18","175,82"],
    [35348,"2022-10-23T10:16:13","14,18","172,45"],
    [35349,"2022-10-23T10:16:18","13,53","172,45"],
    [35350,"2022-10-23T10:18:17","14,69","167,31"],
    [35351,"2022-10-23T10:18:22","13,91","167,31"],
    [35352,"2022-10-23T10:20:21","13,24","172,83"],
    [35353,"2022-10-23T10:20:27","14,22","172,83"],
    [35354,"2022-10-23T10:22:21","13,64","169,22"],
    [35355,"2022-10-23T10:22:29","13,21","169,22"],
    [35356,"2022-10-23T10:24:25","13,82","165,57"],
    [35357,"2022-10-23T10:24:37","15,06","165,57"],
    [35358,"2022-10-23T10:26:28","12,57","174,04"],
    [35359,"2022-10-23T10:26:40","13,94","174,04"],
    [35360,"2022-10-23T10:28:38","13,15","169,13"],
    [35361,"2022-10-23T10:29:09","14,22","169,13"],
    [35362,"2022-10-23T10:31:05","13,25","175,83"],
    [35363,"2022-10-23T10:31:11","13,93","175,83"],
    [35364,"2022-10-23T10:33:09","14,88","167,49"],
    [35365,"2022-10-23T10:33:15","14,06","167,49"],
    [35366,"2022-10-23T10:35:12","13,6","177,33"],
    [35367,"2022-10-23T10:35:17","13,57","177,33"],
    [35368,"2022-10-23T10:37:12","14,14","166,81"],
    [35369,"2022-10-23T10:37:18","14,34","166,81"],
    [35370,"2022-10-23T10:39:17","12,38","171,06"],
    [35371,"2022-10-23T10:39:20","11,77","171,06"],
    [35372,"2022-10-23T10:41:18","14,59","166,96"],
    [35373,"2022-10-23T10:41:25","14,39","166,96"],
    [35374,"2022-10-23T10:43:24","14,24","169,9"],
    [35375,"2022-10-23T10:43:30","13,97","169,9"],
    [35376,"2022-10-23T10:45:25","14,92","175,75"],
    [35377,"2022-10-23T10:45:30","15,04","175,75"],
    [35378,"2022-10-23T10:47:26","13,65","168,6"],
    [35379,"2022-10-23T10:47:31","12,02","168,6"],
    [35380,"2022-10-23T10:49:27","13,38","170,77"],
    [35381,"2022-10-23T10:49:32","12,83","170,77"],
    [35382,"2022-10-23T10:51:27","11,86","166,83"],
    [35383,"2022-10-23T10:51:32","12,44","166,83"],
    [35384,"2022-10-23T10:53:32","13,29","173,36"],
    [35385,"2022-10-23T10:53:37","12,1","173,36"],
    [35386,"2022-10-23T10:55:04","14,01","171,29"],
    [35387,"2022-10-23T10:55:44","13,13","171,29"],
    [35388,"2022-10-23T10:57:44","11,91","166,06"],
    [35389,"2022-10-23T10:57:52","14,56","166,06"],
    [35390,"2022-10-23T10:59:46","14,34","173,77"],
    [35391,"2022-10-23T10:59:54","13,84","173,77"],
    [35392,"2022-10-23T11:01:53","12,41","163,99"],
    [35393,"2022-10-23T11:01:59","11,83","163,99"],
    [35394,"2022-10-23T11:03:58","14,08","167,82"],
    [35395,"2022-10-23T11:04:03","14,07","167,82"],
    [35396,"2022-10-23T11:06:02","12,83","170,29"],
    [35397,"2022-10-23T11:06:08","11,67","170,29"],
    [35398,"2022-10-23T11:08:08","12,07","166,26"],
    [35399,"2022-10-23T11:08:12","13,09","166,26"],
    [35400,"2022-10-23T11:10:11","12,96","169,58"],
    [35401,"2022-10-23T11:10:16","13,62","169,58"],
    [35402,"2022-10-23T11:12:12","12,01","172,01"],
    [35403,"2022-10-23T11:12:18","13,41","172,01"],
    [35404,"2022-10-23T11:14:16","14,26","165,53"],
    [35405,"2022-10-23T11:14:35","13,06","165,53"],
    [35406,"2022-10-23T11:16:20","12,35","170,49"],
    [35407,"2022-10-23T11:16:50","11,46","170,49"],
    [35408,"2022-10-23T11:18:44","12,13","169,44"],
    [35409,"2022-10-23T11:18:54","13,97","169,44"],
    [35410,"2022-10-23T11:20:52","12,08","164,61"],
    [35411,"2022-10-23T11:20:57","12,62","164,61"],
    [35412,"2022-10-23T11:22:58","12,71","158,69"],
    [35413,"2022-10-23T11:23:04","15,79","158,69"],
    [35414,"2022-10-23T11:24:59","12,36","169,85"],
    [35415,"2022-10-23T11:25:05","13,66","169,85"],
    [35416,"2022-10-23T11:27:03","14,6","167,21"],
    [35417,"2022-10-23T11:27:08","13,84","167,21"],
    [35418,"2022-10-23T11:29:06","13,04","157,24"],
    [35419,"2022-10-23T11:29:11","13,66","157,24"],
    [35420,"2022-10-23T11:31:10","12,18","169,63"],
    [35421,"2022-10-23T11:31:21","14,85","169,63"],
    [35422,"2022-10-23T11:33:13","13,48","153,32"],
    [35423,"2022-10-23T11:33:42","13,86","153,32"],
    [35424,"2022-10-23T11:35:14","13,52","155,67"],
    [35425,"2022-10-23T11:35:53","14,01","155,67"],
    [35426,"2022-10-23T11:37:53","14,6","160,2"],
    [35427,"2022-10-23T11:37:57","16,22","160,2"],
    [35428,"2022-10-23T11:39:55","13,99","163,57"],
    [35429,"2022-10-23T11:40:02","13,52","163,57"],
    [35430,"2022-10-23T11:41:57","14,01","161,85"],
    [35431,"2022-10-23T11:42:02","15,59","161,85"],
    [35432,"2022-10-23T11:44:01","12,61","160,07"],
    [35433,"2022-10-23T11:44:07","14,75","160,07"],
    [35434,"2022-10-23T11:46:04","13,08","162,02"],
    [35435,"2022-10-23T11:46:08","12,7","162,02"],
    [35436,"2022-10-23T11:48:05","12,29","158,02"],
    [35437,"2022-10-23T11:48:10","11,07","158,02"],
    [35438,"2022-10-23T11:50:07","14,32","162,39"],
    [35439,"2022-10-23T11:50:13","15,02","154,15"],
    [35440,"2022-10-23T11:51:37","13,44","163,39"],
    [35441,"2022-10-23T11:52:15","14,38","157,15"],
    [35442,"2022-10-23T11:54:11","13,93","154,69"],
    [35443,"2022-10-23T11:54:17","11,92","159,18"],
    [35444,"2022-10-23T11:56:17","12,73","161,28"],
    [35445,"2022-10-23T11:56:22","14,12","164,76"],
    [35446,"2022-10-23T11:58:21","15,27","159,88"],
    [35447,"2022-10-23T11:58:26","14,36","159,88"],
    [35448,"2022-10-23T12:00:28","14,35","154,39"],
    [35449,"2022-10-23T12:00:32","14,91","154,39"],
    [35450,"2022-10-23T12:02:36","14,85","160,71"],
    [35451,"2022-10-23T12:02:42","15,51","160,71"],
    [35452,"2022-10-23T12:04:40","14,64","151,93"],
    [35453,"2022-10-23T12:04:50","14,38","151,93"],
    [35454,"2022-10-23T12:06:43","13,26","163,55"],
    [35455,"2022-10-23T12:06:55","12,07","163,55"],
    [35456,"2022-10-23T12:08:46","14,28","160,05"],
    [35457,"2022-10-23T12:09:18","14,19","160,05"],
    [35458,"2022-10-23T12:11:04","14,97","161,11"],
    [35459,"2022-10-23T12:11:32","13,99","161,11"],
    [35460,"2022-10-23T12:13:27","14,07","165,8"],
    [35461,"2022-10-23T12:13:33","15,15","165,8"],
    [35462,"2022-10-23T12:15:29","14,07","164,34"],
    [35463,"2022-10-23T12:15:34","13,98","164,34"],
    [35464,"2022-10-23T12:17:38","14,03","154,97"],
    [35465,"2022-10-23T12:17:42","13,12","154,97"],
    [35466,"2022-10-23T12:19:40","12,34","149,2"],
    [35467,"2022-10-23T12:19:44","13,78","149,2"],
    [35468,"2022-10-23T12:21:43","14,31","162,64"],
    [35469,"2022-10-23T12:21:48","13,64","162,64"],
    [35470,"2022-10-23T12:23:48","13,33","164,63"],
    [35471,"2022-10-23T12:23:53","13,84","164,63"],
    [35472,"2022-10-23T12:25:50","13,29","151,23"],
    [35473,"2022-10-23T12:25:56","14,75","151,23"],
    [35474,"2022-10-23T12:27:56","16,06","152,29"],
    [35475,"2022-10-23T12:28:01","16,93","152,29"],
    [35476,"2022-10-23T12:29:59","13,88","158,06"],
    [35477,"2022-10-23T12:30:04","13,72","158,06"],
    [35478,"2022-10-23T12:32:01","13,07","156,33"],
    [35479,"2022-10-23T12:32:04","12,15","156,33"],
    [35480,"2022-10-23T12:34:00","14,42","162,99"],
    [35481,"2022-10-23T12:34:05","14,84","162,99"],
    [35482,"2022-10-23T12:36:04","14,83","151,05"],
    [35483,"2022-10-23T12:36:10","13,51","151,05"],
    [35484,"2022-10-23T12:38:08","11,7","159,47"],
    [35485,"2022-10-23T12:38:14","13,32","159,47"],
    [35486,"2022-10-23T12:40:04","14,48","156,05"],
    [35487,"2022-10-23T12:40:15","14,65","156,05"],
    [35488,"2022-10-23T12:42:13","13,96","152,77"],
    [35489,"2022-10-23T12:42:18","12,95","152,77"],
    [35490,"2022-10-23T12:44:16","12,22","160,81"],
    [35491,"2022-10-23T12:44:22","12,07","160,81"],
    [35492,"2022-10-23T12:46:19","12,54","152,27"],
    [35493,"2022-10-23T12:46:24","14,36","154,66"],
    [35494,"2022-10-23T12:48:19","13,65","148,42"],
    [35495,"2022-10-23T12:48:24","12,17","148,42"],
    [35496,"2022-10-23T12:50:24","13,27","158,81"],
    [35497,"2022-10-23T12:50:27","13,29","158,81"],
    [35498,"2022-10-23T12:52:25","13,74","157,85"],
    [35499,"2022-10-23T12:52:31","14,99","160,05"],
    [35500,"2022-10-23T12:54:30","14,56","160,05"],
    [35501,"2022-10-23T12:54:40","13,46","165,64"],
    [35502,"2022-10-23T12:56:31","12,34","165,12"],
    [35503,"2022-10-23T12:56:41","12,1","157,57"],
    [35504,"2022-10-23T12:58:35","13,44","157,57"],
    [35505,"2022-10-23T12:58:53","14,54","154,11"],
    [35506,"2022-10-23T13:00:50","10,99","154,11"],
    [35507,"2022-10-23T13:00:55","13","154,11"],
    [35508,"2022-10-23T13:02:53","13,38","160,14"],
    [35509,"2022-10-23T13:02:59","12,83","160,14"],
    [35510,"2022-10-23T13:04:58","13,17","161,48"],
    [35511,"2022-10-23T13:05:35","12,19","157,84"],
    [35512,"2022-10-23T13:07:29","13,09","156,24"],
    [35513,"2022-10-23T13:07:35","13,06","160,93"],
    [35514,"2022-10-23T13:09:33","12,81","161,68"],
    [35515,"2022-10-23T13:09:39","12,2","162,2"],
    [35516,"2022-10-23T13:11:35","12,55","157,21"],
    [35517,"2022-10-23T13:11:41","13,05","154,75"],
    [35518,"2022-10-23T13:13:36","10,85","160,46"],
    [35519,"2022-10-23T13:13:42","11,35","160,46"],
    [35520,"2022-10-23T13:15:41","12,78","166,83"],
    [35521,"2022-10-23T13:15:46","12,26","166,83"],
    [35522,"2022-10-23T13:17:43","13,19","162,12"],
    [35523,"2022-10-23T13:17:49","12,45","163,35"],
    [35524,"2022-10-23T13:20:00","12,46","151,89"],
    [35525,"2022-10-23T13:20:02","12,27","151,89"],
    [35526,"2022-10-23T13:22:02","12,02","150,89"],
    [35527,"2022-10-23T13:22:07","11,41","150,89"],
    [35528,"2022-10-23T13:24:06","13,57","159,96"],
    [35529,"2022-10-23T13:24:12","14,42","159,96"],
    [35530,"2022-10-23T13:26:09","14,14","162,78"],
    [35531,"2022-10-23T13:26:23","13,21","162,78"],
    [35532,"2022-10-23T13:28:27","13,25","155,75"],
    [35533,"2022-10-23T13:28:52","11,97","155,75"],
    [35534,"2022-10-23T13:30:48","11,77","153,04"],
    [35535,"2022-10-23T13:30:53","11,24","153,04"],
    [35536,"2022-10-23T13:32:13","14,31","162,3"],
    [35537,"2022-10-23T13:33:18","14,95","162,3"],
    [35538,"2022-10-23T13:35:11","14,64","150,39"],
    [35539,"2022-10-23T13:35:18","15,06","150,39"],
    [35540,"2022-10-23T13:37:18","13,43","153,78"],
    [35541,"2022-10-23T13:37:22","13,5","153,78"],
    [35542,"2022-10-23T13:39:23","13,4","155,85"],
    [35543,"2022-10-23T13:39:33","14,21","155,85"],
    [35544,"2022-10-23T13:41:27","15,22","154,67"],
    [35545,"2022-10-23T13:41:34","14,93","154,67"],
    [35546,"2022-10-23T13:43:41","15,03","151,03"],
    [35547,"2022-10-23T13:43:46","13,71","151,03"],
    [35548,"2022-10-23T13:45:46","13,71","143,56"],
    [35549,"2022-10-23T13:46:05","15,02","143,56"],
    [35550,"2022-10-23T13:47:46","12,38","148,51"],
    [35551,"2022-10-23T13:48:06","12,92","148,51"],
    [35552,"2022-10-23T13:49:49","13,05","153,13"],
    [35553,"2022-10-23T13:50:23","14,58","153,13"],
    [35554,"2022-10-23T13:52:22","13,27","158,33"],
    [35555,"2022-10-23T13:52:26","14","158,33"],
    [35556,"2022-10-23T13:54:28","14,03","151,47"],
    [35557,"2022-10-23T13:54:34","11,91","152,11"],
    [35558,"2022-10-23T13:56:31","12,89","149,51"],
    [35559,"2022-10-23T13:56:36","13,03","154,37"],
    [35560,"2022-10-23T13:58:34","12,83","148,91"],
    [35561,"2022-10-23T13:58:39","11,46","148,91"],
    [35562,"2022-10-23T14:00:38","13,54","161,4"],
    [35563,"2022-10-23T14:00:43","17,01","151,47"],
    [35564,"2022-10-23T14:02:42","13,08","143,66"],
    [35565,"2022-10-23T14:02:47","14,01","143,66"],
    [35566,"2022-10-23T14:04:46","13,65","144,94"],
    [35567,"2022-10-23T14:04:50","14,8","149,92"],
    [35568,"2022-10-23T14:06:46","13,81","152,54"],
    [35569,"2022-10-23T14:06:52","13,32","150,08"],
    [35570,"2022-10-23T14:08:51","11,04","150,08"],
    [35571,"2022-10-23T14:08:58","12,47","150,08"],
    [35572,"2022-10-23T14:10:55","15","152,56"],
    [35573,"2022-10-23T14:11:00","13,71","152,56"],
    [35574,"2022-10-23T14:12:57","13,45","148,75"],
    [35575,"2022-10-23T14:13:02","12,84","148,75"],
    [35576,"2022-10-23T14:14:59","15,84","145,07"],
    [35577,"2022-10-23T14:15:04","14,58","145,07"],
    [35578,"2022-10-23T14:17:02","12,75","139,32"],
    [35579,"2022-10-23T14:17:07","12,88","139,32"],
    [35580,"2022-10-23T14:19:03","12,03","143,03"],
    [35581,"2022-10-23T14:19:09","11,64","143,03"],
    [35582,"2022-10-23T14:21:08","12,34","144,19"],
    [35583,"2022-10-23T14:21:49","13,19","144,19"],
    [35584,"2022-10-23T14:23:25","14,1","148,31"],
    [35585,"2022-10-23T14:24:00","14,83","148,31"],
    [35586,"2022-10-23T14:25:23","11,53","155,97"],
    [35587,"2022-10-23T14:26:05","13,7","155,97"],
    [35588,"2022-10-23T14:28:02","12,02","143,04"],
    [35589,"2022-10-23T14:28:08","13,2","143,04"],
    [35590,"2022-10-23T14:30:13","13,25","154,26"],
    [35591,"2022-10-23T14:30:16","14,13","144,7"],
    [35592,"2022-10-23T14:32:12","14,25","147"],
    [35593,"2022-10-23T14:32:16","13,61","147"],
    [35594,"2022-10-23T14:34:11","14,14","153,29"],
    [35595,"2022-10-23T14:34:19","13,45","153,29"],
    [35596,"2022-10-23T14:36:17","14,59","150,92"],
    [35597,"2022-10-23T14:36:21","14,12","148,68"],
    [35598,"2022-10-23T14:38:19","15,6","147,23"],
    [35599,"2022-10-23T14:38:24","15,07","147,23"],
    [35600,"2022-10-23T14:40:20","13,76","149,23"],
    [35601,"2022-10-23T14:40:24","14,45","149,23"],
    [35602,"2022-10-23T14:42:23","13,68","148,18"],
    [35603,"2022-10-23T14:42:30","13,12","148,18"],
    [35604,"2022-10-23T14:43:53","14,6","141,83"],
    [35605,"2022-10-23T14:44:34","14,64","141,83"],
    [35606,"2022-10-23T14:46:34","14,17","144,17"],
    [35607,"2022-10-23T14:46:37","13,4","143,81"],
    [35608,"2022-10-23T14:48:35","12,37","141,67"],
    [35609,"2022-10-23T14:48:39","11,54","143,29"],
    [35610,"2022-10-23T14:50:36","14,82","146,64"],
    [35611,"2022-10-23T14:50:41","14,35","146,64"],
    [35612,"2022-10-23T14:52:39","13,34","149,75"],
    [35613,"2022-10-23T14:52:45","13,69","144,41"],
    [35614,"2022-10-23T14:54:42","13,74","136,5"],
    [35615,"2022-10-23T14:54:48","14,59","136,5"],
    [35616,"2022-10-23T14:56:47","12,76","145,43"],
    [35617,"2022-10-23T14:56:56","13,11","138,75"],
    [35618,"2022-10-23T14:58:51","10,71","138,75"],
    [35619,"2022-10-23T14:59:02","11,92","140,95"],
    [35620,"2022-10-23T15:00:58","14,25","140,95"],
    [35621,"2022-10-23T15:01:04","13,9","140,95"],
    [35622,"2022-10-23T15:02:54","13,71","139,53"],
    [35623,"2022-10-23T15:03:11","14,11","141,14"],
    [35624,"2022-10-23T15:05:06","11,97","141,3"],
    [35625,"2022-10-23T15:05:12","11,88","141,3"],
    [35626,"2022-10-23T15:07:07","11,3","148,4"],
    [35627,"2022-10-23T15:07:13","12,63","148,4"],
    [35628,"2022-10-23T15:09:06","12,28","143,92"],
    [35629,"2022-10-23T15:09:25","13,38","143,92"],
    [35630,"2022-10-23T15:11:25","12,07","141,23"],
    [35631,"2022-10-23T15:11:30","12,81","141,23"],
    [35632,"2022-10-23T15:13:27","12,59","139,24"],
    [35633,"2022-10-23T15:13:59","13,25","139,24"],
    [35634,"2022-10-23T15:15:34","11,43","142,37"],
    [35635,"2022-10-23T15:16:02","11,66","142,37"],
    [35636,"2022-10-23T15:18:07","11,62","140,46"],
    [35637,"2022-10-23T15:18:12","10,78","140,46"],
    [35638,"2022-10-23T15:20:11","11,22","138,55"],
    [35639,"2022-10-23T15:20:16","11,01","138,55"],
    [35640,"2022-10-23T15:22:13","12,04","139,97"],
    [35641,"2022-10-23T15:22:20","12,61","139,97"],
    [35642,"2022-10-23T15:24:19","10,83","144,75"],
    [35643,"2022-10-23T15:24:24","11,43","144,75"],
    [35644,"2022-10-23T15:26:23","9,4","141"],
    [35645,"2022-10-23T15:26:28","9,13","141"],
    [35646,"2022-10-23T15:28:25","11,27","142,65"],
    [35647,"2022-10-23T15:28:30","11,06","142,65"],
    [35648,"2022-10-23T15:30:29","11,21","145,47"],
    [35649,"2022-10-23T15:30:35","11,94","145,47"],
    [35650,"2022-10-23T15:32:34","10,91","141,76"],
    [35651,"2022-10-23T15:32:40","11,52","141,76"],
    [35652,"2022-10-23T15:34:37","10,18","142,8"],
    [35653,"2022-10-23T15:34:41","10,74","142,8"],
    [35654,"2022-10-23T15:36:38","11,76","148,67"],
    [35655,"2022-10-23T15:36:56","10,19","148,67"],
    [35656,"2022-10-23T15:38:54","12,19","140,64"],
    [35657,"2022-10-23T15:39:13","12,49","140,64"],
    [35658,"2022-10-23T15:40:49","10,78","139,03"],
    [35659,"2022-10-23T15:41:20","11,81","139,03"],
    [35660,"2022-10-23T15:43:04","11,96","135,82"],
    [35661,"2022-10-23T15:43:33","11,38","139,51"],
    [35662,"2022-10-23T15:45:29","11,72","137,16"],
    [35663,"2022-10-23T15:45:34","11,21","135,44"],
    [35664,"2022-10-23T15:47:08","12,42","135,44"],
    [35665,"2022-10-23T15:47:40","13,52","134,27"],
    [35666,"2022-10-23T15:49:39","12,15","133,84"],
    [35667,"2022-10-23T15:49:45","12,2","134,73"],
    [35668,"2022-10-23T15:51:44","11,94","135,34"],
    [35669,"2022-10-23T15:51:48","11,92","135,34"],
    [35670,"2022-10-23T15:53:19","10,93","136,58"],
    [35671,"2022-10-23T15:53:49","12,19","136,58"],
    [35672,"2022-10-23T15:55:43","12,24","144,86"],
    [35673,"2022-10-23T15:55:50","12,9","144,86"],
    [35674,"2022-10-23T15:57:47","11,5","136,34"],
    [35675,"2022-10-23T15:57:52","9,86","136,34"],
    [35676,"2022-10-23T15:59:49","12,42","138,83"],
    [35677,"2022-10-23T15:59:53","11,96","138,83"],
    [35678,"2022-10-23T16:01:27","12,13","137,36"],
    [35679,"2022-10-23T16:01:59","12,55","137,36"],
    [35680,"2022-10-23T16:03:54","12,36","145,81"],
    [35681,"2022-10-23T16:04:01","13,57","145,81"],
    [35682,"2022-10-23T16:05:55","13,81","138,08"],
    [35683,"2022-10-23T16:06:01","13,04","138,08"],
    [35684,"2022-10-23T16:07:32","12,17","136,75"],
    [35685,"2022-10-23T16:08:08","13,31","136,75"],
    [35686,"2022-10-23T16:09:35","11,04","132,93"],
    [35687,"2022-10-23T16:10:16","11,28","132,93"],
    [35688,"2022-10-23T16:12:13","12,83","134,61"],
    [35689,"2022-10-23T16:12:18","12,21","134,61"],
    [35690,"2022-10-23T16:14:14","12,7","131,51"],
    [35691,"2022-10-23T16:14:20","11,65","131,51"],
    [35692,"2022-10-23T16:16:16","12,38","136,95"],
    [35693,"2022-10-23T16:16:21","13,9","136,95"],
    [35694,"2022-10-23T16:18:20","12,52","139,74"],
    [35695,"2022-10-23T16:18:23","12,18","139,74"],
    [35696,"2022-10-23T16:20:20","13,95","130,04"],
    [35697,"2022-10-23T16:20:24","11,74","130,04"],
    [35698,"2022-10-23T16:22:19","12,82","134,66"],
    [35699,"2022-10-23T16:22:24","12,66","134,66"],
    [35700,"2022-10-23T16:23:44","12,64","128,37"],
    [35701,"2022-10-23T16:24:31","12,18","128,37"],
    [35702,"2022-10-23T16:26:27","13,44","131,42"],
    [35703,"2022-10-23T16:26:32","12,97","131,42"],
    [35704,"2022-10-23T16:28:32","13,71","128,15"],
    [35705,"2022-10-23T16:28:46","13,14","128,15"],
    [35706,"2022-10-23T16:30:46","11,71","132,22"],
    [35707,"2022-10-23T16:30:50","11,84","132,22"],
    [35708,"2022-10-23T16:32:48","14,5","136,79"],
    [35709,"2022-10-23T16:33:09","12,47","136,79"],
    [35710,"2022-10-23T16:34:49","11,88","129,81"],
    [35711,"2022-10-23T16:35:19","13,13","129,81"],
    [35712,"2022-10-23T16:36:55","12,39","128,58"],
    [35713,"2022-10-23T16:37:22","13,77","128,58"],
    [35714,"2022-10-23T16:39:21","11,16","133,84"],
    [35715,"2022-10-23T16:39:26","13,42","133,84"],
    [35716,"2022-10-23T16:40:56","14,11","132,47"],
    [35717,"2022-10-23T16:41:27","12,82","132,47"],
    [35718,"2022-10-23T16:43:03","13,7","138,65"],
    [35719,"2022-10-23T16:43:40","12,1","138,65"],
    [35720,"2022-10-23T16:45:34","12,44","132,44"],
    [35721,"2022-10-23T16:45:40","12,34","132,44"],
    [35722,"2022-10-23T16:47:40","11,98","131,28"],
    [35723,"2022-10-23T16:47:44","10,78","131,28"],
    [35724,"2022-10-23T16:49:40","10,79","128,73"],
    [35725,"2022-10-23T16:49:46","10,36","128,73"],
    [35726,"2022-10-23T16:51:45","10,92","130,48"],
    [35727,"2022-10-23T16:51:51","11,47","130,48"],
    [35728,"2022-10-23T16:53:47","12,78","134,53"],
    [35729,"2022-10-23T16:53:54","12,04","134,53"],
    [35730,"2022-10-23T16:55:51","10,99","134,53"],
    [35731,"2022-10-23T16:55:56","12,67","134,9"],
    [35732,"2022-10-23T16:57:55","12,01","131,91"],
    [35733,"2022-10-23T16:58:00","12,2","129,08"],
    [35734,"2022-10-23T16:59:59","13,29","130,5"],
    [35735,"2022-10-23T17:00:05","12","136,99"],
    [35736,"2022-10-23T17:02:00","12,26","135,01"],
    [35737,"2022-10-23T17:02:06","12,55","125,7"],
    [35738,"2022-10-23T17:04:00","13","127,64"],
    [35739,"2022-10-23T17:04:06","12,24","127,64"],
    [35740,"2022-10-23T17:06:04","12,45","131,09"],
    [35741,"2022-10-23T17:06:09","13,37","131,09"],
    [35742,"2022-10-23T17:08:07","12,95","126,77"],
    [35743,"2022-10-23T17:08:11","13,02","126,77"],
    [35744,"2022-10-23T17:10:09","11,81","135,01"],
    [35745,"2022-10-23T17:10:15","11,57","135,01"],
    [35746,"2022-10-23T17:12:14","11,55","130,18"],
    [35747,"2022-10-23T17:12:19","12,4","130,18"],
    [35748,"2022-10-23T17:14:18","12,77","129,03"],
    [35749,"2022-10-23T17:14:24","12,97","129,03"],
    [35750,"2022-10-23T17:16:19","13,1","133,71"],
    [35751,"2022-10-23T17:16:25","12,21","133,71"],
    [35752,"2022-10-23T17:17:45","12,64","135,14"],
    [35753,"2022-10-23T17:18:27","13,47","135,14"],
    [35754,"2022-10-23T17:20:24","11,46","126,45"],
    [35755,"2022-10-23T17:20:30","13,6","126,45"],
    [35756,"2022-10-23T17:22:29","13,98","124,58"],
    [35757,"2022-10-23T17:22:32","13,29","124,58"],
    [35758,"2022-10-23T17:24:29","11,44","129,33"],
    [35759,"2022-10-23T17:24:34","11,5","129,33"],
    [35760,"2022-10-23T17:26:30","10,24","130,92"],
    [35761,"2022-10-23T17:26:36","10,35","130,92"],
    [35762,"2022-10-23T17:28:35","12,5","121,52"],
    [35763,"2022-10-23T17:28:41","12,53","121,52"],
    [35764,"2022-10-23T17:30:38","10,78","128,85"],
    [35765,"2022-10-23T17:30:41","12,75","128,85"],
    [35766,"2022-10-23T17:32:37","12,69","131,28"],
    [35767,"2022-10-23T17:32:42","11,8","131,28"],
    [35768,"2022-10-23T17:34:42","11,37","126,94"],
    [35769,"2022-10-23T17:34:51","10,93","126,94"],
    [35770,"2022-10-23T17:36:48","11,12","122,73"],
    [35771,"2022-10-23T17:36:54","11,89","122,73"],
    [35772,"2022-10-23T17:38:48","12,04","121,61"],
    [35773,"2022-10-23T17:39:01","10,77","121,61"],
    [35774,"2022-10-23T17:40:51","12,67","133,04"],
    [35775,"2022-10-23T17:41:42","11,73","133,04"],
    [35776,"2022-10-23T17:43:37","12,71","129,57"],
    [35777,"2022-10-23T17:43:43","12,78","129,57"],
    [35778,"2022-10-23T17:45:40","11,96","123,98"],
    [35779,"2022-10-23T17:45:47","10,44","123,98"],
    [35780,"2022-10-23T17:47:45","11,42","132,14"],
    [35781,"2022-10-23T17:47:50","12,1","132,14"],
    [35782,"2022-10-23T17:49:48","10,63","130,95"],
    [35783,"2022-10-23T17:49:54","10,96","130,95"],
    [35784,"2022-10-23T17:51:48","12,08","126,89"],
    [35785,"2022-10-23T17:51:54","11,86","126,89"],
    [35786,"2022-10-23T17:53:52","11,03","124,53"],
    [35787,"2022-10-23T17:53:57","12,34","124,53"],
    [35788,"2022-10-23T17:55:51","12,08","126,81"],
    [35789,"2022-10-23T17:55:58","11,84","126,81"],
    [35790,"2022-10-23T17:58:01","11,83","132,95"],
    [35791,"2022-10-23T17:58:09","11,64","132,95"],
    [35792,"2022-10-23T18:00:01","9,59","129,11"],
    [35793,"2022-10-23T18:00:12","11,18","129,11"],
    [35794,"2022-10-23T18:01:59","11,71","125"],
    [35795,"2022-10-23T18:02:13","11,59","125"],
    [35796,"2022-10-23T18:04:19","11,68","120,44"],
    [35797,"2022-10-23T18:04:22","12,03","120,44"],
    [35798,"2022-10-23T18:06:18","11,66","127,76"],
    [35799,"2022-10-23T18:06:23","11,21","127,76"],
    [35800,"2022-10-23T18:08:23","12,04","129,23"],
    [35801,"2022-10-23T18:08:27","12,03","129,23"],
    [35802,"2022-10-23T18:10:25","10,4","123,04"],
    [35803,"2022-10-23T18:10:42","10,69","123,04"],
    [35804,"2022-10-23T18:12:24","12,21","118,76"],
    [35805,"2022-10-23T18:12:55","11,19","118,76"],
    [35806,"2022-10-23T18:14:30","10,3","123,64"],
    [35807,"2022-10-23T18:14:58","12,05","123,64"],
    [35808,"2022-10-23T18:16:57","11,89","117,48"],
    [35809,"2022-10-23T18:17:03","11,36","117,48"],
    [35810,"2022-10-23T18:19:01","8,83","124,58"],
    [35811,"2022-10-23T18:19:07","8,64","124,58"],
    [35812,"2022-10-23T18:21:00","10,04","122,65"],
    [35813,"2022-10-23T18:21:08","9,31","122,65"],
    [35814,"2022-10-23T18:23:08","9,98","131,76"],
    [35815,"2022-10-23T18:23:13","9","131,76"],
    [35816,"2022-10-23T18:25:12","8,62","116,93"],
    [35817,"2022-10-23T18:25:16","10,32","116,93"],
    [35818,"2022-10-23T18:27:14","9,42","120,58"],
    [35819,"2022-10-23T18:27:27","11,61","120,58"],
    [35820,"2022-10-23T18:29:24","9,58","118,88"],
    [35821,"2022-10-23T18:29:29","10,63","118,88"],
    [35822,"2022-10-23T18:31:32","10,56","116,32"],
    [35823,"2022-10-23T18:31:37","10,91","116,32"],
    [35824,"2022-10-23T18:33:33","10,64","117,96"],
    [35825,"2022-10-23T18:33:40","10,74","117,96"],
    [35826,"2022-10-23T18:35:35","10,84","124,08"],
    [35827,"2022-10-23T18:35:41","10,41","124,08"],
    [35828,"2022-10-23T18:37:40","10,8","125,64"],
    [35829,"2022-10-23T18:37:46","10,65","125,64"],
    [35830,"2022-10-23T18:39:45","9,64","123,05"],
    [35831,"2022-10-23T18:40:15","10,24","123,05"],
    [35832,"2022-10-23T18:42:11","9,34","126,1"],
    [35833,"2022-10-23T18:42:17","10,51","126,1"],
    [35834,"2022-10-23T18:43:51","9,61","122,3"],
    [35835,"2022-10-23T18:44:21","9,37","122,3"],
    [35836,"2022-10-23T18:46:16","8,95","125,1"],
    [35837,"2022-10-23T18:46:21","8,64","125,1"],
    [35838,"2022-10-23T18:48:17","10,4","120,34"],
    [35839,"2022-10-23T18:48:22","10,31","120,34"],
    [35840,"2022-10-23T18:50:23","10,22","126,65"],
    [35841,"2022-10-23T18:50:29","10,03","126,65"],
    [35842,"2022-10-23T18:52:26","10,38","118,6"],
    [35843,"2022-10-23T18:52:31","11,73","118,6"],
    [35844,"2022-10-23T18:54:29","11,32","126,22"],
    [35845,"2022-10-23T18:54:35","11,36","126,22"],
    [35846,"2022-10-23T18:56:30","9,39","122,7"],
    [35847,"2022-10-23T18:56:35","11,12","122,7"],
    [35848,"2022-10-23T18:58:30","10,65","118,27"],
    [35849,"2022-10-23T18:58:35","10,29","118,27"],
    [35850,"2022-10-23T19:00:33","10,92","123,1"],
    [35851,"2022-10-23T19:00:38","10,44","123,1"],
    [35852,"2022-10-23T19:02:35","9,41","120,1"],
    [35853,"2022-10-23T19:02:45","11,17","120,1"],
    [35854,"2022-10-23T19:04:39","9,51","116,01"],
    [35855,"2022-10-23T19:04:45","10,87","116,01"],
    [35856,"2022-10-23T19:06:44","10,74","118,1"],
    [35857,"2022-10-23T19:06:49","10,29","118,1"],
    [35858,"2022-10-23T19:08:47","9,75","114,4"],
    [35859,"2022-10-23T19:08:53","10,59","114,4"],
    [35860,"2022-10-23T19:10:53","10,77","120,57"],
    [35861,"2022-10-23T19:11:06","11,29","120,57"],
    [35862,"2022-10-23T19:13:02","9,75","113,43"],
    [35863,"2022-10-23T19:13:07","9,44","113,43"],
    [35864,"2022-10-23T19:14:58","9,33","118,7"],
    [35865,"2022-10-23T19:15:16","9,17","118,7"],
    [35866,"2022-10-23T19:17:15","10,83","112,3"],
    [35867,"2022-10-23T19:17:21","10,05","112,3"],
    [35868,"2022-10-23T19:19:18","9,76","114,14"],
    [35869,"2022-10-23T19:19:24","9,83","114,14"],
    [35870,"2022-10-23T19:21:21","10,29","120,79"],
    [35871,"2022-10-23T19:21:35","10,1","120,79"],
    [35872,"2022-10-23T19:23:28","9,53","118,65"],
    [35873,"2022-10-23T19:23:44","9,11","118,65"],
    [35874,"2022-10-23T19:25:43","9,33","113,04"],
    [35875,"2022-10-23T19:25:49","9,35","113,04"],
    [35876,"2022-10-23T19:27:47","9,79","111,44"],
    [35877,"2022-10-23T19:27:53","10,73","111,44"],
    [35878,"2022-10-23T19:29:32","10,51","106,97"],
    [35879,"2022-10-23T19:30:08","10,25","106,97"],
    [35880,"2022-10-23T19:32:05","8,83","118,59"],
    [35881,"2022-10-23T19:32:11","9","118,59"],
    [35882,"2022-10-23T19:34:09","10,42","103,03"],
    [35883,"2022-10-23T19:34:18","9,71","103,03"],
    [35884,"2022-10-23T19:36:24","9,71","107,17"],
    [35885,"2022-10-23T19:36:30","10,81","107,17"],
    [35886,"2022-10-23T19:38:26","10,45","109,47"],
    [35887,"2022-10-23T19:38:32","10,93","109,47"],
    [35888,"2022-10-23T19:40:29","9,02","103,69"],
    [35889,"2022-10-23T19:40:34","9,48","103,69"],
    [35890,"2022-10-23T19:42:31","9,8","105,57"],
    [35891,"2022-10-23T19:42:37","9,92","105,57"],
    [35892,"2022-10-23T19:44:33","9,1","101,37"],
    [35893,"2022-10-23T19:44:38","10,82","101,37"],
    [35894,"2022-10-23T19:46:42","10,91","107,95"],
    [35895,"2022-10-23T19:46:47","10,28","107,95"],
    [35896,"2022-10-23T19:48:44","10,15","101,55"],
    [35897,"2022-10-23T19:48:49","9,77","101,55"],
    [35898,"2022-10-23T19:50:45","9,53","110,66"],
    [35899,"2022-10-23T19:50:51","9,98","110,66"],
    [35900,"2022-10-23T19:52:48","10,2","103,19"],
    [35901,"2022-10-23T19:52:54","8,81","103,19"],
    [35902,"2022-10-23T19:54:52","9,78","106,13"],
    [35903,"2022-10-23T19:54:54","10,44","106,13"],
    [35904,"2022-10-23T19:56:51","11,26","105,23"],
    [35905,"2022-10-23T19:57:18","11,12","101,79"],
    [35906,"2022-10-23T19:58:56","10,51","103,89"],
    [35907,"2022-10-23T19:59:24","10,22","103,89"],
    [35908,"2022-10-23T20:01:23","10,51","107,64"],
    [35909,"2022-10-23T20:01:29","11,22","107,64"],
    [35910,"2022-10-23T20:02:59","10,58","111,31"],
    [35911,"2022-10-23T20:03:30","10,55","111,31"],
    [35912,"2022-10-23T20:05:26","10,3","103,62"],
    [35913,"2022-10-23T20:05:31","11,81","103,62"],
    [35914,"2022-10-23T20:07:02","10,21","102,8"],
    [35915,"2022-10-23T20:07:33","10","102,8"],
    [35916,"2022-10-23T20:09:32","9,59","105,05"],
    [35917,"2022-10-23T20:09:37","9,7","103,82"],
    [35918,"2022-10-23T20:11:04","9,33","99"],
    [35919,"2022-10-23T20:11:42","10,19","93,05"],
    [35920,"2022-10-23T20:13:39","9,93","93,05"],
    [35921,"2022-10-23T20:13:43","10,03","102,1"],
    [35922,"2022-10-23T20:15:40","10,45","97,31"],
    [35923,"2022-10-23T20:15:45","10,93","98,02"],
    [35924,"2022-10-23T20:17:41","9,5","102,44"],
    [35925,"2022-10-23T20:17:46","9,46","102,44"],
    [35926,"2022-10-23T20:19:55","9,53","101,11"],
    [35927,"2022-10-23T20:20:01","9,98","103,78"],
    [35928,"2022-10-23T20:21:57","10,41","98,91"],
    [35929,"2022-10-23T20:22:02","9,84","104,43"],
    [35930,"2022-10-23T20:23:57","9,99","100,37"],
    [35931,"2022-10-23T20:24:04","9,94","100,37"],
    [35932,"2022-10-23T20:25:59","9,4","97,43"],
    [35933,"2022-10-23T20:26:04","9,32","97,43"],
    [35934,"2022-10-23T20:27:59","10,87","101,07"],
    [35935,"2022-10-23T20:28:04","10","101,07"],
    [35936,"2022-10-23T20:30:01","10,13","108,22"],
    [35937,"2022-10-23T20:30:11","9,51","100,49"],
    [35938,"2022-10-23T20:32:09","9,51","95,92"],
    [35939,"2022-10-23T20:32:12","9,05","95,92"],
    [35940,"2022-10-23T20:34:09","10,38","99,05"],
    [35941,"2022-10-23T20:34:14","9,32","100,72"],
    [35942,"2022-10-23T20:36:03","9,66","95,95"],
    [35943,"2022-10-23T20:36:21","10,26","102"],
    [35944,"2022-10-23T20:38:19","9,67","99,62"],
    [35945,"2022-10-23T20:38:22","9,69","93,38"],
    [35946,"2022-10-23T20:40:20","9,4","104,43"],
    [35947,"2022-10-23T20:40:25","10,95","104,43"],
    [35948,"2022-10-23T20:42:22","9,28","100,04"],
    [35949,"2022-10-23T20:42:28","10,17","104,47"],
    [35950,"2022-10-23T20:44:28","9,95","94,89"],
    [35951,"2022-10-23T20:44:34","10,43","96"],
    [35952,"2022-10-23T20:46:37","10,39","100,83"],
    [35953,"2022-10-23T20:47:03","9,49","94,67"],
    [35954,"2022-10-23T20:48:59","11,56","98,99"],
    [35955,"2022-10-23T20:49:06","9,7","98,99"],
    [35956,"2022-10-23T20:50:42","9,75","100,19"],
    [35957,"2022-10-23T20:51:13","10,1","100,19"],
    [35958,"2022-10-23T20:53:10","10,8","104,62"],
    [35959,"2022-10-23T20:53:15","9,37","104,62"],
    [35960,"2022-10-23T20:55:13","10,43","96,52"],
    [35961,"2022-10-23T20:55:19","9,98","96,52"],
    [35962,"2022-10-23T20:57:15","9,95","93,54"],
    [35963,"2022-10-23T20:57:19","10,14","93,54"],
    [35964,"2022-10-23T20:59:17","9,55","98,62"],
    [35965,"2022-10-23T20:59:24","8,86","98,62"],
    [35966,"2022-10-23T20:59:48","9,09","96,61"],
    [35967,"2022-10-23T21:01:22","10,16","99,88"],
    [35968,"2022-10-23T21:01:27","9,24","99,88"],
    [35969,"2022-10-23T21:03:36","9,25","87,47"],
    [35970,"2022-10-23T21:03:39","8,9","87,47"],
    [35971,"2022-10-23T21:05:38","8,93","96,82"],
    [35972,"2022-10-23T21:05:44","10,01","96,82"],
    [35973,"2022-10-23T21:07:41","9,4","99,36"],
    [35974,"2022-10-23T21:07:51","9,82","99,36"],
    [35975,"2022-10-23T21:09:46","10,55","94,22"],
    [35976,"2022-10-23T21:10:06","8,73","94,22"],
    [35977,"2022-10-23T21:12:03","9,65","96,41"],
    [35978,"2022-10-23T21:12:08","9,67","96,41"],
    [35979,"2022-10-23T21:14:30","9,77","94,45"],
    [35980,"2022-10-23T21:14:32","9,24","94,45"],
    [35981,"2022-10-23T21:16:08","9,99","96,8"],
    [35982,"2022-10-23T21:16:35","10,37","96,8"],
    [35983,"2022-10-23T21:18:38","10,3","94,98"],
    [35984,"2022-10-23T21:18:43","9,66","94,98"],
    [35985,"2022-10-23T21:20:47","9,69","98,19"],
    [35986,"2022-10-23T21:20:51","9,47","98,19"],
    [35987,"2022-10-23T21:22:52","9,49","91,06"],
    [35988,"2022-10-23T21:22:57","8,84","91,06"],
    [35989,"2022-10-23T21:24:56","9,88","98,46"],
    [35990,"2022-10-23T21:25:04","10,46","98,46"],
    [35991,"2022-10-23T21:27:00","10,11","96,87"],
    [35992,"2022-10-23T21:27:13","10,18","96,87"],
    [35993,"2022-10-23T21:29:11","10,1","92,49"],
    [35994,"2022-10-23T21:29:16","11,6","92,49"],
    [35995,"2022-10-23T21:31:04","12,02","95,61"],
    [35996,"2022-10-23T21:31:16","10,63","95,61"],
    [35997,"2022-10-23T21:33:07","11,23","94,23"],
    [35998,"2022-10-23T21:33:19","11,2","94,23"],
    [35999,"2022-10-23T21:35:24","11,23","91,3"],
    [36000,"2022-10-23T21:35:31","11,61","91,3"],
    [36001,"2022-10-23T21:37:29","10,58","93,32"],
    [36002,"2022-10-23T21:37:34","10,56","93,32"],
    [36003,"2022-10-23T21:39:32","10,15","90,26"],
    [36004,"2022-10-23T21:39:56","10,23","90,26"],
    [36005,"2022-10-23T21:41:51","10,5","94,33"],
    [36006,"2022-10-23T21:41:56","12,11","94,33"],
    [36007,"2022-10-23T21:43:36","11,55","97,66"],
    [36008,"2022-10-23T21:44:06","9,59","97,66"],
    [36009,"2022-10-23T21:45:37","11,73","91,32"],
    [36010,"2022-10-23T21:46:07","11,53","91,32"],
    [36011,"2022-10-23T21:47:38","9,62","92,41"],
    [36012,"2022-10-23T21:48:08","9,8","92,41"],
    [36013,"2022-10-23T21:50:04","9,81","89,72"],
    [36014,"2022-10-23T21:50:10","10,31","89,72"],
    [36015,"2022-10-23T21:51:41","9,88","88,01"],
    [36016,"2022-10-23T21:52:11","9,86","88,01"],
    [36017,"2022-10-23T21:54:10","11,35","94,93"],
    [36018,"2022-10-23T21:54:13","11,84","94,93"],
    [36019,"2022-10-23T21:55:45","10,3","83,21"],
    [36020,"2022-10-23T21:56:17","10,55","83,21"],
    [36021,"2022-10-23T21:58:15","11,4","87,52"],
    [36022,"2022-10-23T21:58:20","10,99","87,52"],
    [36023,"2022-10-23T22:00:17","9,57","85,93"],
    [36024,"2022-10-23T22:00:20","10,85","85,93"],
    [36025,"2022-10-23T22:02:19","10,42","95,35"],
    [36026,"2022-10-23T22:02:25","10,95","95,35"],
    [36027,"2022-10-23T22:04:25","10,71","88,17"],
    [36028,"2022-10-23T22:04:32","11,12","88,17"],
    [36029,"2022-10-23T22:06:29","10,89","84,72"],
    [36030,"2022-10-23T22:06:35","10,72","84,72"],
    [36031,"2022-10-23T22:08:31","10,72","93,79"],
    [36032,"2022-10-23T22:08:35","10,04","93,79"],
    [36033,"2022-10-23T22:10:34","11,31","85,56"],
    [36034,"2022-10-23T22:10:39","10,87","85,56"],
    [36035,"2022-10-23T22:12:42","10,85","89,78"],
    [36036,"2022-10-23T22:12:56","9,91","89,78"],
    [36037,"2022-10-23T22:14:53","11,65","87,75"],
    [36038,"2022-10-23T22:14:58","10,99","87,75"],
    [36039,"2022-10-23T22:16:55","10,35","89,7"],
    [36040,"2022-10-23T22:17:00","10,76","89,7"],
    [36041,"2022-10-23T22:18:58","10,3","83,28"],
    [36042,"2022-10-23T22:19:02","10,9","83,28"],
    [36043,"2022-10-23T22:20:50","10,84","84,45"],
    [36044,"2022-10-23T22:21:07","10,4","84,45"],
    [36045,"2022-10-23T22:23:02","9,44","79,07"],
    [36046,"2022-10-23T22:23:08","9,27","79,07"],
    [36047,"2022-10-23T22:25:07","9,63","85,8"],
    [36048,"2022-10-23T22:25:11","9,72","85,8"],
    [36049,"2022-10-23T22:27:09","9,95","89,63"],
    [36050,"2022-10-23T22:27:13","9,39","89,63"],
    [36051,"2022-10-23T22:29:33","9,35","81,8"],
    [36052,"2022-10-23T22:29:38","10,18","81,8"],
    [36053,"2022-10-23T22:31:16","10","76,35"],
    [36054,"2022-10-23T22:31:48","10,47","76,35"],
    [36055,"2022-10-23T22:33:46","9,02","77,9"],
    [36056,"2022-10-23T22:33:49","9,67","77,9"],
    [36057,"2022-10-23T22:35:45","10,7","71,86"],
    [36058,"2022-10-23T22:35:50","9,84","71,86"],
    [36059,"2022-10-23T22:37:46","9,74","74,03"],
    [36060,"2022-10-23T22:37:51","11,14","74,03"],
    [36061,"2022-10-23T22:39:50","9,98","76,7"],
    [36062,"2022-10-23T22:39:55","10,62","76,7"],
    [36063,"2022-10-23T22:41:54","9,68","81,97"],
    [36064,"2022-10-23T22:41:59","9,48","81,97"],
    [36065,"2022-10-23T22:43:54","9,79","72,57"],
    [36066,"2022-10-23T22:44:00","10,46","72,57"],
    [36067,"2022-10-23T22:45:59","10,51","71,01"],
    [36068,"2022-10-23T22:46:05","9,68","71,01"],
    [36069,"2022-10-23T22:48:04","10,94","76,89"],
    [36070,"2022-10-23T22:48:09","10,32","76,89"],
    [36071,"2022-10-23T22:50:06","10,03","75,31"],
    [36072,"2022-10-23T22:50:11","9,86","75,31"],
    [36073,"2022-10-23T22:52:08","9,44","66,83"],
    [36074,"2022-10-23T22:52:14","9,19","66,83"],
    [36075,"2022-10-23T22:54:12","9,91","70,82"],
    [36076,"2022-10-23T22:54:17","9,5","70,82"],
    [36077,"2022-10-23T22:56:12","9,34","63,82"],
    [36078,"2022-10-23T22:56:18","9,74","72,35"],
    [36079,"2022-10-23T22:58:17","9,34","64,99"],
    [36080,"2022-10-23T22:58:35","9,88","66,31"],
    [36081,"2022-10-23T23:00:22","8,88","63,94"],
    [36082,"2022-10-23T23:00:36","9,41","70,61"],
    [36083,"2022-10-23T23:02:32","9,8","68,89"],
    [36084,"2022-10-23T23:02:37","9,93","68,89"],
    [36085,"2022-10-23T23:04:37","9,99","74,02"],
    [36086,"2022-10-23T23:05:00","9,78","74,02"],
    [36087,"2022-10-23T23:07:04","9,82","72,19"],
    [36088,"2022-10-23T23:07:08","10,66","72,19"],
    [36089,"2022-10-23T23:09:06","11,79","81,12"],
    [36090,"2022-10-23T23:09:10","11,36","81,12"],
    [36091,"2022-10-23T23:10:44","10,41","81,12"],
    [36092,"2022-10-23T23:11:20","9,6","80,88"],
    [36093,"2022-10-23T23:13:18","11,7","78,03"],
    [36094,"2022-10-23T23:13:25","10,75","74,8"],
    [36095,"2022-10-23T23:15:21","10,87","73,13"],
    [36096,"2022-10-23T23:15:28","11,35","73,22"],
    [36097,"2022-10-23T23:17:24","12,1","74,57"],
    [36098,"2022-10-23T23:17:29","10,53","77,27"],
    [36099,"2022-10-23T23:19:25","12,8","78,89"],
    [36100,"2022-10-23T23:19:31","12,44","78,89"],
    [36101,"2022-10-23T23:21:25","12,17","81,41"],
    [36102,"2022-10-23T23:21:32","12,2","81,41"],
    [36103,"2022-10-23T23:23:27","12,03","77,91"],
    [36104,"2022-10-23T23:23:38","11,76","77,91"],
    [36105,"2022-10-23T23:25:34","11,84","80,92"],
    [36106,"2022-10-23T23:25:38","12,28","80,92"],
    [36107,"2022-10-23T23:27:34","12,13","74,74"],
    [36108,"2022-10-23T23:27:39","10,86","74,74"],
    [36109,"2022-10-23T23:29:38","12,19","79,22"],
    [36110,"2022-10-23T23:29:46","13,79","79,22"],
    [36111,"2022-10-23T23:31:44","11,89","78"],
    [36112,"2022-10-23T23:31:50","12,39","78"],
    [36113,"2022-10-23T23:33:45","13,08","80,97"],
    [36114,"2022-10-23T23:33:51","13,69","80,97"],
    [36115,"2022-10-23T23:35:50","12,38","75,63"],
    [36116,"2022-10-23T23:35:55","11,64","75,63"],
    [36117,"2022-10-23T23:37:55","10,76","78,12"],
    [36118,"2022-10-23T23:38:00","11,1","78,12"],
    [36119,"2022-10-23T23:40:01","11,07","75,28"],
    [36120,"2022-10-23T23:40:13","11,87","75,28"],
    [36121,"2022-10-23T23:42:01","11,33","78,12"],
    [36122,"2022-10-23T23:42:43","12,97","78,12"],
    [36123,"2022-10-23T23:44:40","10,88","80,9"],
    [36124,"2022-10-23T23:44:45","10,91","80,9"],
    [36125,"2022-10-23T23:46:42","11,62","79,33"],
    [36126,"2022-10-23T23:46:46","11,35","79,33"],
    [36127,"2022-10-23T23:48:43","11,41","72,96"],
    [36128,"2022-10-23T23:48:48","10,92","72,96"],
    [36129,"2022-10-23T23:50:44","10,25","74,65"],
    [36130,"2022-10-23T23:50:50","11,13","74,65"],
    [36131,"2022-10-23T23:52:47","11,5","73,22"],
    [36132,"2022-10-23T23:52:54","13,75","73,22"],
    [36133,"2022-10-23T23:54:51","12,1","70,79"],
    [36134,"2022-10-23T23:54:57","11,66","70,79"],
    [36135,"2022-10-23T23:56:57","11,59","76,32"],
    [36136,"2022-10-23T23:57:03","11,47","76,32"],
    [36137,"2022-10-23T23:59:02","11,38","72,57"],
    [36138,"2022-10-23T23:59:07","12,07","72,57"],
    [36139,"2022-10-24T00:01:04","11,19","68,16"],
    [36140,"2022-10-24T00:01:09","11,73","68,16"],
    [36141,"2022-10-24T00:03:09","10,89","69,3"],
    [36142,"2022-10-24T00:03:14","11,19","69,3"],
    [36143,"2022-10-24T00:04:35","13,63","66,37"],
    [36144,"2022-10-24T00:05:17","12,92","66,37"],
    [36145,"2022-10-24T00:07:16","12,13","69,75"],
    [36146,"2022-10-24T00:07:22","12,08","69,75"],
    [36147,"2022-10-24T00:09:22","12","74,22"],
    [36148,"2022-10-24T00:09:26","11,04","74,22"],
    [36149,"2022-10-24T00:11:26","11,48","70,92"],
    [36150,"2022-10-24T00:12:04","11,14","70,92"],
    [36151,"2022-10-24T00:13:59","11,38","76,21"],
    [36152,"2022-10-24T00:14:04","10,56","76,21"],
    [36153,"2022-10-24T00:16:00","11,64","70,52"],
    [36154,"2022-10-24T00:16:06","11,6","70,52"],
    [36155,"2022-10-24T00:17:47","12,02","76,5"],
    [36156,"2022-10-24T00:18:06","10,71","76,5"],
    [36157,"2022-10-24T00:19:46","12,64","72,34"],
    [36158,"2022-10-24T00:20:12","13,34","72,34"],
    [36159,"2022-10-24T00:22:10","11,62","76,43"],
    [36160,"2022-10-24T00:22:14","11,82","76,43"],
    [36161,"2022-10-24T00:23:48","12,08","69,71"],
    [36162,"2022-10-24T00:24:36","11,28","69,71"],
    [36163,"2022-10-24T00:26:35","11,96","72,91"],
    [36164,"2022-10-24T00:26:41","12,13","72,91"],
    [36165,"2022-10-24T00:28:35","12,23","75,77"],
    [36166,"2022-10-24T00:28:49","10,67","75,77"],
    [36167,"2022-10-24T00:30:51","10,64","78,28"],
    [36168,"2022-10-24T00:31:14","12,2","78,28"],
    [36169,"2022-10-24T00:32:52","11,92","73,73"],
    [36170,"2022-10-24T00:33:22","11,43","73,73"],
    [36171,"2022-10-24T00:35:21","11,98","77,35"],
    [36172,"2022-10-24T00:35:26","12","77,35"],
    [36173,"2022-10-24T00:37:22","12,71","75,98"],
    [36174,"2022-10-24T00:37:27","12,83","75,98"],
    [36175,"2022-10-24T00:39:26","11,66","73,81"],
    [36176,"2022-10-24T00:39:31","12,25","73,81"],
    [36177,"2022-10-24T00:41:01","12,42","71,21"],
    [36178,"2022-10-24T00:41:34","13,05","71,21"],
    [36179,"2022-10-24T00:43:36","13,01","67,52"],
    [36180,"2022-10-24T00:43:42","11,77","67,52"],
    [36181,"2022-10-24T00:45:40","12,79","66,17"],
    [36182,"2022-10-24T00:45:56","12,49","66,17"],
    [36183,"2022-10-24T00:47:47","10,56","71,73"],
    [36184,"2022-10-24T00:48:01","13,32","71,73"],
    [36185,"2022-10-24T00:49:48","10,76","63,65"],
    [36186,"2022-10-24T00:50:01","10,83","63,65"],
    [36187,"2022-10-24T00:51:47","12,09","65,37"],
    [36188,"2022-10-24T00:52:05","10,13","65,37"],
    [36189,"2022-10-24T00:54:03","10,64","68,8"],
    [36190,"2022-10-24T00:54:09","11,52","68,8"],
    [36191,"2022-10-24T00:56:11","11,6","60,23"],
    [36192,"2022-10-24T00:56:13","11,84","60,23"],
    [36193,"2022-10-24T00:58:09","11,33","61,74"],
    [36194,"2022-10-24T00:58:14","12,29","61,74"],
    [36195,"2022-10-24T01:00:10","10,67","62,99"],
    [36196,"2022-10-24T01:00:16","11,26","62,99"],
    [36197,"2022-10-24T01:02:15","10,4","61,18"],
    [36198,"2022-10-24T01:02:43","10,65","61,18"],
    [36199,"2022-10-24T01:04:19","10,94","63,1"],
    [36200,"2022-10-24T01:04:47","12,17","63,1"],
    [36201,"2022-10-24T01:06:21","10,47","60,99"],
    [36202,"2022-10-24T01:06:51","10,52","60,99"],
    [36203,"2022-10-24T01:08:48","10,85","66,01"],
    [36204,"2022-10-24T01:08:54","11,03","66,01"],
    [36205,"2022-10-24T01:10:21","10,93","62,83"],
    [36206,"2022-10-24T01:10:54","9,57","62,83"],
    [36207,"2022-10-24T01:12:49","10,71","66,33"],
    [36208,"2022-10-24T01:12:56","10,41","66,33"],
    [36209,"2022-10-24T01:14:26","11,76","63,96"],
    [36210,"2022-10-24T01:15:00","9,73","63,96"],
    [36211,"2022-10-24T01:16:24","10,8","62,16"],
    [36212,"2022-10-24T01:17:07","9,41","62,16"],
    [36213,"2022-10-24T01:19:02","9,3","57,11"],
    [36214,"2022-10-24T01:19:09","9,76","57,11"],
    [36215,"2022-10-24T01:21:09","8,98","53,66"],
    [36216,"2022-10-24T01:21:13","9,16","53,66"],
    [36217,"2022-10-24T01:23:12","8,72","61,2"],
    [36218,"2022-10-24T01:23:18","8,44","61,2"],
    [36219,"2022-10-24T01:25:17","8,7","52,3"],
    [36220,"2022-10-24T01:25:22","9,57","52,3"],
    [36221,"2022-10-24T01:27:17","9,86","54,44"],
    [36222,"2022-10-24T01:27:22","9,95","54,44"],
    [36223,"2022-10-24T01:29:19","8,86","53,02"],
    [36224,"2022-10-24T01:29:23","9,46","53,02"],
    [36225,"2022-10-24T01:31:19","9,21","52,64"],
    [36226,"2022-10-24T01:31:24","7,91","49,14"],
    [36227,"2022-10-24T01:33:21","8,49","44,01"],
    [36228,"2022-10-24T01:33:27","8,56","44,01"],
    [36229,"2022-10-24T01:35:18","8,48","60,23"],
    [36230,"2022-10-24T01:35:28","8,31","48,69"],
    [36231,"2022-10-24T01:37:26","9,24","52,35"],
    [36232,"2022-10-24T01:37:30","7,51","52,35"],
    [36233,"2022-10-24T01:39:27","8,29","52,35"],
    [36234,"2022-10-24T01:39:33","7,74","52,35"],
    [36235,"2022-10-24T01:41:31","8,76","50,57"],
    [36236,"2022-10-24T01:41:36","7,93","50,57"],
    [36237,"2022-10-24T01:43:35","6,75","54,4"],
    [36238,"2022-10-24T01:43:41","8,81","54,77"],
    [36239,"2022-10-24T01:45:37","7,79","56,12"],
    [36240,"2022-10-24T01:45:43","7,02","56,12"],
    [36241,"2022-10-24T01:47:40","7,08","49,95"],
    [36242,"2022-10-24T01:47:46","7,65","57,14"],
    [36243,"2022-10-24T01:49:44","7,78","52,09"],
    [36244,"2022-10-24T01:49:49","7,16","38,61"],
    [36245,"2022-10-24T01:51:48","6,91","44,02"],
    [36246,"2022-10-24T01:51:54","5,32","44,02"],
    [36247,"2022-10-24T01:53:53","7,65","46,91"],
    [36248,"2022-10-24T01:53:58","6,5","54,05"],
    [36249,"2022-10-24T01:55:55","6,81","42,77"],
    [36250,"2022-10-24T01:56:01","7,36","45,73"],
    [36251,"2022-10-24T01:58:00","7,23","47,18"],
    [36252,"2022-10-24T01:58:05","7,49","47,18"],
    [36253,"2022-10-24T02:00:03","7,74","41,82"],
    [36254,"2022-10-24T02:00:07","7,78","44,16"],
    [36255,"2022-10-24T02:01:23","8,33","44,16"],
    [36256,"2022-10-24T02:02:14","8,78","47,36"],
    [36257,"2022-10-24T02:04:08","8,73","49,34"],
    [36258,"2022-10-24T02:04:18","9,05","46,66"],
    [36259,"2022-10-24T02:06:10","8,33","50,33"],
    [36260,"2022-10-24T02:06:22","7,63","50,33"],
    [36261,"2022-10-24T02:08:19","7,15","52,29"],
    [36262,"2022-10-24T02:08:23","8,06","40,45"],
    [36263,"2022-10-24T02:10:18","7,41","43,34"],
    [36264,"2022-10-24T02:10:24","9,26","43,34"],
    [36265,"2022-10-24T02:12:16","8,35","42,52"],
    [36266,"2022-10-24T02:12:31","8,64","38,81"],
    [36267,"2022-10-24T02:15:04","8,67","46,64"],
    [36268,"2022-10-24T02:15:11","7,84","46,64"],
    [36269,"2022-10-24T02:17:07","9,08","47,67"],
    [36270,"2022-10-24T02:17:14","8,38","47,67"],
    [36271,"2022-10-24T02:19:12","6,72","30,55"],
    [36272,"2022-10-24T02:19:17","7,2","30,55"],
    [36273,"2022-10-24T02:21:14","6,45","17,04"],
    [36274,"2022-10-24T02:21:22","6,31","17,04"],
    [36275,"2022-10-24T02:23:18","7,38","8,94"],
    [36276,"2022-10-24T02:23:25","6,01","7"],
    [36277,"2022-10-24T02:25:18","5,48","16,02"],
    [36278,"2022-10-24T02:25:25","6,83","9,72"],
    [36279,"2022-10-24T02:27:24","7,08","14,83"],
    [36280,"2022-10-24T02:27:29","7,5","19,96"],
    [36281,"2022-10-24T02:29:26","6,83","18,31"],
    [36282,"2022-10-24T02:29:31","7,2","7,38"],
    [36283,"2022-10-24T02:31:33","7,2","8,24"],
    [36284,"2022-10-24T02:31:39","7,7","354,66"],
    [36285,"2022-10-24T02:33:37","7,03","7,9"],
    [36286,"2022-10-24T02:33:50","7,51","4,13"],
    [36287,"2022-10-24T02:35:41","5,89","3,2"],
    [36288,"2022-10-24T02:35:56","6,55","3,2"],
    [36289,"2022-10-24T02:37:52","6,43","284,39"],
    [36290,"2022-10-24T02:37:58","6,28","348,29"],
    [36291,"2022-10-24T02:39:58","6,79","352,83"],
    [36292,"2022-10-24T02:40:15","5,55","350,09"],
    [36293,"2022-10-24T02:41:58","5,43","353,49"],
    [36294,"2022-10-24T02:42:17","5,91","341,29"],
    [36295,"2022-10-24T02:44:00","6,83","65,04"],
    [36296,"2022-10-24T02:44:27","5,6","65,04"],
    [36297,"2022-10-24T02:46:27","6,85","6,15"],
    [36298,"2022-10-24T02:46:30","6,44","6,15"],
    [36299,"2022-10-24T02:48:26","7,17","357,59"],
    [36300,"2022-10-24T02:48:30","6,24","357,59"],
    [36301,"2022-10-24T02:50:30","5,34","4,02"],
    [36302,"2022-10-24T02:50:44","5,66","4,02"],
    [36303,"2022-10-24T02:52:41","6,25","5,65"],
    [36304,"2022-10-24T02:52:46","6,81","5,65"],
    [36305,"2022-10-24T02:54:44","5,47","4,34"],
    [36306,"2022-10-24T02:54:50","5,86","4,34"],
    [36307,"2022-10-24T02:56:52","5,81","13,8"],
    [36308,"2022-10-24T02:56:57","5,59","13,8"],
    [36309,"2022-10-24T02:59:02","5,59","11,99"],
    [36310,"2022-10-24T02:59:08","5,78","11,99"],
    [36311,"2022-10-24T03:01:06","5,21","7,36"],
    [36312,"2022-10-24T03:01:10","5,23","7,36"],
    [36313,"2022-10-24T03:03:09","4,24","19,24"],
    [36314,"2022-10-24T03:03:15","4,49","19,24"],
    [36315,"2022-10-24T03:05:24","4,45","13,52"],
    [36316,"2022-10-24T03:05:47","4,78","13,52"],
    [36317,"2022-10-24T03:07:27","4,65","12,13"],
    [36318,"2022-10-24T03:07:59","5,96","12,13"],
    [36319,"2022-10-24T03:09:54","5,64","23,79"],
    [36320,"2022-10-24T03:10:03","5,27","23,79"],
    [36321,"2022-10-24T03:11:31","5,74","12,69"],
    [36322,"2022-10-24T03:12:16","5,88","12,69"],
    [36323,"2022-10-24T03:14:14","4,7","9,41"],
    [36324,"2022-10-24T03:14:20","5,58","9,41"],
    [36325,"2022-10-24T03:16:16","5,91","7,94"],
    [36326,"2022-10-24T03:16:20","5,21","7,94"],
    [36327,"2022-10-24T03:18:12","4,94","357,3"],
    [36328,"2022-10-24T03:18:23","4,15","357,3"],
    [36329,"2022-10-24T03:20:14","4,76","11,32"],
    [36330,"2022-10-24T03:20:30","5,45","11,32"],
    [36331,"2022-10-24T03:22:32","5,5","5,82"],
    [36332,"2022-10-24T03:22:37","4,8","5,82"],
    [36333,"2022-10-24T03:24:22","5,03","21,35"],
    [36334,"2022-10-24T03:24:38","4,61","21,35"],
    [36335,"2022-10-24T03:26:33","4,59","15,02"],
    [36336,"2022-10-24T03:26:38","4,15","15,02"],
    [36337,"2022-10-24T03:28:28","4,5","21,89"],
    [36338,"2022-10-24T03:28:46","5,91","21,89"],
    [36339,"2022-10-24T03:30:45","5,91","18,08"],
    [36340,"2022-10-24T03:30:53","5,53","18,08"],
    [36341,"2022-10-24T03:32:52","5,48","25,82"],
    [36342,"2022-10-24T03:32:57","4,93","25,82"],
    [36343,"2022-10-24T03:34:57","5,45","35"],
    [36344,"2022-10-24T03:35:08","7,06","35"],
    [36345,"2022-10-24T03:37:03","5,98","25,12"],
    [36346,"2022-10-24T03:37:08","6,15","25,12"],
    [36347,"2022-10-24T03:39:08","7,01","18,95"],
    [36348,"2022-10-24T03:39:32","7,58","18,95"],
    [36349,"2022-10-24T03:41:40","7,51","34,53"],
    [36350,"2022-10-24T03:41:44","7,93","34,53"],
    [36351,"2022-10-24T03:43:39","6,85","29,63"],
    [36352,"2022-10-24T03:43:45","7,14","29,63"],
    [36353,"2022-10-24T03:45:39","6,53","19,89"],
    [36354,"2022-10-24T03:45:45","6,77","19,89"],
    [36355,"2022-10-24T03:47:40","5,75","30,26"],
    [36356,"2022-10-24T03:47:46","6,17","30,26"],
    [36357,"2022-10-24T03:49:44","5,53","19,94"],
    [36358,"2022-10-24T03:49:49","5,76","19,94"],
    [36359,"2022-10-24T03:51:45","5,56","25,59"],
    [36360,"2022-10-24T03:51:50","4,88","25,59"],
    [36361,"2022-10-24T03:53:28","6,77","30,6"],
    [36362,"2022-10-24T03:54:02","6,72","30,6"],
    [36363,"2022-10-24T03:56:01","6,9","18,78"],
    [36364,"2022-10-24T03:56:07","6,24","18,78"],
    [36365,"2022-10-24T03:58:07","7,04","22,34"],
    [36366,"2022-10-24T03:58:12","7,33","22,34"],
    [36367,"2022-10-24T04:00:09","8,03","30,53"],
    [36368,"2022-10-24T04:00:15","8,18","30,53"],
    [36369,"2022-10-24T04:02:15","8,14","33,25"],
    [36370,"2022-10-24T04:02:20","7,86","33,25"],
    [36371,"2022-10-24T04:04:19","7,28","22,7"],
    [36372,"2022-10-24T04:04:24","6,74","22,7"],
    [36373,"2022-10-24T04:06:18","8,06","21,67"],
    [36374,"2022-10-24T04:06:24","8,31","21,67"],
    [36375,"2022-10-24T04:08:18","8,78","23,92"],
    [36376,"2022-10-24T04:08:24","8,66","23,92"],
    [36377,"2022-10-24T04:10:19","7,37","30,67"],
    [36378,"2022-10-24T04:10:25","7,04","30,67"],
    [36379,"2022-10-24T04:12:21","7,01","25,69"],
    [36380,"2022-10-24T04:12:27","6,69","25,69"],
    [36381,"2022-10-24T04:14:21","6,53","16,06"],
    [36382,"2022-10-24T04:14:27","6,44","21,34"],
    [36383,"2022-10-24T04:16:26","6,45","20,37"],
    [36384,"2022-10-24T04:16:31","6,16","15,72"],
    [36385,"2022-10-24T04:18:28","6,5","29,68"],
    [36386,"2022-10-24T04:18:34","6,67","29,68"],
    [36387,"2022-10-24T04:20:32","6,42","18,68"],
    [36388,"2022-10-24T04:20:38","6,09","23,34"],
    [36389,"2022-10-24T04:22:35","5,68","19,87"],
    [36390,"2022-10-24T04:22:40","5,53","20,04"],
    [36391,"2022-10-24T04:24:36","5,3","20,38"],
    [36392,"2022-10-24T04:24:42","5,05","21,57"],
    [36393,"2022-10-24T04:26:37","4,83","21,57"],
    [36394,"2022-10-24T04:26:43","4,87","20,99"],
    [36395,"2022-10-24T04:28:41","4,23","28,77"],
    [36396,"2022-10-24T04:28:45","4,2","33,58"],
    [36397,"2022-10-24T04:30:46","4,12","43,01"],
    [36398,"2022-10-24T04:30:51","3,97","43,01"],
    [36399,"2022-10-24T04:32:49","4,36","27,7"],
    [36400,"2022-10-24T04:32:52","5,01","27,7"],
    [36401,"2022-10-24T04:34:51","5,58","28,56"],
    [36402,"2022-10-24T04:34:56","5,15","23,52"],
    [36403,"2022-10-24T04:36:53","5,2","24,74"],
    [36404,"2022-10-24T04:36:58","5,45","24,95"],
    [36405,"2022-10-24T04:38:54","4,94","28,67"],
    [36406,"2022-10-24T04:38:59","5,3","32,22"],
    [36407,"2022-10-24T04:40:56","5,96","47,82"],
    [36408,"2022-10-24T04:41:01","5,12","50,12"],
    [36409,"2022-10-24T04:42:55","6,74","46,77"],
    [36410,"2022-10-24T04:43:01","6,24","46,77"],
    [36411,"2022-10-24T04:44:55","7,91","39,37"],
    [36412,"2022-10-24T04:45:02","7,12","41,76"],
    [36413,"2022-10-24T04:46:58","7,54","28,5"],
    [36414,"2022-10-24T04:47:03","6,4","28,5"],
    [36415,"2022-10-24T04:49:00","8,02","40,63"],
    [36416,"2022-10-24T04:49:06","8,15","47,45"],
    [36417,"2022-10-24T04:51:02","6,83","47,45"],
    [36418,"2022-10-24T04:51:07","7,53","51,68"],
    [36419,"2022-10-24T04:53:05","7,98","64,82"],
    [36420,"2022-10-24T04:53:15","8,36","72,21"],
    [36421,"2022-10-24T04:55:10","9,39","61,49"],
    [36422,"2022-10-24T04:55:27","9,79","61,49"],
    [36423,"2022-10-24T04:57:24","8,52","61,5"],
    [36424,"2022-10-24T04:57:30","8,45","61,5"],
    [36425,"2022-10-24T04:59:33","8,36","69,99"],
    [36426,"2022-10-24T04:59:52","9,79","69,99"],
    [36427,"2022-10-24T05:01:37","7,31","83,9"],
    [36428,"2022-10-24T05:02:20","8,64","83,9"],
    [36429,"2022-10-24T05:04:14","8,16","103,07"],
    [36430,"2022-10-24T05:04:30","8,3","103,07"],
    [36431,"2022-10-24T05:06:17","8,73","101,96"],
    [36432,"2022-10-24T05:06:30","7,48","101,96"],
    [36433,"2022-10-24T05:08:29","7,69","92,78"],
    [36434,"2022-10-24T05:08:34","7,33","92,78"],
    [36435,"2022-10-24T05:10:32","6,46","87,78"],
    [36436,"2022-10-24T05:10:37","6,47","87,78"],
    [36437,"2022-10-24T05:12:23","6,33","86,75"],
    [36438,"2022-10-24T05:12:41","6,16","86,75"],
    [36439,"2022-10-24T05:14:40","6,8","85,03"],
    [36440,"2022-10-24T05:14:46","7,54","85,03"],
    [36441,"2022-10-24T05:16:44","7,47","90,2"],
    [36442,"2022-10-24T05:16:50","6,41","90,2"],
    [36443,"2022-10-24T05:18:45","6,44","81,37"],
    [36444,"2022-10-24T05:18:51","6,81","81,37"],
    [36445,"2022-10-24T05:20:47","6,14","77,7"],
    [36446,"2022-10-24T05:20:54","6,09","77,7"],
    [36447,"2022-10-24T05:22:53","6,16","67,93"],
    [36448,"2022-10-24T05:23:34","5,24","67,93"],
    [36449,"2022-10-24T05:25:32","5,53","70,49"],
    [36450,"2022-10-24T05:25:38","5,05","70,49"],
    [36451,"2022-10-24T05:27:34","5,38","65,52"],
    [36452,"2022-10-24T05:27:42","5,48","65,52"],
    [36453,"2022-10-24T05:29:36","5,16","69,1"],
    [36454,"2022-10-24T05:29:48","5,01","69,1"],
    [36455,"2022-10-24T05:31:44","5,07","67,6"],
    [36456,"2022-10-24T05:31:49","4,76","67,6"],
    [36457,"2022-10-24T05:33:42","5,28","61,9"],
    [36458,"2022-10-24T05:33:50","4,93","61,9"],
    [36459,"2022-10-24T05:35:53","4,96","64,44"],
    [36460,"2022-10-24T05:35:59","5,14","64,44"],
    [36461,"2022-10-24T05:37:58","4,53","78,78"],
    [36462,"2022-10-24T05:38:03","4,42","78,78"],
    [36463,"2022-10-24T05:40:03","4,51","64,73"],
    [36464,"2022-10-24T05:40:07","5,48","64,73"],
    [36465,"2022-10-24T05:42:03","3,92","49,85"],
    [36466,"2022-10-24T05:42:09","4,89","49,85"],
    [36467,"2022-10-24T05:44:06","4,01","58,33"],
    [36468,"2022-10-24T05:44:12","4,51","58,33"],
    [36469,"2022-10-24T05:46:09","4,53","52,32"],
    [36470,"2022-10-24T05:46:14","4,93","52,32"],
    [36471,"2022-10-24T05:48:08","5,41","65,57"],
    [36472,"2022-10-24T05:48:15","4,81","65,57"],
    [36473,"2022-10-24T05:50:13","5,88","51,72"],
    [36474,"2022-10-24T05:50:18","5,53","51,72"],
    [36475,"2022-10-24T05:52:14","5,68","49,87"],
    [36476,"2022-10-24T05:52:19","5,92","49,87"],
    [36477,"2022-10-24T05:54:19","6,81","53,89"],
    [36478,"2022-10-24T05:54:23","6,35","53,89"],
    [36479,"2022-10-24T05:56:20","5,76","51,81"],
    [36480,"2022-10-24T05:56:24","5,93","51,81"],
    [36481,"2022-10-24T05:58:24","5,91","39,15"],
    [36482,"2022-10-24T05:58:29","6,09","39,15"],
    [36483,"2022-10-24T06:00:24","6,59","43,39"],
    [36484,"2022-10-24T06:00:37","6,47","62,87"],
    [36485,"2022-10-24T06:02:32","7,41","50,66"],
    [36486,"2022-10-24T06:02:39","6,85","50,66"],
    [36487,"2022-10-24T06:04:37","6,98","54,74"],
    [36488,"2022-10-24T06:04:41","7,01","54,74"],
    [36489,"2022-10-24T06:06:38","5,59","45,27"],
    [36490,"2022-10-24T06:06:42","6,03","47,34"],
    [36491,"2022-10-24T06:08:37","6,6","53,39"],
    [36492,"2022-10-24T06:08:43","7,2","53,39"],
    [36493,"2022-10-24T06:10:38","7,51","61,91"],
    [36494,"2022-10-24T06:10:44","7,49","61,91"],
    [36495,"2022-10-24T06:12:43","7,7","63,24"],
    [36496,"2022-10-24T06:12:53","7,23","67,66"],
    [36497,"2022-10-24T06:14:51","9,77","67,66"],
    [36498,"2022-10-24T06:14:56","9,65","67,66"],
    [36499,"2022-10-24T06:16:55","8,78","59,23"],
    [36500,"2022-10-24T06:17:00","8,79","70,35"],
    [36501,"2022-10-24T06:18:55","8,36","62,35"],
    [36502,"2022-10-24T06:19:00","9,5","62,35"],
    [36503,"2022-10-24T06:21:05","9,49","69,51"],
    [36504,"2022-10-24T06:21:10","8,49","69,51"],
    [36505,"2022-10-24T06:23:09","7,77","67,12"],
    [36506,"2022-10-24T06:23:14","8,24","67,12"],
    [36507,"2022-10-24T06:25:08","6,76","72,91"],
    [36508,"2022-10-24T06:25:15","7,74","73,55"],
    [36509,"2022-10-24T06:27:12","8,26","67,76"],
    [36510,"2022-10-24T06:27:16","8,23","67,76"],
    [36511,"2022-10-24T06:29:14","7,37","72,34"],
    [36512,"2022-10-24T06:29:19","6,99","72,34"],
    [36513,"2022-10-24T06:31:15","8,26","65,06"],
    [36514,"2022-10-24T06:31:20","8,38","65,06"],
    [36515,"2022-10-24T06:33:18","9,13","69,72"],
    [36516,"2022-10-24T06:33:51","8,6","69,72"],
    [36517,"2022-10-24T06:35:48","8,67","65,16"],
    [36518,"2022-10-24T06:36:02","8,36","65,16"],
    [36519,"2022-10-24T06:37:59","9,61","63,73"],
    [36520,"2022-10-24T06:38:05","9,08","63,73"],
    [36521,"2022-10-24T06:39:58","9,69","65,76"],
    [36522,"2022-10-24T06:40:14","9,55","69,93"],
    [36523,"2022-10-24T06:42:10","7,4","69,93"],
    [36524,"2022-10-24T06:42:16","8,68","65,01"],
    [36525,"2022-10-24T06:44:11","8,33","64,81"],
    [36526,"2022-10-24T06:44:17","8,04","74,64"],
    [36527,"2022-10-24T06:46:15","8,09","67,58"],
    [36528,"2022-10-24T06:46:20","8,78","74,72"],
    [36529,"2022-10-24T06:48:17","8,93","76,55"],
    [36530,"2022-10-24T06:48:23","9,81","65,65"],
    [36531,"2022-10-24T06:50:03","9","65,65"],
    [36532,"2022-10-24T06:50:24","8,15","72,88"],
    [36533,"2022-10-24T06:52:22","9,5","70,38"],
    [36534,"2022-10-24T06:52:27","9,09","67,55"],
    [36535,"2022-10-24T06:54:48","9,09","68,74"],
    [36536,"2022-10-24T06:54:52","8,86","68,74"],
    [36537,"2022-10-24T06:56:48","8,81","74,22"],
    [36538,"2022-10-24T06:56:53","9,12","74,22"],
    [36539,"2022-10-24T06:58:51","8,92","69,26"],
    [36540,"2022-10-24T06:58:56","8,19","69,26"],
    [36541,"2022-10-24T07:00:28","8,89","69,26"],
    [36542,"2022-10-24T07:00:59","9,4","74,91"],
    [36543,"2022-10-24T07:02:34","9,67","82,17"],
    [36544,"2022-10-24T07:03:02","10,14","77,52"],
    [36545,"2022-10-24T07:04:57","9,55","73,68"],
    [36546,"2022-10-24T07:05:03","10,26","79,05"],
    [36547,"2022-10-24T07:07:02","9,77","77,83"],
    [36548,"2022-10-24T07:07:09","9,53","73,67"],
    [36549,"2022-10-24T07:09:06","9,89","79,12"],
    [36550,"2022-10-24T07:09:12","10,21","79,86"],
    [36551,"2022-10-24T07:11:12","10,24","72,39"],
    [36552,"2022-10-24T07:11:17","9,75","71,44"],
    [36553,"2022-10-24T07:13:15","9,79","72,27"],
    [36554,"2022-10-24T07:13:20","7,49","72,27"],
    [36555,"2022-10-24T07:15:19","8,68","76,85"],
    [36556,"2022-10-24T07:15:24","8,71","75,86"],
    [36557,"2022-10-24T07:17:20","7,52","75,86"],
    [36558,"2022-10-24T07:17:24","8,52","70,27"],
    [36559,"2022-10-24T07:19:22","9,05","70,27"],
    [36560,"2022-10-24T07:19:25","9,26","62,57"],
    [36561,"2022-10-24T07:21:22","8,97","68,8"],
    [36562,"2022-10-24T07:21:26","8,82","64,89"],
    [36563,"2022-10-24T07:23:24","8,55","64,89"],
    [36564,"2022-10-24T07:23:29","7,78","67,14"],
    [36565,"2022-10-24T07:25:23","8,18","60,61"],
    [36566,"2022-10-24T07:25:31","8,48","66,39"],
    [36567,"2022-10-24T07:27:27","8,25","58,82"],
    [36568,"2022-10-24T07:27:33","8,94","56,16"],
    [36569,"2022-10-24T07:29:30","7,28","56,16"],
    [36570,"2022-10-24T07:29:38","6,96","55,88"],
    [36571,"2022-10-24T07:31:37","6,65","55,15"],
    [36572,"2022-10-24T07:31:43","7,14","51,61"],
    [36573,"2022-10-24T07:33:40","7,96","61,23"],
    [36574,"2022-10-24T07:33:48","7,39","51,59"],
    [36575,"2022-10-24T07:35:44","6,86","54,33"],
    [36576,"2022-10-24T07:35:50","6,72","54,58"],
    [36577,"2022-10-24T07:37:49","7,23","49,01"],
    [36578,"2022-10-24T07:38:01","7,11","51,09"],
    [36579,"2022-10-24T07:39:52","6,84","46,57"],
    [36580,"2022-10-24T07:40:05","6,65","46,57"],
    [36581,"2022-10-24T07:41:55","7,41","45,29"],
    [36582,"2022-10-24T07:42:05","6,53","38,87"],
    [36583,"2022-10-24T07:44:03","6,42","49,01"],
    [36584,"2022-10-24T07:44:08","6,31","49,01"],
    [36585,"2022-10-24T07:46:04","6,8","48,49"],
    [36586,"2022-10-24T07:46:09","6,74","41,92"],
    [36587,"2022-10-24T07:48:25","6,75","47,79"],
    [36588,"2022-10-24T07:48:31","6,58","47,79"],
    [36589,"2022-10-24T07:50:54","6,59","44,48"],
    [36590,"2022-10-24T07:50:58","6,45","44,48"],
    [36591,"2022-10-24T07:52:54","6,65","52,05"],
    [36592,"2022-10-24T07:53:00","6,18","52,05"],
    [36593,"2022-10-24T07:54:55","6,57","50,66"],
    [36594,"2022-10-24T07:55:01","5,82","50,66"],
    [36595,"2022-10-24T07:56:59","5,4","57,62"],
    [36596,"2022-10-24T07:57:13","4,68","57,62"],
    [36597,"2022-10-24T07:59:04","5,39","62,12"],
    [36598,"2022-10-24T07:59:16","5,61","62,12"],
    [36599,"2022-10-24T08:01:13","4,78","69,61"],
    [36600,"2022-10-24T08:01:19","4,62","69,61"],
    [36601,"2022-10-24T08:03:19","4,56","70,91"],
    [36602,"2022-10-24T08:03:25","4,73","70,91"],
    [36603,"2022-10-24T08:05:20","4,55","80,54"],
    [36604,"2022-10-24T08:05:25","4,04","80,54"],
    [36605,"2022-10-24T08:07:20","5,03","83,4"],
    [36606,"2022-10-24T08:07:26","4,96","83,4"],
    [36607,"2022-10-24T08:09:23","6,03","75,07"],
    [36608,"2022-10-24T08:09:28","5,2","75,07"],
    [36609,"2022-10-24T08:11:24","5,35","71,86"],
    [36610,"2022-10-24T08:11:28","4,96","71,86"],
    [36611,"2022-10-24T08:13:30","5,03","57,86"],
    [36612,"2022-10-24T08:13:53","5,51","57,86"],
    [36613,"2022-10-24T08:15:38","7,93","67,54"],
    [36614,"2022-10-24T08:16:05","6,56","67,54"],
    [36615,"2022-10-24T08:18:05","5,73","58,91"],
    [36616,"2022-10-24T08:18:10","6,79","58,91"],
    [36617,"2022-10-24T08:20:06","6,71","62,5"],
    [36618,"2022-10-24T08:20:12","6,06","62,5"],
    [36619,"2022-10-24T08:22:10","7,63","64,96"],
    [36620,"2022-10-24T08:22:14","7,8","64,96"],
    [36621,"2022-10-24T08:24:10","8,79","78,06"],
    [36622,"2022-10-24T08:24:16","8,72","78,06"],
    [36623,"2022-10-24T08:26:22","8,7","74,4"],
    [36624,"2022-10-24T08:26:25","8,55","74,4"],
    [36625,"2022-10-24T08:28:24","8,45","77,52"],
    [36626,"2022-10-24T08:28:30","8,11","77,52"],
    [36627,"2022-10-24T08:30:28","7,44","82,88"],
    [36628,"2022-10-24T08:30:33","7,18","82,88"],
    [36629,"2022-10-24T08:32:32","7,77","76,37"],
    [36630,"2022-10-24T08:32:37","7,86","76,37"],
    [36631,"2022-10-24T08:34:32","8,35","79,75"],
    [36632,"2022-10-24T08:34:38","8,87","79,75"],
    [36633,"2022-10-24T08:36:41","8,81","83,12"],
    [36634,"2022-10-24T08:37:11","9,35","83,12"],
    [36635,"2022-10-24T08:38:50","9,13","71,09"],
    [36636,"2022-10-24T08:39:11","9,87","71,09"],
    [36637,"2022-10-24T08:40:44","10,49","79,94"],
    [36638,"2022-10-24T08:41:24","10","79,94"],
    [36639,"2022-10-24T08:43:21","7,41","87,09"],
    [36640,"2022-10-24T08:43:26","7,78","87,09"],
    [36641,"2022-10-24T08:45:25","8,74","80,22"],
    [36642,"2022-10-24T08:45:30","8,69","80,22"],
    [36643,"2022-10-24T08:47:26","8,27","82,2"],
    [36644,"2022-10-24T08:47:32","8,94","82,2"],
    [36645,"2022-10-24T08:49:30","9,84","80,55"],
    [36646,"2022-10-24T08:49:34","9,81","80,55"],
    [36647,"2022-10-24T08:51:32","9,51","94,18"],
    [36648,"2022-10-24T08:51:38","9,43","94,18"],
    [36649,"2022-10-24T08:53:41","9,38","95,91"],
    [36650,"2022-10-24T08:53:47","9,02","95,91"],
    [36651,"2022-10-24T08:55:45","10,12","94,2"],
    [36652,"2022-10-24T08:55:50","10,4","94,2"],
    [36653,"2022-10-24T08:57:45","11,32","94,2"],
    [36654,"2022-10-24T08:57:54","11,98","94,77"],
    [36655,"2022-10-24T08:59:53","10,54","91,97"],
    [36656,"2022-10-24T08:59:59","10,74","91,97"],
    [36657,"2022-10-24T09:01:55","10,56","94,8"],
    [36658,"2022-10-24T09:01:59","9,23","94,8"],
    [36659,"2022-10-24T09:03:56","8,22","98,52"],
    [36660,"2022-10-24T09:04:01","7,45","98,52"],
    [36661,"2022-10-24T09:05:58","10,14","90,8"],
    [36662,"2022-10-24T09:06:05","10,56","90,8"],
    [36663,"2022-10-24T09:08:01","11,65","82,48"],
    [36664,"2022-10-24T09:08:07","12,11","82,48"],
    [36665,"2022-10-24T09:10:04","11,45","83,5"],
    [36666,"2022-10-24T09:10:08","10,94","83,5"],
    [36667,"2022-10-24T09:12:07","9,9","81,27"],
    [36668,"2022-10-24T09:12:10","9,75","81,27"],
    [36669,"2022-10-24T09:14:08","8,65","84,95"],
    [36670,"2022-10-24T09:14:13","7,5","84,95"],
    [36671,"2022-10-24T09:16:09","9,18","77"],
    [36672,"2022-10-24T09:16:15","8,5","77"],
    [36673,"2022-10-24T09:18:15","8,18","85,83"],
    [36674,"2022-10-24T09:18:22","8,81","85,83"],
    [36675,"2022-10-24T09:20:22","10,11","88,36"],
    [36676,"2022-10-24T09:20:27","10,52","88,36"],
    [36677,"2022-10-24T09:22:25","9,66","84,61"],
    [36678,"2022-10-24T09:22:35","9,65","84,61"],
    [36679,"2022-10-24T09:24:30","9,39","91,53"],
    [36680,"2022-10-24T09:24:39","9,53","91,53"],
    [36681,"2022-10-24T09:26:30","10,74","84,42"],
    [36682,"2022-10-24T09:26:44","11,44","84,42"],
    [36683,"2022-10-24T09:28:41","11,3","88,16"],
    [36684,"2022-10-24T09:28:46","11,08","88,16"],
    [36685,"2022-10-24T09:30:44","11,26","86,03"],
    [36686,"2022-10-24T09:31:17","10,69","86,03"],
    [36687,"2022-10-24T09:33:17","10,83","87,1"],
    [36688,"2022-10-24T09:33:21","10,91","87,1"],
    [36689,"2022-10-24T09:35:20","11,17","80,42"],
    [36690,"2022-10-24T09:35:24","9,53","80,42"],
    [36691,"2022-10-24T09:37:20","10,67","77,06"],
    [36692,"2022-10-24T09:37:26","11,22","77,06"],
    [36693,"2022-10-24T09:39:24","10,23","83,27"],
    [36694,"2022-10-24T09:39:29","9,99","83,27"],
    [36695,"2022-10-24T09:41:28","10,49","80,02"],
    [36696,"2022-10-24T09:41:33","11,14","83,59"],
    [36697,"2022-10-24T09:43:31","9,66","75,17"],
    [36698,"2022-10-24T09:43:36","10,4","75,17"],
    [36699,"2022-10-24T09:45:37","10,44","83,59"],
    [36700,"2022-10-24T09:45:42","9,38","84,57"],
    [36701,"2022-10-24T09:47:39","7,6","79,56"],
    [36702,"2022-10-24T09:47:45","8,08","80,56"],
    [36703,"2022-10-24T09:49:42","9,62","86,98"],
    [36704,"2022-10-24T09:49:48","9,03","84,01"],
    [36705,"2022-10-24T09:51:44","11,15","79,22"],
    [36706,"2022-10-24T09:51:48","11,07","79,22"],
    [36707,"2022-10-24T09:53:47","10,29","86,37"],
    [36708,"2022-10-24T09:53:50","10,03","87"],
    [36709,"2022-10-24T09:55:51","10,09","84,48"],
    [36710,"2022-10-24T09:56:03","9,46","95,77"],
    [36711,"2022-10-24T09:58:02","9,79","82,63"],
    [36712,"2022-10-24T09:58:08","10,1","82,63"],
    [36713,"2022-10-24T10:00:05","9,77","83,92"],
    [36714,"2022-10-24T10:00:10","8,73","94,38"],
    [36715,"2022-10-24T10:02:09","11,95","82,4"],
    [36716,"2022-10-24T10:02:15","12,6","97"],
    [36717,"2022-10-24T10:04:12","13,22","94,06"],
    [36718,"2022-10-24T10:04:17","11,22","94,06"],
    [36719,"2022-10-24T10:06:17","12,82","94,97"],
    [36720,"2022-10-24T10:06:23","12,01","93,37"],
    [36721,"2022-10-24T10:08:20","13,06","95,67"],
    [36722,"2022-10-24T10:08:25","11,16","95,67"],
    [36723,"2022-10-24T10:10:23","13,15","87,47"],
    [36724,"2022-10-24T10:10:47","13,18","91,11"],
    [36725,"2022-10-24T10:12:25","13,13","88,14"],
    [36726,"2022-10-24T10:12:52","11,86","88,14"],
    [36727,"2022-10-24T10:14:49","13,12","94,64"],
    [36728,"2022-10-24T10:14:53","12,24","94,64"],
    [36729,"2022-10-24T10:16:51","12,05","93,58"],
    [36730,"2022-10-24T10:16:56","13,34","93,58"],
    [36731,"2022-10-24T10:19:10","13,34","88,51"],
    [36732,"2022-10-24T10:19:16","13,81","88,51"],
    [36733,"2022-10-24T10:21:05","12,03","88,51"],
    [36734,"2022-10-24T10:21:18","12,55","98,41"],
    [36735,"2022-10-24T10:23:15","11,63","94,76"],
    [36736,"2022-10-24T10:23:20","11,75","92,38"],
    [36737,"2022-10-24T10:25:20","10,6","90,29"],
    [36738,"2022-10-24T10:25:24","11,87","90,29"],
    [36739,"2022-10-24T10:26:40","12,1","96,03"],
    [36740,"2022-10-24T10:27:28","12,22","96,03"],
    [36741,"2022-10-24T10:29:21","11,63","89,53"],
    [36742,"2022-10-24T10:29:29","10,77","89,86"],
    [36743,"2022-10-24T10:31:41","10,69","99,26"],
    [36744,"2022-10-24T10:31:45","10,24","99,26"],
    [36745,"2022-10-24T10:33:45","9,49","112,28"],
    [36746,"2022-10-24T10:33:50","9,73","112,28"],
    [36747,"2022-10-24T10:35:49","10,12","98,81"],
    [36748,"2022-10-24T10:36:23","10,93","98,81"],
    [36749,"2022-10-24T10:38:20","12,3","101,45"],
    [36750,"2022-10-24T10:38:28","12,55","101,45"],
    [36751,"2022-10-24T10:40:26","12,63","95,26"],
    [36752,"2022-10-24T10:40:31","13,19","95,26"],
    [36753,"2022-10-24T10:42:29","12,24","99,24"],
    [36754,"2022-10-24T10:42:34","12,5","99,24"],
    [36755,"2022-10-24T10:44:31","12,23","100,88"],
    [36756,"2022-10-24T10:44:36","11,7","100,88"],
    [36757,"2022-10-24T10:46:32","10,32","111,14"],
    [36758,"2022-10-24T10:46:37","10,8","111,14"],
    [36759,"2022-10-24T10:48:35","12,07","107,22"],
    [36760,"2022-10-24T10:48:40","11,01","109"],
    [36761,"2022-10-24T10:50:41","10,96","101,29"],
    [36762,"2022-10-24T10:50:48","11,17","101,29"],
    [36763,"2022-10-24T10:52:45","11,59","104,79"],
    [36764,"2022-10-24T10:52:51","11,44","104,79"],
    [36765,"2022-10-24T10:54:49","11,1","102,38"],
    [36766,"2022-10-24T10:55:00","12,47","102,38"],
    [36767,"2022-10-24T10:57:10","12,38","100,18"],
    [36768,"2022-10-24T10:57:25","12,27","100,18"],
    [36769,"2022-10-24T10:59:08","11,5","101,63"],
    [36770,"2022-10-24T10:59:30","11,37","101,63"],
    [36771,"2022-10-24T11:01:26","11,63","105,39"],
    [36772,"2022-10-24T11:01:32","11,14","105,39"],
    [36773,"2022-10-24T11:03:15","12,36","95,84"],
    [36774,"2022-10-24T11:03:44","12,41","95,84"],
    [36775,"2022-10-24T11:05:40","13","98,33"],
    [36776,"2022-10-24T11:05:45","12,77","98,33"],
    [36777,"2022-10-24T11:07:42","14,63","95,09"],
    [36778,"2022-10-24T11:07:47","14,38","95,09"],
    [36779,"2022-10-24T11:09:47","11,81","103,07"],
    [36780,"2022-10-24T11:09:54","11,27","103,07"],
    [36781,"2022-10-24T11:11:50","12,81","98,6"],
    [36782,"2022-10-24T11:11:56","13,5","98,6"],
    [36783,"2022-10-24T11:13:20","12,15","99,6"],
    [36784,"2022-10-24T11:14:04","12,99","94,9"],
    [36785,"2022-10-24T11:16:03","13,3","98,66"],
    [36786,"2022-10-24T11:16:15","11,07","98,66"],
    [36787,"2022-10-24T11:18:11","12,62","100,75"],
    [36788,"2022-10-24T11:18:17","13,64","100,75"],
    [36789,"2022-10-24T11:20:14","14,29","96,14"],
    [36790,"2022-10-24T11:20:19","12,52","96,14"],
    [36791,"2022-10-24T11:22:20","12,56","95,12"],
    [36792,"2022-10-24T11:22:25","13,29","95,12"],
    [36793,"2022-10-24T11:24:24","12,28","102,52"],
    [36794,"2022-10-24T11:24:30","13,61","102,52"],
    [36795,"2022-10-24T11:26:24","13,88","98,69"],
    [36796,"2022-10-24T11:26:30","15,07","98,69"],
    [36797,"2022-10-24T11:28:25","10,34","102,5"],
    [36798,"2022-10-24T11:28:30","13,17","102,5"],
    [36799,"2022-10-24T11:30:28","12,44","97,37"],
    [36800,"2022-10-24T11:30:32","12,58","97,37"],
    [36801,"2022-10-24T11:32:31","14,85","96,19"],
    [36802,"2022-10-24T11:32:37","13,02","96,19"],
    [36803,"2022-10-24T11:34:26","15,01","99,85"],
    [36804,"2022-10-24T11:34:38","13,12","98,25"],
    [36805,"2022-10-24T11:36:38","13,11","93,7"],
    [36806,"2022-10-24T11:36:53","13,71","93,7"],
    [36807,"2022-10-24T11:38:34","14,96","93,66"],
    [36808,"2022-10-24T11:38:57","13,3","95,62"],
    [36809,"2022-10-24T11:40:39","15,2","95,62"],
    [36810,"2022-10-24T11:41:28","14,62","100,87"],
    [36811,"2022-10-24T11:43:25","13,78","100,64"],
    [36812,"2022-10-24T11:43:30","15,43","94,87"],
    [36813,"2022-10-24T11:45:28","15,27","98,94"],
    [36814,"2022-10-24T11:45:33","13,88","99,43"],
    [36815,"2022-10-24T11:47:30","15,08","100,18"],
    [36816,"2022-10-24T11:47:35","14,48","100,18"],
    [36817,"2022-10-24T11:49:39","14,47","101,84"],
    [36818,"2022-10-24T11:49:44","14,17","101,84"],
    [36819,"2022-10-24T11:51:42","13,84","106,76"],
    [36820,"2022-10-24T11:51:46","13,85","106,76"],
    [36821,"2022-10-24T11:53:46","14,52","242,87"],
    [36822,"2022-10-24T11:53:54","13,34","242,87"],
    [36823,"2022-10-24T11:55:47","14,63","96,73"],
    [36824,"2022-10-24T11:56:01","14,48","100,8"],
    [36825,"2022-10-24T11:57:58","14,52","100,7"],
    [36826,"2022-10-24T11:58:03","14,62","103,61"],
    [36827,"2022-10-24T12:00:06","14,61","102,57"],
    [36828,"2022-10-24T12:00:11","14,31","99,68"],
    [36829,"2022-10-24T12:02:08","14,37","101,8"],
    [36830,"2022-10-24T12:02:13","15,36","101,8"],
    [36831,"2022-10-24T12:04:09","15,08","94,38"],
    [36832,"2022-10-24T12:04:15","14,14","97,75"],
    [36833,"2022-10-24T12:06:14","14,21","95,2"],
    [36834,"2022-10-24T12:06:19","15,33","95,2"],
    [36835,"2022-10-24T12:08:14","15,34","95,2"],
    [36836,"2022-10-24T12:08:21","14,66","95,04"],
    [36837,"2022-10-24T12:10:19","14,6","94,06"],
    [36838,"2022-10-24T12:10:46","13,89","101"],
    [36839,"2022-10-24T12:12:23","15,43","101"],
    [36840,"2022-10-24T12:12:52","14,05","92,69"],
    [36841,"2022-10-24T12:14:22","13,09","93,21"],
    [36842,"2022-10-24T12:15:00","12,43","93,42"],
    [36843,"2022-10-24T12:16:57","14,39","90,48"],
    [36844,"2022-10-24T12:17:07","15,19","89,14"],
    [36845,"2022-10-24T12:19:06","16,78","89,14"],
    [36846,"2022-10-24T12:19:18","16,6","91,55"],
    [36847,"2022-10-24T12:21:09","16,18","88,03"],
    [36848,"2022-10-24T12:21:20","16,27","95,37"],
    [36849,"2022-10-24T12:23:10","15,77","95,37"],
    [36850,"2022-10-24T12:23:21","15,21","88,78"],
    [36851,"2022-10-24T12:25:18","14,96","90,09"],
    [36852,"2022-10-24T12:25:22","14,9","90,09"],
    [36853,"2022-10-24T12:27:12","15,81","86,3"],
    [36854,"2022-10-24T12:27:24","15,22","86,3"],
    [36855,"2022-10-24T12:29:24","18,33","95,19"],
    [36856,"2022-10-24T12:29:30","17,14","95,19"],
    [36857,"2022-10-24T12:31:30","16,39","91,4"],
    [36858,"2022-10-24T12:31:35","15,08","91,4"],
    [36859,"2022-10-24T12:33:20","17,32","86,16"],
    [36860,"2022-10-24T12:33:40","16,25","86,16"],
    [36861,"2022-10-24T12:35:38","16,63","95,89"],
    [36862,"2022-10-24T12:35:41","15,58","95,89"],
    [36863,"2022-10-24T12:37:35","16,76","87,14"],
    [36864,"2022-10-24T12:37:41","19,24","87,14"],
    [36865,"2022-10-24T12:39:36","15,64","88,13"],
    [36866,"2022-10-24T12:39:42","16,69","89,01"],
    [36867,"2022-10-24T12:41:37","17,03","93,97"],
    [36868,"2022-10-24T12:41:43","17,22","92,63"],
    [36869,"2022-10-24T12:43:39","17,79","96,18"],
    [36870,"2022-10-24T12:43:45","17,87","87,73"],
    [36871,"2022-10-24T12:45:40","17,37","94,84"],
    [36872,"2022-10-24T12:45:45","16,48","85,7"],
    [36873,"2022-10-24T12:47:40","18,01","85,7"],
    [36874,"2022-10-24T12:47:48","16,02","86,64"],
    [36875,"2022-10-24T12:49:54","16,04","82,78"],
    [36876,"2022-10-24T12:50:23","17,52","82,78"],
    [36877,"2022-10-24T12:51:50","17,53","82,78"],
    [36878,"2022-10-24T12:52:27","16,79","87,14"],
    [36879,"2022-10-24T12:53:52","18,75","87,14"],
    [36880,"2022-10-24T12:54:29","18,44","96,02"],
    [36881,"2022-10-24T12:56:04","17,46","96,02"],
    [36882,"2022-10-24T12:56:40","14,99","93,16"],
    [36883,"2022-10-24T12:58:39","15,8","93,16"],
    [36884,"2022-10-24T12:58:45","18,58","90,43"],
    [36885,"2022-10-24T13:00:41","17,53","90,43"],
    [36886,"2022-10-24T13:00:47","16,67","90,43"],
    [36887,"2022-10-24T13:02:44","16,98","97,41"],
    [36888,"2022-10-24T13:02:49","16,83","97,41"],
    [36889,"2022-10-24T13:04:46","18,69","94,64"],
    [36890,"2022-10-24T13:04:52","17,05","94,64"],
    [36891,"2022-10-24T13:06:48","16,84","92,47"],
    [36892,"2022-10-24T13:06:54","17,49","92,47"],
    [36893,"2022-10-24T13:08:51","17,49","100,02"],
    [36894,"2022-10-24T13:08:57","18,06","100,02"],
    [36895,"2022-10-24T13:10:52","18,82","87,4"],
    [36896,"2022-10-24T13:10:58","19,85","87,4"],
    [36897,"2022-10-24T13:13:01","19,91","92,66"],
    [36898,"2022-10-24T13:13:04","20,23","92,66"],
    [36899,"2022-10-24T13:15:04","19,71","94,72"],
    [36900,"2022-10-24T13:15:14","18,7","94,72"],
    [36901,"2022-10-24T13:17:10","16,61","87,93"],
    [36902,"2022-10-24T13:17:16","16,55","87,93"],
    [36903,"2022-10-24T13:19:13","18,56","96,02"],
    [36904,"2022-10-24T13:19:16","19,62","96,02"],
    [36905,"2022-10-24T13:21:15","20,31","91,86"],
    [36906,"2022-10-24T13:21:20","18,13","91,86"],
    [36907,"2022-10-24T13:23:18","20,14","93,37"],
    [36908,"2022-10-24T13:23:23","20,55","93,37"],
    [36909,"2022-10-24T13:25:19","17,63","98,51"],
    [36910,"2022-10-24T13:25:24","19,65","98,51"],
    [36911,"2022-10-24T13:27:22","17,82","86,99"],
    [36912,"2022-10-24T13:27:40","19,52","86,99"],
    [36913,"2022-10-24T13:29:35","20,72","91,3"],
    [36914,"2022-10-24T13:29:41","20,7","91,3"],
    [36915,"2022-10-24T13:31:32","20,45","92,98"],
    [36916,"2022-10-24T13:32:05","19,56","92,98"],
    [36917,"2022-10-24T13:33:39","18,5","94,15"],
    [36918,"2022-10-24T13:34:29","19,2","94,15"],
    [36919,"2022-10-24T13:36:26","17,82","90,26"],
    [36920,"2022-10-24T13:36:31","19,77","90,26"],
    [36921,"2022-10-24T13:38:27","20,37","94,34"],
    [36922,"2022-10-24T13:38:33","22,4","94,34"],
    [36923,"2022-10-24T13:40:29","17,58","89,05"],
    [36924,"2022-10-24T13:40:34","18,06","89,05"],
    [36925,"2022-10-24T13:42:34","18,61","94,23"],
    [36926,"2022-10-24T13:42:39","21,12","94,23"],
    [36927,"2022-10-24T13:44:37","21,24","91,25"],
    [36928,"2022-10-24T13:44:42","18,4","91,25"],
    [36929,"2022-10-24T13:46:41","17,73","98,28"],
    [36930,"2022-10-24T13:46:46","18,04","98,28"],
    [36931,"2022-10-24T13:48:20","18,71","92,75"],
    [36932,"2022-10-24T13:48:54","19,75","92,75"],
    [36933,"2022-10-24T13:50:53","18,52","89,66"],
    [36934,"2022-10-24T13:50:58","20,06","89,66"],
    [36935,"2022-10-24T13:52:58","19,63","86,49"],
    [36936,"2022-10-24T13:53:01","19,31","86,49"],
    [36937,"2022-10-24T13:54:59","19,67","89,64"],
    [36938,"2022-10-24T13:55:04","20,29","89,64"],
    [36939,"2022-10-24T13:56:31","19,53","92,84"],
    [36940,"2022-10-24T13:57:15","19,2","92,84"],
    [36941,"2022-10-24T13:59:12","20,82","88,98"],
    [36942,"2022-10-24T13:59:18","20,68","88,98"],
    [36943,"2022-10-24T14:01:17","19,46","90,74"],
    [36944,"2022-10-24T14:01:19","22,09","90,74"],
    [36945,"2022-10-24T14:03:15","20,48","83,07"],
    [36946,"2022-10-24T14:03:21","20,25","83,07"],
    [36947,"2022-10-24T14:05:16","22,86","85,16"],
    [36948,"2022-10-24T14:05:21","22,22","85,16"],
    [36949,"2022-10-24T14:07:19","23,77","90,51"],
    [36950,"2022-10-24T14:07:24","21,93","90,51"],
    [36951,"2022-10-24T14:09:39","21,98","86,51"],
    [36952,"2022-10-24T14:09:43","21,75","86,51"],
    [36953,"2022-10-24T14:11:40","21,78","88,67"],
    [36954,"2022-10-24T14:11:44","21,89","88,67"],
    [36955,"2022-10-24T14:13:44","21,57","90,22"],
    [36956,"2022-10-24T14:13:59","19,57","90,22"],
    [36957,"2022-10-24T14:15:49","20,75","93,3"],
    [36958,"2022-10-24T14:16:22","21,21","93,3"],
    [36959,"2022-10-24T14:17:54","21,08","90,83"],
    [36960,"2022-10-24T14:18:26","20,77","90,83"],
    [36961,"2022-10-24T14:20:24","22,32","93,49"],
    [36962,"2022-10-24T14:20:30","22,46","93,49"],
    [36963,"2022-10-24T14:22:30","20,05","90,9"],
    [36964,"2022-10-24T14:22:34","19,99","90,9"],
    [36965,"2022-10-24T14:24:34","20,49","97,48"],
    [36966,"2022-10-24T14:24:39","17,2","97,48"],
    [36967,"2022-10-24T14:26:38","20,28","89,97"],
    [36968,"2022-10-24T14:26:43","18,97","93,1"],
    [36969,"2022-10-24T14:28:39","21,71","92,74"],
    [36970,"2022-10-24T14:28:47","20,14","92,74"],
    [36971,"2022-10-24T14:30:41","24,02","90,2"],
    [36972,"2022-10-24T14:30:47","22,33","90,2"],
    [36973,"2022-10-24T14:32:45","23,72","86,48"],
    [36974,"2022-10-24T14:32:50","22,18","86,48"],
    [36975,"2022-10-24T14:34:40","21,63","92"],
    [36976,"2022-10-24T14:34:51","22,3","92"],
    [36977,"2022-10-24T14:36:48","23,51","88,98"],
    [36978,"2022-10-24T14:36:52","19,46","88,98"],
    [36979,"2022-10-24T14:38:51","19,89","86,79"],
    [36980,"2022-10-24T14:38:53","19,08","86,79"],
    [36981,"2022-10-24T14:40:50","22,32","84,94"],
    [36982,"2022-10-24T14:40:55","22,11","84,94"],
    [36983,"2022-10-24T14:43:27","22,02","87,29"],
    [36984,"2022-10-24T14:43:31","20,42","88,45"],
    [36985,"2022-10-24T14:45:30","20,63","88,94"],
    [36986,"2022-10-24T14:45:35","20,26","90,44"],
    [36987,"2022-10-24T14:47:12","21,56","86,42"],
    [36988,"2022-10-24T14:47:44","21,12","88,45"],
    [36989,"2022-10-24T14:49:44","21,73","88,13"],
    [36990,"2022-10-24T14:49:49","22,14","86,98"],
    [36991,"2022-10-24T14:51:43","25,78","86,98"],
    [36992,"2022-10-24T14:51:49","23,02","89,46"],
    [36993,"2022-10-24T14:53:48","21,42","91,82"],
    [36994,"2022-10-24T14:53:54","22,38","87,91"],
    [36995,"2022-10-24T14:55:51","21,33","89,62"],
    [36996,"2022-10-24T14:55:57","20,64","91,55"],
    [36997,"2022-10-24T14:57:51","19,61","93,24"],
    [36998,"2022-10-24T14:57:57","22,86","92,56"],
    [36999,"2022-10-24T14:59:56","21,05","89,19"],
    [37000,"2022-10-24T15:00:02","20,86","93,16"],
    [37001,"2022-10-24T15:02:17","20,84","85,57"],
    [37002,"2022-10-24T15:02:23","22,33","85,57"],
    [37003,"2022-10-24T15:04:22","22,33","98,55"],
    [37004,"2022-10-24T15:05:01","21,26","98,55"],
    [37005,"2022-10-24T15:06:56","22,48","90,56"],
    [37006,"2022-10-24T15:07:02","21,72","90,56"],
    [37007,"2022-10-24T15:08:58","21,46","87,44"],
    [37008,"2022-10-24T15:09:03","22,23","87,44"],
    [37009,"2022-10-24T15:11:01","20,92","84,78"],
    [37010,"2022-10-24T15:11:05","21,09","84,78"],
    [37011,"2022-10-24T15:13:04","25,22","91,29"],
    [37012,"2022-10-24T15:13:10","22,69","91,29"],
    [37013,"2022-10-24T15:15:07","20,48","89,15"],
    [37014,"2022-10-24T15:15:13","24,97","89,15"],
    [37015,"2022-10-24T15:17:07","21,45","86,16"],
    [37016,"2022-10-24T15:17:13","23,48","86,16"],
    [37017,"2022-10-24T15:19:09","20,47","84,08"],
    [37018,"2022-10-24T15:19:15","22,78","84,08"],
    [37019,"2022-10-24T15:21:14","19,06","88,91"],
    [37020,"2022-10-24T15:21:20","23,14","88,91"],
    [37021,"2022-10-24T15:23:17","21,7","90,72"],
    [37022,"2022-10-24T15:23:22","21,28","83,43"],
    [37023,"2022-10-24T15:25:21","20,74","85,75"],
    [37024,"2022-10-24T15:25:27","18,29","85,75"],
    [37025,"2022-10-24T15:27:24","22,21","87"],
    [37026,"2022-10-24T15:27:29","20,07","87"],
    [37027,"2022-10-24T15:29:27","22,44","85,81"],
    [37028,"2022-10-24T15:29:34","21,29","82,18"],
    [37029,"2022-10-24T15:31:33","21,72","85,31"],
    [37030,"2022-10-24T15:31:44","23,68","85,31"],
    [37031,"2022-10-24T15:33:38","19,98","87,18"],
    [37032,"2022-10-24T15:33:48","21,26","87,18"],
    [37033,"2022-10-24T15:35:41","23,3","79,48"],
    [37034,"2022-10-24T15:35:50","21,72","79,48"],
    [37035,"2022-10-24T15:37:46","22,1","92,53"],
    [37036,"2022-10-24T15:37:54","23,31","92,53"],
    [37037,"2022-10-24T15:39:49","22,25","87,28"],
    [37038,"2022-10-24T15:39:56","21,66","87,28"],
    [37039,"2022-10-24T15:41:56","25,06","84,82"],
    [37040,"2022-10-24T15:42:01","25,08","84,82"],
    [37041,"2022-10-24T15:44:01","23,63","81,6"],
    [37042,"2022-10-24T15:44:06","22,79","81,6"],
    [37043,"2022-10-24T15:46:02","24,49","87,18"],
    [37044,"2022-10-24T15:46:08","22,16","87,18"],
    [37045,"2022-10-24T15:48:07","25,36","89,06"],
    [37046,"2022-10-24T15:48:40","22,28","89,06"],
    [37047,"2022-10-24T15:50:37","23,44","85,91"],
    [37048,"2022-10-24T15:50:42","22,88","85,91"],
    [37049,"2022-10-24T15:52:39","23,67","78,96"],
    [37050,"2022-10-24T15:52:45","24,6","78,96"],
    [37051,"2022-10-24T15:54:40","22,29","87,82"],
    [37052,"2022-10-24T15:54:45","22,35","87,82"],
    [37053,"2022-10-24T15:56:43","24,6","83,36"],
    [37054,"2022-10-24T15:56:48","25,32","83,36"],
    [37055,"2022-10-24T15:58:48","23,25","82,55"],
    [37056,"2022-10-24T15:58:53","20,79","82,55"],
    [37057,"2022-10-24T16:00:51","25,68","87,91"],
    [37058,"2022-10-24T16:00:57","24,98","82,96"],
    [37059,"2022-10-24T16:02:56","22,81","85,88"],
    [37060,"2022-10-24T16:02:59","24,59","85,88"],
    [37061,"2022-10-24T16:04:54","23,42","87,64"],
    [37062,"2022-10-24T16:04:59","22,88","87,64"],
    [37063,"2022-10-24T16:06:57","23,7","89,75"],
    [37064,"2022-10-24T16:07:01","22,38","89,75"],
    [37065,"2022-10-24T16:08:27","23,75","87,02"],
    [37066,"2022-10-24T16:09:10","24,13","86,29"],
    [37067,"2022-10-24T16:11:09","22,72","85,71"],
    [37068,"2022-10-24T16:11:13","26,89","83,18"],
    [37069,"2022-10-24T16:13:11","21,63","83,18"],
    [37070,"2022-10-24T16:13:28","24,07","83,53"],
    [37071,"2022-10-24T16:15:24","24,57","82,12"],
    [37072,"2022-10-24T16:15:29","25,37","83,07"],
    [37073,"2022-10-24T16:17:17","20,87","83,07"],
    [37074,"2022-10-24T16:17:48","22,2","84,65"],
    [37075,"2022-10-24T16:19:32","21,53","79,73"],
    [37076,"2022-10-24T16:19:49","23,57","82,99"],
    [37077,"2022-10-24T16:21:48","21,35","81,96"],
    [37078,"2022-10-24T16:21:54","24,34","82,28"],
    [37079,"2022-10-24T16:23:35","21,49","82,07"],
    [37080,"2022-10-24T16:24:00","22,64","82,07"],
    [37081,"2022-10-24T16:25:41","22,84","79,29"],
    [37082,"2022-10-24T16:26:03","26,53","81,51"],
    [37083,"2022-10-24T16:27:43","24,29","76,97"],
    [37084,"2022-10-24T16:28:13","23,26","85,99"],
    [37085,"2022-10-24T16:30:10","25,43","78,85"],
    [37086,"2022-10-24T16:30:15","23,15","78,85"],
    [37087,"2022-10-24T16:31:48","21,07","87,11"],
    [37088,"2022-10-24T16:32:16","24,25","87,11"],
    [37089,"2022-10-24T16:34:13","19,94","84,59"],
    [37090,"2022-10-24T16:34:19","20","83,04"],
    [37091,"2022-10-24T16:35:49","23,91","87,68"],
    [37092,"2022-10-24T16:36:23","22,96","87,68"],
    [37093,"2022-10-24T16:38:20","24,22","85"],
    [37094,"2022-10-24T16:38:26","24,24","85,19"],
    [37095,"2022-10-24T16:40:25","23,68","83,44"],
    [37096,"2022-10-24T16:40:29","24,89","83,44"],
    [37097,"2022-10-24T16:42:29","23,3","86,59"],
    [37098,"2022-10-24T16:42:34","25,51","86,59"],
    [37099,"2022-10-24T16:44:32","21,72","82,51"],
    [37100,"2022-10-24T16:44:38","22,35","82,51"],
    [37101,"2022-10-24T16:46:36","21,37","87,82"],
    [37102,"2022-10-24T16:46:41","21,46","87,82"],
    [37103,"2022-10-24T16:48:41","25,42","81,98"],
    [37104,"2022-10-24T16:48:47","24,82","81,98"],
    [37105,"2022-10-24T16:50:40","26,17","88"],
    [37106,"2022-10-24T16:50:48","23,47","88"],
    [37107,"2022-10-24T16:52:45","21,55","83,67"],
    [37108,"2022-10-24T16:52:50","22,35","83,67"],
    [37109,"2022-10-24T16:54:47","19,99","87,75"],
    [37110,"2022-10-24T16:54:52","23,02","87,75"],
    [37111,"2022-10-24T16:56:52","23,66","82,58"],
    [37112,"2022-10-24T16:56:58","22,6","82,58"],
    [37113,"2022-10-24T16:58:54","21,97","80,74"],
    [37114,"2022-10-24T16:59:04","23,87","80,74"],
    [37115,"2022-10-24T17:00:58","24,93","85,03"],
    [37116,"2022-10-24T17:01:14","23,25","85,03"],
    [37117,"2022-10-24T17:03:03","20,02","82,51"],
    [37118,"2022-10-24T17:03:15","21,2","82,51"],
    [37119,"2022-10-24T17:05:07","21,07","77,34"],
    [37120,"2022-10-24T17:05:20","23,73","77,34"],
    [37121,"2022-10-24T17:07:05","23,9","86,24"],
    [37122,"2022-10-24T17:07:36","23,4","86,24"],
    [37123,"2022-10-24T17:09:22","23,03","83,46"],
    [37124,"2022-10-24T17:09:57","20,66","83,46"],
    [37125,"2022-10-24T17:11:52","20,22","84,87"],
    [37126,"2022-10-24T17:11:57","22,19","84,87"],
    [37127,"2022-10-24T17:13:54","23,02","83,2"],
    [37128,"2022-10-24T17:13:58","23,24","83,2"],
    [37129,"2022-10-24T17:15:55","20,81","88,09"],
    [37130,"2022-10-24T17:16:01","20,06","88,09"],
    [37131,"2022-10-24T17:18:00","24,33","80,37"],
    [37132,"2022-10-24T17:18:04","21,28","80,37"],
    [37133,"2022-10-24T17:20:03","20,05","84,2"],
    [37134,"2022-10-24T17:20:08","23,8","84,2"],
    [37135,"2022-10-24T17:22:02","22,96","82,28"],
    [37136,"2022-10-24T17:22:09","22,38","82,28"],
    [37137,"2022-10-24T17:24:08","24,35","83,98"],
    [37138,"2022-10-24T17:24:14","23,76","83,98"],
    [37139,"2022-10-24T17:26:13","28,23","81,91"],
    [37140,"2022-10-24T17:26:19","24,92","81,91"],
    [37141,"2022-10-24T17:28:15","23,15","79,98"],
    [37142,"2022-10-24T17:28:21","22,83","79,98"],
    [37143,"2022-10-24T17:30:16","23,47","84,25"],
    [37144,"2022-10-24T17:30:21","21,4","84,25"],
    [37145,"2022-10-24T17:32:19","22,26","83,18"],
    [37146,"2022-10-24T17:32:22","22,46","83,18"],
    [37147,"2022-10-24T17:34:20","24","84,37"],
    [37148,"2022-10-24T17:34:26","24,25","84,37"],
    [37149,"2022-10-24T17:36:22","22,68","86,61"],
    [37150,"2022-10-24T17:36:27","22,32","86,61"],
    [37151,"2022-10-24T17:38:23","26,86","84,46"],
    [37152,"2022-10-24T17:38:28","21,27","84,46"],
    [37153,"2022-10-24T17:40:24","22,58","81,55"],
    [37154,"2022-10-24T17:40:29","23,79","81,55"],
    [37155,"2022-10-24T17:42:28","22,62","79,31"],
    [37156,"2022-10-24T17:42:37","20,33","79,31"],
    [37157,"2022-10-24T17:44:29","23,88","83,76"],
    [37158,"2022-10-24T17:44:46","21,62","83,76"],
    [37159,"2022-10-24T17:46:42","21,27","82,7"],
    [37160,"2022-10-24T17:46:48","22,09","82,7"],
    [37161,"2022-10-24T17:48:38","22,5","81,23"],
    [37162,"2022-10-24T17:48:50","22,99","81,23"],
    [37163,"2022-10-24T17:50:47","24,95","79,33"],
    [37164,"2022-10-24T17:50:54","24,71","79,33"],
    [37165,"2022-10-24T17:52:49","24,26","80,77"],
    [37166,"2022-10-24T17:52:55","22,32","80,77"],
    [37167,"2022-10-24T17:54:51","24,9","83,31"],
    [37168,"2022-10-24T17:54:56","24,74","83,31"],
    [37169,"2022-10-24T17:56:53","22,56","80,91"],
    [37170,"2022-10-24T17:56:59","21,33","80,91"],
    [37171,"2022-10-24T17:58:47","23,38","78,11"],
    [37172,"2022-10-24T17:59:02","24,79","78,11"],
    [37173,"2022-10-24T18:00:58","25,16","81,53"],
    [37174,"2022-10-24T18:01:04","25,18","81,53"],
    [37175,"2022-10-24T18:02:55","23,47","78,27"],
    [37176,"2022-10-24T18:03:13","24,65","78,27"],
    [37177,"2022-10-24T18:05:10","25,46","81,01"],
    [37178,"2022-10-24T18:05:15","22,94","81,01"],
    [37179,"2022-10-24T18:07:11","21,77","79,88"],
    [37180,"2022-10-24T18:07:17","20,89","79,88"],
    [37181,"2022-10-24T18:09:15","21,29","77,79"],
    [37182,"2022-10-24T18:09:19","24,04","77,79"],
    [37183,"2022-10-24T18:11:15","24,9","86,32"],
    [37184,"2022-10-24T18:11:20","20,45","86,32"],
    [37185,"2022-10-24T18:13:18","25,64","80,49"],
    [37186,"2022-10-24T18:13:24","21,49","80,49"],
    [37187,"2022-10-24T18:15:20","23,78","79,43"],
    [37188,"2022-10-24T18:15:26","26,43","86,41"],
    [37189,"2022-10-24T18:17:22","20,85","83,78"],
    [37190,"2022-10-24T18:17:27","23,48","83,78"],
    [37191,"2022-10-24T18:19:27","25,71","81,07"],
    [37192,"2022-10-24T18:19:32","25,14","81,07"],
    [37193,"2022-10-24T18:21:30","22,26","75,18"],
    [37194,"2022-10-24T18:21:35","26,01","75,18"],
    [37195,"2022-10-24T18:23:35","22,3","80,31"],
    [37196,"2022-10-24T18:23:40","19,88","80,31"],
    [37197,"2022-10-24T18:25:38","24,55","75,33"],
    [37198,"2022-10-24T18:25:43","24,38","75,33"],
    [37199,"2022-10-24T18:27:37","23,85","75,33"],
    [37200,"2022-10-24T18:27:43","24,63","75,39"],
    [37201,"2022-10-24T18:29:39","23,03","79,94"],
    [37202,"2022-10-24T18:29:44","24,89","77,35"],
    [37203,"2022-10-24T18:31:42","22,73","77,95"],
    [37204,"2022-10-24T18:31:46","22,57","77,95"],
    [37205,"2022-10-24T18:33:46","22,35","73,88"],
    [37206,"2022-10-24T18:34:13","22,74","73,88"],
    [37207,"2022-10-24T18:36:10","22,88","73,32"],
    [37208,"2022-10-24T18:36:16","22,41","78,63"],
    [37209,"2022-10-24T18:38:10","20,27","78,63"],
    [37210,"2022-10-24T18:38:17","24,32","75,97"],
    [37211,"2022-10-24T18:39:57","23,43","80,27"],
    [37212,"2022-10-24T18:40:19","22,64","77,1"],
    [37213,"2022-10-24T18:41:55","23,96","76,14"],
    [37214,"2022-10-24T18:42:20","24,26","78,71"],
    [37215,"2022-10-24T18:43:56","21,62","74,41"],
    [37216,"2022-10-24T18:44:24","20,06","74,41"],
    [37217,"2022-10-24T18:46:01","24,04","78,08"],
    [37218,"2022-10-24T18:46:25","24,64","78,08"],
    [37219,"2022-10-24T18:48:03","24,49","71,97"],
    [37220,"2022-10-24T18:48:35","23,66","71,97"],
    [37221,"2022-10-24T18:50:32","22,35","76,9"],
    [37222,"2022-10-24T18:50:37","22,42","76,9"],
    [37223,"2022-10-24T18:52:32","23,39","72,86"],
    [37224,"2022-10-24T18:52:38","23,07","80,88"],
    [37225,"2022-10-24T18:54:33","21,45","75,96"],
    [37226,"2022-10-24T18:54:38","23,42","75,96"],
    [37227,"2022-10-24T18:56:34","23,07","79,35"],
    [37228,"2022-10-24T18:56:39","23,19","79,35"],
    [37229,"2022-10-24T18:58:38","21,53","82,42"],
    [37230,"2022-10-24T18:58:42","20,68","82,42"],
    [37231,"2022-10-24T19:00:40","24,12","77,08"],
    [37232,"2022-10-24T19:00:44","22,66","77,08"],
    [37233,"2022-10-24T19:02:43","22,58","79,34"],
    [37234,"2022-10-24T19:02:53","20,95","80,87"],
    [37235,"2022-10-24T19:04:57","20,89","79,66"],
    [37236,"2022-10-24T19:05:02","20,76","79,66"],
    [37237,"2022-10-24T19:07:01","21,66","76,78"],
    [37238,"2022-10-24T19:07:03","21,99","76,78"],
    [37239,"2022-10-24T19:09:02","23,05","74,52"],
    [37240,"2022-10-24T19:09:07","20,7","74,52"],
    [37241,"2022-10-24T19:11:07","22,09","74,86"],
    [37242,"2022-10-24T19:11:12","22,04","75,37"],
    [37243,"2022-10-24T19:13:08","20,78","76,74"],
    [37244,"2022-10-24T19:13:13","19,1","76,74"],
    [37245,"2022-10-24T19:15:11","23,22","74,75"],
    [37246,"2022-10-24T19:15:16","21,58","74,75"],
    [37247,"2022-10-24T19:17:13","20,51","79,48"],
    [37248,"2022-10-24T19:17:17","21,84","79,48"],
    [37249,"2022-10-24T19:19:12","21,37","78,29"],
    [37250,"2022-10-24T19:19:18","20,16","76,75"],
    [37251,"2022-10-24T19:21:14","20,14","74,88"],
    [37252,"2022-10-24T19:21:18","21,6","74,88"],
    [37253,"2022-10-24T19:23:14","19,3","73,05"],
    [37254,"2022-10-24T19:23:21","18,45","73,05"],
    [37255,"2022-10-24T19:25:20","18,29","76,74"],
    [37256,"2022-10-24T19:25:25","20,24","76,74"],
    [37257,"2022-10-24T19:27:23","18,91","74,01"],
    [37258,"2022-10-24T19:27:28","19,22","74,01"],
    [37259,"2022-10-24T19:29:25","19,25","75,25"],
    [37260,"2022-10-24T19:29:30","20,17","75,25"],
    [37261,"2022-10-24T19:31:28","19,88","77,23"],
    [37262,"2022-10-24T19:31:43","19,01","77,23"],
    [37263,"2022-10-24T19:33:42","21,15","70,24"],
    [37264,"2022-10-24T19:33:47","19,96","70,24"],
    [37265,"2022-10-24T19:35:45","19,25","77,62"],
    [37266,"2022-10-24T19:35:51","18,79","77,62"],
    [37267,"2022-10-24T19:37:46","18,34","71,85"],
    [37268,"2022-10-24T19:37:51","19,2","71,85"],
    [37269,"2022-10-24T19:39:50","19,29","75,89"],
    [37270,"2022-10-24T19:39:55","20,99","75,89"],
    [37271,"2022-10-24T19:41:54","20,57","78,24"],
    [37272,"2022-10-24T19:42:00","18,96","78,24"],
    [37273,"2022-10-24T19:44:05","19,04","73,05"],
    [37274,"2022-10-24T19:44:11","18,84","73,05"],
    [37275,"2022-10-24T19:46:07","17,96","71,99"],
    [37276,"2022-10-24T19:46:12","19,54","71,99"],
    [37277,"2022-10-24T19:48:09","19,33","76,94"],
    [37278,"2022-10-24T19:48:13","17,2","76,94"],
    [37279,"2022-10-24T19:50:13","18,7","74,39"],
    [37280,"2022-10-24T19:50:19","18,23","74,39"],
    [37281,"2022-10-24T19:52:18","20,45","79,27"],
    [37282,"2022-10-24T19:52:24","18,97","79,27"],
    [37283,"2022-10-24T19:54:23","20,24","76,81"],
    [37284,"2022-10-24T19:54:28","17,91","76,81"],
    [37285,"2022-10-24T19:56:26","16,87","72,03"],
    [37286,"2022-10-24T19:56:30","19,64","72,03"],
    [37287,"2022-10-24T19:58:29","18,96","69,86"],
    [37288,"2022-10-24T19:58:34","16,8","69,86"],
    [37289,"2022-10-24T20:00:32","17,01","74,58"],
    [37290,"2022-10-24T20:00:45","19,52","74,58"],
    [37291,"2022-10-24T20:02:41","18,23","69,67"],
    [37292,"2022-10-24T20:02:46","17,97","69,67"],
    [37293,"2022-10-24T20:04:44","17,63","74,05"],
    [37294,"2022-10-24T20:04:49","18,75","74,05"],
    [37295,"2022-10-24T20:06:45","18,64","64,28"],
    [37296,"2022-10-24T20:06:51","17,64","64,28"],
    [37297,"2022-10-24T20:08:49","17,65","70,16"],
    [37298,"2022-10-24T20:08:54","18,43","70,16"],
    [37299,"2022-10-24T20:10:52","16,85","61,68"],
    [37300,"2022-10-24T20:10:58","16,18","61,68"],
    [37301,"2022-10-24T20:12:55","15,67","69,89"],
    [37302,"2022-10-24T20:12:59","16,53","69,89"],
    [37303,"2022-10-24T20:14:44","15,03","67,94"],
    [37304,"2022-10-24T20:15:02","17,6","67,94"],
    [37305,"2022-10-24T20:16:59","16,43","60,61"],
    [37306,"2022-10-24T20:17:03","17,12","60,61"],
    [37307,"2022-10-24T20:18:59","16,71","63,87"],
    [37308,"2022-10-24T20:19:04","15,4","63,87"],
    [37309,"2022-10-24T20:21:03","16,1","61,98"],
    [37310,"2022-10-24T20:21:10","15,09","61,98"],
    [37311,"2022-10-24T20:23:06","15,62","60,21"],
    [37312,"2022-10-24T20:23:11","16,03","60,21"],
    [37313,"2022-10-24T20:25:08","14,51","61,62"],
    [37314,"2022-10-24T20:25:14","16,75","61,62"],
    [37315,"2022-10-24T20:27:09","14,05","59,67"],
    [37316,"2022-10-24T20:27:14","15,38","59,67"],
    [37317,"2022-10-24T20:29:10","15,68","66,66"],
    [37318,"2022-10-24T20:29:15","16,08","66,66"],
    [37319,"2022-10-24T20:31:11","15,5","63,16"],
    [37320,"2022-10-24T20:31:16","16,32","63,16"],
    [37321,"2022-10-24T20:33:15","14,54","59,39"],
    [37322,"2022-10-24T20:33:18","14,71","59,39"],
    [37323,"2022-10-24T20:35:19","14,7","64,16"],
    [37324,"2022-10-24T20:35:23","15,55","64,16"],
    [37325,"2022-10-24T20:37:23","15,53","62,39"],
    [37326,"2022-10-24T20:37:48","15,23","62,39"],
    [37327,"2022-10-24T20:39:51","15,16","60,92"],
    [37328,"2022-10-24T20:40:04","14,67","60,92"],
    [37329,"2022-10-24T20:42:03","13,89","65,16"],
    [37330,"2022-10-24T20:42:10","15,9","65,16"],
    [37331,"2022-10-24T20:44:08","14,61","60,64"],
    [37332,"2022-10-24T20:44:18","15,49","60,64"],
    [37333,"2022-10-24T20:46:11","15,39","62,57"],
    [37334,"2022-10-24T20:46:23","15,33","62,57"],
    [37335,"2022-10-24T20:48:18","14,65","58,68"],
    [37336,"2022-10-24T20:48:24","14,61","58,68"],
    [37337,"2022-10-24T20:50:16","14,64","60,41"],
    [37338,"2022-10-24T20:50:24","14,99","60,41"],
    [37339,"2022-10-24T20:52:56","14,96","54,65"],
    [37340,"2022-10-24T20:53:01","15,19","54,65"],
    [37341,"2022-10-24T20:54:39","13,83","56,85"],
    [37342,"2022-10-24T20:55:19","15,96","56,85"],
    [37343,"2022-10-24T20:57:17","14,69","55,33"],
    [37344,"2022-10-24T20:57:23","14,6","55,33"],
    [37345,"2022-10-24T20:59:38","14,65","51,64"],
    [37346,"2022-10-24T20:59:41","14,91","51,64"],
    [37347,"2022-10-24T20:59:47","15,71","51,64"],
    [37348,"2022-10-24T21:01:24","14,68","53,31"],
    [37349,"2022-10-24T21:01:42","15,39","53,31"],
    [37350,"2022-10-24T21:03:42","14,51","58,68"],
    [37351,"2022-10-24T21:03:44","14,62","58,68"],
    [37352,"2022-10-24T21:05:40","15,3","54,6"],
    [37353,"2022-10-24T21:05:45","16,37","54,6"],
    [37354,"2022-10-24T21:07:44","16,62","58,2"],
    [37355,"2022-10-24T21:07:49","17,48","58,2"],
    [37356,"2022-10-24T21:09:44","15,8","56,81"],
    [37357,"2022-10-24T21:09:50","17,37","56,81"],
    [37358,"2022-10-24T21:11:48","14,25","55,32"],
    [37359,"2022-10-24T21:11:53","14,05","55,32"],
    [37360,"2022-10-24T21:13:53","17,91","52,3"],
    [37361,"2022-10-24T21:14:11","16,16","52,3"],
    [37362,"2022-10-24T21:15:53","16,41","62,34"],
    [37363,"2022-10-24T21:16:25","17,35","62,34"],
    [37364,"2022-10-24T21:17:56","17,62","56,15"],
    [37365,"2022-10-24T21:18:32","16,93","56,15"],
    [37366,"2022-10-24T21:20:30","15,84","51,67"],
    [37367,"2022-10-24T21:20:34","17,64","51,67"],
    [37368,"2022-10-24T21:22:28","14,53","54,2"],
    [37369,"2022-10-24T21:22:34","14,85","54,2"],
    [37370,"2022-10-24T21:24:30","17,09","58,65"],
    [37371,"2022-10-24T21:24:35","17,06","58,65"],
    [37372,"2022-10-24T21:26:34","15,38","53,96"],
    [37373,"2022-10-24T21:26:40","15,32","53,96"],
    [37374,"2022-10-24T21:28:38","15,47","56,7"],
    [37375,"2022-10-24T21:28:44","15,88","56,7"],
    [37376,"2022-10-24T21:30:41","18,04","58,52"],
    [37377,"2022-10-24T21:30:46","16,6","58,52"],
    [37378,"2022-10-24T21:32:42","17,85","57,23"],
    [37379,"2022-10-24T21:32:48","15,74","57,23"],
    [37380,"2022-10-24T21:34:48","16,9","50,97"],
    [37381,"2022-10-24T21:34:51","17,02","50,97"],
    [37382,"2022-10-24T21:36:49","16,99","55,12"],
    [37383,"2022-10-24T21:36:55","15,25","55,12"],
    [37384,"2022-10-24T21:38:50","16,51","53,49"],
    [37385,"2022-10-24T21:38:56","17,25","53,49"],
    [37386,"2022-10-24T21:40:55","15,31","55,58"],
    [37387,"2022-10-24T21:41:03","15,82","55,58"],
    [37388,"2022-10-24T21:42:58","17,77","52,3"],
    [37389,"2022-10-24T21:43:09","15,53","52,3"],
    [37390,"2022-10-24T21:45:01","16,76","55,38"],
    [37391,"2022-10-24T21:45:32","15,02","55,38"],
    [37392,"2022-10-24T21:47:49","14,96","58,71"],
    [37393,"2022-10-24T21:47:54","15,68","58,71"],
    [37394,"2022-10-24T21:49:52","17,54","52,47"],
    [37395,"2022-10-24T21:49:57","16,39","52,47"],
    [37396,"2022-10-24T21:51:56","17,74","46,59"],
    [37397,"2022-10-24T21:52:02","16,82","46,59"],
    [37398,"2022-10-24T21:54:00","15,51","50,15"],
    [37399,"2022-10-24T21:54:02","15,61","50,15"],
    [37400,"2022-10-24T21:55:29","16,2","41,12"],
    [37401,"2022-10-24T21:56:03","16,22","41,12"],
    [37402,"2022-10-24T21:58:02","17","51,95"],
    [37403,"2022-10-24T21:58:06","18,43","51,95"],
    [37404,"2022-10-24T22:00:05","17,45","56,15"],
    [37405,"2022-10-24T22:00:11","17,24","56,15"],
    [37406,"2022-10-24T22:02:07","17,71","52,6"],
    [37407,"2022-10-24T22:02:12","16,79","52,6"],
    [37408,"2022-10-24T22:04:08","16,15","41,92"],
    [37409,"2022-10-24T22:04:15","15,69","41,92"],
    [37410,"2022-10-24T22:06:10","17,08","48,59"],
    [37411,"2022-10-24T22:06:16","18,27","48,59"],
    [37412,"2022-10-24T22:08:14","16,87","53,77"],
    [37413,"2022-10-24T22:08:19","15,7","53,77"],
    [37414,"2022-10-24T22:10:18","16,76","51,13"],
    [37415,"2022-10-24T22:10:32","14,71","51,13"],
    [37416,"2022-10-24T22:12:31","18,74","54,04"],
    [37417,"2022-10-24T22:12:36","18,13","54,04"],
    [37418,"2022-10-24T22:14:23","16,26","52,07"],
    [37419,"2022-10-24T22:14:39","17,03","52,07"],
    [37420,"2022-10-24T22:16:39","16,63","55,21"],
    [37421,"2022-10-24T22:16:44","15,1","55,21"],
    [37422,"2022-10-24T22:18:40","16,19","47,86"],
    [37423,"2022-10-24T22:18:47","17,42","47,86"],
    [37424,"2022-10-24T22:20:45","16,76","54,36"],
    [37425,"2022-10-24T22:20:50","15,14","54,36"],
    [37426,"2022-10-24T22:22:47","17,07","56,19"],
    [37427,"2022-10-24T22:23:10","15,02","56,19"],
    [37428,"2022-10-24T22:25:08","16,23","52,7"],
    [37429,"2022-10-24T22:25:13","16,38","52,7"],
    [37430,"2022-10-24T22:26:51","16,48","50,65"],
    [37431,"2022-10-24T22:27:23","12,85","50,65"],
    [37432,"2022-10-24T22:29:21","16,51","43,73"],
    [37433,"2022-10-24T22:29:27","15,14","43,73"],
    [37434,"2022-10-24T22:31:23","15,45","56,25"],
    [37435,"2022-10-24T22:31:29","15,52","56,25"],
    [37436,"2022-10-24T22:33:25","17,68","47,89"],
    [37437,"2022-10-24T22:33:32","14,46","47,89"],
    [37438,"2022-10-24T22:35:32","16,84","43,23"],
    [37439,"2022-10-24T22:35:38","17,74","43,23"],
    [37440,"2022-10-24T22:37:36","18,46","62,06"],
    [37441,"2022-10-24T22:37:41","19,77","62,06"],
    [37442,"2022-10-24T22:39:37","18,47","42,02"],
    [37443,"2022-10-24T22:39:43","18,86","42,02"],
    [37444,"2022-10-24T22:41:43","17,06","47,22"],
    [37445,"2022-10-24T22:41:49","15,95","47,22"],
    [37446,"2022-10-24T22:43:49","17,37","51,09"],
    [37447,"2022-10-24T22:43:53","16,47","51,09"],
    [37448,"2022-10-24T22:45:50","15,21","49,35"],
    [37449,"2022-10-24T22:45:56","15,37","49,35"],
    [37450,"2022-10-24T22:47:54","18,75","47,24"],
    [37451,"2022-10-24T22:47:58","17,23","47,24"],
    [37452,"2022-10-24T22:49:53","14,93","51,24"],
    [37453,"2022-10-24T22:49:58","14,77","51,24"],
    [37454,"2022-10-24T22:51:55","16,31","48,02"],
    [37455,"2022-10-24T22:52:01","15","48,02"],
    [37456,"2022-10-24T22:53:30","16,59","50,49"],
    [37457,"2022-10-24T22:54:05","16,08","50,49"],
    [37458,"2022-10-24T22:56:01","15,35","47,83"],
    [37459,"2022-10-24T22:56:05","14,77","47,83"],
    [37460,"2022-10-24T22:58:04","17,2","43,69"],
    [37461,"2022-10-24T22:58:10","16,27","43,69"],
    [37462,"2022-10-24T23:00:05","15,43","47,14"],
    [37463,"2022-10-24T23:00:11","13,41","47,14"],
    [37464,"2022-10-24T23:02:05","14,25","41,99"],
    [37465,"2022-10-24T23:02:11","15,2","41,99"],
    [37466,"2022-10-24T23:03:50","15,11","44,88"],
    [37467,"2022-10-24T23:04:15","13,12","44,88"],
    [37468,"2022-10-24T23:06:12","13,65","38,32"],
    [37469,"2022-10-24T23:06:18","14,32","38,32"],
    [37470,"2022-10-24T23:07:53","14,39","46,72"],
    [37471,"2022-10-24T23:08:23","12,63","46,72"],
    [37472,"2022-10-24T23:10:23","14,98","40,13"],
    [37473,"2022-10-24T23:10:28","14,13","40,13"],
    [37474,"2022-10-24T23:12:25","13,66","45,71"],
    [37475,"2022-10-24T23:12:30","11,94","45,71"],
    [37476,"2022-10-24T23:14:28","11,48","39,12"],
    [37477,"2022-10-24T23:14:34","11,19","39,12"],
    [37478,"2022-10-24T23:16:04","11,94","39"],
    [37479,"2022-10-24T23:16:47","12,15","45,17"],
    [37480,"2022-10-24T23:18:38","11,64","41,51"],
    [37481,"2022-10-24T23:18:49","11,31","41,51"],
    [37482,"2022-10-24T23:20:38","15,5","39,4"],
    [37483,"2022-10-24T23:20:52","13,98","39,4"],
    [37484,"2022-10-24T23:22:11","12,74","48,13"],
    [37485,"2022-10-24T23:22:56","12,47","48,13"],
    [37486,"2022-10-24T23:24:52","14,17","42,25"],
    [37487,"2022-10-24T23:24:57","15,15","42,25"],
    [37488,"2022-10-24T23:26:54","11,83","38,73"],
    [37489,"2022-10-24T23:26:59","12,5","38,73"],
    [37490,"2022-10-24T23:28:57","13,09","44,42"],
    [37491,"2022-10-24T23:29:03","13,16","44,42"],
    [37492,"2022-10-24T23:31:02","13,87","46,6"],
    [37493,"2022-10-24T23:31:07","12,42","46,6"],
    [37494,"2022-10-24T23:33:05","13,67","36,79"],
    [37495,"2022-10-24T23:33:10","13,03","36,79"],
    [37496,"2022-10-24T23:35:07","14,67","43,82"],
    [37497,"2022-10-24T23:35:12","14,47","43,82"],
    [37498,"2022-10-24T23:37:09","15,16","41,64"],
    [37499,"2022-10-24T23:37:13","14,78","41,64"],
    [37500,"2022-10-24T23:39:10","12,39","40,92"],
    [37501,"2022-10-24T23:39:16","14,06","38,06"],
    [37502,"2022-10-24T23:41:15","12,75","38,05"],
    [37503,"2022-10-24T23:41:20","13,34","40,26"],
    [37504,"2022-10-24T23:43:20","13,52","40,26"],
    [37505,"2022-10-24T23:43:26","12,87","40,93"],
    [37506,"2022-10-24T23:45:24","13,07","38,27"],
    [37507,"2022-10-24T23:45:28","12,75","37,84"],
    [37508,"2022-10-24T23:47:26","14,05","39,29"],
    [37509,"2022-10-24T23:47:29","13,46","39,29"],
    [37510,"2022-10-24T23:49:29","12,78","37,81"],
    [37511,"2022-10-24T23:49:33","13,64","37,81"],
    [37512,"2022-10-24T23:51:32","13,58","41,7"],
    [37513,"2022-10-24T23:51:36","12,76","41,7"],
    [37514,"2022-10-24T23:54:15","12,83","44,94"],
    [37515,"2022-10-24T23:54:23","13,76","42,09"],
    [37516,"2022-10-24T23:56:20","12,81","45,57"],
    [37517,"2022-10-24T23:56:25","11,15","45,57"],
    [37518,"2022-10-24T23:58:22","13,32","37,77"],
    [37519,"2022-10-24T23:58:27","14,03","40,16"],
    [37520,"2022-10-25T00:00:25","13,5","39,33"],
    [37521,"2022-10-25T00:00:38","13,33","44"],
    [37522,"2022-10-25T00:02:33","13,79","40,82"],
    [37523,"2022-10-25T00:02:39","14,34","40,82"],
    [37524,"2022-10-25T00:04:39","14,08","38,92"],
    [37525,"2022-10-25T00:04:43","13,42","38,92"],
    [37526,"2022-10-25T00:06:39","14,11","36,12"],
    [37527,"2022-10-25T00:06:43","14,61","36,12"],
    [37528,"2022-10-25T00:08:42","13,65","40,82"],
    [37529,"2022-10-25T00:08:44","12,95","40,82"],
    [37530,"2022-10-25T00:10:43","13,17","44,15"],
    [37531,"2022-10-25T00:10:49","12,23","44,15"],
    [37532,"2022-10-25T00:12:47","12,47","38,72"],
    [37533,"2022-10-25T00:13:10","11,66","38,72"],
    [37534,"2022-10-25T00:14:52","12,12","39,9"],
    [37535,"2022-10-25T00:15:30","11,83","39,9"],
    [37536,"2022-10-25T00:17:29","11,45","51,78"],
    [37537,"2022-10-25T00:17:34","10,84","51,78"],
    [37538,"2022-10-25T00:19:59","10,76","33,34"],
    [37539,"2022-10-25T00:20:30","11,8","33,34"],
    [37540,"2022-10-25T00:22:27","10,56","36,45"],
    [37541,"2022-10-25T00:22:32","12,19","36,45"],
    [37542,"2022-10-25T00:24:33","12,1","37,98"],
    [37543,"2022-10-25T00:24:37","11,85","37,98"],
    [37544,"2022-10-25T00:26:31","11,7","35,78"],
    [37545,"2022-10-25T00:26:38","11,49","35,78"],
    [37546,"2022-10-25T00:28:11","11,91","40,2"],
    [37547,"2022-10-25T00:28:55","9,86","40,2"],
    [37548,"2022-10-25T00:30:45","12,12","34,29"],
    [37549,"2022-10-25T00:31:07","11,02","34,29"],
    [37550,"2022-10-25T00:33:12","10,92","39,22"],
    [37551,"2022-10-25T00:33:19","9,67","39,22"],
    [37552,"2022-10-25T00:35:18","10,71","37,72"],
    [37553,"2022-10-25T00:35:37","10,4","33,58"],
    [37554,"2022-10-25T00:37:20","10,35","35,55"],
    [37555,"2022-10-25T00:37:44","9,66","27,39"],
    [37556,"2022-10-25T00:39:42","13,21","27,39"],
    [37557,"2022-10-25T00:39:48","11,47","20,97"],
    [37558,"2022-10-25T00:41:46","12,37","28,98"],
    [37559,"2022-10-25T00:41:52","12,47","28,98"],
    [37560,"2022-10-25T00:43:25","12,71","33,47"],
    [37561,"2022-10-25T00:43:55","10,01","40,13"],
    [37562,"2022-10-25T00:45:54","14,13","40,13"],
    [37563,"2022-10-25T00:45:58","14,34","27,62"],
    [37564,"2022-10-25T00:47:55","11,62","27,62"],
    [37565,"2022-10-25T00:48:00","12,45","31,56"],
    [37566,"2022-10-25T00:49:58","13,55","36,7"],
    [37567,"2022-10-25T00:50:04","14,58","36,7"],
    [37568,"2022-10-25T00:52:01","12,32","31,77"],
    [37569,"2022-10-25T00:52:07","13,06","33,8"],
    [37570,"2022-10-25T00:53:33","11,7","31,93"],
    [37571,"2022-10-25T00:54:10","13,26","31,93"],
    [37572,"2022-10-25T00:55:39","13,68","30,24"],
    [37573,"2022-10-25T00:56:11","12,28","30,24"],
    [37574,"2022-10-25T00:58:09","13,87","37,94"],
    [37575,"2022-10-25T00:58:23","13,28","32,79"],
    [37576,"2022-10-25T01:00:28","13,33","29,79"],
    [37577,"2022-10-25T01:00:33","12,26","34,79"],
    [37578,"2022-10-25T01:02:36","12,36","36,9"],
    [37579,"2022-10-25T01:02:42","12,99","37,17"],
    [37580,"2022-10-25T01:04:40","13,5","36,26"],
    [37581,"2022-10-25T01:04:45","13,1","34,66"],
    [37582,"2022-10-25T01:06:43","12,73","37,63"],
    [37583,"2022-10-25T01:06:47","12,49","37,63"],
    [37584,"2022-10-25T01:08:50","12,41","38,52"],
    [37585,"2022-10-25T01:08:55","13,67","40,95"],
    [37586,"2022-10-25T01:10:50","11,73","41,06"],
    [37587,"2022-10-25T01:10:56","11,69","42,81"],
    [37588,"2022-10-25T01:12:56","13,14","39,45"],
    [37589,"2022-10-25T01:13:27","12,07","39,45"],
    [37590,"2022-10-25T01:15:24","13,3","50,17"],
    [37591,"2022-10-25T01:15:30","12,62","50,17"],
    [37592,"2022-10-25T01:17:02","11,6","38,72"],
    [37593,"2022-10-25T01:17:31","11,06","48,02"],
    [37594,"2022-10-25T01:19:29","12,68","42,82"],
    [37595,"2022-10-25T01:19:32","12,92","42,82"],
    [37596,"2022-10-25T01:21:27","11,28","41,3"],
    [37597,"2022-10-25T01:21:33","11,19","41,3"],
    [37598,"2022-10-25T01:23:33","12,05","35,57"],
    [37599,"2022-10-25T01:23:40","11,81","34,31"],
    [37600,"2022-10-25T01:25:07","13,04","38"],
    [37601,"2022-10-25T01:25:41","11,02","49,07"],
    [37602,"2022-10-25T01:27:35","14,15","49,07"],
    [37603,"2022-10-25T01:27:43","12,31","40,15"],
    [37604,"2022-10-25T01:29:38","12,03","45,17"],
    [37605,"2022-10-25T01:29:44","11,76","45,17"],
    [37606,"2022-10-25T01:31:39","11,42","44,08"],
    [37607,"2022-10-25T01:31:45","12,27","44,08"],
    [37608,"2022-10-25T01:33:45","11,9","48,8"],
    [37609,"2022-10-25T01:33:50","10,81","47,11"],
    [37610,"2022-10-25T01:35:50","11,61","43,21"],
    [37611,"2022-10-25T01:36:05","12,83","40,9"],
    [37612,"2022-10-25T01:37:53","12,11","40,9"],
    [37613,"2022-10-25T01:38:09","11,39","40,9"],
    [37614,"2022-10-25T01:40:07","12,44","49,07"],
    [37615,"2022-10-25T01:40:12","11,91","49,07"],
    [37616,"2022-10-25T01:42:15","11,99","45,95"],
    [37617,"2022-10-25T01:42:19","12,86","45,95"],
    [37618,"2022-10-25T01:44:17","12,1","39,93"],
    [37619,"2022-10-25T01:44:23","12,17","39,93"],
    [37620,"2022-10-25T01:46:20","11,47","45,85"],
    [37621,"2022-10-25T01:46:26","11,35","45,85"],
    [37622,"2022-10-25T01:48:21","11,52","34,58"],
    [37623,"2022-10-25T01:48:30","12,42","34,58"],
    [37624,"2022-10-25T01:50:29","12,25","45,46"],
    [37625,"2022-10-25T01:50:33","11,61","45,46"],
    [37626,"2022-10-25T01:52:30","12,84","43,2"],
    [37627,"2022-10-25T01:52:34","11,97","43,2"],
    [37628,"2022-10-25T01:54:33","12,14","39,87"],
    [37629,"2022-10-25T01:54:40","12,09","39,87"],
    [37630,"2022-10-25T01:56:37","11,29","42,81"],
    [37631,"2022-10-25T01:56:40","11,19","42,81"],
    [37632,"2022-10-25T01:58:37","11,02","45,62"],
    [37633,"2022-10-25T01:59:02","11,66","45,62"],
    [37634,"2022-10-25T02:01:04","11,75","51,81"],
    [37635,"2022-10-25T02:01:11","12,34","51,81"],
    [37636,"2022-10-25T02:03:10","11,62","46,06"],
    [37637,"2022-10-25T02:03:15","12,15","46,06"],
    [37638,"2022-10-25T02:05:12","12,07","43,02"],
    [37639,"2022-10-25T02:05:18","11,97","43,02"],
    [37640,"2022-10-25T02:07:17","10,8","44,2"],
    [37641,"2022-10-25T02:07:24","10,67","44,2"],
    [37642,"2022-10-25T02:09:23","12,02","40,52"],
    [37643,"2022-10-25T02:09:27","11,93","40,52"],
    [37644,"2022-10-25T02:11:22","12,31","43,99"],
    [37645,"2022-10-25T02:11:27","13,03","43,99"],
    [37646,"2022-10-25T02:13:25","12,55","39,4"],
    [37647,"2022-10-25T02:13:29","11,69","39,4"],
    [37648,"2022-10-25T02:15:27","13,05","43,29"],
    [37649,"2022-10-25T02:15:31","12,75","43,29"],
    [37650,"2022-10-25T02:17:29","11,73","40,13"],
    [37651,"2022-10-25T02:17:35","11,15","39,83"],
    [37652,"2022-10-25T02:19:35","10,48","41,81"],
    [37653,"2022-10-25T02:19:40","11,85","41,81"],
    [37654,"2022-10-25T02:21:32","12,14","43,21"],
    [37655,"2022-10-25T02:21:40","12,01","43,21"],
    [37656,"2022-10-25T02:23:39","11,19","37,33"],
    [37657,"2022-10-25T02:23:44","11,52","37,33"],
    [37658,"2022-10-25T02:25:42","10,41","39,72"],
    [37659,"2022-10-25T02:25:48","10,19","39,72"],
    [37660,"2022-10-25T02:27:48","11,19","42,15"],
    [37661,"2022-10-25T02:27:54","12,48","42,15"],
    [37662,"2022-10-25T02:29:54","11,1","37,88"],
    [37663,"2022-10-25T02:29:59","10,45","37,88"],
    [37664,"2022-10-25T02:31:54","12,13","32,44"],
    [37665,"2022-10-25T02:32:00","11,65","32,44"],
    [37666,"2022-10-25T02:33:27","12,47","28,03"],
    [37667,"2022-10-25T02:34:05","13,15","28,03"],
    [37668,"2022-10-25T02:36:03","11,44","32,05"],
    [37669,"2022-10-25T02:36:09","11,75","32,05"],
    [37670,"2022-10-25T02:38:08","12,68","30,6"],
    [37671,"2022-10-25T02:38:13","12,46","30,6"],
    [37672,"2022-10-25T02:40:17","12,51","34,05"],
    [37673,"2022-10-25T02:40:26","12,75","34,05"],
    [37674,"2022-10-25T02:42:18","11,62","31,76"],
    [37675,"2022-10-25T02:42:27","12,58","31,76"],
    [37676,"2022-10-25T02:44:27","11,85","38,29"],
    [37677,"2022-10-25T02:44:33","11,87","38,29"],
    [37678,"2022-10-25T02:46:31","13,86","32,18"],
    [37679,"2022-10-25T02:46:53","13,05","32,18"],
    [37680,"2022-10-25T02:48:36","13,05","36,11"],
    [37681,"2022-10-25T02:49:02","12,66","36,11"],
    [37682,"2022-10-25T02:50:41","13,55","29,43"],
    [37683,"2022-10-25T02:51:06","11,9","29,43"],
    [37684,"2022-10-25T02:52:26","11,62","32,86"],
    [37685,"2022-10-25T02:53:08","11,53","32,86"],
    [37686,"2022-10-25T02:55:04","11,73","34,35"],
    [37687,"2022-10-25T02:55:10","11,39","34,35"],
    [37688,"2022-10-25T02:56:42","10,72","31,26"],
    [37689,"2022-10-25T02:57:20","11,27","31,26"],
    [37690,"2022-10-25T02:59:25","11,21","32,92"],
    [37691,"2022-10-25T02:59:31","10,51","32,92"],
    [37692,"2022-10-25T03:01:28","11,63","36,21"],
    [37693,"2022-10-25T03:01:32","11,38","36,21"],
    [37694,"2022-10-25T03:03:28","9,81","37,38"],
    [37695,"2022-10-25T03:03:34","9,99","37,38"],
    [37696,"2022-10-25T03:05:34","10,33","32,09"],
    [37697,"2022-10-25T03:05:38","10,53","32,09"],
    [37698,"2022-10-25T03:07:42","10,53","18,93"],
    [37699,"2022-10-25T03:07:54","10,69","18,93"],
    [37700,"2022-10-25T03:09:47","10","26,7"],
    [37701,"2022-10-25T03:09:57","10,38","26,7"],
    [37702,"2022-10-25T03:12:36","10,44","27,5"],
    [37703,"2022-10-25T03:12:40","9,61","31,48"],
    [37704,"2022-10-25T03:14:36","8,63","28,97"],
    [37705,"2022-10-25T03:14:42","9,47","27,04"],
    [37706,"2022-10-25T03:16:41","8,66","27,04"],
    [37707,"2022-10-25T03:16:48","10,65","27,04"],
    [37708,"2022-10-25T03:18:53","10,59","24,48"],
    [37709,"2022-10-25T03:18:58","9,6","24,48"],
    [37710,"2022-10-25T03:20:53","10,64","35,88"],
    [37711,"2022-10-25T03:20:59","10,69","35,88"],
    [37712,"2022-10-25T03:22:58","9,11","31,62"],
    [37713,"2022-10-25T03:23:12","10,01","31,62"],
    [37714,"2022-10-25T03:25:10","11,1","27,73"],
    [37715,"2022-10-25T03:25:16","10,61","27,73"],
    [37716,"2022-10-25T03:27:14","9,41","36,33"],
    [37717,"2022-10-25T03:27:20","10,35","34,8"],
    [37718,"2022-10-25T03:29:17","10,91","31,82"],
    [37719,"2022-10-25T03:29:22","11,36","31,82"],
    [37720,"2022-10-25T03:31:19","10,32","29,38"],
    [37721,"2022-10-25T03:31:25","9,9","35,2"],
    [37722,"2022-10-25T03:33:21","10,8","35,2"],
    [37723,"2022-10-25T03:33:26","10,44","34,85"],
    [37724,"2022-10-25T03:35:25","9,41","33,84"],
    [37725,"2022-10-25T03:35:31","10,05","33,84"],
    [37726,"2022-10-25T03:37:27","9,84","39,69"],
    [37727,"2022-10-25T03:37:33","9,69","39,69"],
    [37728,"2022-10-25T03:39:29","10,02","41,67"],
    [37729,"2022-10-25T03:39:34","8,2","41,67"],
    [37730,"2022-10-25T03:41:17","10,57","33,76"],
    [37731,"2022-10-25T03:41:35","10,31","33,76"],
    [37732,"2022-10-25T03:43:58","10,34","29,43"],
    [37733,"2022-10-25T03:44:04","10,9","29,43"],
    [37734,"2022-10-25T03:46:04","10,24","37,09"],
    [37735,"2022-10-25T03:46:09","10,65","37,09"],
    [37736,"2022-10-25T03:48:04","10,86","31,89"],
    [37737,"2022-10-25T03:48:09","10,91","31,89"],
    [37738,"2022-10-25T03:50:09","10,91","33,35"],
    [37739,"2022-10-25T03:50:14","10,47","33,35"],
    [37740,"2022-10-25T03:52:15","10,45","31,98"],
    [37741,"2022-10-25T03:52:21","10,59","31,98"],
    [37742,"2022-10-25T03:54:20","10,64","26,49"],
    [37743,"2022-10-25T03:54:25","9,08","26,49"],
    [37744,"2022-10-25T03:56:20","10,29","31,14"],
    [37745,"2022-10-25T03:56:25","11,2","31,14"],
    [37746,"2022-10-25T03:58:25","9,91","37,12"],
    [37747,"2022-10-25T03:58:30","9,37","37,12"],
    [37748,"2022-10-25T04:00:26","8,49","42,67"],
    [37749,"2022-10-25T04:00:31","7,74","42,67"],
    [37750,"2022-10-25T04:02:30","8,33","37,83"],
    [37751,"2022-10-25T04:02:32","8,82","37,83"],
    [37752,"2022-10-25T04:04:32","9,25","39,37"],
    [37753,"2022-10-25T04:04:37","9,34","39,37"],
    [37754,"2022-10-25T04:06:36","8,22","37,38"],
    [37755,"2022-10-25T04:06:42","8,46","37,38"],
    [37756,"2022-10-25T04:08:36","9,83","42,39"],
    [37757,"2022-10-25T04:08:43","9,72","42,39"],
    [37758,"2022-10-25T04:10:45","9,65","44,15"],
    [37759,"2022-10-25T04:10:50","8,51","44,15"],
    [37760,"2022-10-25T04:12:46","9,36","46,74"],
    [37761,"2022-10-25T04:12:53","9,15","46,74"],
    [37762,"2022-10-25T04:14:52","9,15","42,49"],
    [37763,"2022-10-25T04:14:57","8,63","42,49"],
    [37764,"2022-10-25T04:16:55","9,75","48,2"],
    [37765,"2022-10-25T04:17:07","9,22","48,2"],
    [37766,"2022-10-25T04:19:00","8,36","46,89"],
    [37767,"2022-10-25T04:19:11","9,46","46,89"],
    [37768,"2022-10-25T04:21:14","9,53","40,21"],
    [37769,"2022-10-25T04:21:36","10,51","40,21"],
    [37770,"2022-10-25T04:23:17","8,29","51,07"],
    [37771,"2022-10-25T04:23:37","8,79","51,07"],
    [37772,"2022-10-25T04:25:08","9,45","39,3"],
    [37773,"2022-10-25T04:25:52","8,32","39,3"],
    [37774,"2022-10-25T04:27:54","8,31","45,26"],
    [37775,"2022-10-25T04:28:00","9,15","45,26"],
    [37776,"2022-10-25T04:29:58","9,16","50,18"],
    [37777,"2022-10-25T04:30:03","8,65","50,18"],
    [37778,"2022-10-25T04:32:02","9,16","57,8"],
    [37779,"2022-10-25T04:32:08","9,89","57,8"],
    [37780,"2022-10-25T04:34:05","9,57","53,81"],
    [37781,"2022-10-25T04:34:11","10,17","53,81"],
    [37782,"2022-10-25T04:36:08","10,35","48,84"],
    [37783,"2022-10-25T04:36:15","10,28","48,84"],
    [37784,"2022-10-25T04:38:10","9,3","51,47"],
    [37785,"2022-10-25T04:38:16","10","51,47"],
    [37786,"2022-10-25T04:40:11","9,15","53,77"],
    [37787,"2022-10-25T04:40:18","10,46","53,77"],
    [37788,"2022-10-25T04:42:17","9,37","58,1"],
    [37789,"2022-10-25T04:42:32","9,67","58,1"],
    [37790,"2022-10-25T04:44:30","7,96","56,14"],
    [37791,"2022-10-25T04:44:35","8,66","56,14"],
    [37792,"2022-10-25T04:46:39","8,68","64,3"],
    [37793,"2022-10-25T04:46:45","8,87","64,3"],
    [37794,"2022-10-25T04:48:44","9,7","53,27"],
    [37795,"2022-10-25T04:48:49","9,91","53,27"],
    [37796,"2022-10-25T04:50:45","10,41","48,7"],
    [37797,"2022-10-25T04:50:51","10,45","48,7"],
    [37798,"2022-10-25T04:52:49","10,62","52,56"],
    [37799,"2022-10-25T04:52:52","11,1","52,56"],
    [37800,"2022-10-25T04:54:52","10,41","44,47"],
    [37801,"2022-10-25T04:55:09","10,37","44,47"],
    [37802,"2022-10-25T04:56:59","9,32","37,54"],
    [37803,"2022-10-25T04:57:11","10,07","37,54"],
    [37804,"2022-10-25T04:58:59","8,79","43,94"],
    [37805,"2022-10-25T04:59:16","8,65","43,94"],
    [37806,"2022-10-25T05:01:25","8,73","40,03"],
    [37807,"2022-10-25T05:01:30","8,44","40,03"],
    [37808,"2022-10-25T05:03:25","8,47","33,77"],
    [37809,"2022-10-25T05:03:31","9,22","33,77"],
    [37810,"2022-10-25T05:05:26","8,68","40,71"],
    [37811,"2022-10-25T05:05:32","8,47","40,71"],
    [37812,"2022-10-25T05:07:05","9,42","42,24"],
    [37813,"2022-10-25T05:07:39","9,18","42,24"],
    [37814,"2022-10-25T05:09:33","8,61","36,41"],
    [37815,"2022-10-25T05:09:49","8,27","36,41"],
    [37816,"2022-10-25T05:11:48","7,95","40,41"],
    [37817,"2022-10-25T05:11:51","8,15","40,41"],
    [37818,"2022-10-25T05:13:46","8,15","42,93"],
    [37819,"2022-10-25T05:13:52","8,3","42,93"],
    [37820,"2022-10-25T05:15:47","7,36","39,73"],
    [37821,"2022-10-25T05:15:53","7,02","39,73"],
    [37822,"2022-10-25T05:17:39","7,97","43,79"],
    [37823,"2022-10-25T05:17:57","8,15","43,79"],
    [37824,"2022-10-25T05:19:55","8,66","46,3"],
    [37825,"2022-10-25T05:19:59","7,77","46,3"],
    [37826,"2022-10-25T05:21:55","8,64","43,31"],
    [37827,"2022-10-25T05:22:00","7,99","43,31"],
    [37828,"2022-10-25T05:23:54","8,14","46,65"],
    [37829,"2022-10-25T05:24:01","8,58","46,65"],
    [37830,"2022-10-25T05:26:02","8,63","40,39"],
    [37831,"2022-10-25T05:26:05","8,19","40,39"],
    [37832,"2022-10-25T05:28:01","8,66","50,88"],
    [37833,"2022-10-25T05:28:06","8,42","50,88"],
    [37834,"2022-10-25T05:30:04","7,2","40,53"],
    [37835,"2022-10-25T05:30:09","7,31","40,53"],
    [37836,"2022-10-25T05:32:06","8,66","43,52"],
    [37837,"2022-10-25T05:32:11","8,24","43,52"],
    [37838,"2022-10-25T05:34:07","8,18","40,88"],
    [37839,"2022-10-25T05:34:13","7,18","40,88"],
    [37840,"2022-10-25T05:36:08","7,96","49,49"],
    [37841,"2022-10-25T05:36:14","7,34","49,49"],
    [37842,"2022-10-25T05:38:11","8,28","47,44"],
    [37843,"2022-10-25T05:38:16","7,57","47,44"],
    [37844,"2022-10-25T05:40:16","8,63","59,9"],
    [37845,"2022-10-25T05:40:21","8,49","59,9"],
    [37846,"2022-10-25T05:42:16","8,19","64,89"],
    [37847,"2022-10-25T05:42:25","8,17","64,89"],
    [37848,"2022-10-25T05:44:21","9,13","59,7"],
    [37849,"2022-10-25T05:44:26","8,74","59,7"],
    [37850,"2022-10-25T05:46:13","9,42","61,84"],
    [37851,"2022-10-25T05:46:28","8,07","61,84"],
    [37852,"2022-10-25T05:48:27","8,59","55,68"],
    [37853,"2022-10-25T05:48:32","8,52","55,68"],
    [37854,"2022-10-25T05:50:24","9,1","58,22"],
    [37855,"2022-10-25T05:50:36","9,43","58,22"],
    [37856,"2022-10-25T05:52:35","10,15","61,29"],
    [37857,"2022-10-25T05:52:46","9,61","61,29"],
    [37858,"2022-10-25T05:54:42","10,83","63,96"],
    [37859,"2022-10-25T05:54:46","10,53","63,96"],
    [37860,"2022-10-25T05:56:42","9,28","59,23"],
    [37861,"2022-10-25T05:56:48","9,17","59,23"],
    [37862,"2022-10-25T05:58:47","9,29","54,48"],
    [37863,"2022-10-25T05:58:52","9,3","54,48"],
    [37864,"2022-10-25T06:00:49","9,21","55,51"],
    [37865,"2022-10-25T06:00:54","8,73","55,51"],
    [37866,"2022-10-25T06:02:50","8,37","59,49"],
    [37867,"2022-10-25T06:02:54","8,98","59,49"],
    [37868,"2022-10-25T06:04:48","10,78","57,84"],
    [37869,"2022-10-25T06:04:55","9,98","57,84"],
    [37870,"2022-10-25T06:06:52","9,55","65,85"],
    [37871,"2022-10-25T06:06:55","9,75","65,85"],
    [37872,"2022-10-25T06:08:56","9,81","57,41"],
    [37873,"2022-10-25T06:09:00","10,1","57,41"],
    [37874,"2022-10-25T06:10:49","9,65","69,07"],
    [37875,"2022-10-25T06:11:03","9,87","69,07"],
    [37876,"2022-10-25T06:13:00","10,43","55,82"],
    [37877,"2022-10-25T06:13:05","9,1","55,82"],
    [37878,"2022-10-25T06:15:01","8,65","54,62"],
    [37879,"2022-10-25T06:15:06","8,76","54,62"],
    [37880,"2022-10-25T06:17:04","8,89","56,88"],
    [37881,"2022-10-25T06:17:10","9,09","56,88"],
    [37882,"2022-10-25T06:19:06","9,13","52,03"],
    [37883,"2022-10-25T06:19:11","9,34","52,03"],
    [37884,"2022-10-25T06:21:10","9,3","55,13"],
    [37885,"2022-10-25T06:21:15","8,96","55,13"],
    [37886,"2022-10-25T06:23:12","9,22","47,91"],
    [37887,"2022-10-25T06:23:17","8,31","47,91"],
    [37888,"2022-10-25T06:25:17","8,32","48,94"],
    [37889,"2022-10-25T06:25:22","8,7","48,94"],
    [37890,"2022-10-25T06:27:21","9,95","60,29"],
    [37891,"2022-10-25T06:27:44","8,46","60,29"],
    [37892,"2022-10-25T06:29:21","9,32","45,52"],
    [37893,"2022-10-25T06:29:52","9,08","45,52"],
    [37894,"2022-10-25T06:31:50","9,67","48,7"],
    [37895,"2022-10-25T06:31:55","10,31","48,7"],
    [37896,"2022-10-25T06:33:53","9,65","37,98"],
    [37897,"2022-10-25T06:33:58","9,06","37,98"],
    [37898,"2022-10-25T06:35:54","10,26","40,93"],
    [37899,"2022-10-25T06:36:00","10,62","40,93"],
    [37900,"2022-10-25T06:37:29","10,83","45,24"],
    [37901,"2022-10-25T06:38:01","11,22","45,24"],
    [37902,"2022-10-25T06:39:57","10,76","43,98"],
    [37903,"2022-10-25T06:40:03","11,07","43,98"],
    [37904,"2022-10-25T06:41:36","11,62","45,54"],
    [37905,"2022-10-25T06:42:06","11,47","45,54"],
    [37906,"2022-10-25T06:44:01","10,27","48,16"],
    [37907,"2022-10-25T06:44:07","11,1","48,16"],
    [37908,"2022-10-25T06:46:04","11,64","51,78"],
    [37909,"2022-10-25T06:46:10","12,31","51,78"],
    [37910,"2022-10-25T06:48:08","11,86","56,09"],
    [37911,"2022-10-25T06:48:13","10,81","56,09"],
    [37912,"2022-10-25T06:50:14","10,79","53,71"],
    [37913,"2022-10-25T06:50:23","9,35","53,71"],
    [37914,"2022-10-25T06:51:47","10,46","46,32"],
    [37915,"2022-10-25T06:52:25","12,17","50,55"],
    [37916,"2022-10-25T06:54:25","11,94","55,82"],
    [37917,"2022-10-25T06:54:30","10,68","55,82"],
    [37918,"2022-10-25T06:56:28","9,87","54,16"],
    [37919,"2022-10-25T06:56:33","11,07","52,9"],
    [37920,"2022-10-25T06:58:29","11,8","58,12"],
    [37921,"2022-10-25T06:58:34","10,42","58,12"],
    [37922,"2022-10-25T07:00:34","10,23","51,68"],
    [37923,"2022-10-25T07:00:39","10,61","60,93"],
    [37924,"2022-10-25T07:02:37","11,23","55,69"],
    [37925,"2022-10-25T07:02:43","11,15","62,26"],
    [37926,"2022-10-25T07:04:43","10,86","52,92"],
    [37927,"2022-10-25T07:04:47","11,02","52,92"],
    [37928,"2022-10-25T07:06:42","10,75","50,45"],
    [37929,"2022-10-25T07:06:47","11,84","50,45"],
    [37930,"2022-10-25T07:08:44","10,85","56,63"],
    [37931,"2022-10-25T07:08:50","11,74","56,63"],
    [37932,"2022-10-25T07:11:12","11,73","62,09"],
    [37933,"2022-10-25T07:11:19","11,23","62,09"],
    [37934,"2022-10-25T07:13:24","11,3","51,62"],
    [37935,"2022-10-25T07:13:29","11,52","51,62"],
    [37936,"2022-10-25T07:15:26","11,52","59,78"],
    [37937,"2022-10-25T07:15:32","12,41","59,78"],
    [37938,"2022-10-25T07:17:32","12,2","55,27"],
    [37939,"2022-10-25T07:17:37","11,52","55,27"],
    [37940,"2022-10-25T07:19:35","10,22","60,19"],
    [37941,"2022-10-25T07:19:39","10,73","60,19"],
    [37942,"2022-10-25T07:21:37","9,89","58,72"],
    [37943,"2022-10-25T07:21:41","10,43","58,72"],
    [37944,"2022-10-25T07:23:40","9,83","57,37"],
    [37945,"2022-10-25T07:23:55","10,07","57,37"],
    [37946,"2022-10-25T07:26:13","10,17","55,35"],
    [37947,"2022-10-25T07:26:16","9,93","55,35"],
    [37948,"2022-10-25T07:27:58","9,57","57,33"],
    [37949,"2022-10-25T07:28:31","9,04","57,33"],
    [37950,"2022-10-25T07:30:30","9,61","49,21"],
    [37951,"2022-10-25T07:30:36","9,69","49,21"],
    [37952,"2022-10-25T07:32:32","10,06","54,27"],
    [37953,"2022-10-25T07:32:37","10,51","54,27"],
    [37954,"2022-10-25T07:34:35","10,72","49,04"],
    [37955,"2022-10-25T07:34:39","10,9","49,04"],
    [37956,"2022-10-25T07:36:38","12,68","44,32"],
    [37957,"2022-10-25T07:36:43","12,08","44,32"],
    [37958,"2022-10-25T07:38:38","11,83","42,97"],
    [37959,"2022-10-25T07:38:44","10,77","42,97"],
    [37960,"2022-10-25T07:40:40","11,66","34,97"],
    [37961,"2022-10-25T07:40:44","12,15","34,97"],
    [37962,"2022-10-25T07:42:40","11,89","40,18"],
    [37963,"2022-10-25T07:42:45","11,58","40,18"],
    [37964,"2022-10-25T07:44:43","11,88","36,83"],
    [37965,"2022-10-25T07:44:48","11,69","36,83"],
    [37966,"2022-10-25T07:46:47","11,06","36,83"],
    [37967,"2022-10-25T07:46:51","11,41","36,83"],
    [37968,"2022-10-25T07:48:48","10,81","43,78"],
    [37969,"2022-10-25T07:48:53","11,17","43,78"],
    [37970,"2022-10-25T07:50:50","11,83","39,32"],
    [37971,"2022-10-25T07:50:56","12,65","39,32"],
    [37972,"2022-10-25T07:52:56","11,94","29,75"],
    [37973,"2022-10-25T07:53:01","13,09","25,66"],
    [37974,"2022-10-25T07:55:00","11,62","41,79"],
    [37975,"2022-10-25T07:55:05","11,06","33,32"],
    [37976,"2022-10-25T07:57:04","12,76","32,44"],
    [37977,"2022-10-25T07:57:09","12,06","32,11"],
    [37978,"2022-10-25T07:59:06","11,56","34,47"],
    [37979,"2022-10-25T07:59:11","11,29","34,47"],
    [37980,"2022-10-25T08:01:08","12,01","37,51"],
    [37981,"2022-10-25T08:01:14","13,22","33,16"],
    [37982,"2022-10-25T08:03:10","11,65","31,38"],
    [37983,"2022-10-25T08:03:15","11,76","31,38"],
    [37984,"2022-10-25T08:05:10","11,61","33,77"],
    [37985,"2022-10-25T08:05:15","11,63","33,77"],
    [37986,"2022-10-25T08:07:09","11,19","29,03"],
    [37987,"2022-10-25T08:07:17","10,94","29,03"],
    [37988,"2022-10-25T08:09:12","11,88","35,66"],
    [37989,"2022-10-25T08:09:18","11,35","35,66"],
    [37990,"2022-10-25T08:11:17","12,63","32,25"],
    [37991,"2022-10-25T08:11:22","12,98","32,25"],
    [37992,"2022-10-25T08:13:19","12,19","39,53"],
    [37993,"2022-10-25T08:13:24","12,42","39,53"],
    [37994,"2022-10-25T08:15:20","11,93","30,99"],
    [37995,"2022-10-25T08:15:25","12,66","30,99"],
    [37996,"2022-10-25T08:17:24","12,78","33,76"],
    [37997,"2022-10-25T08:17:28","11,31","33,76"],
    [37998,"2022-10-25T08:19:32","11,34","32,52"],
    [37999,"2022-10-25T08:19:37","10,52","32,52"],
    [38000,"2022-10-25T08:21:35","10,5","34,46"],
    [38001,"2022-10-25T08:21:40","9,84","34,46"],
    [38002,"2022-10-25T08:23:37","10,23","38"],
    [38003,"2022-10-25T08:23:43","10,6","38"],
    [38004,"2022-10-25T08:25:39","9,51","39,32"],
    [38005,"2022-10-25T08:25:44","9,42","39,32"],
    [38006,"2022-10-25T08:27:43","9,36","36,53"],
    [38007,"2022-10-25T08:27:48","9,71","36,53"],
    [38008,"2022-10-25T08:29:47","10,8","41,97"],
    [38009,"2022-10-25T08:29:54","11,18","41,97"],
    [38010,"2022-10-25T08:31:53","9,48","36,93"],
    [38011,"2022-10-25T08:31:57","10,27","36,93"],
    [38012,"2022-10-25T08:33:55","11,36","34,72"],
    [38013,"2022-10-25T08:34:01","11,48","34,72"],
    [38014,"2022-10-25T08:35:58","10,51","36,41"],
    [38015,"2022-10-25T08:36:02","10,7","36,41"],
    [38016,"2022-10-25T08:37:58","9,38","37,72"],
    [38017,"2022-10-25T08:38:03","8,69","37,72"],
    [38018,"2022-10-25T08:40:00","9,26","43,79"],
    [38019,"2022-10-25T08:40:05","9,36","43,79"],
    [38020,"2022-10-25T08:42:03","8,07","42,07"],
    [38021,"2022-10-25T08:42:23","10,1","42,07"],
    [38022,"2022-10-25T08:44:07","9,64","38,41"],
    [38023,"2022-10-25T08:44:26","9,4","38,41"],
    [38024,"2022-10-25T08:46:24","9,39","35,05"],
    [38025,"2022-10-25T08:46:30","9,76","35,05"],
    [38026,"2022-10-25T08:48:09","8,77","33,07"],
    [38027,"2022-10-25T08:48:32","9,41","33,07"],
    [38028,"2022-10-25T08:50:08","10,67","26,72"],
    [38029,"2022-10-25T08:50:35","10,14","26,72"],
    [38030,"2022-10-25T08:52:34","10,55","31,13"],
    [38031,"2022-10-25T08:52:39","9,97","31,13"],
    [38032,"2022-10-25T08:54:39","9,4","28,12"],
    [38033,"2022-10-25T08:54:44","9,13","28,12"],
    [38034,"2022-10-25T08:56:46","9,05","26,52"],
    [38035,"2022-10-25T08:56:52","9,26","26,52"],
    [38036,"2022-10-25T08:58:51","9,55","35,89"],
    [38037,"2022-10-25T08:58:55","9,46","35,89"],
    [38038,"2022-10-25T09:00:53","8,27","30,74"],
    [38039,"2022-10-25T09:00:58","9,67","30,74"],
    [38040,"2022-10-25T09:02:54","8,65","22,42"],
    [38041,"2022-10-25T09:02:59","8,41","22,42"],
    [38042,"2022-10-25T09:05:01","8,39","25,17"],
    [38043,"2022-10-25T09:05:12","9,6","25,17"],
    [38044,"2022-10-25T09:07:04","8,08","28,37"],
    [38045,"2022-10-25T09:07:13","7,81","28,37"],
    [38046,"2022-10-25T09:09:12","9,67","26,31"],
    [38047,"2022-10-25T09:09:16","9,64","26,31"],
    [38048,"2022-10-25T09:11:16","9,28","24,6"],
    [38049,"2022-10-25T09:11:20","8,93","24,6"],
    [38050,"2022-10-25T09:13:16","9,75","25,82"],
    [38051,"2022-10-25T09:13:23","7,63","25,82"],
    [38052,"2022-10-25T09:15:17","7,03","22,81"],
    [38053,"2022-10-25T09:15:28","6,97","22,81"],
    [38054,"2022-10-25T09:17:20","8,29","18,78"],
    [38055,"2022-10-25T09:17:33","8,85","18,78"],
    [38056,"2022-10-25T09:19:53","8,88","23,25"],
    [38057,"2022-10-25T09:19:59","9,04","23,25"],
    [38058,"2022-10-25T09:21:56","8,28","25,24"],
    [38059,"2022-10-25T09:22:01","7,88","25,24"],
    [38060,"2022-10-25T09:24:00","7,06","37,72"],
    [38061,"2022-10-25T09:24:05","7,26","37,72"],
    [38062,"2022-10-25T09:26:01","8,19","35,59"],
    [38063,"2022-10-25T09:26:06","8,28","35,59"],
    [38064,"2022-10-25T09:28:05","9,76","39,98"],
    [38065,"2022-10-25T09:28:11","8,99","39,98"],
    [38066,"2022-10-25T09:30:08","11,01","41,01"],
    [38067,"2022-10-25T09:30:12","9,53","41,01"],
    [38068,"2022-10-25T09:32:09","9,13","38,7"],
    [38069,"2022-10-25T09:32:15","8,99","38,7"],
    [38070,"2022-10-25T09:34:16","8,89","36,53"],
    [38071,"2022-10-25T09:34:28","8,59","36,53"],
    [38072,"2022-10-25T09:36:25","7,01","69,91"],
    [38073,"2022-10-25T09:36:29","6,72","69,91"],
    [38074,"2022-10-25T09:38:28","7,74","63,27"],
    [38075,"2022-10-25T09:38:33","7,55","63,27"],
    [38076,"2022-10-25T09:40:30","7,33","45,15"],
    [38077,"2022-10-25T09:40:35","7,02","45,15"],
    [38078,"2022-10-25T09:42:34","8,04","52,25"],
    [38079,"2022-10-25T09:42:40","6,91","52,25"],
    [38080,"2022-10-25T09:44:37","11,41","34,05"],
    [38081,"2022-10-25T09:44:42","10,37","34,05"],
    [38082,"2022-10-25T09:46:39","9,21","42,99"],
    [38083,"2022-10-25T09:46:43","7,97","42,99"],
    [38084,"2022-10-25T09:48:39","8,43","45,15"],
    [38085,"2022-10-25T09:48:44","9,02","45,15"],
    [38086,"2022-10-25T09:50:40","8,85","43,43"],
    [38087,"2022-10-25T09:50:45","7,88","43,43"],
    [38088,"2022-10-25T09:52:41","6,25","60,81"],
    [38089,"2022-10-25T09:52:46","7,33","60,81"],
    [38090,"2022-10-25T09:54:42","7,06","66,24"],
    [38091,"2022-10-25T09:54:47","7,02","66,24"],
    [38092,"2022-10-25T09:56:46","6,81","89,62"],
    [38093,"2022-10-25T09:56:50","6,02","89,62"],
    [38094,"2022-10-25T09:58:49","6,79","81,89"],
    [38095,"2022-10-25T09:58:55","7,58","81,89"],
    [38096,"2022-10-25T10:00:52","6,48","69,93"],
    [38097,"2022-10-25T10:00:58","6,12","69,93"],
    [38098,"2022-10-25T10:02:52","7,45","74,53"],
    [38099,"2022-10-25T10:02:59","7,41","74,53"],
    [38100,"2022-10-25T10:04:54","7,99","86,99"],
    [38101,"2022-10-25T10:04:59","7,53","93,4"],
    [38102,"2022-10-25T10:07:01","7,56","81,57"],
    [38103,"2022-10-25T10:07:12","7,99","81,57"],
    [38104,"2022-10-25T10:09:10","7,94","73,44"],
    [38105,"2022-10-25T10:09:14","8,14","73,44"],
    [38106,"2022-10-25T10:11:14","7,86","81,47"],
    [38107,"2022-10-25T10:11:47","7,6","81,47"],
    [38108,"2022-10-25T10:13:45","8,5","80,41"],
    [38109,"2022-10-25T10:13:51","8,19","80,41"],
    [38110,"2022-10-25T10:15:49","9,64","83,09"],
    [38111,"2022-10-25T10:15:55","9,41","83,09"],
    [38112,"2022-10-25T10:17:53","7,25","74,49"],
    [38113,"2022-10-25T10:17:58","7,57","74,49"],
    [38114,"2022-10-25T10:19:57","8,8","76"],
    [38115,"2022-10-25T10:20:01","8,77","76"],
    [38116,"2022-10-25T10:22:00","9,67","77,35"],
    [38117,"2022-10-25T10:22:05","9,18","77,35"],
    [38118,"2022-10-25T10:24:04","6,48","65,23"],
    [38119,"2022-10-25T10:24:08","6,63","65,23"],
    [38120,"2022-10-25T10:26:08","11,77","74,28"],
    [38121,"2022-10-25T10:26:13","12,21","74,28"],
    [38122,"2022-10-25T10:28:09","13,07","81,12"],
    [38123,"2022-10-25T10:28:15","13,36","81,12"],
    [38124,"2022-10-25T10:30:19","13,32","77,21"],
    [38125,"2022-10-25T10:30:23","13,53","77,21"],
    [38126,"2022-10-25T10:32:20","11,92","74,59"],
    [38127,"2022-10-25T10:32:25","11,77","74,59"],
    [38128,"2022-10-25T10:34:24","14,78","80,99"],
    [38129,"2022-10-25T10:34:27","14,01","80,99"],
    [38130,"2022-10-25T10:36:26","14,23","77,92"],
    [38131,"2022-10-25T10:36:33","13,49","77,92"],
    [38132,"2022-10-25T10:38:27","11,49","75,84"],
    [38133,"2022-10-25T10:38:37","11,24","75,84"],
    [38134,"2022-10-25T10:40:36","13,51","96,57"],
    [38135,"2022-10-25T10:40:43","12,72","96,57"],
    [38136,"2022-10-25T10:42:41","12,6","88,09"],
    [38137,"2022-10-25T10:42:45","11,98","88,09"],
    [38138,"2022-10-25T10:44:44","11,08","89,23"],
    [38139,"2022-10-25T10:44:49","10,99","89,23"],
    [38140,"2022-10-25T10:46:46","9,38","91,86"],
    [38141,"2022-10-25T10:46:49","11,94","91,86"],
    [38142,"2022-10-25T10:48:46","12,4","97,67"],
    [38143,"2022-10-25T10:48:50","12,46","97,67"],
    [38144,"2022-10-25T10:50:48","15,1","93,31"],
    [38145,"2022-10-25T10:50:53","13,99","93,31"],
    [38146,"2022-10-25T10:52:53","14,04","95,19"],
    [38147,"2022-10-25T10:53:13","12,24","95,19"],
    [38148,"2022-10-25T10:55:12","13,95","93,74"],
    [38149,"2022-10-25T10:55:19","14,81","93,74"],
    [38150,"2022-10-25T10:57:17","13,02","95,27"],
    [38151,"2022-10-25T10:57:23","12,49","95,27"],
    [38152,"2022-10-25T10:59:22","14,28","100,48"],
    [38153,"2022-10-25T10:59:27","13,33","100,48"],
    [38154,"2022-10-25T11:01:22","14,62","89,27"],
    [38155,"2022-10-25T11:01:27","14,48","89,27"],
    [38156,"2022-10-25T11:03:29","14,55","91,45"],
    [38157,"2022-10-25T11:03:34","14,08","91,45"],
    [38158,"2022-10-25T11:05:32","13,64","89,29"],
    [38159,"2022-10-25T11:05:35","13,77","89,29"],
    [38160,"2022-10-25T11:07:34","13,84","89,12"],
    [38161,"2022-10-25T11:07:37","12,82","88,12"],
    [38162,"2022-10-25T11:09:36","14,66","88,12"],
    [38163,"2022-10-25T11:09:41","14,62","88,12"],
    [38164,"2022-10-25T11:11:41","13,71","91,93"],
    [38165,"2022-10-25T11:11:45","13,61","86,8"],
    [38166,"2022-10-25T11:13:42","15,31","89,98"],
    [38167,"2022-10-25T11:13:49","13,75","89,98"],
    [38168,"2022-10-25T11:15:44","14,32","95,05"],
    [38169,"2022-10-25T11:15:50","15,2","95,97"],
    [38170,"2022-10-25T11:17:47","16,64","94"],
    [38171,"2022-10-25T11:18:01","15,98","94,05"],
    [38172,"2022-10-25T11:19:59","16,21","91"],
    [38173,"2022-10-25T11:20:05","16,73","91"],
    [38174,"2022-10-25T11:22:02","16,89","87,14"],
    [38175,"2022-10-25T11:22:08","15,95","87,14"],
    [38176,"2022-10-25T11:24:03","15,23","94,27"],
    [38177,"2022-10-25T11:24:08","14,92","94,27"],
    [38178,"2022-10-25T11:26:04","16,9","100,18"],
    [38179,"2022-10-25T11:26:10","15,85","100,18"],
    [38180,"2022-10-25T11:27:55","16,74","94,95"],
    [38181,"2022-10-25T11:28:11","16,57","94,95"],
    [38182,"2022-10-25T11:30:09","14,33","93,35"],
    [38183,"2022-10-25T11:30:15","17,05","93,35"],
    [38184,"2022-10-25T11:32:10","14,89","100,34"],
    [38185,"2022-10-25T11:32:16","14,63","100,34"],
    [38186,"2022-10-25T11:34:05","14,45","94,81"],
    [38187,"2022-10-25T11:34:19","13,2","94,81"],
    [38188,"2022-10-25T11:36:17","15,8","96,17"],
    [38189,"2022-10-25T11:36:22","15,62","96,17"],
    [38190,"2022-10-25T11:38:20","13,48","97,87"],
    [38191,"2022-10-25T11:38:43","14,56","97,87"],
    [38192,"2022-10-25T11:40:42","13,55","94,07"],
    [38193,"2022-10-25T11:40:48","15,07","94,07"],
    [38194,"2022-10-25T11:42:24","14,45","98,17"],
    [38195,"2022-10-25T11:42:54","16,64","98,17"],
    [38196,"2022-10-25T11:44:52","15,92","94,38"],
    [38197,"2022-10-25T11:44:56","16,21","94,38"],
    [38198,"2022-10-25T11:46:53","15,68","96,79"],
    [38199,"2022-10-25T11:46:58","14,7","96,79"],
    [38200,"2022-10-25T11:48:57","16,07","99,29"],
    [38201,"2022-10-25T11:49:03","16,61","99,29"],
    [38202,"2022-10-25T11:51:02","16,29","94"],
    [38203,"2022-10-25T11:51:07","15,76","94"],
    [38204,"2022-10-25T11:53:06","15,33","100,7"],
    [38205,"2022-10-25T11:53:12","15,15","100,7"],
    [38206,"2022-10-25T11:54:28","13,81","99,5"],
    [38207,"2022-10-25T11:55:19","14,96","99,5"],
    [38208,"2022-10-25T11:57:14","15,04","98,26"],
    [38209,"2022-10-25T11:57:19","14,32","98,26"],
    [38210,"2022-10-25T11:59:15","13,53","95,49"],
    [38211,"2022-10-25T11:59:21","14,18","95,49"],
    [38212,"2022-10-25T12:01:20","15,99","97,73"],
    [38213,"2022-10-25T12:01:29","14,5","97,73"],
    [38214,"2022-10-25T12:03:24","15,97","87,14"],
    [38215,"2022-10-25T12:03:32","14,95","87,14"],
    [38216,"2022-10-25T12:05:24","17,54","88,31"],
    [38217,"2022-10-25T12:05:33","15,93","88,31"],
    [38218,"2022-10-25T12:07:29","18,66","82,09"],
    [38219,"2022-10-25T12:07:36","17,5","82,09"],
    [38220,"2022-10-25T12:09:28","17,2","91,66"],
    [38221,"2022-10-25T12:09:41","15,66","91,66"],
    [38222,"2022-10-25T12:11:32","17,26","85,94"],
    [38223,"2022-10-25T12:11:42","17,22","85,94"],
    [38224,"2022-10-25T12:13:40","16,13","88,34"],
    [38225,"2022-10-25T12:14:00","16,44","88,34"],
    [38226,"2022-10-25T12:15:45","17,65","85,41"],
    [38227,"2022-10-25T12:16:12","15,51","85,41"],
    [38228,"2022-10-25T12:18:10","15,44","89,69"],
    [38229,"2022-10-25T12:18:15","16,48","89,69"],
    [38230,"2022-10-25T12:20:11","16,29","88,56"],
    [38231,"2022-10-25T12:20:16","16,83","88,56"],
    [38232,"2022-10-25T12:22:16","18,74","81,85"],
    [38233,"2022-10-25T12:22:22","17,12","81,85"],
    [38234,"2022-10-25T12:24:16","19,89","86,84"],
    [38235,"2022-10-25T12:24:22","18,48","86,84"],
    [38236,"2022-10-25T12:26:17","14,94","84,98"],
    [38237,"2022-10-25T12:26:22","17,29","84,98"],
    [38238,"2022-10-25T12:28:19","17,49","91,45"],
    [38239,"2022-10-25T12:28:23","16,89","91,45"],
    [38240,"2022-10-25T12:30:20","17,87","89,49"],
    [38241,"2022-10-25T12:30:24","15,47","89,49"],
    [38242,"2022-10-25T12:32:22","16,76","89,49"],
    [38243,"2022-10-25T12:32:27","17,08","88,62"],
    [38244,"2022-10-25T12:34:25","18,5","86,18"],
    [38245,"2022-10-25T12:34:29","19,34","90,23"],
    [38246,"2022-10-25T12:36:25","17,89","87,87"],
    [38247,"2022-10-25T12:36:30","17,31","90,42"],
    [38248,"2022-10-25T12:38:28","20,04","94,93"],
    [38249,"2022-10-25T12:38:33","19,52","88,77"],
    [38250,"2022-10-25T12:40:30","20,55","90,33"],
    [38251,"2022-10-25T12:40:33","20,14","90,33"],
    [38252,"2022-10-25T12:42:29","17,79","92,9"],
    [38253,"2022-10-25T12:42:35","17,35","89,51"],
    [38254,"2022-10-25T12:44:33","17,53","89,51"],
    [38255,"2022-10-25T12:44:38","18,25","94,7"],
    [38256,"2022-10-25T12:46:36","19,98","94,15"],
    [38257,"2022-10-25T12:46:40","19,63","94,53"],
    [38258,"2022-10-25T12:48:45","19,62","97,19"],
    [38259,"2022-10-25T12:48:48","17,65","97,19"],
    [38260,"2022-10-25T12:50:45","17,52","94,68"],
    [38261,"2022-10-25T12:50:50","18,83","94,7"],
    [38262,"2022-10-25T12:52:46","17,02","94,13"],
    [38263,"2022-10-25T12:52:52","18,1","95,9"],
    [38264,"2022-10-25T12:54:50","18,2","95,9"],
    [38265,"2022-10-25T12:54:55","17,29","91,73"],
    [38266,"2022-10-25T12:56:49","17,57","91,73"],
    [38267,"2022-10-25T12:56:55","16,93","91,73"],
    [38268,"2022-10-25T12:58:54","18,12","95,96"],
    [38269,"2022-10-25T12:59:00","17,22","92,71"],
    [38270,"2022-10-25T13:00:57","18,42","93,56"],
    [38271,"2022-10-25T13:01:03","18,22","93,56"],
    [38272,"2022-10-25T13:03:00","16,15","91,97"],
    [38273,"2022-10-25T13:03:05","16,87","91,97"],
    [38274,"2022-10-25T13:05:02","17,89","93,74"],
    [38275,"2022-10-25T13:05:05","18,21","93,74"],
    [38276,"2022-10-25T13:07:01","16,91","90,34"],
    [38277,"2022-10-25T13:07:06","14,36","90,34"],
    [38278,"2022-10-25T13:09:05","18,47","95,3"],
    [38279,"2022-10-25T13:09:10","16,57","95,3"],
    [38280,"2022-10-25T13:11:08","15,97","98,59"],
    [38281,"2022-10-25T13:11:19","18,53","98,59"],
    [38282,"2022-10-25T13:13:18","18,57","94,8"],
    [38283,"2022-10-25T13:13:23","17,97","94,8"],
    [38284,"2022-10-25T13:15:20","17,03","93,67"],
    [38285,"2022-10-25T13:15:25","19,01","93,67"],
    [38286,"2022-10-25T13:17:23","20,71","99,89"],
    [38287,"2022-10-25T13:17:26","17,6","99,89"],
    [38288,"2022-10-25T13:19:26","19,81","89,28"],
    [38289,"2022-10-25T13:19:31","20,68","89,28"],
    [38290,"2022-10-25T13:21:30","21,58","90,37"],
    [38291,"2022-10-25T13:21:34","18,99","90,37"],
    [38292,"2022-10-25T13:23:33","18,88","88,84"],
    [38293,"2022-10-25T13:23:38","19,19","88,84"],
    [38294,"2022-10-25T13:25:34","18,7","95,32"],
    [38295,"2022-10-25T13:25:39","18,38","95,32"],
    [38296,"2022-10-25T13:27:37","18,52","92,01"],
    [38297,"2022-10-25T13:27:42","18,17","92,01"],
    [38298,"2022-10-25T13:29:38","18,49","88,38"],
    [38299,"2022-10-25T13:29:44","19,52","88,38"],
    [38300,"2022-10-25T13:31:38","18,41","89,81"],
    [38301,"2022-10-25T13:31:44","20,82","89,81"],
    [38302,"2022-10-25T13:33:43","17,99","91,56"],
    [38303,"2022-10-25T13:34:10","17,71","91,56"],
    [38304,"2022-10-25T13:36:05","16,86","89,36"],
    [38305,"2022-10-25T13:36:10","15,9","89,36"],
    [38306,"2022-10-25T13:37:46","17,19","93,48"],
    [38307,"2022-10-25T13:38:11","19,37","93,48"],
    [38308,"2022-10-25T13:39:49","20,5","92"],
    [38309,"2022-10-25T13:40:17","17,66","92"],
    [38310,"2022-10-25T13:42:15","20,73","86,38"],
    [38311,"2022-10-25T13:42:21","18,92","86,38"],
    [38312,"2022-10-25T13:44:16","19,81","89,16"],
    [38313,"2022-10-25T13:44:21","20,17","89,16"],
    [38314,"2022-10-25T13:46:20","17,64","87,51"],
    [38315,"2022-10-25T13:46:26","18,25","87,51"],
    [38316,"2022-10-25T13:48:24","19,96","93,52"],
    [38317,"2022-10-25T13:48:30","22,1","93,52"],
    [38318,"2022-10-25T13:50:29","21,52","87,88"],
    [38319,"2022-10-25T13:50:39","17,53","87,88"],
    [38320,"2022-10-25T13:52:30","18,86","91,04"],
    [38321,"2022-10-25T13:52:43","19,39","91,04"],
    [38322,"2022-10-25T13:54:42","20,85","94,75"],
    [38323,"2022-10-25T13:54:48","19,55","94,75"],
    [38324,"2022-10-25T13:56:47","18,75","90,6"],
    [38325,"2022-10-25T13:56:51","18,11","90,6"],
    [38326,"2022-10-25T13:58:47","17,5","92,43"],
    [38327,"2022-10-25T13:58:52","20,5","92,43"],
    [38328,"2022-10-25T14:00:48","19,68","90,38"],
    [38329,"2022-10-25T14:00:54","17,61","90,38"],
    [38330,"2022-10-25T14:02:49","18,46","92,61"],
    [38331,"2022-10-25T14:02:55","17,46","92,61"],
    [38332,"2022-10-25T14:04:53","16,34","88,33"],
    [38333,"2022-10-25T14:04:58","16,41","88,33"],
    [38334,"2022-10-25T14:06:53","20,34","90,61"],
    [38335,"2022-10-25T14:06:59","19,42","90,61"],
    [38336,"2022-10-25T14:08:47","19,6","83,57"],
    [38337,"2022-10-25T14:09:01","20,04","83,57"],
    [38338,"2022-10-25T14:11:01","18,37","88,92"],
    [38339,"2022-10-25T14:11:04","20,92","88,92"],
    [38340,"2022-10-25T14:13:01","16,83","90,31"],
    [38341,"2022-10-25T14:13:07","18,3","90,31"],
    [38342,"2022-10-25T14:15:06","16,13","88,03"],
    [38343,"2022-10-25T14:15:11","18,13","88,03"],
    [38344,"2022-10-25T14:17:06","18,23","91,2"],
    [38345,"2022-10-25T14:17:13","17,21","91,2"],
    [38346,"2022-10-25T14:19:12","18,33","83,19"],
    [38347,"2022-10-25T14:19:16","19,34","83,19"],
    [38348,"2022-10-25T14:21:14","21,31","88,57"],
    [38349,"2022-10-25T14:21:19","20,41","88,57"],
    [38350,"2022-10-25T14:23:18","17,22","86,57"],
    [38351,"2022-10-25T14:23:23","21,89","86,57"],
    [38352,"2022-10-25T14:25:19","19,72","83,75"],
    [38353,"2022-10-25T14:25:24","21,52","83,75"],
    [38354,"2022-10-25T14:27:21","22,28","87,79"],
    [38355,"2022-10-25T14:27:27","20,67","87,79"],
    [38356,"2022-10-25T14:29:26","19,44","85,26"],
    [38357,"2022-10-25T14:29:33","19,6","85,26"],
    [38358,"2022-10-25T14:31:28","20,65","87,54"],
    [38359,"2022-10-25T14:31:33","19,08","87,54"],
    [38360,"2022-10-25T14:33:31","19,48","84,89"],
    [38361,"2022-10-25T14:33:34","21,13","84,89"],
    [38362,"2022-10-25T14:35:31","18,88","90,26"],
    [38363,"2022-10-25T14:35:37","20,3","90,26"],
    [38364,"2022-10-25T14:37:35","21,61","92,34"],
    [38365,"2022-10-25T14:37:40","21,09","92,34"],
    [38366,"2022-10-25T14:39:37","20,95","91,14"],
    [38367,"2022-10-25T14:39:41","19,4","91,14"],
    [38368,"2022-10-25T14:41:41","21,58","89,61"],
    [38369,"2022-10-25T14:41:45","20,19","89,61"],
    [38370,"2022-10-25T14:43:46","20,19","91,44"],
    [38371,"2022-10-25T14:43:50","19,99","91,44"],
    [38372,"2022-10-25T14:45:47","18,93","92,59"],
    [38373,"2022-10-25T14:45:53","21,2","92,59"],
    [38374,"2022-10-25T14:47:52","20,12","90,98"],
    [38375,"2022-10-25T14:48:11","19,82","90,98"],
    [38376,"2022-10-25T14:49:55","19,65","90,38"],
    [38377,"2022-10-25T14:50:26","20,55","89,6"],
    [38378,"2022-10-25T14:52:21","19,45","86,22"],
    [38379,"2022-10-25T14:52:26","18,78","91,33"],
    [38380,"2022-10-25T14:54:23","22,18","92,84"],
    [38381,"2022-10-25T14:54:29","22,31","92,84"],
    [38382,"2022-10-25T14:55:56","19,89","92,84"],
    [38383,"2022-10-25T14:56:36","18,72","94,24"],
    [38384,"2022-10-25T14:58:31","21,01","94,24"],
    [38385,"2022-10-25T14:58:36","20,68","90,99"],
    [38386,"2022-10-25T15:00:35","19,98","93,12"],
    [38387,"2022-10-25T15:00:45","20,39","93,12"],
    [38388,"2022-10-25T15:02:44","19,31","90,81"],
    [38389,"2022-10-25T15:02:49","19,36","90,81"],
    [38390,"2022-10-25T15:04:39","17,88","97,42"],
    [38391,"2022-10-25T15:04:50","19,16","97,42"],
    [38392,"2022-10-25T15:06:47","19,84","94,24"],
    [38393,"2022-10-25T15:06:52","18,39","94,24"],
    [38394,"2022-10-25T15:08:43","19,86","91,63"],
    [38395,"2022-10-25T15:08:56","20,14","91,63"],
    [38396,"2022-10-25T15:10:41","20,84","87,4"],
    [38397,"2022-10-25T15:10:57","21,26","87,4"],
    [38398,"2022-10-25T15:12:56","20,04","93,54"],
    [38399,"2022-10-25T15:13:01","20,71","93,54"],
    [38400,"2022-10-25T15:15:00","17,8","89,49"],
    [38401,"2022-10-25T15:15:24","18,19","89,49"],
    [38402,"2022-10-25T15:17:07","19,69","88,42"],
    [38403,"2022-10-25T15:17:26","21,16","88,42"],
    [38404,"2022-10-25T15:19:10","20,34","98,02"],
    [38405,"2022-10-25T15:19:30","19,16","98,02"],
    [38406,"2022-10-25T15:21:10","19,48","89,77"],
    [38407,"2022-10-25T15:21:31","18,01","89,77"],
    [38408,"2022-10-25T15:23:13","21,52","96,04"],
    [38409,"2022-10-25T15:23:35","20,33","96,04"],
    [38410,"2022-10-25T15:25:33","18,73","92,79"],
    [38411,"2022-10-25T15:25:39","19,17","92,79"],
    [38412,"2022-10-25T15:27:13","18,72","91,45"],
    [38413,"2022-10-25T15:27:39","17,87","91,45"],
    [38414,"2022-10-25T15:29:36","18,47","95,83"],
    [38415,"2022-10-25T15:29:42","19,35","95,83"],
    [38416,"2022-10-25T15:31:18","21,77","91,9"],
    [38417,"2022-10-25T15:31:56","20,89","89,2"],
    [38418,"2022-10-25T15:33:55","20,22","87,12"],
    [38419,"2022-10-25T15:34:05","20,3","87,12"],
    [38420,"2022-10-25T15:35:56","20,62","89,6"],
    [38421,"2022-10-25T15:36:06","19,92","92,21"],
    [38422,"2022-10-25T15:38:00","18,73","86,36"],
    [38423,"2022-10-25T15:38:11","19,16","86,36"],
    [38424,"2022-10-25T15:40:11","17,64","88,09"],
    [38425,"2022-10-25T15:40:16","20,46","88,09"],
    [38426,"2022-10-25T15:42:16","23,14","83,84"],
    [38427,"2022-10-25T15:42:22","22,7","86,41"],
    [38428,"2022-10-25T15:44:17","22,8","89,45"],
    [38429,"2022-10-25T15:44:23","21,47","89,45"],
    [38430,"2022-10-25T15:46:23","20,99","86,67"],
    [38431,"2022-10-25T15:46:28","23,47","85,95"],
    [38432,"2022-10-25T15:48:25","23,79","84,12"],
    [38433,"2022-10-25T15:48:31","21,87","84,12"],
    [38434,"2022-10-25T15:50:27","20,22","82,48"],
    [38435,"2022-10-25T15:50:32","24,83","82,48"],
    [38436,"2022-10-25T15:52:30","21,48","84,6"],
    [38437,"2022-10-25T15:52:37","24,03","87,06"],
    [38438,"2022-10-25T15:54:37","20,47","87,08"],
    [38439,"2022-10-25T15:55:01","22,79","87,08"],
    [38440,"2022-10-25T15:56:41","23,54","87,48"],
    [38441,"2022-10-25T15:57:09","20,18","87,48"],
    [38442,"2022-10-25T15:59:14","20,15","89,39"],
    [38443,"2022-10-25T15:59:21","19,28","89,39"],
    [38444,"2022-10-25T16:01:20","23,46","86,89"],
    [38445,"2022-10-25T16:01:25","22,85","86,89"],
    [38446,"2022-10-25T16:03:20","22,92","84,35"],
    [38447,"2022-10-25T16:03:27","19,97","84,35"],
    [38448,"2022-10-25T16:05:25","22,5","88,01"],
    [38449,"2022-10-25T16:05:44","21,94","88,01"],
    [38450,"2022-10-25T16:07:40","21,45","89,59"],
    [38451,"2022-10-25T16:07:45","18,44","89,59"],
    [38452,"2022-10-25T16:09:45","23,84","92,43"],
    [38453,"2022-10-25T16:09:49","23,96","92,43"],
    [38454,"2022-10-25T16:11:39","22,86","89,84"],
    [38455,"2022-10-25T16:11:53","23,56","89,84"],
    [38456,"2022-10-25T16:13:43","22,19","88"],
    [38457,"2022-10-25T16:13:53","25,96","88"],
    [38458,"2022-10-25T16:15:44","20,1","82,24"],
    [38459,"2022-10-25T16:15:58","24,34","82,24"],
    [38460,"2022-10-25T16:17:44","22,27","84,57"],
    [38461,"2022-10-25T16:18:03","21,59","84,57"],
    [38462,"2022-10-25T16:20:01","24,64","92,25"],
    [38463,"2022-10-25T16:20:06","23,47","91,83"],
    [38464,"2022-10-25T16:22:03","21,28","83,98"],
    [38465,"2022-10-25T16:22:08","21,64","85,57"],
    [38466,"2022-10-25T16:24:05","22,94","86,48"],
    [38467,"2022-10-25T16:24:11","21,97","86,48"],
    [38468,"2022-10-25T16:26:09","18,94","84,33"],
    [38469,"2022-10-25T16:26:14","25,06","84,33"],
    [38470,"2022-10-25T16:28:14","21,18","86,27"],
    [38471,"2022-10-25T16:28:19","21,06","86,27"],
    [38472,"2022-10-25T16:30:16","23,47","88,96"],
    [38473,"2022-10-25T16:30:21","22,92","88,96"],
    [38474,"2022-10-25T16:32:20","23,54","87,45"],
    [38475,"2022-10-25T16:32:53","23,61","87,45"],
    [38476,"2022-10-25T16:34:46","20,56","89,43"],
    [38477,"2022-10-25T16:34:54","19,92","89,43"],
    [38478,"2022-10-25T16:36:52","23,69","87,68"],
    [38479,"2022-10-25T16:37:01","22,93","87,68"],
    [38480,"2022-10-25T16:38:58","22,66","83,77"],
    [38481,"2022-10-25T16:39:04","20,86","83,77"],
    [38482,"2022-10-25T16:41:04","22,34","84,85"],
    [38483,"2022-10-25T16:41:09","24,04","84,85"],
    [38484,"2022-10-25T16:43:03","25,37","87,89"],
    [38485,"2022-10-25T16:43:09","22,16","87,89"],
    [38486,"2022-10-25T16:45:06","20,46","82,04"],
    [38487,"2022-10-25T16:45:10","22,52","82,04"],
    [38488,"2022-10-25T16:47:09","22,55","84,82"],
    [38489,"2022-10-25T16:47:14","23,64","84,82"],
    [38490,"2022-10-25T16:49:13","22,2","80,83"],
    [38491,"2022-10-25T16:49:24","24,69","80,83"],
    [38492,"2022-10-25T16:50:40","23,93","85,53"],
    [38493,"2022-10-25T16:51:32","23,79","85,53"],
    [38494,"2022-10-25T16:53:22","27,66","82,06"],
    [38495,"2022-10-25T16:53:33","26,93","82,06"],
    [38496,"2022-10-25T16:55:22","21,68","84,1"],
    [38497,"2022-10-25T16:55:36","25,74","84,1"],
    [38498,"2022-10-25T16:57:24","25,35","81,53"],
    [38499,"2022-10-25T16:57:37","26,69","81,53"],
    [38500,"2022-10-25T16:59:35","23,6","83,35"],
    [38501,"2022-10-25T16:59:40","25,99","83,35"],
    [38502,"2022-10-25T17:01:40","23,06","84,59"],
    [38503,"2022-10-25T17:01:45","22,42","84,59"],
    [38504,"2022-10-25T17:03:39","22,81","90,6"],
    [38505,"2022-10-25T17:03:45","23,49","90,6"],
    [38506,"2022-10-25T17:05:44","23,07","81,83"],
    [38507,"2022-10-25T17:05:49","24,32","81,83"],
    [38508,"2022-10-25T17:07:48","24,2","87,93"],
    [38509,"2022-10-25T17:07:54","25,27","87,93"],
    [38510,"2022-10-25T17:09:51","24,08","84,16"],
    [38511,"2022-10-25T17:09:57","23,46","84,16"],
    [38512,"2022-10-25T17:11:57","25,01","84,31"],
    [38513,"2022-10-25T17:12:20","24,16","88,5"],
    [38514,"2022-10-25T17:13:57","26,16","84,48"],
    [38515,"2022-10-25T17:14:24","24,76","84,99"],
    [38516,"2022-10-25T17:16:00","25,4","84,73"],
    [38517,"2022-10-25T17:16:24","21,19","82,42"],
    [38518,"2022-10-25T17:18:03","21,77","82,42"],
    [38519,"2022-10-25T17:18:31","23,99","81,76"],
    [38520,"2022-10-25T17:20:03","21,81","81,28"],
    [38521,"2022-10-25T17:20:33","23,63","82"],
    [38522,"2022-10-25T17:22:29","24,44","83,36"],
    [38523,"2022-10-25T17:22:35","23,27","83,36"],
    [38524,"2022-10-25T17:24:02","23,36","85,18"],
    [38525,"2022-10-25T17:24:39","22,22","85,18"],
    [38526,"2022-10-25T17:26:38","22,64","81,71"],
    [38527,"2022-10-25T17:26:44","23,64","81,71"],
    [38528,"2022-10-25T17:28:40","23,16","84,88"],
    [38529,"2022-10-25T17:28:45","25,25","84,88"],
    [38530,"2022-10-25T17:30:40","23,99","86,51"],
    [38531,"2022-10-25T17:30:47","24,93","86,51"],
    [38532,"2022-10-25T17:32:44","27,6","83,85"],
    [38533,"2022-10-25T17:32:47","26,99","83,85"],
    [38534,"2022-10-25T17:34:44","25,35","80,35"],
    [38535,"2022-10-25T17:34:48","25,81","80,35"],
    [38536,"2022-10-25T17:36:11","19,64","79,25"],
    [38537,"2022-10-25T17:36:51","24,73","79,25"],
    [38538,"2022-10-25T17:38:47","20,61","76,44"],
    [38539,"2022-10-25T17:38:53","24,05","76,44"],
    [38540,"2022-10-25T17:40:49","22,8","80,27"],
    [38541,"2022-10-25T17:40:55","21,19","80,27"],
    [38542,"2022-10-25T17:42:53","25,42","81,68"],
    [38543,"2022-10-25T17:42:57","22,6","81,68"],
    [38544,"2022-10-25T17:44:57","22,13","83,28"],
    [38545,"2022-10-25T17:45:01","22,74","83,28"],
    [38546,"2022-10-25T17:46:58","20,98","79,42"],
    [38547,"2022-10-25T17:47:03","21,95","79,42"],
    [38548,"2022-10-25T17:49:01","21,67","84,89"],
    [38549,"2022-10-25T17:49:09","21,27","84,89"],
    [38550,"2022-10-25T17:51:07","25,42","77,83"],
    [38551,"2022-10-25T17:51:20","24,71","77,83"],
    [38552,"2022-10-25T17:53:19","21,63","74,57"],
    [38553,"2022-10-25T17:53:23","23,86","74,57"],
    [38554,"2022-10-25T17:55:13","23,82","77,92"],
    [38555,"2022-10-25T17:55:29","22,67","77,92"],
    [38556,"2022-10-25T17:58:00","22,73","85,31"],
    [38557,"2022-10-25T17:58:05","20,66","85,31"],
    [38558,"2022-10-25T18:00:04","25,73","80,79"],
    [38559,"2022-10-25T18:00:09","25,01","80,79"],
    [38560,"2022-10-25T18:02:09","23,18","75,11"],
    [38561,"2022-10-25T18:02:13","23,67","79"],
    [38562,"2022-10-25T18:04:11","22,8","71,62"],
    [38563,"2022-10-25T18:04:16","23,29","71,62"],
    [38564,"2022-10-25T18:06:13","24,89","77,69"],
    [38565,"2022-10-25T18:06:18","23,71","77,97"],
    [38566,"2022-10-25T18:08:12","20,5","75,09"],
    [38567,"2022-10-25T18:08:18","23,59","75,09"],
    [38568,"2022-10-25T18:10:15","21,14","78,28"],
    [38569,"2022-10-25T18:10:19","21,49","78,28"],
    [38570,"2022-10-25T18:12:16","22,2","76,98"],
    [38571,"2022-10-25T18:12:20","21,91","76,98"],
    [38572,"2022-10-25T18:14:17","22,28","81,67"],
    [38573,"2022-10-25T18:14:21","22,08","81,67"],
    [38574,"2022-10-25T18:16:16","21,55","76,9"],
    [38575,"2022-10-25T18:16:21","21,7","76,9"],
    [38576,"2022-10-25T18:18:18","22,36","73,36"],
    [38577,"2022-10-25T18:18:24","23,48","73,36"],
    [38578,"2022-10-25T18:20:23","22,22","82,06"],
    [38579,"2022-10-25T18:20:27","19,24","82,06"],
    [38580,"2022-10-25T18:22:27","21,57","75,85"],
    [38581,"2022-10-25T18:22:32","24,86","75,85"],
    [38582,"2022-10-25T18:24:31","25,74","74,28"],
    [38583,"2022-10-25T18:24:37","23,54","74,28"],
    [38584,"2022-10-25T18:26:34","21,88","77,23"],
    [38585,"2022-10-25T18:26:39","21,64","77,23"],
    [38586,"2022-10-25T18:28:38","22,61","78,26"],
    [38587,"2022-10-25T18:28:48","22,98","78,26"],
    [38588,"2022-10-25T18:30:37","20,15","76,7"],
    [38589,"2022-10-25T18:30:50","22,8","76,7"],
    [38590,"2022-10-25T18:32:42","22,35","81,45"],
    [38591,"2022-10-25T18:32:51","21,9","81,45"],
    [38592,"2022-10-25T18:34:50","21,24","77,49"],
    [38593,"2022-10-25T18:34:56","23,36","77,49"],
    [38594,"2022-10-25T18:36:50","19,23","79,9"],
    [38595,"2022-10-25T18:36:56","22,57","79,9"],
    [38596,"2022-10-25T18:38:45","24,69","74,61"],
    [38597,"2022-10-25T18:38:58","23,73","74,61"],
    [38598,"2022-10-25T18:40:56","22,7","75,73"],
    [38599,"2022-10-25T18:41:01","22,96","75,73"],
    [38600,"2022-10-25T18:42:51","19,21","77,62"],
    [38601,"2022-10-25T18:43:28","20,81","77,62"],
    [38602,"2022-10-25T18:45:24","19,98","76,16"],
    [38603,"2022-10-25T18:45:30","21,59","76,16"],
    [38604,"2022-10-25T18:47:27","22,85","70,6"],
    [38605,"2022-10-25T18:47:33","22,44","70,6"],
    [38606,"2022-10-25T18:49:30","22,54","74,12"],
    [38607,"2022-10-25T18:49:36","24,78","74,12"],
    [38608,"2022-10-25T18:51:08","22,57","77,46"],
    [38609,"2022-10-25T18:51:40","25,6","77,46"],
    [38610,"2022-10-25T18:53:35","22,28","74,54"],
    [38611,"2022-10-25T18:53:41","22,37","74,54"],
    [38612,"2022-10-25T18:55:39","21,84","72,47"],
    [38613,"2022-10-25T18:55:45","22,25","72,47"],
    [38614,"2022-10-25T18:57:16","21,55","69,68"],
    [38615,"2022-10-25T18:57:49","25,45","69,68"],
    [38616,"2022-10-25T18:59:48","22,87","75,11"],
    [38617,"2022-10-25T18:59:54","21,99","75,11"],
    [38618,"2022-10-25T19:01:52","22,7","72,15"],
    [38619,"2022-10-25T19:01:59","20,95","72,15"],
    [38620,"2022-10-25T19:03:56","23,15","68,2"],
    [38621,"2022-10-25T19:04:00","19,74","68,2"],
    [38622,"2022-10-25T19:05:59","20,3","67,6"],
    [38623,"2022-10-25T19:06:02","20,68","73,95"],
    [38624,"2022-10-25T19:08:00","17,7","73,95"],
    [38625,"2022-10-25T19:08:06","20,96","74,98"],
    [38626,"2022-10-25T19:10:03","20","74,98"],
    [38627,"2022-10-25T19:10:08","19,59","74,37"],
    [38628,"2022-10-25T19:12:06","19,07","72,7"],
    [38629,"2022-10-25T19:12:12","19,27","72,66"],
    [38630,"2022-10-25T19:14:09","20,58","72,66"],
    [38631,"2022-10-25T19:14:14","20,53","77,29"],
    [38632,"2022-10-25T19:16:13","19,48","77"],
    [38633,"2022-10-25T19:16:17","18,68","72,3"],
    [38634,"2022-10-25T19:18:16","18,92","72,3"],
    [38635,"2022-10-25T19:18:22","16,79","73,65"],
    [38636,"2022-10-25T19:20:17","18,2","79,45"],
    [38637,"2022-10-25T19:20:22","18,77","75,98"],
    [38638,"2022-10-25T19:22:17","18,53","74,15"],
    [38639,"2022-10-25T19:22:23","18,98","74,15"],
    [38640,"2022-10-25T19:24:21","17,86","73"],
    [38641,"2022-10-25T19:24:36","20,1","75,64"],
    [38642,"2022-10-25T19:26:32","17,99","77,04"],
    [38643,"2022-10-25T19:26:37","17,72","77,04"],
    [38644,"2022-10-25T19:28:35","18,97","74,48"],
    [38645,"2022-10-25T19:28:39","20,36","79,23"],
    [38646,"2022-10-25T19:30:34","20,6","76,73"],
    [38647,"2022-10-25T19:30:40","19,44","76,73"],
    [38648,"2022-10-25T19:32:36","20,25","73,39"],
    [38649,"2022-10-25T19:32:40","17,83","73,39"],
    [38650,"2022-10-25T19:34:37","21,93","76,29"],
    [38651,"2022-10-25T19:34:46","21,41","76,29"],
    [38652,"2022-10-25T19:36:43","22,38","74,29"],
    [38653,"2022-10-25T19:36:48","22,49","74,29"],
    [38654,"2022-10-25T19:38:48","19,92","71,86"],
    [38655,"2022-10-25T19:38:53","22,15","71,86"],
    [38656,"2022-10-25T19:40:50","21,52","76,17"],
    [38657,"2022-10-25T19:40:55","21,51","76,17"],
    [38658,"2022-10-25T19:42:53","22,57","73,13"],
    [38659,"2022-10-25T19:43:14","20,15","73,13"],
    [38660,"2022-10-25T19:44:58","21,54","67,09"],
    [38661,"2022-10-25T19:45:14","20,63","67,09"],
    [38662,"2022-10-25T19:47:12","18,77","72,1"],
    [38663,"2022-10-25T19:47:17","21,95","72,1"],
    [38664,"2022-10-25T19:49:14","19,52","69,42"],
    [38665,"2022-10-25T19:49:19","20,34","69,42"],
    [38666,"2022-10-25T19:51:00","19,74","73,13"],
    [38667,"2022-10-25T19:51:27","21,17","73,13"],
    [38668,"2022-10-25T19:53:27","20,39","69,23"],
    [38669,"2022-10-25T19:53:32","20,68","69,23"],
    [38670,"2022-10-25T19:55:28","22,26","72,12"],
    [38671,"2022-10-25T19:55:34","20,07","72,12"],
    [38672,"2022-10-25T19:57:32","22,37","66,54"],
    [38673,"2022-10-25T19:57:37","25,76","66,54"],
    [38674,"2022-10-25T19:59:32","22,12","70,25"],
    [38675,"2022-10-25T19:59:37","20,45","70,25"],
    [38676,"2022-10-25T20:01:35","21,09","68,41"],
    [38677,"2022-10-25T20:01:40","23,73","68,41"],
    [38678,"2022-10-25T20:03:36","22,36","63,08"],
    [38679,"2022-10-25T20:03:41","21,8","63,08"],
    [38680,"2022-10-25T20:05:39","22,25","64,6"],
    [38681,"2022-10-25T20:05:44","22,71","64,6"],
    [38682,"2022-10-25T20:07:42","21,77","68,45"],
    [38683,"2022-10-25T20:07:54","23,38","68,45"],
    [38684,"2022-10-25T20:09:53","22,23","69,71"],
    [38685,"2022-10-25T20:09:59","22,39","69,71"],
    [38686,"2022-10-25T20:11:58","22,23","66,95"],
    [38687,"2022-10-25T20:12:03","23,65","66,95"],
    [38688,"2022-10-25T20:14:01","20,66","69,9"],
    [38689,"2022-10-25T20:14:07","21,32","69,9"],
    [38690,"2022-10-25T20:16:04","21,81","68,18"],
    [38691,"2022-10-25T20:16:10","22,45","68,18"],
    [38692,"2022-10-25T20:18:07","20,4","74,63"],
    [38693,"2022-10-25T20:18:13","20,62","74,63"],
    [38694,"2022-10-25T20:20:10","19,96","71,3"],
    [38695,"2022-10-25T20:20:14","19,75","71,3"],
    [38696,"2022-10-25T20:22:12","17,37","68,18"],
    [38697,"2022-10-25T20:22:18","17,86","68,18"],
    [38698,"2022-10-25T20:24:15","18,42","73,62"],
    [38699,"2022-10-25T20:24:20","18,4","73,62"],
    [38700,"2022-10-25T20:26:17","18,86","70,35"],
    [38701,"2022-10-25T20:26:21","18,28","70,35"],
    [38702,"2022-10-25T20:28:18","17,71","65,64"],
    [38703,"2022-10-25T20:28:38","17,64","65,64"],
    [38704,"2022-10-25T20:30:22","17,58","68,08"],
    [38705,"2022-10-25T20:30:39","16,75","68,08"],
    [38706,"2022-10-25T20:32:23","16,53","64,68"],
    [38707,"2022-10-25T20:32:48","18,16","64,68"],
    [38708,"2022-10-25T20:34:46","18,33","69,49"],
    [38709,"2022-10-25T20:34:49","17,06","69,49"],
    [38710,"2022-10-25T20:36:46","16,32","67,55"],
    [38711,"2022-10-25T20:36:51","19,03","67,55"],
    [38712,"2022-10-25T20:38:49","18,25","72,1"],
    [38713,"2022-10-25T20:38:55","18,92","72,1"],
    [38714,"2022-10-25T20:40:56","19","69,18"],
    [38715,"2022-10-25T20:41:07","21,05","69,18"],
    [38716,"2022-10-25T20:43:02","18,33","65,94"],
    [38717,"2022-10-25T20:43:08","18,06","65,94"],
    [38718,"2022-10-25T20:45:03","17,83","69,38"],
    [38719,"2022-10-25T20:45:14","18,61","69,38"],
    [38720,"2022-10-25T20:47:12","18,51","62,24"],
    [38721,"2022-10-25T20:47:15","18,1","62,24"],
    [38722,"2022-10-25T20:49:13","15,74","65,88"],
    [38723,"2022-10-25T20:49:21","16,44","65,88"],
    [38724,"2022-10-25T20:51:14","15,43","67,37"],
    [38725,"2022-10-25T20:51:23","16,23","70,62"],
    [38726,"2022-10-25T20:53:21","15,93","64,03"],
    [38727,"2022-10-25T20:53:27","15,74","64,03"],
    [38728,"2022-10-25T20:55:19","15,54","70,72"],
    [38729,"2022-10-25T20:55:32","16,13","70,72"],
    [38730,"2022-10-25T20:57:36","16,16","69,45"],
    [38731,"2022-10-25T20:58:05","14,4","69,45"],
    [38732,"2022-10-25T20:59:36","15,23","70,78"],
    [38733,"2022-10-25T21:00:01","13,21","66,69"],
    [38734,"2022-10-25T21:00:08","13,62","66,69"],
    [38735,"2022-10-25T21:02:01","14,28","76,03"],
    [38736,"2022-10-25T21:02:11","14,94","76,03"],
    [38737,"2022-10-25T21:04:08","13,52","72,15"],
    [38738,"2022-10-25T21:04:14","14,67","72,15"],
    [38739,"2022-10-25T21:06:13","13,41","76,65"],
    [38740,"2022-10-25T21:06:17","11,97","76,65"],
    [38741,"2022-10-25T21:08:15","12,94","78,92"],
    [38742,"2022-10-25T21:08:20","13,4","78,92"],
    [38743,"2022-10-25T21:10:17","12,61","72,57"],
    [38744,"2022-10-25T21:10:22","12,54","72,57"],
    [38745,"2022-10-25T21:12:20","12,74","76,68"],
    [38746,"2022-10-25T21:12:25","11,82","76,68"],
    [38747,"2022-10-25T21:14:17","14,68","77,56"],
    [38748,"2022-10-25T21:14:26","14,1","78,86"],
    [38749,"2022-10-25T21:16:26","14,33","76,97"],
    [38750,"2022-10-25T21:16:33","13,05","76,97"],
    [38751,"2022-10-25T21:18:25","14,8","76,97"],
    [38752,"2022-10-25T21:18:33","14,53","69,97"],
    [38753,"2022-10-25T21:20:29","13,72","72,59"],
    [38754,"2022-10-25T21:20:38","14,11","78,09"],
    [38755,"2022-10-25T21:22:33","15,07","75,07"],
    [38756,"2022-10-25T21:22:41","13,68","75,07"],
    [38757,"2022-10-25T21:24:41","12,83","71,43"],
    [38758,"2022-10-25T21:24:46","14,46","73,03"],
    [38759,"2022-10-25T21:26:43","12,9","68,86"],
    [38760,"2022-10-25T21:26:49","12,7","78,75"],
    [38761,"2022-10-25T21:28:51","12,77","74"],
    [38762,"2022-10-25T21:29:09","12,57","73,7"],
    [38763,"2022-10-25T21:30:52","11,89","73,7"],
    [38764,"2022-10-25T21:31:10","12,23","75,51"],
    [38765,"2022-10-25T21:32:51","12,06","67,15"],
    [38766,"2022-10-25T21:33:23","12,37","67,15"],
    [38767,"2022-10-25T21:35:20","11,83","67,61"],
    [38768,"2022-10-25T21:35:24","12,18","64,89"],
    [38769,"2022-10-25T21:37:21","14,5","65,58"],
    [38770,"2022-10-25T21:37:27","13,36","63,73"],
    [38771,"2022-10-25T21:39:26","13,32","64,52"],
    [38772,"2022-10-25T21:39:32","13,2","65,05"],
    [38773,"2022-10-25T21:41:29","13,22","62,48"],
    [38774,"2022-10-25T21:41:33","14,27","62,48"],
    [38775,"2022-10-25T21:43:32","12,06","63,7"],
    [38776,"2022-10-25T21:43:38","12,02","63,7"],
    [38777,"2022-10-25T21:45:37","13,31","69,76"],
    [38778,"2022-10-25T21:45:41","13,1","69,76"],
    [38779,"2022-10-25T21:47:46","13,14","64,93"],
    [38780,"2022-10-25T21:47:51","14,03","64,93"],
    [38781,"2022-10-25T21:49:47","14,14","62,13"],
    [38782,"2022-10-25T21:49:59","13,89","62,13"],
    [38783,"2022-10-25T21:51:57","14,28","66,23"],
    [38784,"2022-10-25T21:52:02","14,63","71,52"],
    [38785,"2022-10-25T21:54:01","15,33","72,51"],
    [38786,"2022-10-25T21:54:06","15,31","72,51"],
    [38787,"2022-10-25T21:56:02","15,69","76,19"],
    [38788,"2022-10-25T21:56:07","17,04","76,19"],
    [38789,"2022-10-25T21:58:03","14,8","74,02"],
    [38790,"2022-10-25T21:58:08","17,32","74,02"],
    [38791,"2022-10-25T22:00:07","16,38","81,9"],
    [38792,"2022-10-25T22:00:13","17,18","81,9"],
    [38793,"2022-10-25T22:02:08","14,53","78"],
    [38794,"2022-10-25T22:02:13","17,01","78"],
    [38795,"2022-10-25T22:04:11","15,98","76,69"],
    [38796,"2022-10-25T22:04:16","16,81","76,69"],
    [38797,"2022-10-25T22:06:15","16,03","80,24"],
    [38798,"2022-10-25T22:06:20","15,86","80,24"],
    [38799,"2022-10-25T22:08:19","15,78","77,11"],
    [38800,"2022-10-25T22:08:42","16,35","77,11"],
    [38801,"2022-10-25T22:10:23","17,03","79,66"],
    [38802,"2022-10-25T22:10:51","13,99","79,66"],
    [38803,"2022-10-25T22:12:27","15,94","76,32"],
    [38804,"2022-10-25T22:12:55","15,74","76,32"],
    [38805,"2022-10-25T22:14:54","16,49","73,82"],
    [38806,"2022-10-25T22:14:59","17,5","73,82"],
    [38807,"2022-10-25T22:16:57","14,83","79,04"],
    [38808,"2022-10-25T22:17:03","17,88","79,04"],
    [38809,"2022-10-25T22:18:54","17,13","70,5"],
    [38810,"2022-10-25T22:19:05","15,79","70,5"],
    [38811,"2022-10-25T22:21:00","15,76","76,96"],
    [38812,"2022-10-25T22:21:06","15,92","76,96"],
    [38813,"2022-10-25T22:23:04","16,04","69,24"],
    [38814,"2022-10-25T22:23:09","15,62","69,24"],
    [38815,"2022-10-25T22:25:05","15,62","72,65"],
    [38816,"2022-10-25T22:25:11","15,74","72,65"],
    [38817,"2022-10-25T22:27:06","16,19","75,72"],
    [38818,"2022-10-25T22:27:12","16,13","75,72"],
    [38819,"2022-10-25T22:29:08","17,77","81,57"],
    [38820,"2022-10-25T22:29:13","16,34","81,57"],
    [38821,"2022-10-25T22:31:13","16,59","71,94"],
    [38822,"2022-10-25T22:31:19","15,77","71,94"],
    [38823,"2022-10-25T22:33:13","17,26","76,8"],
    [38824,"2022-10-25T22:33:19","17","76,8"],
    [38825,"2022-10-25T22:35:17","16,76","73,35"],
    [38826,"2022-10-25T22:35:21","16,89","73,35"],
    [38827,"2022-10-25T22:37:17","17,6","77,24"],
    [38828,"2022-10-25T22:37:22","17,44","77,24"],
    [38829,"2022-10-25T22:39:22","18,67","73,22"],
    [38830,"2022-10-25T22:39:25","19,15","73,22"],
    [38831,"2022-10-25T22:41:24","18,06","69,74"],
    [38832,"2022-10-25T22:41:28","16,14","69,74"],
    [38833,"2022-10-25T22:43:25","18,94","74,25"],
    [38834,"2022-10-25T22:43:30","17,7","74,25"],
    [38835,"2022-10-25T22:45:27","17,31","76,18"],
    [38836,"2022-10-25T22:45:33","18,26","76,18"],
    [38837,"2022-10-25T22:47:29","17,27","80,15"],
    [38838,"2022-10-25T22:47:35","17,16","80,15"],
    [38839,"2022-10-25T22:49:34","18,75","74,78"],
    [38840,"2022-10-25T22:49:39","17,32","74,78"],
    [38841,"2022-10-25T22:51:38","18,22","81,93"],
    [38842,"2022-10-25T22:51:44","18,93","81,93"],
    [38843,"2022-10-25T22:53:42","17,07","72,43"],
    [38844,"2022-10-25T22:53:59","17,33","72,43"],
    [38845,"2022-10-25T22:55:55","17,9","75,74"],
    [38846,"2022-10-25T22:56:00","19,19","75,74"],
    [38847,"2022-10-25T22:57:56","17,96","78,6"],
    [38848,"2022-10-25T22:58:01","16,95","78,6"],
    [38849,"2022-10-25T22:59:58","15,78","76,25"],
    [38850,"2022-10-25T23:00:04","15,44","76,25"],
    [38851,"2022-10-25T23:02:00","19,4","76,25"],
    [38852,"2022-10-25T23:02:05","16,87","76,69"],
    [38853,"2022-10-25T23:04:05","17,21","75,66"],
    [38854,"2022-10-25T23:04:32","17,31","75,66"],
    [38855,"2022-10-25T23:06:40","17,27","71,74"],
    [38856,"2022-10-25T23:06:46","16,96","71,74"],
    [38857,"2022-10-25T23:08:43","14,47","74,22"],
    [38858,"2022-10-25T23:08:48","15,97","74,22"],
    [38859,"2022-10-25T23:10:44","16,58","74,22"],
    [38860,"2022-10-25T23:10:50","18,25","74,22"],
    [38861,"2022-10-25T23:12:49","19,57","69,19"],
    [38862,"2022-10-25T23:13:04","18,68","69,19"],
    [38863,"2022-10-25T23:14:51","17,81","65,98"],
    [38864,"2022-10-25T23:15:04","17,71","65,98"],
    [38865,"2022-10-25T23:16:54","17,53","74,54"],
    [38866,"2022-10-25T23:17:06","16,96","74,54"],
    [38867,"2022-10-25T23:18:56","17,82","65,88"],
    [38868,"2022-10-25T23:19:08","16,5","65,88"],
    [38869,"2022-10-25T23:21:02","17,69","70"],
    [38870,"2022-10-25T23:21:08","17,43","70"],
    [38871,"2022-10-25T23:23:04","18,78","66,14"],
    [38872,"2022-10-25T23:23:08","16,36","66,14"],
    [38873,"2022-10-25T23:24:57","15,75","73,32"],
    [38874,"2022-10-25T23:25:12","15,5","73,32"],
    [38875,"2022-10-25T23:27:09","15,76","70,8"],
    [38876,"2022-10-25T23:27:15","16,94","70,8"],
    [38877,"2022-10-25T23:29:13","17,91","72,07"],
    [38878,"2022-10-25T23:29:18","16,1","72,07"],
    [38879,"2022-10-25T23:31:14","16,37","75,61"],
    [38880,"2022-10-25T23:31:20","19,03","75,61"],
    [38881,"2022-10-25T23:33:12","16,46","73,11"],
    [38882,"2022-10-25T23:33:26","16,64","73,11"],
    [38883,"2022-10-25T23:35:28","16,64","69,54"],
    [38884,"2022-10-25T23:36:04","19,26","71,44"],
    [38885,"2022-10-25T23:38:02","18,99","74,03"],
    [38886,"2022-10-25T23:38:07","17,9","74,03"],
    [38887,"2022-10-25T23:40:16","17,86","72,75"],
    [38888,"2022-10-25T23:40:22","17,72","72,75"],
    [38889,"2022-10-25T23:42:22","17,89","67,68"],
    [38890,"2022-10-25T23:42:46","18,55","67,68"],
    [38891,"2022-10-25T23:44:33","16,87","72,16"],
    [38892,"2022-10-25T23:45:05","16,6","72,16"],
    [38893,"2022-10-25T23:46:59","15,2","68,51"],
    [38894,"2022-10-25T23:47:05","18,48","68,51"],
    [38895,"2022-10-25T23:48:40","18,79","66,08"],
    [38896,"2022-10-25T23:49:08","17,84","66,08"],
    [38897,"2022-10-25T23:51:07","17,15","69,7"],
    [38898,"2022-10-25T23:51:12","16,71","69,7"],
    [38899,"2022-10-25T23:53:08","16,25","66,61"],
    [38900,"2022-10-25T23:53:14","17,15","66,61"],
    [38901,"2022-10-25T23:55:10","18,84","69,09"],
    [38902,"2022-10-25T23:55:15","20,19","69,09"],
    [38903,"2022-10-25T23:57:19","20,25","69,07"],
    [38904,"2022-10-25T23:57:25","20,65","62,95"],
    [38905,"2022-10-25T23:59:23","20,04","65,21"],
    [38906,"2022-10-25T23:59:29","20,24","65,21"],
    [38907,"2022-10-26T00:01:26","19,01","65,29"],
    [38908,"2022-10-26T00:01:32","19,5","72,3"],
    [38909,"2022-10-26T00:03:29","16,76","67,57"],
    [38910,"2022-10-26T00:03:33","16,42","67,8"],
    [38911,"2022-10-26T00:05:31","17,24","72,69"],
    [38912,"2022-10-26T00:05:37","18,89","72,69"],
    [38913,"2022-10-26T00:07:37","18,84","66,71"],
    [38914,"2022-10-26T00:07:41","18,18","66,71"],
    [38915,"2022-10-26T00:09:38","16,22","69,42"],
    [38916,"2022-10-26T00:09:43","17,12","69,42"],
    [38917,"2022-10-26T00:11:38","18,06","71,61"],
    [38918,"2022-10-26T00:11:43","18,84","71,61"],
    [38919,"2022-10-26T00:13:39","16,92","71,61"],
    [38920,"2022-10-26T00:13:44","17,66","72,21"],
    [38921,"2022-10-26T00:15:08","16,93","67,25"],
    [38922,"2022-10-26T00:15:47","18,99","73,22"],
    [38923,"2022-10-26T00:17:42","16,11","67,47"],
    [38924,"2022-10-26T00:17:48","15,45","67,47"],
    [38925,"2022-10-26T00:19:46","15,85","66,48"],
    [38926,"2022-10-26T00:19:50","14,2","73"],
    [38927,"2022-10-26T00:21:45","16,43","65,07"],
    [38928,"2022-10-26T00:21:50","15,66","67,48"],
    [38929,"2022-10-26T00:23:47","16,54","58,63"],
    [38930,"2022-10-26T00:23:53","16,69","58,03"],
    [38931,"2022-10-26T00:25:49","16,23","58,03"],
    [38932,"2022-10-26T00:25:54","15,68","58,03"],
    [38933,"2022-10-26T00:27:53","14,4","59,86"],
    [38934,"2022-10-26T00:27:59","17,86","59,86"],
    [38935,"2022-10-26T00:29:54","20,16","49,09"],
    [38936,"2022-10-26T00:30:00","19,75","49,09"],
    [38937,"2022-10-26T00:31:58","16,13","60,92"],
    [38938,"2022-10-26T00:32:04","17,12","60,92"],
    [38939,"2022-10-26T00:34:00","20,21","44,3"],
    [38940,"2022-10-26T00:34:06","19,52","44,3"],
    [38941,"2022-10-26T00:36:05","18,87","48,35"],
    [38942,"2022-10-26T00:36:14","16,63","48,35"],
    [38943,"2022-10-26T00:38:14","20,14","52,93"],
    [38944,"2022-10-26T00:38:20","21,61","52,93"],
    [38945,"2022-10-26T00:40:19","18,33","51,58"],
    [38946,"2022-10-26T00:40:23","18,41","51,58"],
    [38947,"2022-10-26T00:42:21","27,59","53,79"],
    [38948,"2022-10-26T00:42:24","25,26","53,79"],
    [38949,"2022-10-26T00:44:22","18,13","52,14"],
    [38950,"2022-10-26T00:44:28","18,16","52,14"],
    [38951,"2022-10-26T00:46:23","22,1","47,61"],
    [38952,"2022-10-26T00:46:29","21,35","47,61"],
    [38953,"2022-10-26T00:48:25","22,57","51,11"],
    [38954,"2022-10-26T00:48:31","22,12","51,11"],
    [38955,"2022-10-26T00:50:30","20,66","56,89"],
    [38956,"2022-10-26T00:50:36","20,61","56,89"],
    [38957,"2022-10-26T00:52:33","21,65","42,83"],
    [38958,"2022-10-26T00:52:39","21,21","42,83"],
    [38959,"2022-10-26T00:54:39","21,16","40,09"],
    [38960,"2022-10-26T00:54:45","21,36","40,09"],
    [38961,"2022-10-26T00:56:45","20,33","48,08"],
    [38962,"2022-10-26T00:57:03","17,82","48,08"],
    [38963,"2022-10-26T00:58:46","20,14","45,85"],
    [38964,"2022-10-26T00:59:14","20,12","45,85"],
    [38965,"2022-10-26T01:01:14","23,2","40,1"],
    [38966,"2022-10-26T01:01:19","24,42","40,1"],
    [38967,"2022-10-26T01:03:16","21,53","43,56"],
    [38968,"2022-10-26T01:03:21","20,99","43,56"],
    [38969,"2022-10-26T01:05:17","21,81","40,13"],
    [38970,"2022-10-26T01:05:22","21,79","40,13"],
    [38971,"2022-10-26T01:06:55","19,78","50,91"],
    [38972,"2022-10-26T01:07:24","19,93","50,91"],
    [38973,"2022-10-26T01:09:23","18,81","53,16"],
    [38974,"2022-10-26T01:09:27","20,71","53,16"],
    [38975,"2022-10-26T01:11:26","20,82","50,56"],
    [38976,"2022-10-26T01:11:38","20,89","50,56"],
    [38977,"2022-10-26T01:13:36","20,12","45,87"],
    [38978,"2022-10-26T01:13:41","21,66","45,87"],
    [38979,"2022-10-26T01:15:38","20,74","47,59"],
    [38980,"2022-10-26T01:15:43","19,1","47,59"],
    [38981,"2022-10-26T01:17:39","21,26","46,3"],
    [38982,"2022-10-26T01:17:44","21,03","46,3"],
    [38983,"2022-10-26T01:19:41","20,06","42,73"],
    [38984,"2022-10-26T01:19:45","21,2","42,73"],
    [38985,"2022-10-26T01:21:41","19,61","46,26"],
    [38986,"2022-10-26T01:21:45","19,78","46,26"],
    [38987,"2022-10-26T01:23:35","16,46","47,64"],
    [38988,"2022-10-26T01:23:49","18,63","47,64"],
    [38989,"2022-10-26T01:25:45","17,45","52,49"],
    [38990,"2022-10-26T01:25:51","18,2","52,49"],
    [38991,"2022-10-26T01:27:50","20,45","50,2"],
    [38992,"2022-10-26T01:27:56","19,53","50,2"],
    [38993,"2022-10-26T01:29:52","16,89","45,5"],
    [38994,"2022-10-26T01:29:57","17,11","45,5"],
    [38995,"2022-10-26T01:31:57","18,04","42,77"],
    [38996,"2022-10-26T01:32:02","16,82","42,77"],
    [38997,"2022-10-26T01:34:02","19,04","44,74"],
    [38998,"2022-10-26T01:34:09","19,97","44,74"],
    [38999,"2022-10-26T01:36:09","20,7","56,99"],
    [39000,"2022-10-26T01:36:15","22,02","56,99"],
    [39001,"2022-10-26T01:38:12","18,13","49,51"],
    [39002,"2022-10-26T01:38:17","18,48","49,51"],
    [39003,"2022-10-26T01:40:14","18,42","54,53"],
    [39004,"2022-10-26T01:40:20","17,45","54,53"],
    [39005,"2022-10-26T01:42:20","16,21","47,54"],
    [39006,"2022-10-26T01:42:59","16,19","47,54"],
    [39007,"2022-10-26T01:44:51","14,7","42,81"],
    [39008,"2022-10-26T01:44:59","15,53","42,81"],
    [39009,"2022-10-26T01:46:30","14,01","44,7"],
    [39010,"2022-10-26T01:47:05","18,18","44,7"],
    [39011,"2022-10-26T01:49:05","17,23","43"],
    [39012,"2022-10-26T01:49:16","17,52","43"],
    [39013,"2022-10-26T01:51:15","17,73","45,12"],
    [39014,"2022-10-26T01:51:19","16,76","45,12"],
    [39015,"2022-10-26T01:53:08","16,99","56,3"],
    [39016,"2022-10-26T01:53:25","19,3","56,3"],
    [39017,"2022-10-26T01:55:21","19,05","45,66"],
    [39018,"2022-10-26T01:55:28","17,43","45,66"],
    [39019,"2022-10-26T01:57:26","17,75","43,59"],
    [39020,"2022-10-26T01:57:31","20,07","43,59"],
    [39021,"2022-10-26T01:59:26","15,76","54,98"],
    [39022,"2022-10-26T01:59:32","16,06","54,98"],
    [39023,"2022-10-26T02:01:29","18,04","47,68"],
    [39024,"2022-10-26T02:01:33","16,78","47,68"],
    [39025,"2022-10-26T02:03:32","20,61","57"],
    [39026,"2022-10-26T02:03:38","19,32","57"],
    [39027,"2022-10-26T02:05:38","18,09","49,06"],
    [39028,"2022-10-26T02:05:44","17,12","49,06"],
    [39029,"2022-10-26T02:07:44","19,37","50,47"],
    [39030,"2022-10-26T02:08:06","20,84","50,47"],
    [39031,"2022-10-26T02:10:02","16,72","47,54"],
    [39032,"2022-10-26T02:10:08","18,58","47,54"],
    [39033,"2022-10-26T02:11:50","21,75","43,42"],
    [39034,"2022-10-26T02:12:09","19,68","43,42"],
    [39035,"2022-10-26T02:14:05","24,28","45,4"],
    [39036,"2022-10-26T02:14:11","23,93","45,4"],
    [39037,"2022-10-26T02:15:52","18,09","42,82"],
    [39038,"2022-10-26T02:16:11","16,81","42,82"],
    [39039,"2022-10-26T02:17:54","20,47","46,67"],
    [39040,"2022-10-26T02:18:19","19,28","46,67"],
    [39041,"2022-10-26T02:20:16","17,69","52,29"],
    [39042,"2022-10-26T02:20:20","17,24","52,29"],
    [39043,"2022-10-26T02:21:56","20,2","55,39"],
    [39044,"2022-10-26T02:22:22","20,76","55,39"],
    [39045,"2022-10-26T02:24:19","17,12","47,71"],
    [39046,"2022-10-26T02:24:24","18,59","47,71"],
    [39047,"2022-10-26T02:26:21","16,15","45,23"],
    [39048,"2022-10-26T02:26:27","17,63","45,23"],
    [39049,"2022-10-26T02:28:26","18,28","48,06"],
    [39050,"2022-10-26T02:28:31","18,25","48,06"],
    [39051,"2022-10-26T02:30:28","16,23","53,44"],
    [39052,"2022-10-26T02:30:32","14,88","53,44"],
    [39053,"2022-10-26T02:32:27","15,73","57,65"],
    [39054,"2022-10-26T02:32:32","14,4","61,11"],
    [39055,"2022-10-26T02:34:29","14,28","55,95"],
    [39056,"2022-10-26T02:34:35","17,1","55,95"],
    [39057,"2022-10-26T02:36:34","14,9","56,12"],
    [39058,"2022-10-26T02:36:38","16,6","62,37"],
    [39059,"2022-10-26T02:38:35","15,67","62,37"],
    [39060,"2022-10-26T02:38:45","15,68","58,12"],
    [39061,"2022-10-26T02:40:38","15,86","58,12"],
    [39062,"2022-10-26T02:40:48","16,35","56,65"],
    [39063,"2022-10-26T02:42:47","15,73","54,28"],
    [39064,"2022-10-26T02:42:50","19,66","69,13"],
    [39065,"2022-10-26T02:44:47","15,69","60,71"],
    [39066,"2022-10-26T02:44:58","16,22","60,71"],
    [39067,"2022-10-26T02:46:55","16,25","59,55"],
    [39068,"2022-10-26T02:47:00","16,61","63,1"],
    [39069,"2022-10-26T02:48:59","16,43","63,1"],
    [39070,"2022-10-26T02:49:06","15,3","64,39"],
    [39071,"2022-10-26T02:50:28","15,5","54,81"],
    [39072,"2022-10-26T02:51:06","21,01","61,52"],
    [39073,"2022-10-26T02:53:00","19,99","63,93"],
    [39074,"2022-10-26T02:53:15","19,43","56,37"],
    [39075,"2022-10-26T02:55:12","19,42","54,24"],
    [39076,"2022-10-26T02:55:18","19,6","48,34"],
    [39077,"2022-10-26T02:57:15","18,68","59,8"],
    [39078,"2022-10-26T02:57:22","18,17","53,4"],
    [39079,"2022-10-26T02:59:16","16,34","53,4"],
    [39080,"2022-10-26T02:59:22","17,68","57,21"],
    [39081,"2022-10-26T03:01:18","14,87","56,29"],
    [39082,"2022-10-26T03:01:24","15,97","56,29"],
    [39083,"2022-10-26T03:03:14","17,79","63,23"],
    [39084,"2022-10-26T03:03:28","17,72","52,76"],
    [39085,"2022-10-26T03:05:27","19,83","53,96"],
    [39086,"2022-10-26T03:05:31","21,04","53,96"],
    [39087,"2022-10-26T03:07:31","22,31","47,67"],
    [39088,"2022-10-26T03:07:36","22,61","47,67"],
    [39089,"2022-10-26T03:09:32","21,68","42,97"],
    [39090,"2022-10-26T03:09:37","20,91","42,97"],
    [39091,"2022-10-26T03:11:37","20,56","47,18"],
    [39092,"2022-10-26T03:11:42","24,33","47,18"],
    [39093,"2022-10-26T03:13:39","19,39","42,79"],
    [39094,"2022-10-26T03:13:44","17,75","42,79"],
    [39095,"2022-10-26T03:15:41","18,82","48,86"],
    [39096,"2022-10-26T03:15:47","17,58","48,86"],
    [39097,"2022-10-26T03:17:43","17,98","52,13"],
    [39098,"2022-10-26T03:17:48","18,4","52,13"],
    [39099,"2022-10-26T03:19:44","16,89","44,87"],
    [39100,"2022-10-26T03:19:51","16,95","44,87"],
    [39101,"2022-10-26T03:21:47","19,02","52,78"],
    [39102,"2022-10-26T03:21:54","18,81","52,78"],
    [39103,"2022-10-26T03:23:51","17,26","49,44"],
    [39104,"2022-10-26T03:23:54","17,77","49,44"],
    [39105,"2022-10-26T03:25:51","18,23","50,91"],
    [39106,"2022-10-26T03:25:56","19,23","50,91"],
    [39107,"2022-10-26T03:27:40","18,74","48,87"],
    [39108,"2022-10-26T03:27:57","21,56","48,87"],
    [39109,"2022-10-26T03:29:55","19,55","51,06"],
    [39110,"2022-10-26T03:30:38","18,88","52,82"],
    [39111,"2022-10-26T03:32:37","19,74","52,82"],
    [39112,"2022-10-26T03:32:43","19,41","49,8"],
    [39113,"2022-10-26T03:34:40","19,93","49,8"],
    [39114,"2022-10-26T03:34:46","19,26","47"],
    [39115,"2022-10-26T03:36:44","20,58","56,48"],
    [39116,"2022-10-26T03:36:48","19,85","48,01"],
    [39117,"2022-10-26T03:38:46","16,79","50,38"],
    [39118,"2022-10-26T03:38:51","16,37","50,38"],
    [39119,"2022-10-26T03:40:50","19,93","52,62"],
    [39120,"2022-10-26T03:41:00","19,69","52,62"],
    [39121,"2022-10-26T03:42:58","17,88","47,88"],
    [39122,"2022-10-26T03:43:03","17,06","47,88"],
    [39123,"2022-10-26T03:44:55","18,84","48,27"],
    [39124,"2022-10-26T03:45:06","17,91","49,82"],
    [39125,"2022-10-26T03:46:55","21,67","43,4"],
    [39126,"2022-10-26T03:47:13","18,88","56,83"],
    [39127,"2022-10-26T03:49:15","18,92","56,83"],
    [39128,"2022-10-26T03:49:33","18,44","55,88"],
    [39129,"2022-10-26T03:51:18","18,26","53,62"],
    [39130,"2022-10-26T03:51:44","16,77","52,57"],
    [39131,"2022-10-26T03:53:41","16,72","52,57"],
    [39132,"2022-10-26T03:53:47","17,76","53,44"],
    [39133,"2022-10-26T03:55:45","19,73","49,71"],
    [39134,"2022-10-26T03:55:50","17,87","49,71"],
    [39135,"2022-10-26T03:57:50","16,05","45,89"],
    [39136,"2022-10-26T03:57:55","16,84","45,89"],
    [39137,"2022-10-26T03:59:49","18,46","41,95"],
    [39138,"2022-10-26T03:59:55","19","41,95"],
    [39139,"2022-10-26T04:01:53","19,32","50,83"],
    [39140,"2022-10-26T04:01:58","17,81","50,83"],
    [39141,"2022-10-26T04:03:55","19,15","46,71"],
    [39142,"2022-10-26T04:04:00","18,62","46,71"],
    [39143,"2022-10-26T04:05:57","15,49","57,95"],
    [39144,"2022-10-26T04:06:02","16,38","57,95"],
    [39145,"2022-10-26T04:07:58","21,98","54,21"],
    [39146,"2022-10-26T04:08:04","19,26","54,21"],
    [39147,"2022-10-26T04:09:30","15,96","59,82"],
    [39148,"2022-10-26T04:10:05","18,17","59,82"],
    [39149,"2022-10-26T04:12:05","17,78","68,74"],
    [39150,"2022-10-26T04:12:10","16,03","68,74"],
    [39151,"2022-10-26T04:14:05","16,28","67,61"],
    [39152,"2022-10-26T04:14:11","16,9","67,61"],
    [39153,"2022-10-26T04:16:08","16,68","64,1"],
    [39154,"2022-10-26T04:16:13","16,74","64,1"],
    [39155,"2022-10-26T04:18:11","17,78","66,47"],
    [39156,"2022-10-26T04:18:15","15,65","66,47"],
    [39157,"2022-10-26T04:20:12","17,26","62,67"],
    [39158,"2022-10-26T04:20:17","15,38","62,67"],
    [39159,"2022-10-26T04:22:13","16,78","59,93"],
    [39160,"2022-10-26T04:22:18","15,09","59,93"],
    [39161,"2022-10-26T04:24:17","17,48","65,9"],
    [39162,"2022-10-26T04:24:21","16,45","65,9"],
    [39163,"2022-10-26T04:26:25","16,41","61,09"],
    [39164,"2022-10-26T04:26:30","15,65","61,09"],
    [39165,"2022-10-26T04:28:27","17,74","59,95"],
    [39166,"2022-10-26T04:28:33","16,03","59,95"],
    [39167,"2022-10-26T04:30:31","17,96","58,17"],
    [39168,"2022-10-26T04:30:46","17,21","58,17"],
    [39169,"2022-10-26T04:32:33","19,13","66,06"],
    [39170,"2022-10-26T04:32:48","16,63","66,06"],
    [39171,"2022-10-26T04:34:36","16,6","59,8"],
    [39172,"2022-10-26T04:34:51","18,32","59,8"],
    [39173,"2022-10-26T04:36:50","16,17","64,63"],
    [39174,"2022-10-26T04:37:14","16,15","64,63"],
    [39175,"2022-10-26T04:38:52","19,19","60,57"],
    [39176,"2022-10-26T04:39:17","18,85","60,57"],
    [39177,"2022-10-26T04:41:14","18,92","55,84"],
    [39178,"2022-10-26T04:41:21","20,3","55,84"],
    [39179,"2022-10-26T04:42:55","21,01","57,04"],
    [39180,"2022-10-26T04:43:24","19,6","57,04"],
    [39181,"2022-10-26T04:45:21","19,73","54,74"],
    [39182,"2022-10-26T04:45:27","20,87","54,74"],
    [39183,"2022-10-26T04:47:22","20,15","56,14"],
    [39184,"2022-10-26T04:47:27","20,37","56,14"],
    [39185,"2022-10-26T04:48:58","18,84","60,76"],
    [39186,"2022-10-26T04:49:33","18,85","60,76"],
    [39187,"2022-10-26T04:51:31","18,1","54,21"],
    [39188,"2022-10-26T04:51:35","22,46","54,21"],
    [39189,"2022-10-26T04:53:35","15,82","62,7"],
    [39190,"2022-10-26T04:53:41","16,98","62,7"],
    [39191,"2022-10-26T04:55:37","20,05","58,34"],
    [39192,"2022-10-26T04:55:43","19,77","58,34"],
    [39193,"2022-10-26T04:57:44","19,74","70,36"],
    [39194,"2022-10-26T04:57:47","18,32","70,36"],
    [39195,"2022-10-26T04:59:45","19,81","67,88"],
    [39196,"2022-10-26T04:59:51","18,83","67,88"],
    [39197,"2022-10-26T05:01:47","16,42","72,78"],
    [39198,"2022-10-26T05:01:52","17,56","72,78"],
    [39199,"2022-10-26T05:03:51","17,33","67,31"],
    [39200,"2022-10-26T05:03:54","17,29","67,31"],
    [39201,"2022-10-26T05:05:50","15,83","63,39"],
    [39202,"2022-10-26T05:05:55","17,65","63,39"],
    [39203,"2022-10-26T05:07:45","15,73","65,85"],
    [39204,"2022-10-26T05:07:56","17,15","65,85"],
    [39205,"2022-10-26T05:09:55","15,5","68,44"],
    [39206,"2022-10-26T05:10:01","15,3","68,44"],
    [39207,"2022-10-26T05:12:00","16,24","65,28"],
    [39208,"2022-10-26T05:12:05","17,24","65,28"],
    [39209,"2022-10-26T05:14:04","17,4","67,73"],
    [39210,"2022-10-26T05:14:08","16,86","67,73"],
    [39211,"2022-10-26T05:16:03","22,24","61,47"],
    [39212,"2022-10-26T05:16:08","22,29","61,47"],
    [39213,"2022-10-26T05:18:08","20,68","58,55"],
    [39214,"2022-10-26T05:18:15","19,51","58,55"],
    [39215,"2022-10-26T05:20:15","19,94","63,27"],
    [39216,"2022-10-26T05:20:21","19,01","63,27"],
    [39217,"2022-10-26T05:22:15","21,62","56,02"],
    [39218,"2022-10-26T05:22:23","21,08","56,02"],
    [39219,"2022-10-26T05:24:22","19,72","64,28"],
    [39220,"2022-10-26T05:24:27","20,34","64,28"],
    [39221,"2022-10-26T05:26:18","19,24","67,81"],
    [39222,"2022-10-26T05:26:33","18,63","67,81"],
    [39223,"2022-10-26T05:28:30","17,1","60,95"],
    [39224,"2022-10-26T05:28:35","18,97","60,95"],
    [39225,"2022-10-26T05:30:31","17,72","63,08"],
    [39226,"2022-10-26T05:30:35","19,34","63,08"],
    [39227,"2022-10-26T05:32:33","19,51","59,62"],
    [39228,"2022-10-26T05:32:39","18,24","59,62"],
    [39229,"2022-10-26T05:34:38","18,22","57,15"],
    [39230,"2022-10-26T05:34:43","17,25","57,15"],
    [39231,"2022-10-26T05:36:40","14,97","57,28"],
    [39232,"2022-10-26T05:36:47","15,44","59,6"],
    [39233,"2022-10-26T05:38:43","17,81","57,9"],
    [39234,"2022-10-26T05:38:47","16,02","57,9"],
    [39235,"2022-10-26T05:40:44","20,95","61,54"],
    [39236,"2022-10-26T05:40:48","20,94","61,54"],
    [39237,"2022-10-26T05:42:43","20,69","58,55"],
    [39238,"2022-10-26T05:42:49","17,69","55,36"],
    [39239,"2022-10-26T05:44:45","15,63","54,93"],
    [39240,"2022-10-26T05:44:51","17,48","57,19"],
    [39241,"2022-10-26T05:46:48","16,1","59,58"],
    [39242,"2022-10-26T05:46:54","16,14","59,58"],
    [39243,"2022-10-26T05:48:53","17","51,43"],
    [39244,"2022-10-26T05:49:22","18,94","51,43"],
    [39245,"2022-10-26T05:51:19","19,2","44,8"],
    [39246,"2022-10-26T05:51:23","19,31","44,8"],
    [39247,"2022-10-26T05:53:20","18,25","53,77"],
    [39248,"2022-10-26T05:53:24","18,75","53,77"],
    [39249,"2022-10-26T05:55:01","17,24","56,02"],
    [39250,"2022-10-26T05:55:25","17,34","56,02"],
    [39251,"2022-10-26T05:57:22","17,85","52,9"],
    [39252,"2022-10-26T05:57:27","16,68","52,9"],
    [39253,"2022-10-26T05:59:23","19,05","55,54"],
    [39254,"2022-10-26T05:59:28","17,61","55,54"],
    [39255,"2022-10-26T06:01:27","21,77","51,87"],
    [39256,"2022-10-26T06:01:33","21,42","51,87"],
    [39257,"2022-10-26T06:03:29","19,83","55,4"],
    [39258,"2022-10-26T06:03:34","18,97","58,6"],
    [39259,"2022-10-26T06:05:02","20,7","58,6"],
    [39260,"2022-10-26T06:05:47","17,22","54,27"],
    [39261,"2022-10-26T06:07:44","19,56","54,27"],
    [39262,"2022-10-26T06:07:58","18,17","58,59"],
    [39263,"2022-10-26T06:09:47","18,64","50,85"],
    [39264,"2022-10-26T06:09:59","18,06","57,33"],
    [39265,"2022-10-26T06:11:57","21,42","52,83"],
    [39266,"2022-10-26T06:12:02","20,74","52,83"],
    [39267,"2022-10-26T06:14:02","20,81","55,33"],
    [39268,"2022-10-26T06:14:07","18,7","55,33"],
    [39269,"2022-10-26T06:16:07","22,94","57,09"],
    [39270,"2022-10-26T06:16:12","23,09","57,09"],
    [39271,"2022-10-26T06:18:10","18,85","49,88"],
    [39272,"2022-10-26T06:18:16","19,14","51,91"],
    [39273,"2022-10-26T06:20:13","17,79","46,55"],
    [39274,"2022-10-26T06:20:18","16,37","46,55"],
    [39275,"2022-10-26T06:22:17","15,48","50,73"],
    [39276,"2022-10-26T06:22:22","16,66","50,73"],
    [39277,"2022-10-26T06:24:20","19,43","47,21"],
    [39278,"2022-10-26T06:24:48","17,33","47,21"],
    [39279,"2022-10-26T06:26:45","20,3","45,85"],
    [39280,"2022-10-26T06:26:50","19,82","45,85"],
    [39281,"2022-10-26T06:28:47","18,62","54,05"],
    [39282,"2022-10-26T06:28:53","17,56","54,05"],
    [39283,"2022-10-26T06:30:50","18,25","52,16"],
    [39284,"2022-10-26T06:30:56","17,25","52,16"],
    [39285,"2022-10-26T06:32:24","19,4","50,97"],
    [39286,"2022-10-26T06:32:58","21,51","50,97"],
    [39287,"2022-10-26T06:34:57","18,14","57,05"],
    [39288,"2022-10-26T06:35:03","18","57,05"],
    [39289,"2022-10-26T06:36:59","16,02","59,38"],
    [39290,"2022-10-26T06:37:03","16,25","59,38"],
    [39291,"2022-10-26T06:39:01","19,31","54,73"],
    [39292,"2022-10-26T06:39:06","19,55","54,73"],
    [39293,"2022-10-26T06:41:02","17,17","67,05"],
    [39294,"2022-10-26T06:41:07","17,69","67,05"],
    [39295,"2022-10-26T06:43:07","16,66","69,9"],
    [39296,"2022-10-26T06:43:13","17,49","69,9"],
    [39297,"2022-10-26T06:45:11","15,99","64,2"],
    [39298,"2022-10-26T06:45:15","16,63","64,2"],
    [39299,"2022-10-26T06:47:14","17,47","63,08"],
    [39300,"2022-10-26T06:47:19","17,35","63,08"],
    [39301,"2022-10-26T06:49:18","15,98","65,23"],
    [39302,"2022-10-26T06:49:26","16,86","65,23"],
    [39303,"2022-10-26T06:51:20","14,01","58,71"],
    [39304,"2022-10-26T06:51:30","18,55","58,71"],
    [39305,"2022-10-26T06:53:21","15,77","55,58"],
    [39306,"2022-10-26T06:53:31","15,81","55,58"],
    [39307,"2022-10-26T06:55:22","16,98","62,49"],
    [39308,"2022-10-26T06:55:33","18,03","62,49"],
    [39309,"2022-10-26T06:57:30","16,33","64,02"],
    [39310,"2022-10-26T06:57:36","16,69","64,02"],
    [39311,"2022-10-26T06:59:36","15,12","65,79"],
    [39312,"2022-10-26T06:59:40","14,24","65,79"],
    [39313,"2022-10-26T07:01:37","14,97","62,07"],
    [39314,"2022-10-26T07:01:42","16,57","62,07"],
    [39315,"2022-10-26T07:03:39","15,3","54,92"],
    [39316,"2022-10-26T07:03:45","13,31","54,92"],
    [39317,"2022-10-26T07:05:44","14,64","62,95"],
    [39318,"2022-10-26T07:05:50","12,87","62,95"],
    [39319,"2022-10-26T07:07:49","12,17","67,54"],
    [39320,"2022-10-26T07:07:53","11,25","67,54"],
    [39321,"2022-10-26T07:09:55","11,27","76,05"],
    [39322,"2022-10-26T07:10:19","11,54","76,05"],
    [39323,"2022-10-26T07:11:55","11,61","69,26"],
    [39324,"2022-10-26T07:12:25","10,47","69,26"],
    [39325,"2022-10-26T07:14:23","10,89","74,97"],
    [39326,"2022-10-26T07:14:28","10,26","74,97"],
    [39327,"2022-10-26T07:16:24","10,33","92,18"],
    [39328,"2022-10-26T07:16:30","10,52","92,18"],
    [39329,"2022-10-26T07:18:26","10,12","93,4"],
    [39330,"2022-10-26T07:18:30","9,8","93,4"],
    [39331,"2022-10-26T07:20:26","8,39","98,05"],
    [39332,"2022-10-26T07:20:32","8,31","98,05"],
    [39333,"2022-10-26T07:22:31","10,63","109,29"],
    [39334,"2022-10-26T07:22:39","10,86","109,29"],
    [39335,"2022-10-26T07:24:31","11,83","95,42"],
    [39336,"2022-10-26T07:24:44","11,35","95,42"],
    [39337,"2022-10-26T07:26:40","11,98","84,66"],
    [39338,"2022-10-26T07:26:45","11,47","84,66"],
    [39339,"2022-10-26T07:28:42","11,96","89,39"],
    [39340,"2022-10-26T07:28:47","12,96","89,39"],
    [39341,"2022-10-26T07:30:42","11,71","86,73"],
    [39342,"2022-10-26T07:30:48","11,57","86,73"],
    [39343,"2022-10-26T07:32:47","12,45","84,11"],
    [39344,"2022-10-26T07:32:53","13,09","84,11"],
    [39345,"2022-10-26T07:34:52","12,38","80,9"],
    [39346,"2022-10-26T07:34:58","11,29","80,9"],
    [39347,"2022-10-26T07:36:56","10,76","90,22"],
    [39348,"2022-10-26T07:37:00","9,68","90,22"],
    [39349,"2022-10-26T07:39:03","9,7","85,83"],
    [39350,"2022-10-26T07:39:08","9,94","85,83"],
    [39351,"2022-10-26T07:41:06","10,21","91,46"],
    [39352,"2022-10-26T07:41:25","9,75","91,46"],
    [39353,"2022-10-26T07:43:08","9,4","81,39"],
    [39354,"2022-10-26T07:43:35","11,04","81,39"],
    [39355,"2022-10-26T07:45:31","10,19","78,41"],
    [39356,"2022-10-26T07:45:36","9,79","78,41"],
    [39357,"2022-10-26T07:47:35","10,61","75,68"],
    [39358,"2022-10-26T07:47:40","10,76","75,68"],
    [39359,"2022-10-26T07:49:35","9,74","79,32"],
    [39360,"2022-10-26T07:49:41","9,95","79,32"],
    [39361,"2022-10-26T07:51:40","12,44","74,12"],
    [39362,"2022-10-26T07:51:49","10,3","74,12"],
    [39363,"2022-10-26T07:53:15","9,92","78,06"],
    [39364,"2022-10-26T07:53:50","9,42","78,06"],
    [39365,"2022-10-26T07:55:42","10,9","74,44"],
    [39366,"2022-10-26T07:56:00","10,21","74,44"],
    [39367,"2022-10-26T07:57:59","8,13","82,01"],
    [39368,"2022-10-26T07:58:04","8,52","82,01"],
    [39369,"2022-10-26T08:00:04","8,59","86,96"],
    [39370,"2022-10-26T08:00:10","8,38","86,96"],
    [39371,"2022-10-26T08:02:05","8,51","71,38"],
    [39372,"2022-10-26T08:02:10","9,6","71,38"],
    [39373,"2022-10-26T08:04:07","9,02","85,05"],
    [39374,"2022-10-26T08:04:13","8,26","85,05"],
    [39375,"2022-10-26T08:06:19","8,31","90,09"],
    [39376,"2022-10-26T08:06:34","8,57","90,09"],
    [39377,"2022-10-26T08:08:23","9,39","86,61"],
    [39378,"2022-10-26T08:08:41","8,45","86,61"],
    [39379,"2022-10-26T08:10:27","7,5","95,55"],
    [39380,"2022-10-26T08:10:51","7,37","95,55"],
    [39381,"2022-10-26T08:12:48","6,95","85,62"],
    [39382,"2022-10-26T08:12:54","6,85","85,62"],
    [39383,"2022-10-26T08:14:53","7,39","90,37"],
    [39384,"2022-10-26T08:14:58","9,46","90,37"],
    [39385,"2022-10-26T08:16:55","17,21","76,51"],
    [39386,"2022-10-26T08:17:01","16,83","76,51"],
    [39387,"2022-10-26T08:19:01","15,54","44,13"],
    [39388,"2022-10-26T08:19:07","15,97","44,13"],
    [39389,"2022-10-26T08:21:04","17,45","38,41"],
    [39390,"2022-10-26T08:21:12","15,36","38,41"],
    [39391,"2022-10-26T08:23:05","14,81","39,8"],
    [39392,"2022-10-26T08:23:15","14,47","39,8"],
    [39393,"2022-10-26T08:25:13","17,81","38,59"],
    [39394,"2022-10-26T08:25:18","16,31","38,59"],
    [39395,"2022-10-26T08:27:05","17,87","41,91"],
    [39396,"2022-10-26T08:27:18","17,45","41,91"],
    [39397,"2022-10-26T08:29:17","15,36","45,73"],
    [39398,"2022-10-26T08:29:22","15,52","45,73"],
    [39399,"2022-10-26T08:31:21","16,66","55,23"],
    [39400,"2022-10-26T08:31:27","15,66","55,23"],
    [39401,"2022-10-26T08:33:23","16,41","46,16"],
    [39402,"2022-10-26T08:33:29","17,67","46,16"],
    [39403,"2022-10-26T08:35:28","18,98","41,6"],
    [39404,"2022-10-26T08:35:34","18,22","41,6"],
    [39405,"2022-10-26T08:37:32","17,2","54,07"],
    [39406,"2022-10-26T08:37:39","19,38","54,07"],
    [39407,"2022-10-26T08:39:34","17,36","48,01"],
    [39408,"2022-10-26T08:39:40","16,68","48,01"],
    [39409,"2022-10-26T08:41:37","18,1","42,89"],
    [39410,"2022-10-26T08:41:42","20,06","42,89"],
    [39411,"2022-10-26T08:43:38","17,87","44,34"],
    [39412,"2022-10-26T08:43:43","15,85","44,34"],
    [39413,"2022-10-26T08:45:39","22,79","48,09"],
    [39414,"2022-10-26T08:45:45","23,47","48,09"],
    [39415,"2022-10-26T08:47:42","19,65","41,85"],
    [39416,"2022-10-26T08:47:47","20,61","46,88"],
    [39417,"2022-10-26T08:49:46","17,57","44,49"],
    [39418,"2022-10-26T08:49:52","17,3","42,24"],
    [39419,"2022-10-26T08:51:51","17,38","45,69"],
    [39420,"2022-10-26T08:51:56","18,66","45,69"],
    [39421,"2022-10-26T08:53:51","17,47","47,87"],
    [39422,"2022-10-26T08:53:57","15,61","47,87"],
    [39423,"2022-10-26T08:55:56","20,13","38,51"],
    [39424,"2022-10-26T08:56:00","20,07","38,51"],
    [39425,"2022-10-26T08:57:51","17,32","33,14"],
    [39426,"2022-10-26T08:58:00","17,86","35,92"],
    [39427,"2022-10-26T08:59:55","19,25","35,25"],
    [39428,"2022-10-26T09:00:01","18,95","32,98"],
    [39429,"2022-10-26T09:01:55","21,68","32,98"],
    [39430,"2022-10-26T09:02:01","20,04","39,24"],
    [39431,"2022-10-26T09:04:01","17,05","28,09"],
    [39432,"2022-10-26T09:04:06","19,5","28,09"],
    [39433,"2022-10-26T09:06:05","20,55","33,23"],
    [39434,"2022-10-26T09:06:11","20,72","33,23"],
    [39435,"2022-10-26T09:08:09","17,89","36,53"],
    [39436,"2022-10-26T09:08:14","17,44","36,53"],
    [39437,"2022-10-26T09:10:13","20,34","38,15"],
    [39438,"2022-10-26T09:10:37","19,34","38,15"],
    [39439,"2022-10-26T09:12:16","18,72","29,73"],
    [39440,"2022-10-26T09:12:39","20,61","29,73"],
    [39441,"2022-10-26T09:14:24","18,5","26,46"],
    [39442,"2022-10-26T09:14:46","17,81","26,46"],
    [39443,"2022-10-26T09:16:26","14,68","23,11"],
    [39444,"2022-10-26T09:16:48","15,46","23,11"],
    [39445,"2022-10-26T09:18:45","16,71","20,48"],
    [39446,"2022-10-26T09:18:50","15,68","20,48"],
    [39447,"2022-10-26T09:20:49","16,33","26,36"],
    [39448,"2022-10-26T09:20:55","17,53","26,36"],
    [39449,"2022-10-26T09:22:51","19,29","25,2"],
    [39450,"2022-10-26T09:22:57","19,48","25,2"],
    [39451,"2022-10-26T09:24:27","17,98","27,43"],
    [39452,"2022-10-26T09:24:58","20,69","27,43"],
    [39453,"2022-10-26T09:26:53","17,45","30,4"],
    [39454,"2022-10-26T09:26:58","18,95","30,4"],
    [39455,"2022-10-26T09:29:03","18,91","33,12"],
    [39456,"2022-10-26T09:29:11","17,27","33,12"],
    [39457,"2022-10-26T09:31:04","16,47","28,64"],
    [39458,"2022-10-26T09:31:11","16,21","28,64"],
    [39459,"2022-10-26T09:32:32","15,75","37,51"],
    [39460,"2022-10-26T09:33:14","16,58","37,51"],
    [39461,"2022-10-26T09:35:07","16,23","34,95"],
    [39462,"2022-10-26T09:35:19","16,86","34,95"],
    [39463,"2022-10-26T09:37:17","15,79","29,96"],
    [39464,"2022-10-26T09:37:22","17,66","29,96"],
    [39465,"2022-10-26T09:39:21","15,18","38,7"],
    [39466,"2022-10-26T09:39:30","16,27","38,7"],
    [39467,"2022-10-26T09:41:26","19,43","28,92"],
    [39468,"2022-10-26T09:41:32","20,36","28,92"],
    [39469,"2022-10-26T09:43:28","18,22","34,28"],
    [39470,"2022-10-26T09:43:34","19,49","34,28"],
    [39471,"2022-10-26T09:45:33","22,65","30,78"],
    [39472,"2022-10-26T09:45:38","19,94","30,78"],
    [39473,"2022-10-26T09:47:33","18,94","28,3"],
    [39474,"2022-10-26T09:47:40","17,2","28,3"],
    [39475,"2022-10-26T09:49:38","19,18","25,57"],
    [39476,"2022-10-26T09:49:42","18,64","25,57"],
    [39477,"2022-10-26T09:51:40","18,39","28,39"],
    [39478,"2022-10-26T09:51:43","17,53","28,39"],
    [39479,"2022-10-26T09:53:41","17,3","34,39"],
    [39480,"2022-10-26T09:53:46","19,05","34,39"],
    [39481,"2022-10-26T09:55:45","16,32","34,39"],
    [39482,"2022-10-26T09:56:08","13,85","34,39"],
    [39483,"2022-10-26T09:57:46","14,42","33,07"],
    [39484,"2022-10-26T09:58:20","14,79","26,03"],
    [39485,"2022-10-26T10:00:15","17,92","27,07"],
    [39486,"2022-10-26T10:00:21","19,31","28,72"],
    [39487,"2022-10-26T10:02:15","19,3","26,54"],
    [39488,"2022-10-26T10:02:21","20,38","26,54"],
    [39489,"2022-10-26T10:04:14","15,01","18,55"],
    [39490,"2022-10-26T10:04:22","17,16","18,55"],
    [39491,"2022-10-26T10:06:18","16,5","16,47"],
    [39492,"2022-10-26T10:06:23","17,69","17,84"],
    [39493,"2022-10-26T10:08:18","19,23","25,63"],
    [39494,"2022-10-26T10:08:23","17,9","25,63"],
    [39495,"2022-10-26T10:10:22","15,74","13,25"],
    [39496,"2022-10-26T10:10:27","15,17","13,25"],
    [39497,"2022-10-26T10:12:01","16,08","18,4"],
    [39498,"2022-10-26T10:12:29","16,4","18,4"],
    [39499,"2022-10-26T10:14:24","20,21","14,17"],
    [39500,"2022-10-26T10:14:29","17,56","14,17"],
    [39501,"2022-10-26T10:16:29","18,59","18,91"],
    [39502,"2022-10-26T10:16:32","16,84","18,91"],
    [39503,"2022-10-26T10:18:32","17,75","30,1"],
    [39504,"2022-10-26T10:18:38","18,26","30,1"],
    [39505,"2022-10-26T10:20:34","15,61","22,88"],
    [39506,"2022-10-26T10:20:39","16,28","22,88"],
    [39507,"2022-10-26T10:22:37","18,93","27,5"],
    [39508,"2022-10-26T10:22:43","16,95","27,5"],
    [39509,"2022-10-26T10:24:40","18,24","23,15"],
    [39510,"2022-10-26T10:24:54","16,61","23,15"],
    [39511,"2022-10-26T10:26:47","14,75","20,94"],
    [39512,"2022-10-26T10:26:56","15,15","20,94"],
    [39513,"2022-10-26T10:28:53","15,49","18,7"],
    [39514,"2022-10-26T10:28:59","16,95","18,7"],
    [39515,"2022-10-26T10:30:48","16,21","17,6"],
    [39516,"2022-10-26T10:30:59","16,56","17,6"],
    [39517,"2022-10-26T10:32:50","17,25","13,08"],
    [39518,"2022-10-26T10:33:00","17,9","13,08"],
    [39519,"2022-10-26T10:34:55","18,02","19,9"],
    [39520,"2022-10-26T10:35:03","15,95","19,9"],
    [39521,"2022-10-26T10:36:55","17,57","16,55"],
    [39522,"2022-10-26T10:37:08","18,49","16,55"],
    [39523,"2022-10-26T10:39:01","18,47","14,76"],
    [39524,"2022-10-26T10:39:09","17,06","14,76"],
    [39525,"2022-10-26T10:41:02","16,34","13,5"],
    [39526,"2022-10-26T10:41:11","16,21","13,5"],
    [39527,"2022-10-26T10:43:07","15,35","23,42"],
    [39528,"2022-10-26T10:43:21","16,86","23,42"],
    [39529,"2022-10-26T10:45:19","16,42","20,05"],
    [39530,"2022-10-26T10:45:23","17,52","20,05"],
    [39531,"2022-10-26T10:47:21","16,23","23,43"],
    [39532,"2022-10-26T10:47:27","16,32","23,43"],
    [39533,"2022-10-26T10:49:26","16,61","21,22"],
    [39534,"2022-10-26T10:49:31","18,04","21,22"],
    [39535,"2022-10-26T10:51:29","17,98","19,32"],
    [39536,"2022-10-26T10:51:34","17,88","19,32"],
    [39537,"2022-10-26T10:53:28","16,7","20,62"],
    [39538,"2022-10-26T10:53:35","15,79","20,62"],
    [39539,"2022-10-26T10:55:30","16,64","14,77"],
    [39540,"2022-10-26T10:55:36","16,75","14,77"],
    [39541,"2022-10-26T10:57:31","19,2","21,96"],
    [39542,"2022-10-26T10:57:37","20,1","21,96"],
    [39543,"2022-10-26T10:59:32","18,1","16,92"],
    [39544,"2022-10-26T10:59:38","19,1","16,92"],
    [39545,"2022-10-26T11:01:33","19,93","19,01"],
    [39546,"2022-10-26T11:01:39","20,09","19,01"],
    [39547,"2022-10-26T11:03:33","19,97","24,59"],
    [39548,"2022-10-26T11:03:39","19,99","24,59"],
    [39549,"2022-10-26T11:05:35","18,96","17,4"],
    [39550,"2022-10-26T11:05:40","19,32","17,4"],
    [39551,"2022-10-26T11:07:37","19","19,06"],
    [39552,"2022-10-26T11:07:42","18,27","19,06"],
    [39553,"2022-10-26T11:09:42","17,45","20,53"],
    [39554,"2022-10-26T11:09:47","18,59","20,53"],
    [39555,"2022-10-26T11:11:45","18,04","23,84"],
    [39556,"2022-10-26T11:11:47","18,19","23,84"],
    [39557,"2022-10-26T11:13:45","18,41","21,12"],
    [39558,"2022-10-26T11:13:49","16,91","21,12"],
    [39559,"2022-10-26T11:15:44","16,52","14,31"],
    [39560,"2022-10-26T11:15:51","18,1","14,31"],
    [39561,"2022-10-26T11:17:50","17,57","15,84"],
    [39562,"2022-10-26T11:17:55","17,5","15,84"],
    [39563,"2022-10-26T11:19:53","16,86","13,03"],
    [39564,"2022-10-26T11:19:58","19,3","13,03"],
    [39565,"2022-10-26T11:21:54","19,02","13"],
    [39566,"2022-10-26T11:21:59","20,26","17,04"],
    [39567,"2022-10-26T11:23:57","18,06","17,04"],
    [39568,"2022-10-26T11:24:01","19,12","13,44"],
    [39569,"2022-10-26T11:26:00","18,34","7,18"],
    [39570,"2022-10-26T11:26:03","17,49","7,54"],
    [39571,"2022-10-26T11:28:03","18,33","9,28"],
    [39572,"2022-10-26T11:28:06","17,11","9,28"],
    [39573,"2022-10-26T11:30:05","16,19","7,63"],
    [39574,"2022-10-26T11:30:29","15,34","7,63"],
    [39575,"2022-10-26T11:32:08","16,89","10,33"],
    [39576,"2022-10-26T11:32:34","14,56","10,33"],
    [39577,"2022-10-26T11:34:10","15,17","359"],
    [39578,"2022-10-26T11:34:36","17,25","359"],
    [39579,"2022-10-26T11:36:36","17,93","170,97"],
    [39580,"2022-10-26T11:36:42","17,53","170,97"],
    [39581,"2022-10-26T11:38:42","17,14","2,83"],
    [39582,"2022-10-26T11:38:47","19,13","2,83"],
    [39583,"2022-10-26T11:40:43","17,17","357,08"],
    [39584,"2022-10-26T11:40:49","17,22","357,08"],
    [39585,"2022-10-26T11:42:46","21,76","6,76"],
    [39586,"2022-10-26T11:42:56","19,53","6,76"],
    [39587,"2022-10-26T11:44:53","18,44","356,5"],
    [39588,"2022-10-26T11:45:06","17,05","356,5"],
    [39589,"2022-10-26T11:47:00","16,55","359"],
    [39590,"2022-10-26T11:47:07","16,84","359"],
    [39591,"2022-10-26T11:49:06","12,79","8,56"],
    [39592,"2022-10-26T11:49:10","12,97","8,56"],
    [39593,"2022-10-26T11:51:06","15,21","12,39"],
    [39594,"2022-10-26T11:51:12","15,13","12,39"],
    [39595,"2022-10-26T11:53:08","16,86","8,56"],
    [39596,"2022-10-26T11:53:14","17,02","8,56"],
    [39597,"2022-10-26T11:55:04","17,17","21,19"],
    [39598,"2022-10-26T11:55:17","16,71","21,19"],
    [39599,"2022-10-26T11:57:08","19,58","11,22"],
    [39600,"2022-10-26T11:57:18","17,71","11,22"],
    [39601,"2022-10-26T11:59:10","17,23","13,9"],
    [39602,"2022-10-26T11:59:21","17,27","13,9"],
    [39603,"2022-10-26T12:01:08","17,18","8,75"],
    [39604,"2022-10-26T12:01:21","15,44","8,75"],
    [39605,"2022-10-26T12:03:16","16,02","5,5"],
    [39606,"2022-10-26T12:03:21","15,76","5,5"],
    [39607,"2022-10-26T12:05:12","15,11","12,86"],
    [39608,"2022-10-26T12:05:26","14,91","12,86"],
    [39609,"2022-10-26T12:07:13","14,99","15,14"],
    [39610,"2022-10-26T12:07:27","18,64","15,14"],
    [39611,"2022-10-26T12:09:23","14,37","357,67"],
    [39612,"2022-10-26T12:09:29","15,97","357,67"],
    [39613,"2022-10-26T12:11:27","13,38","284,86"],
    [39614,"2022-10-26T12:11:30","13,32","284,86"],
    [39615,"2022-10-26T12:13:25","11,88","16,88"],
    [39616,"2022-10-26T12:13:30","12,04","16,88"],
    [39617,"2022-10-26T12:15:30","11,65","13,64"],
    [39618,"2022-10-26T12:15:36","9,67","13,64"],
    [39619,"2022-10-26T12:17:32","12,54","4,1"],
    [39620,"2022-10-26T12:17:38","13,31","4,1"],
    [39621,"2022-10-26T12:19:37","16,07","8,32"],
    [39622,"2022-10-26T12:19:42","14,5","8,32"],
    [39623,"2022-10-26T12:21:39","14,37","353,12"],
    [39624,"2022-10-26T12:21:45","13,9","353,12"],
    [39625,"2022-10-26T12:23:41","15,01","354,81"],
    [39626,"2022-10-26T12:23:47","15,73","354,81"],
    [39627,"2022-10-26T12:25:45","16,07","359"],
    [39628,"2022-10-26T12:25:50","14,42","359"],
    [39629,"2022-10-26T12:27:48","14,06","18,13"],
    [39630,"2022-10-26T12:27:53","14,58","18,13"],
    [39631,"2022-10-26T12:29:51","12,11","13,08"],
    [39632,"2022-10-26T12:30:18","13,15","13,08"],
    [39633,"2022-10-26T12:32:18","13,26","8,75"],
    [39634,"2022-10-26T12:32:24","14,76","8,75"],
    [39635,"2022-10-26T12:34:22","13,18","15,89"],
    [39636,"2022-10-26T12:34:27","11,98","15,89"],
    [39637,"2022-10-26T12:35:54","12,89","23,95"],
    [39638,"2022-10-26T12:36:28","14,36","23,95"],
    [39639,"2022-10-26T12:37:54","14,33","16,59"],
    [39640,"2022-10-26T12:38:36","13,67","16,59"],
    [39641,"2022-10-26T12:40:32","12,16","23,5"],
    [39642,"2022-10-26T12:40:40","12,52","23,5"],
    [39643,"2022-10-26T12:42:27","12,83","30,58"],
    [39644,"2022-10-26T12:42:43","12,08","30,58"],
    [39645,"2022-10-26T12:44:41","12,12","29,35"],
    [39646,"2022-10-26T12:44:47","12,28","29,35"],
    [39647,"2022-10-26T12:46:46","12,14","27,51"],
    [39648,"2022-10-26T12:46:52","12,49","27,51"],
    [39649,"2022-10-26T12:48:56","12,49","30,17"],
    [39650,"2022-10-26T12:49:02","12,9","30,17"],
    [39651,"2022-10-26T12:51:00","12,04","35,92"],
    [39652,"2022-10-26T12:51:05","11,85","35,92"],
    [39653,"2022-10-26T12:53:04","10,08","33,73"],
    [39654,"2022-10-26T12:53:25","10,16","33,73"],
    [39655,"2022-10-26T12:55:10","10,22","27,35"],
    [39656,"2022-10-26T12:55:42","9,62","27,35"],
    [39657,"2022-10-26T12:57:37","9,88","23,96"],
    [39658,"2022-10-26T12:57:42","10,24","23,96"],
    [39659,"2022-10-26T12:59:40","10,86","32,93"],
    [39660,"2022-10-26T12:59:45","10,8","32,93"],
    [39661,"2022-10-26T13:01:43","10,14","38,81"],
    [39662,"2022-10-26T13:01:49","10,26","38,81"],
    [39663,"2022-10-26T13:03:47","10,83","37,47"],
    [39664,"2022-10-26T13:03:52","10,63","37,47"],
    [39665,"2022-10-26T13:05:48","11,39","39,05"],
    [39666,"2022-10-26T13:05:53","11,3","39,05"],
    [39667,"2022-10-26T13:07:49","11,25","45,59"],
    [39668,"2022-10-26T13:07:55","11,43","45,59"],
    [39669,"2022-10-26T13:09:53","10,6","42,96"],
    [39670,"2022-10-26T13:09:57","10,87","42,96"],
    [39671,"2022-10-26T13:11:54","11,12","51,94"],
    [39672,"2022-10-26T13:11:59","11,18","51,94"],
    [39673,"2022-10-26T13:13:56","11,05","56,06"],
    [39674,"2022-10-26T13:14:00","10,87","56,06"],
    [39675,"2022-10-26T13:15:59","11,4","62,26"],
    [39676,"2022-10-26T13:16:06","11,38","62,26"],
    [39677,"2022-10-26T13:18:05","11,36","58,33"],
    [39678,"2022-10-26T13:18:10","11,7","58,33"],
    [39679,"2022-10-26T13:20:08","10,85","60,29"],
    [39680,"2022-10-26T13:20:13","10,95","60,29"],
    [39681,"2022-10-26T13:22:09","10,96","62,42"],
    [39682,"2022-10-26T13:22:15","10,61","62,42"],
    [39683,"2022-10-26T13:24:12","10,64","66,82"],
    [39684,"2022-10-26T13:24:17","10,24","66,82"],
    [39685,"2022-10-26T13:26:21","10,31","67,98"],
    [39686,"2022-10-26T13:26:29","9,17","67,98"],
    [39687,"2022-10-26T13:28:21","11,3","62,26"],
    [39688,"2022-10-26T13:28:31","11,24","62,26"],
    [39689,"2022-10-26T13:30:22","10,35","56,81"],
    [39690,"2022-10-26T13:30:32","10,16","56,81"],
    [39691,"2022-10-26T13:32:22","10,22","59,89"],
    [39692,"2022-10-26T13:32:36","9,54","59,89"],
    [39693,"2022-10-26T13:34:33","11,69","55,1"],
    [39694,"2022-10-26T13:34:38","11,58","55,1"],
    [39695,"2022-10-26T13:36:35","12,03","58,25"],
    [39696,"2022-10-26T13:36:39","11,76","58,25"],
    [39697,"2022-10-26T13:38:39","11,32","44,31"],
    [39698,"2022-10-26T13:38:45","10,63","44,31"],
    [39699,"2022-10-26T13:40:40","11,26","43,17"],
    [39700,"2022-10-26T13:41:00","11,41","43,17"],
    [39701,"2022-10-26T13:42:45","9,93","43,44"],
    [39702,"2022-10-26T13:43:20","10,68","48,5"],
    [39703,"2022-10-26T13:45:19","8,87","32,3"],
    [39704,"2022-10-26T13:45:25","10,17","32,3"],
    [39705,"2022-10-26T13:47:19","9,74","33,49"],
    [39706,"2022-10-26T13:47:25","10,32","33,49"],
    [39707,"2022-10-26T13:49:17","8,96","29,68"],
    [39708,"2022-10-26T13:49:27","8,46","29,68"],
    [39709,"2022-10-26T13:51:24","10,46","25,65"],
    [39710,"2022-10-26T13:51:30","11,91","25,65"],
    [39711,"2022-10-26T13:53:29","13,05","22,67"],
    [39712,"2022-10-26T13:53:33","13,53","22,67"],
    [39713,"2022-10-26T13:55:33","12,24","27,71"],
    [39714,"2022-10-26T13:55:37","13,4","27,71"],
    [39715,"2022-10-26T13:57:36","13,25","29,81"],
    [39716,"2022-10-26T13:57:43","12,92","29,81"],
    [39717,"2022-10-26T13:59:39","14,06","31,44"],
    [39718,"2022-10-26T13:59:46","14,02","31,44"],
    [39719,"2022-10-26T14:01:39","15,19","27,48"],
    [39720,"2022-10-26T14:01:47","14,91","27,48"],
    [39721,"2022-10-26T14:03:39","13,12","19,75"],
    [39722,"2022-10-26T14:03:54","14,55","25,05"],
    [39723,"2022-10-26T14:05:43","13,06","31,35"],
    [39724,"2022-10-26T14:05:57","14,2","96,29"],
    [39725,"2022-10-26T14:07:52","17,36","29,34"],
    [39726,"2022-10-26T14:07:58","17,42","26,52"],
    [39727,"2022-10-26T14:09:58","15,99","26,2"],
    [39728,"2022-10-26T14:10:03","15,04","23,27"],
    [39729,"2022-10-26T14:12:02","15,64","26,16"],
    [39730,"2022-10-26T14:12:08","15,99","26,16"],
    [39731,"2022-10-26T14:14:06","15,84","14,64"],
    [39732,"2022-10-26T14:14:11","15,22","14,64"],
    [39733,"2022-10-26T14:16:11","15,71","21,13"],
    [39734,"2022-10-26T14:16:34","15,33","21,13"],
    [39735,"2022-10-26T14:18:18","17,15","22,97"],
    [39736,"2022-10-26T14:18:43","14,43","22,97"],
    [39737,"2022-10-26T14:20:21","15,99","19,87"],
    [39738,"2022-10-26T14:20:46","17,29","22,19"],
    [39739,"2022-10-26T14:22:26","16,39","13,08"],
    [39740,"2022-10-26T14:23:01","14,38","13,11"],
    [39741,"2022-10-26T14:24:58","14,8","11,65"],
    [39742,"2022-10-26T14:25:09","14,81","4,31"],
    [39743,"2022-10-26T14:27:07","14,67","7,3"],
    [39744,"2022-10-26T14:27:12","16,01","7,3"],
    [39745,"2022-10-26T14:29:06","16,4","10,61"],
    [39746,"2022-10-26T14:29:13","16,32","10,61"],
    [39747,"2022-10-26T14:31:09","13,73","15,74"],
    [39748,"2022-10-26T14:31:16","14,68","11,3"],
    [39749,"2022-10-26T14:33:09","15,44","7,8"],
    [39750,"2022-10-26T14:33:17","15,57","7,8"],
    [39751,"2022-10-26T14:35:10","15,78","9,99"],
    [39752,"2022-10-26T14:35:22","15,86","9,99"],
    [39753,"2022-10-26T14:37:26","15,86","3,85"],
    [39754,"2022-10-26T14:37:30","16,42","15,4"],
    [39755,"2022-10-26T14:39:28","13,54","13,05"],
    [39756,"2022-10-26T14:39:34","14,31","13,05"],
    [39757,"2022-10-26T14:41:31","18,16","9,06"],
    [39758,"2022-10-26T14:41:37","15,56","359"],
    [39759,"2022-10-26T14:43:32","17,11","359"],
    [39760,"2022-10-26T14:43:37","16,34","359"],
    [39761,"2022-10-26T14:45:36","15,17","354,4"],
    [39762,"2022-10-26T14:46:04","15,9","354,4"],
    [39763,"2022-10-26T14:48:04","20,89","36,69"],
    [39764,"2022-10-26T14:48:08","23,02","210,41"],
    [39765,"2022-10-26T14:49:43","20,38","359"],
    [39766,"2022-10-26T14:50:15","18,79","353,16"],
    [39767,"2022-10-26T14:52:14","17,64","353,16"],
    [39768,"2022-10-26T14:52:20","19,01","7,3"],
    [39769,"2022-10-26T14:54:15","21,03","12,28"],
    [39770,"2022-10-26T14:54:21","20,85","12,28"],
    [39771,"2022-10-26T14:56:20","20,85","6,15"],
    [39772,"2022-10-26T14:56:25","19,58","6,15"],
    [39773,"2022-10-26T14:58:24","23,61","217,01"],
    [39774,"2022-10-26T14:58:31","22,41","211,11"],
    [39775,"2022-10-26T15:00:28","21,87","358,16"],
    [39776,"2022-10-26T15:00:34","20,68","356,47"],
    [39777,"2022-10-26T15:02:31","19,76","8,66"],
    [39778,"2022-10-26T15:02:35","21,67","8,66"],
    [39779,"2022-10-26T15:04:35","17,51","355,14"],
    [39780,"2022-10-26T15:04:46","18,55","355,14"],
    [39781,"2022-10-26T15:06:45","15,86","359"],
    [39782,"2022-10-26T15:06:51","15,7","359"],
    [39783,"2022-10-26T15:08:46","21,97","354,76"],
    [39784,"2022-10-26T15:08:51","19,69","354,76"],
    [39785,"2022-10-26T15:10:49","21,38","357,81"],
    [39786,"2022-10-26T15:10:53","21,27","348,81"],
    [39787,"2022-10-26T15:12:50","20,59","347,67"],
    [39788,"2022-10-26T15:12:56","17,69","347,67"],
    [39789,"2022-10-26T15:14:49","17,91","350,4"],
    [39790,"2022-10-26T15:14:56","18,1","350,4"],
    [39791,"2022-10-26T15:16:45","15,16","352,34"],
    [39792,"2022-10-26T15:16:56","16,02","352,34"],
    [39793,"2022-10-26T15:18:53","18,43","328,98"],
    [39794,"2022-10-26T15:18:58","17,32","328,98"],
    [39795,"2022-10-26T15:20:48","15,67","347,55"],
    [39796,"2022-10-26T15:21:02","15,28","347,55"],
    [39797,"2022-10-26T15:22:59","15,76","345,54"],
    [39798,"2022-10-26T15:23:04","17,02","345,54"],
    [39799,"2022-10-26T15:24:58","16,95","341,96"],
    [39800,"2022-10-26T15:25:05","16,87","341,96"],
    [39801,"2022-10-26T15:27:01","15,56","335,76"],
    [39802,"2022-10-26T15:27:06","15,6","335,76"],
    [39803,"2022-10-26T15:29:05","17,3","343,79"],
    [39804,"2022-10-26T15:29:08","16,15","343,79"],
    [39805,"2022-10-26T15:31:06","14,75","330,42"],
    [39806,"2022-10-26T15:31:12","14,13","330,42"],
    [39807,"2022-10-26T15:32:59","17,08","327,9"],
    [39808,"2022-10-26T15:33:16","19,59","327,9"],
    [39809,"2022-10-26T15:35:11","16,76","329,27"],
    [39810,"2022-10-26T15:35:16","16,65","329,27"],
    [39811,"2022-10-26T15:37:16","17,15","326,88"],
    [39812,"2022-10-26T15:37:23","17,18","326,88"],
    [39813,"2022-10-26T15:39:20","14,07","328,18"],
    [39814,"2022-10-26T15:39:26","15,42","328,18"],
    [39815,"2022-10-26T15:41:21","14,2","330,59"],
    [39816,"2022-10-26T15:41:27","14,51","330,59"],
    [39817,"2022-10-26T15:43:24","14,57","324,34"],
    [39818,"2022-10-26T15:43:29","13,65","324,34"],
    [39819,"2022-10-26T15:45:19","13,43","330,24"],
    [39820,"2022-10-26T15:45:32","16,73","330,24"],
    [39821,"2022-10-26T15:47:33","16,64","325,88"],
    [39822,"2022-10-26T15:47:36","15,95","325,88"],
    [39823,"2022-10-26T15:49:35","15,54","330,97"],
    [39824,"2022-10-26T15:49:39","14,45","330,97"],
    [39825,"2022-10-26T15:51:44","14,48","317,24"],
    [39826,"2022-10-26T15:51:49","15,81","317,24"],
    [39827,"2022-10-26T15:53:45","15,23","321,74"],
    [39828,"2022-10-26T15:53:51","15,3","321,74"],
    [39829,"2022-10-26T15:55:51","15,52","323,49"],
    [39830,"2022-10-26T15:56:19","15,01","323,49"],
    [39831,"2022-10-26T15:58:17","12,35","324,61"],
    [39832,"2022-10-26T15:58:23","13,32","324,61"],
    [39833,"2022-10-26T16:00:22","17,81","308"],
    [39834,"2022-10-26T16:00:28","18,51","308"],
    [39835,"2022-10-26T16:02:23","17,13","317,69"],
    [39836,"2022-10-26T16:02:28","15,7","317,69"],
    [39837,"2022-10-26T16:04:24","14,97","318,97"],
    [39838,"2022-10-26T16:04:31","15,83","318,97"],
    [39839,"2022-10-26T16:06:26","15,54","310,33"],
    [39840,"2022-10-26T16:06:31","12,81","310,33"],
    [39841,"2022-10-26T16:08:29","14,44","308,12"],
    [39842,"2022-10-26T16:08:35","14,66","308,12"],
    [39843,"2022-10-26T16:10:31","15,76","305,74"],
    [39844,"2022-10-26T16:10:36","13,74","305,74"],
    [39845,"2022-10-26T16:12:36","14,71","302,87"],
    [39846,"2022-10-26T16:12:40","13,07","302,87"],
    [39847,"2022-10-26T16:14:40","14,53","304,85"],
    [39848,"2022-10-26T16:14:52","13,9","304,85"],
    [39849,"2022-10-26T16:16:55","13,92","301,01"],
    [39850,"2022-10-26T16:16:59","13,71","301,01"],
    [39851,"2022-10-26T16:18:54","14,66","295,84"],
    [39852,"2022-10-26T16:19:00","13,34","295,84"],
    [39853,"2022-10-26T16:20:57","17,53","300,31"],
    [39854,"2022-10-26T16:21:02","14,46","300,31"],
    [39855,"2022-10-26T16:23:02","15,71","309,9"],
    [39856,"2022-10-26T16:23:03","16,09","309,9"],
    [39857,"2022-10-26T16:25:07","16,14","323,5"],
    [39858,"2022-10-26T16:25:08","14,6","323,5"],
    [39859,"2022-10-26T16:27:05","17,03","324,66"],
    [39860,"2022-10-26T16:27:10","15,19","324,66"],
    [39861,"2022-10-26T16:29:08","20,83","318,48"],
    [39862,"2022-10-26T16:29:14","20,7","318,48"],
    [39863,"2022-10-26T16:31:08","18,74","310,79"],
    [39864,"2022-10-26T16:31:14","22,31","310,79"],
    [39865,"2022-10-26T16:33:14","22,73","321,07"],
    [39866,"2022-10-26T16:33:38","23,25","321,07"],
    [39867,"2022-10-26T16:35:14","20,95","327,96"],
    [39868,"2022-10-26T16:35:46","19,27","327,96"],
    [39869,"2022-10-26T16:37:45","16,87","331,85"],
    [39870,"2022-10-26T16:37:49","17,9","331,85"],
    [39871,"2022-10-26T16:39:47","17,82","337,53"],
    [39872,"2022-10-26T16:39:52","20,02","327,93"],
    [39873,"2022-10-26T16:41:54","20,05","336,23"],
    [39874,"2022-10-26T16:41:58","20,97","336,23"],
    [39875,"2022-10-26T16:43:56","18,34","345,38"],
    [39876,"2022-10-26T16:44:01","18,11","345,38"],
    [39877,"2022-10-26T16:45:58","15,84","348,38"],
    [39878,"2022-10-26T16:46:03","16,6","348,38"],
    [39879,"2022-10-26T16:48:00","15,4","341,48"],
    [39880,"2022-10-26T16:48:03","15,36","341,48"],
    [39881,"2022-10-26T16:50:00","15,67","342,33"],
    [39882,"2022-10-26T16:50:06","15,88","342,91"],
    [39883,"2022-10-26T16:52:01","17,63","338,74"],
    [39884,"2022-10-26T16:52:07","15,25","337,69"],
    [39885,"2022-10-26T16:54:02","15,88","336,05"],
    [39886,"2022-10-26T16:54:07","16,34","341,03"],
    [39887,"2022-10-26T16:56:06","15,52","340,01"],
    [39888,"2022-10-26T16:56:18","15,66","340,01"],
    [39889,"2022-10-26T16:58:06","15,39","339,53"],
    [39890,"2022-10-26T16:58:25","15,81","336,27"],
    [39891,"2022-10-26T17:00:21","15,27","334,83"],
    [39892,"2022-10-26T17:00:26","14,29","334,83"],
    [39893,"2022-10-26T17:02:24","14,93","334,83"],
    [39894,"2022-10-26T17:02:29","14,47","334,38"],
    [39895,"2022-10-26T17:04:28","15,51","338,6"],
    [39896,"2022-10-26T17:04:30","14,14","335,27"],
    [39897,"2022-10-26T17:06:29","13,96","335,69"],
    [39898,"2022-10-26T17:06:35","14,48","335,69"],
    [39899,"2022-10-26T17:08:30","15,2","333,16"],
    [39900,"2022-10-26T17:08:35","15,96","333,16"],
    [39901,"2022-10-26T17:10:35","14,71","336,25"],
    [39902,"2022-10-26T17:10:41","14,99","336,87"],
    [39903,"2022-10-26T17:12:37","12,9","338,85"],
    [39904,"2022-10-26T17:12:42","13,94","338,85"],
    [39905,"2022-10-26T17:14:40","16,3","344,97"],
    [39906,"2022-10-26T17:14:46","19,33","356,09"],
    [39907,"2022-10-26T17:16:42","16,28","347,39"],
    [39908,"2022-10-26T17:17:04","15,6","347,39"],
    [39909,"2022-10-26T17:18:47","18,62","352,06"],
    [39910,"2022-10-26T17:19:06","19","344,59"],
    [39911,"2022-10-26T17:20:51","17,76","345,83"],
    [39912,"2022-10-26T17:21:09","18,59","345,83"],
    [39913,"2022-10-26T17:22:49","16,68","341,59"],
    [39914,"2022-10-26T17:23:17","15,45","341,59"],
    [39915,"2022-10-26T17:25:13","14,13","344,76"],
    [39916,"2022-10-26T17:25:18","14,59","344,76"],
    [39917,"2022-10-26T17:27:17","16,95","341,11"],
    [39918,"2022-10-26T17:27:25","19,33","344,94"],
    [39919,"2022-10-26T17:29:19","15,28","334,61"],
    [39920,"2022-10-26T17:29:25","16,54","334,61"],
    [39921,"2022-10-26T17:31:29","16,55","342,69"],
    [39922,"2022-10-26T17:31:35","16,44","342,69"],
    [39923,"2022-10-26T17:33:30","15,27","339,46"],
    [39924,"2022-10-26T17:33:35","16,74","340,59"],
    [39925,"2022-10-26T17:35:33","17,06","345,87"],
    [39926,"2022-10-26T17:35:37","17,51","345,87"],
    [39927,"2022-10-26T17:37:35","16,16","341,08"],
    [39928,"2022-10-26T17:37:38","15,52","341,08"],
    [39929,"2022-10-26T17:39:37","16,82","352,17"],
    [39930,"2022-10-26T17:39:43","15,07","352,17"],
    [39931,"2022-10-26T17:41:43","15,06","348,87"],
    [39932,"2022-10-26T17:41:51","14,38","348,87"],
    [39933,"2022-10-26T17:43:45","14,14","356,43"],
    [39934,"2022-10-26T17:43:53","15,17","356,43"],
    [39935,"2022-10-26T17:45:45","14,41","346,17"],
    [39936,"2022-10-26T17:45:54","15,72","346,17"],
    [39937,"2022-10-26T17:47:45","14,37","344,05"],
    [39938,"2022-10-26T17:47:56","14,62","344,05"],
    [39939,"2022-10-26T17:50:00","14,57","354"],
    [39940,"2022-10-26T17:50:04","15,37","354"],
    [39941,"2022-10-26T17:52:01","14,89","351,22"],
    [39942,"2022-10-26T17:52:06","15,04","351,22"],
    [39943,"2022-10-26T17:54:04","14,81","347,85"],
    [39944,"2022-10-26T17:54:08","13,6","347,85"],
    [39945,"2022-10-26T17:56:05","13,37","352,47"],
    [39946,"2022-10-26T17:56:09","12,72","352,47"],
    [39947,"2022-10-26T17:58:07","13,39","357,21"],
    [39948,"2022-10-26T17:58:12","14,31","357,21"],
    [39949,"2022-10-26T18:00:12","12,97","352,93"],
    [39950,"2022-10-26T18:00:30","12,93","352,93"],
    [39951,"2022-10-26T18:02:33","12,84","351,56"],
    [39952,"2022-10-26T18:02:37","12,4","351,56"],
    [39953,"2022-10-26T18:04:42","12,38","349,9"],
    [39954,"2022-10-26T18:04:48","11,73","356,21"],
    [39955,"2022-10-26T18:06:41","10,35","352,25"],
    [39956,"2022-10-26T18:06:49","9,83","352,25"],
    [39957,"2022-10-26T18:08:48","12,03","355,3"],
    [39958,"2022-10-26T18:08:53","11,37","355,3"],
    [39959,"2022-10-26T18:10:50","10,56","350,64"],
    [39960,"2022-10-26T18:10:55","10,07","350,64"],
    [39961,"2022-10-26T18:12:52","11,03","342,74"],
    [39962,"2022-10-26T18:12:57","10,51","342,74"],
    [39963,"2022-10-26T18:14:56","11,3","344,84"],
    [39964,"2022-10-26T18:15:07","10,91","343,9"],
    [39965,"2022-10-26T18:17:07","11,52","341,03"],
    [39966,"2022-10-26T18:17:12","11,69","334"],
    [39967,"2022-10-26T18:19:07","10","333,27"],
    [39968,"2022-10-26T18:19:12","10,5","333,27"],
    [39969,"2022-10-26T18:21:12","9,02","341,02"],
    [39970,"2022-10-26T18:21:17","9,84","341,02"],
    [39971,"2022-10-26T18:23:13","8,12","336,45"],
    [39972,"2022-10-26T18:23:18","7,05","329,45"],
    [39973,"2022-10-26T18:25:17","3,89","330,97"],
    [39974,"2022-10-26T18:25:21","4,63","330,97"],
    [39975,"2022-10-26T18:27:21","5,06","260,76"],
    [39976,"2022-10-26T18:27:27","5,83","263,41"],
    [39977,"2022-10-26T18:29:24","4,45","250,49"],
    [39978,"2022-10-26T18:29:30","6,28","250,49"],
    [39979,"2022-10-26T18:31:28","8,64","272,65"],
    [39980,"2022-10-26T18:31:32","5,97","272,65"],
    [39981,"2022-10-26T18:33:32","8,57","277,09"],
    [39982,"2022-10-26T18:33:45","9,53","277,09"],
    [39983,"2022-10-26T18:35:30","11,75","259,97"],
    [39984,"2022-10-26T18:35:57","10,56","259,97"],
    [39985,"2022-10-26T18:37:57","8,81","265,52"],
    [39986,"2022-10-26T18:38:02","10,75","265,52"],
    [39987,"2022-10-26T18:39:59","10,18","271"],
    [39988,"2022-10-26T18:40:03","9,31","271"],
    [39989,"2022-10-26T18:41:59","9,86","273,92"],
    [39990,"2022-10-26T18:42:05","9,63","273,92"],
    [39991,"2022-10-26T18:43:40","10,82","262,98"],
    [39992,"2022-10-26T18:44:09","10,73","262,98"],
    [39993,"2022-10-26T18:46:09","12,23","260,02"],
    [39994,"2022-10-26T18:46:18","12,48","260,02"],
    [39995,"2022-10-26T18:48:13","13,5","264,48"],
    [39996,"2022-10-26T18:48:18","14,17","264,48"],
    [39997,"2022-10-26T18:50:18","12,19","266,25"],
    [39998,"2022-10-26T18:50:23","12,1","266,25"],
    [39999,"2022-10-26T18:52:16","13,68","277,29"],
    [40000,"2022-10-26T18:52:24","14,63","277,29"],
    [40001,"2022-10-26T18:53:45","17,85","284,17"],
    [40002,"2022-10-26T18:54:31","18,94","284,17"],
    [40003,"2022-10-26T18:56:23","16,08","288,45"],
    [40004,"2022-10-26T18:56:34","14,24","288,45"],
    [40005,"2022-10-26T18:58:32","17,72","290,36"],
    [40006,"2022-10-26T18:58:36","20,83","290,36"],
    [40007,"2022-10-26T19:00:36","17,35","288,62"],
    [40008,"2022-10-26T19:00:39","16,13","288,62"],
    [40009,"2022-10-26T19:02:34","17,24","290,92"],
    [40010,"2022-10-26T19:02:39","18,34","290,92"],
    [40011,"2022-10-26T19:04:39","15,4","293,53"],
    [40012,"2022-10-26T19:04:45","16,86","293,53"],
    [40013,"2022-10-26T19:06:42","15,27","286,19"],
    [40014,"2022-10-26T19:06:47","14,87","286,19"],
    [40015,"2022-10-26T19:08:34","14,56","291,21"],
    [40016,"2022-10-26T19:08:47","15,6","291,21"],
    [40017,"2022-10-26T19:10:44","13,98","285,71"],
    [40018,"2022-10-26T19:10:49","14,33","285,71"],
    [40019,"2022-10-26T19:12:46","12,28","258,34"],
    [40020,"2022-10-26T19:12:50","11,79","258,34"],
    [40021,"2022-10-26T19:14:48","10,84","259,69"],
    [40022,"2022-10-26T19:14:53","10,93","259,69"],
    [40023,"2022-10-26T19:16:53","12,18","254,73"],
    [40024,"2022-10-26T19:16:58","11,31","254,73"],
    [40025,"2022-10-26T19:18:56","13,78","268,31"],
    [40026,"2022-10-26T19:19:01","12,38","268,31"],
    [40027,"2022-10-26T19:20:58","14,06","271,34"],
    [40028,"2022-10-26T19:21:02","13,18","271,34"],
    [40029,"2022-10-26T19:23:00","13,83","273,64"],
    [40030,"2022-10-26T19:23:18","13,78","273,64"],
    [40031,"2022-10-26T19:24:59","14,97","275,6"],
    [40032,"2022-10-26T19:25:18","14,08","275,6"],
    [40033,"2022-10-26T19:27:17","13,81","277,32"],
    [40034,"2022-10-26T19:27:23","14,29","277,32"],
    [40035,"2022-10-26T19:29:01","18,12","283,86"],
    [40036,"2022-10-26T19:29:23","17,43","283,86"],
    [40037,"2022-10-26T19:31:22","16,9","280,49"],
    [40038,"2022-10-26T19:31:27","19,33","280,49"],
    [40039,"2022-10-26T19:33:25","16,85","287,96"],
    [40040,"2022-10-26T19:33:30","17,51","287,96"],
    [40041,"2022-10-26T19:35:27","19,16","285,08"],
    [40042,"2022-10-26T19:35:32","19,97","285,08"],
    [40043,"2022-10-26T19:37:32","13,39","287,3"],
    [40044,"2022-10-26T19:37:37","14,96","287,3"],
    [40045,"2022-10-26T19:39:37","15,06","281,63"],
    [40046,"2022-10-26T19:39:42","15,77","281,63"],
    [40047,"2022-10-26T19:41:41","16,1","283,51"],
    [40048,"2022-10-26T19:41:49","16,06","283,51"],
    [40049,"2022-10-26T19:43:49","16,42","287,28"],
    [40050,"2022-10-26T19:43:55","15,36","287,28"],
    [40051,"2022-10-26T19:45:47","13,66","290,26"],
    [40052,"2022-10-26T19:45:56","14,92","290,26"],
    [40053,"2022-10-26T19:47:48","14,78","287,38"],
    [40054,"2022-10-26T19:48:02","16,13","287,38"],
    [40055,"2022-10-26T19:49:57","15,6","283,81"],
    [40056,"2022-10-26T19:50:02","14,71","283,81"],
    [40057,"2022-10-26T19:51:57","13,92","291,7"],
    [40058,"2022-10-26T19:52:03","13,59","291,7"],
    [40059,"2022-10-26T19:54:02","14,25","288,13"],
    [40060,"2022-10-26T19:54:07","13,4","288,13"],
    [40061,"2022-10-26T19:56:04","15,65","290,94"],
    [40062,"2022-10-26T19:56:10","16,05","290,94"],
    [40063,"2022-10-26T19:58:09","14,9","286,42"],
    [40064,"2022-10-26T19:58:14","21,23","286,42"],
    [40065,"2022-10-26T20:00:12","14,28","294,52"],
    [40066,"2022-10-26T20:00:18","13,36","294,52"],
    [40067,"2022-10-26T20:02:12","15,86","300,04"],
    [40068,"2022-10-26T20:02:19","17,28","300,04"],
    [40069,"2022-10-26T20:04:14","15,81","291,56"],
    [40070,"2022-10-26T20:04:20","16,76","291,56"],
    [40071,"2022-10-26T20:06:18","15,6","292,84"],
    [40072,"2022-10-26T20:06:21","16,4","292,84"],
    [40073,"2022-10-26T20:08:20","16,58","284,65"],
    [40074,"2022-10-26T20:08:24","17,32","284,65"],
    [40075,"2022-10-26T20:10:23","17,94","286,83"],
    [40076,"2022-10-26T20:10:29","16,78","286,83"],
    [40077,"2022-10-26T20:12:30","16,83","294,17"],
    [40078,"2022-10-26T20:12:33","18,24","294,17"],
    [40079,"2022-10-26T20:14:30","19,82","301,82"],
    [40080,"2022-10-26T20:14:35","18,75","301,82"],
    [40081,"2022-10-26T20:16:34","17,9","298,31"],
    [40082,"2022-10-26T20:16:53","17,99","298,31"],
    [40083,"2022-10-26T20:18:36","15,42","291,78"],
    [40084,"2022-10-26T20:18:54","17,82","291,78"],
    [40085,"2022-10-26T20:20:35","16,66","293,39"],
    [40086,"2022-10-26T20:20:57","17,28","293,39"],
    [40087,"2022-10-26T20:22:37","18,02","285,71"],
    [40088,"2022-10-26T20:23:06","16","285,71"],
    [40089,"2022-10-26T20:25:04","18,27","286,97"],
    [40090,"2022-10-26T20:25:10","17,94","286,97"],
    [40091,"2022-10-26T20:26:44","20,46","289,82"],
    [40092,"2022-10-26T20:27:18","21,63","289,82"],
    [40093,"2022-10-26T20:29:14","15,33","282,78"],
    [40094,"2022-10-26T20:29:20","15,23","282,78"],
    [40095,"2022-10-26T20:31:19","19,61","284,58"],
    [40096,"2022-10-26T20:31:25","19,17","284,58"],
    [40097,"2022-10-26T20:33:21","23,41","274,91"],
    [40098,"2022-10-26T20:33:27","20,02","274,91"],
    [40099,"2022-10-26T20:35:25","19,8","277,3"],
    [40100,"2022-10-26T20:35:29","20,95","277,3"],
    [40101,"2022-10-26T20:37:26","19,2","294,29"],
    [40102,"2022-10-26T20:37:31","22,03","294,29"],
    [40103,"2022-10-26T20:39:28","16,22","280,07"],
    [40104,"2022-10-26T20:39:34","18,57","280,07"],
    [40105,"2022-10-26T20:41:32","18,62","286,76"],
    [40106,"2022-10-26T20:41:37","21,2","286,76"],
    [40107,"2022-10-26T20:43:35","20,09","282,1"],
    [40108,"2022-10-26T20:43:41","19,32","282,1"],
    [40109,"2022-10-26T20:45:40","17,37","283,12"],
    [40110,"2022-10-26T20:45:45","18,01","283,12"],
    [40111,"2022-10-26T20:47:42","23,77","281,96"],
    [40112,"2022-10-26T20:47:47","20,87","281,96"],
    [40113,"2022-10-26T20:49:47","20,95","283,85"],
    [40114,"2022-10-26T20:50:01","21,64","283,85"],
    [40115,"2022-10-26T20:52:00","21,95","288,99"],
    [40116,"2022-10-26T20:52:04","20,53","288,99"],
    [40117,"2022-10-26T20:53:59","22,12","280,17"],
    [40118,"2022-10-26T20:54:04","21,68","280,17"],
    [40119,"2022-10-26T20:56:03","21,03","297,62"],
    [40120,"2022-10-26T20:56:20","28,99","297,62"],
    [40121,"2022-10-26T20:58:07","24,23","293,17"],
    [40122,"2022-10-26T20:58:29","23,61","293,17"],
    [40123,"2022-10-26T20:59:51","22,15","288,08"],
    [40124,"2022-10-26T21:00:24","25,21","292,27"],
    [40125,"2022-10-26T21:00:29","22,59","292,27"],
    [40126,"2022-10-26T21:02:08","22,9","289,29"],
    [40127,"2022-10-26T21:02:34","22,49","289,29"],
    [40128,"2022-10-26T21:04:15","25,04","290,37"],
    [40129,"2022-10-26T21:04:40","20,4","290,37"],
    [40130,"2022-10-26T21:06:38","23,85","287,95"],
    [40131,"2022-10-26T21:06:43","21,72","287,95"],
    [40132,"2022-10-26T21:08:42","25,76","285,9"],
    [40133,"2022-10-26T21:08:47","24,08","285,9"],
    [40134,"2022-10-26T21:10:45","22,4","287,64"],
    [40135,"2022-10-26T21:10:50","22,69","287,64"],
    [40136,"2022-10-26T21:12:24","23,24","285,72"],
    [40137,"2022-10-26T21:12:50","21,84","285,72"],
    [40138,"2022-10-26T21:14:50","27,41","284,38"],
    [40139,"2022-10-26T21:14:55","25,04","284,38"],
    [40140,"2022-10-26T21:16:53","20,13","287,19"],
    [40141,"2022-10-26T21:16:58","18,83","287,19"],
    [40142,"2022-10-26T21:18:53","20,48","275,23"],
    [40143,"2022-10-26T21:18:59","20,28","275,23"],
    [40144,"2022-10-26T21:20:57","21,01","286,87"],
    [40145,"2022-10-26T21:21:02","21,69","288,33"],
    [40146,"2022-10-26T21:22:56","21,39","288,33"],
    [40147,"2022-10-26T21:23:02","21,55","285,38"],
    [40148,"2022-10-26T21:24:59","19,65","292,79"],
    [40149,"2022-10-26T21:25:03","17,64","288,38"],
    [40150,"2022-10-26T21:27:02","21,43","281,76"],
    [40151,"2022-10-26T21:27:05","20,26","281,95"],
    [40152,"2022-10-26T21:29:03","22,97","281,95"],
    [40153,"2022-10-26T21:29:09","20,67","281,65"],
    [40154,"2022-10-26T21:31:05","26,98","286,01"],
    [40155,"2022-10-26T21:31:11","23,85","286,54"],
    [40156,"2022-10-26T21:33:09","24,53","290,62"],
    [40157,"2022-10-26T21:33:14","22,44","286,75"],
    [40158,"2022-10-26T21:35:11","17,92","287,23"],
    [40159,"2022-10-26T21:35:14","22,29","287,23"],
    [40160,"2022-10-26T21:37:12","17,6","284,36"],
    [40161,"2022-10-26T21:37:17","18,64","284,36"],
    [40162,"2022-10-26T21:39:15","18,3","289,4"],
    [40163,"2022-10-26T21:39:21","20,88","289,4"],
    [40164,"2022-10-26T21:41:19","17,99","295,65"],
    [40165,"2022-10-26T21:41:24","18,13","295,65"],
    [40166,"2022-10-26T21:43:18","20,47","287,11"],
    [40167,"2022-10-26T21:43:24","18,62","287,11"],
    [40168,"2022-10-26T21:45:19","17,24","292,07"],
    [40169,"2022-10-26T21:45:26","19,84","292,07"],
    [40170,"2022-10-26T21:47:20","18,52","284,82"],
    [40171,"2022-10-26T21:47:27","16,73","284,82"],
    [40172,"2022-10-26T21:49:23","18,51","291,38"],
    [40173,"2022-10-26T21:49:29","17,23","291,38"],
    [40174,"2022-10-26T21:51:25","18,75","289,17"],
    [40175,"2022-10-26T21:51:31","18,3","289,17"],
    [40176,"2022-10-26T21:53:30","18,27","291,45"],
    [40177,"2022-10-26T21:53:37","19,36","291,45"],
    [40178,"2022-10-26T21:55:37","19,38","294,83"],
    [40179,"2022-10-26T21:55:41","18,99","294,83"],
    [40180,"2022-10-26T21:57:38","17,82","290,82"],
    [40181,"2022-10-26T21:57:42","15,56","290,82"],
    [40182,"2022-10-26T21:59:39","17,67","299,71"],
    [40183,"2022-10-26T21:59:45","16,36","299,71"],
    [40184,"2022-10-26T22:01:40","16,67","298,35"],
    [40185,"2022-10-26T22:01:45","17,94","298,35"],
    [40186,"2022-10-26T22:03:43","18,31","293,01"],
    [40187,"2022-10-26T22:03:49","17,6","293,01"],
    [40188,"2022-10-26T22:05:48","19,73","289,49"],
    [40189,"2022-10-26T22:05:52","18,85","289,49"],
    [40190,"2022-10-26T22:07:49","18,26","294,08"],
    [40191,"2022-10-26T22:07:53","18,73","294,08"],
    [40192,"2022-10-26T22:09:52","16,03","296,43"],
    [40193,"2022-10-26T22:10:00","15,23","296,43"],
    [40194,"2022-10-26T22:11:51","15,96","295,28"],
    [40195,"2022-10-26T22:12:04","15,82","295,28"],
    [40196,"2022-10-26T22:14:02","19,79","291,46"],
    [40197,"2022-10-26T22:14:07","19,48","291,46"],
    [40198,"2022-10-26T22:16:06","15,51","296,28"],
    [40199,"2022-10-26T22:16:12","17,11","296,28"],
    [40200,"2022-10-26T22:18:09","18,31","299,26"],
    [40201,"2022-10-26T22:18:15","20,75","299,26"],
    [40202,"2022-10-26T22:20:13","16,5","294,53"],
    [40203,"2022-10-26T22:20:18","18,01","294,53"],
    [40204,"2022-10-26T22:22:16","17,35","291,11"],
    [40205,"2022-10-26T22:22:32","16,77","291,11"],
    [40206,"2022-10-26T22:24:19","16,86","294,99"],
    [40207,"2022-10-26T22:24:37","16,05","294,99"],
    [40208,"2022-10-26T22:26:17","17,13","292,91"],
    [40209,"2022-10-26T22:26:46","16,63","292,91"],
    [40210,"2022-10-26T22:28:20","16,84","301,9"],
    [40211,"2022-10-26T22:28:49","14,86","301,9"],
    [40212,"2022-10-26T22:30:46","15,23","293,13"],
    [40213,"2022-10-26T22:30:52","17,04","293,13"],
    [40214,"2022-10-26T22:32:51","14,41","297,56"],
    [40215,"2022-10-26T22:32:56","14,4","297,56"],
    [40216,"2022-10-26T22:34:50","13,21","300,15"],
    [40217,"2022-10-26T22:34:56","14,25","300,15"],
    [40218,"2022-10-26T22:36:51","12,87","302,99"],
    [40219,"2022-10-26T22:36:57","13,63","302,99"],
    [40220,"2022-10-26T22:38:36","14,35","310,02"],
    [40221,"2022-10-26T22:39:02","13,79","310,02"],
    [40222,"2022-10-26T22:40:59","12,04","311,75"],
    [40223,"2022-10-26T22:41:06","11,6","311,75"],
    [40224,"2022-10-26T22:43:05","10,16","315,51"],
    [40225,"2022-10-26T22:43:09","9,53","315,51"],
    [40226,"2022-10-26T22:45:08","12,92","314,27"],
    [40227,"2022-10-26T22:45:14","13,21","314,27"],
    [40228,"2022-10-26T22:47:14","12,68","315,84"],
    [40229,"2022-10-26T22:47:19","11,91","315,84"],
    [40230,"2022-10-26T22:49:12","14,11","313,62"],
    [40231,"2022-10-26T22:49:19","12,85","313,62"],
    [40232,"2022-10-26T22:51:17","13,3","307,23"],
    [40233,"2022-10-26T22:51:21","14,22","307,23"],
    [40234,"2022-10-26T22:53:20","12,67","318,22"],
    [40235,"2022-10-26T22:53:26","12,34","318,22"],
    [40236,"2022-10-26T22:55:23","13,05","312,6"],
    [40237,"2022-10-26T22:55:29","14,25","312,6"],
    [40238,"2022-10-26T22:57:28","13,34","311,22"],
    [40239,"2022-10-26T22:57:33","13,58","311,22"],
    [40240,"2022-10-26T22:59:32","12,63","313,19"],
    [40241,"2022-10-26T22:59:42","12,11","313,19"],
    [40242,"2022-10-26T23:01:30","11,43","313,01"],
    [40243,"2022-10-26T23:01:43","13,07","311,06"],
    [40244,"2022-10-26T23:03:41","12,53","312,95"],
    [40245,"2022-10-26T23:03:46","12,64","312,95"],
    [40246,"2022-10-26T23:05:44","13,27","308,73"],
    [40247,"2022-10-26T23:05:49","12,95","308,73"],
    [40248,"2022-10-26T23:07:48","13,94","308,73"],
    [40249,"2022-10-26T23:08:08","13,21","309,67"],
    [40250,"2022-10-26T23:09:48","11,98","311,14"],
    [40251,"2022-10-26T23:10:16","11,58","311,14"],
    [40252,"2022-10-26T23:11:53","12,02","307"],
    [40253,"2022-10-26T23:12:17","13,9","307"],
    [40254,"2022-10-26T23:14:13","14,47","309,75"],
    [40255,"2022-10-26T23:14:18","13,39","309,75"],
    [40256,"2022-10-26T23:16:17","13,81","314,69"],
    [40257,"2022-10-26T23:16:23","12,45","314,69"],
    [40258,"2022-10-26T23:18:19","14","311,2"],
    [40259,"2022-10-26T23:18:24","13,21","311,2"],
    [40260,"2022-10-26T23:19:56","12,84","317,18"],
    [40261,"2022-10-26T23:20:24","12,61","317,18"],
    [40262,"2022-10-26T23:22:22","12,84","311,98"],
    [40263,"2022-10-26T23:22:26","13,21","311,98"],
    [40264,"2022-10-26T23:24:26","12,59","313,39"],
    [40265,"2022-10-26T23:24:31","12,56","313,39"],
    [40266,"2022-10-26T23:26:30","13,33","323,54"],
    [40267,"2022-10-26T23:26:35","13,32","323,54"],
    [40268,"2022-10-26T23:28:33","14,5","321,08"],
    [40269,"2022-10-26T23:28:38","14,29","321,08"],
    [40270,"2022-10-26T23:30:39","14,35","312,37"],
    [40271,"2022-10-26T23:30:45","12,65","312,37"],
    [40272,"2022-10-26T23:32:42","12,73","315,5"],
    [40273,"2022-10-26T23:32:47","14,28","315,5"],
    [40274,"2022-10-26T23:34:45","12,87","308,11"],
    [40275,"2022-10-26T23:34:51","13,1","308,11"],
    [40276,"2022-10-26T23:36:47","13,04","316,6"],
    [40277,"2022-10-26T23:36:53","14,7","316,6"],
    [40278,"2022-10-26T23:38:56","14,73","313,88"],
    [40279,"2022-10-26T23:39:08","14,3","313,88"],
    [40280,"2022-10-26T23:41:11","14,3","311,22"],
    [40281,"2022-10-26T23:41:34","15,7","311,22"],
    [40282,"2022-10-26T23:43:30","15,33","312,82"],
    [40283,"2022-10-26T23:43:35","16,65","312,82"],
    [40284,"2022-10-26T23:45:28","16,45","315,15"],
    [40285,"2022-10-26T23:45:36","15,95","315,15"],
    [40286,"2022-10-26T23:47:35","15,75","319,14"],
    [40287,"2022-10-26T23:47:39","17,26","319,14"],
    [40288,"2022-10-26T23:49:37","14,96","313,5"],
    [40289,"2022-10-26T23:49:43","14,52","313,5"],
    [40290,"2022-10-26T23:51:43","17,08","315,95"],
    [40291,"2022-10-26T23:51:48","16,22","315,95"],
    [40292,"2022-10-26T23:53:48","15,5","319,62"],
    [40293,"2022-10-26T23:53:57","14,22","319,62"],
    [40294,"2022-10-26T23:55:53","15,45","314,89"],
    [40295,"2022-10-26T23:55:58","18,3","314,89"],
    [40296,"2022-10-26T23:57:53","15,7","310,32"],
    [40297,"2022-10-26T23:57:59","14,38","310,32"],
    [40298,"2022-10-26T23:59:53","14,83","317,08"],
    [40299,"2022-10-27T00:00:00","15,44","317,08"],
    [40300,"2022-10-27T00:01:57","15,66","312,25"],
    [40301,"2022-10-27T00:02:01","15,11","312,25"],
    [40302,"2022-10-27T00:03:59","17,29","319,86"],
    [40303,"2022-10-27T00:04:04","17,02","319,86"],
    [40304,"2022-10-27T00:06:01","15,74","316,18"],
    [40305,"2022-10-27T00:06:07","14,46","316,18"],
    [40306,"2022-10-27T00:08:06","17,04","315,05"],
    [40307,"2022-10-27T00:08:12","17,91","315,05"],
    [40308,"2022-10-27T00:10:11","15,05","318,72"],
    [40309,"2022-10-27T00:10:22","16,29","318,72"],
    [40310,"2022-10-27T00:12:12","14,49","309,8"],
    [40311,"2022-10-27T00:12:22","15,69","309,8"],
    [40312,"2022-10-27T00:14:22","16,57","312,9"],
    [40313,"2022-10-27T00:14:52","15,83","312,9"],
    [40314,"2022-10-27T00:16:47","15,71","310,94"],
    [40315,"2022-10-27T00:16:53","16,02","310,94"],
    [40316,"2022-10-27T00:18:49","15,49","309,16"],
    [40317,"2022-10-27T00:18:54","14,38","309,16"],
    [40318,"2022-10-27T00:20:31","15,15","314,15"],
    [40319,"2022-10-27T00:21:04","14,64","314,15"],
    [40320,"2022-10-27T00:23:03","14,84","309,66"],
    [40321,"2022-10-27T00:23:08","14,1","309,66"],
    [40322,"2022-10-27T00:25:08","13,84","310,72"],
    [40323,"2022-10-27T00:25:13","14,31","310,72"],
    [40324,"2022-10-27T00:27:12","14,08","314,92"],
    [40325,"2022-10-27T00:27:17","14,44","314,92"],
    [40326,"2022-10-27T00:29:15","14,19","320,85"],
    [40327,"2022-10-27T00:29:20","12,55","320,85"],
    [40328,"2022-10-27T00:31:16","15,88","323,79"],
    [40329,"2022-10-27T00:31:21","13,36","323,79"],
    [40330,"2022-10-27T00:33:19","14,17","319,92"],
    [40331,"2022-10-27T00:33:23","15,66","319,92"],
    [40332,"2022-10-27T00:35:21","12,82","321,48"],
    [40333,"2022-10-27T00:35:25","13,79","321,48"],
    [40334,"2022-10-27T00:36:55","13,66","319,06"],
    [40335,"2022-10-27T00:37:32","15,84","318,88"],
    [40336,"2022-10-27T00:39:28","13,37","321,58"],
    [40337,"2022-10-27T00:39:34","14,62","326,19"],
    [40338,"2022-10-27T00:41:29","12,14","315,67"],
    [40339,"2022-10-27T00:41:34","12,56","315,67"],
    [40340,"2022-10-27T00:43:04","13,1","318,65"],
    [40341,"2022-10-27T00:43:37","14,43","320,38"],
    [40342,"2022-10-27T00:45:36","13,31","319,36"],
    [40343,"2022-10-27T00:45:41","12,51","304,37"],
    [40344,"2022-10-27T00:47:36","15,33","309,91"],
    [40345,"2022-10-27T00:47:42","15,43","309,91"],
    [40346,"2022-10-27T00:49:41","14,09","313,56"],
    [40347,"2022-10-27T00:49:47","13,75","314,24"],
    [40348,"2022-10-27T00:51:42","12,69","315,56"],
    [40349,"2022-10-27T00:51:48","12,5","319,14"],
    [40350,"2022-10-27T00:53:43","14,03","317,74"],
    [40351,"2022-10-27T00:53:49","15,37","317,74"],
    [40352,"2022-10-27T00:55:46","13,47","312,02"],
    [40353,"2022-10-27T00:55:52","14,99","312,02"],
    [40354,"2022-10-27T00:57:47","13,95","318,36"],
    [40355,"2022-10-27T00:57:53","14,88","318,36"],
    [40356,"2022-10-27T00:59:50","15,98","311,52"],
    [40357,"2022-10-27T00:59:53","17,51","311,52"],
    [40358,"2022-10-27T01:01:51","15,24","312,6"],
    [40359,"2022-10-27T01:01:55","15,75","312,6"],
    [40360,"2022-10-27T01:03:51","17,15","308,51"],
    [40361,"2022-10-27T01:03:56","17,57","308,51"],
    [40362,"2022-10-27T01:05:52","14,33","317,66"],
    [40363,"2022-10-27T01:05:56","13,99","317,66"],
    [40364,"2022-10-27T01:07:51","12,89","313,7"],
    [40365,"2022-10-27T01:07:56","15,28","313,7"],
    [40366,"2022-10-27T01:09:54","14,73","316,41"],
    [40367,"2022-10-27T01:09:59","13,85","316,41"],
    [40368,"2022-10-27T01:11:55","12,85","314,31"],
    [40369,"2022-10-27T01:12:01","13","314,31"],
    [40370,"2022-10-27T01:13:56","14,21","329,54"],
    [40371,"2022-10-27T01:14:02","14,47","329,54"],
    [40372,"2022-10-27T01:16:06","14,48","314,29"],
    [40373,"2022-10-27T01:16:11","13,06","314,29"],
    [40374,"2022-10-27T01:18:07","14,71","324,64"],
    [40375,"2022-10-27T01:18:12","14,86","324,64"],
    [40376,"2022-10-27T01:20:09","14,05","327,97"],
    [40377,"2022-10-27T01:20:15","13,25","327,97"],
    [40378,"2022-10-27T01:22:11","14,06","322,73"],
    [40379,"2022-10-27T01:22:15","13,82","322,73"],
    [40380,"2022-10-27T01:24:14","13,67","321,33"],
    [40381,"2022-10-27T01:24:18","14,14","321,33"],
    [40382,"2022-10-27T01:26:14","14,7","322,74"],
    [40383,"2022-10-27T01:26:20","15,29","322,74"],
    [40384,"2022-10-27T01:28:17","14,14","328,83"],
    [40385,"2022-10-27T01:28:22","13,07","328,83"],
    [40386,"2022-10-27T01:30:21","15,7","325,79"],
    [40387,"2022-10-27T01:30:26","14,22","325,79"],
    [40388,"2022-10-27T01:32:25","13,71","326,98"],
    [40389,"2022-10-27T01:32:30","13,43","326,98"],
    [40390,"2022-10-27T01:34:26","10,61","328,29"],
    [40391,"2022-10-27T01:34:31","11,65","328,29"],
    [40392,"2022-10-27T01:36:30","12,17","317,66"],
    [40393,"2022-10-27T01:36:41","11,78","317,66"],
    [40394,"2022-10-27T01:38:34","12,15","316,28"],
    [40395,"2022-10-27T01:38:43","11,91","316,28"],
    [40396,"2022-10-27T01:40:32","12,31","329,62"],
    [40397,"2022-10-27T01:40:44","13,71","329,62"],
    [40398,"2022-10-27T01:42:42","13,07","319,5"],
    [40399,"2022-10-27T01:42:48","11,8","319,5"],
    [40400,"2022-10-27T01:44:46","12,35","318,37"],
    [40401,"2022-10-27T01:44:51","13,12","318,37"],
    [40402,"2022-10-27T01:46:47","12,05","310,79"],
    [40403,"2022-10-27T01:46:52","10,81","310,79"],
    [40404,"2022-10-27T01:48:51","12,06","308,01"],
    [40405,"2022-10-27T01:48:56","13,21","308,01"],
    [40406,"2022-10-27T01:50:54","13,7","300,23"],
    [40407,"2022-10-27T01:51:17","12,75","300,23"],
    [40408,"2022-10-27T01:53:00","13,04","302,84"],
    [40409,"2022-10-27T01:53:18","12,96","302,84"],
    [40410,"2022-10-27T01:55:21","12,87","305,16"],
    [40411,"2022-10-27T01:55:27","11,85","305,16"],
    [40412,"2022-10-27T01:57:03","12,23","309,26"],
    [40413,"2022-10-27T01:57:33","12,54","309,26"],
    [40414,"2022-10-27T01:59:31","12,84","315,53"],
    [40415,"2022-10-27T01:59:38","12,68","315,53"],
    [40416,"2022-10-27T02:01:33","13,17","310,05"],
    [40417,"2022-10-27T02:01:38","13,19","310,05"],
    [40418,"2022-10-27T02:03:37","12,89","311,52"],
    [40419,"2022-10-27T02:03:42","13","311,52"],
    [40420,"2022-10-27T02:05:38","13,13","310,11"],
    [40421,"2022-10-27T02:05:44","13,17","310,11"],
    [40422,"2022-10-27T02:07:38","11,6","300,67"],
    [40423,"2022-10-27T02:07:44","14,65","300,67"],
    [40424,"2022-10-27T02:09:43","14,38","311,84"],
    [40425,"2022-10-27T02:09:49","13,63","311,84"],
    [40426,"2022-10-27T02:11:45","14,42","309,62"],
    [40427,"2022-10-27T02:11:50","14,35","309,62"],
    [40428,"2022-10-27T02:13:47","13,41","302,5"],
    [40429,"2022-10-27T02:13:51","13,92","302,5"],
    [40430,"2022-10-27T02:15:48","12,1","304,44"],
    [40431,"2022-10-27T02:15:53","13,46","304,44"],
    [40432,"2022-10-27T02:17:50","14,69","306,56"],
    [40433,"2022-10-27T02:17:54","13,67","306,56"],
    [40434,"2022-10-27T02:19:52","14,24","302,72"],
    [40435,"2022-10-27T02:19:55","14,57","302,72"],
    [40436,"2022-10-27T02:21:55","15,89","303,45"],
    [40437,"2022-10-27T02:22:01","15,68","305,96"],
    [40438,"2022-10-27T02:23:58","16,37","303,88"],
    [40439,"2022-10-27T02:24:05","16,3","307,26"],
    [40440,"2022-10-27T02:26:03","16,09","302,67"],
    [40441,"2022-10-27T02:26:11","15,87","302,67"],
    [40442,"2022-10-27T02:28:08","16,19","304,37"],
    [40443,"2022-10-27T02:28:16","18,53","304,37"],
    [40444,"2022-10-27T02:30:06","16,87","304,37"],
    [40445,"2022-10-27T02:30:17","18,65","304,37"],
    [40446,"2022-10-27T02:32:07","15,97","306,8"],
    [40447,"2022-10-27T02:32:19","14,92","306,8"],
    [40448,"2022-10-27T02:34:11","15,58","310,11"],
    [40449,"2022-10-27T02:34:46","14,7","310,11"],
    [40450,"2022-10-27T02:36:44","15,33","305,49"],
    [40451,"2022-10-27T02:36:48","16,37","305,49"],
    [40452,"2022-10-27T02:38:21","14,81","310,12"],
    [40453,"2022-10-27T02:38:51","15,01","310,12"],
    [40454,"2022-10-27T02:40:50","15,67","308,16"],
    [40455,"2022-10-27T02:40:56","15,93","308,16"],
    [40456,"2022-10-27T02:42:53","15,71","305,7"],
    [40457,"2022-10-27T02:42:59","16,31","305,7"],
    [40458,"2022-10-27T02:44:57","17,14","303,3"],
    [40459,"2022-10-27T02:45:01","20,23","303,3"],
    [40460,"2022-10-27T02:47:00","16,14","307,01"],
    [40461,"2022-10-27T02:47:04","15,82","307,01"],
    [40462,"2022-10-27T02:49:00","15,58","300,25"],
    [40463,"2022-10-27T02:49:05","19,02","300,25"],
    [40464,"2022-10-27T02:51:01","15,38","312,37"],
    [40465,"2022-10-27T02:51:06","15,91","312,37"],
    [40466,"2022-10-27T02:53:04","15,55","308,64"],
    [40467,"2022-10-27T02:53:10","15,05","308,64"],
    [40468,"2022-10-27T02:55:10","19,69","312,56"],
    [40469,"2022-10-27T02:55:15","16,65","312,56"],
    [40470,"2022-10-27T02:57:14","16,7","310,23"],
    [40471,"2022-10-27T02:57:19","17,63","310,23"],
    [40472,"2022-10-27T02:59:16","17,03","315,86"],
    [40473,"2022-10-27T02:59:21","21,56","315,86"],
    [40474,"2022-10-27T03:01:20","16,28","310,36"],
    [40475,"2022-10-27T03:01:35","17,21","310,36"],
    [40476,"2022-10-27T03:03:35","17,59","315,6"],
    [40477,"2022-10-27T03:03:41","16,43","315,6"],
    [40478,"2022-10-27T03:05:38","17,55","318,37"],
    [40479,"2022-10-27T03:05:45","16,85","318,37"],
    [40480,"2022-10-27T03:07:28","19,47","315,81"],
    [40481,"2022-10-27T03:07:46","19,56","315,81"],
    [40482,"2022-10-27T03:09:41","20,58","314,53"],
    [40483,"2022-10-27T03:09:47","20,99","314,53"],
    [40484,"2022-10-27T03:11:45","18,05","311,71"],
    [40485,"2022-10-27T03:12:09","18,31","311,71"],
    [40486,"2022-10-27T03:13:34","24,46","310,22"],
    [40487,"2022-10-27T03:14:12","18,65","310,22"],
    [40488,"2022-10-27T03:16:12","19,92","306,39"],
    [40489,"2022-10-27T03:16:17","18,93","306,39"],
    [40490,"2022-10-27T03:18:14","19,56","299,91"],
    [40491,"2022-10-27T03:18:19","21,12","299,91"],
    [40492,"2022-10-27T03:20:14","22,52","308,09"],
    [40493,"2022-10-27T03:20:20","21,29","308,09"],
    [40494,"2022-10-27T03:21:58","23,81","302,64"],
    [40495,"2022-10-27T03:22:23","26,22","302,64"],
    [40496,"2022-10-27T03:24:02","23,92","296,38"],
    [40497,"2022-10-27T03:24:32","19,91","296,38"],
    [40498,"2022-10-27T03:26:31","23,95","285,83"],
    [40499,"2022-10-27T03:26:36","24,61","285,83"],
    [40500,"2022-10-27T03:28:32","26,46","293,34"],
    [40501,"2022-10-27T03:28:37","25,45","293,34"],
    [40502,"2022-10-27T03:29:52","28,1","283,97"],
    [40503,"2022-10-27T03:30:03","32,57","283,97"],
    [40504,"2022-10-27T03:30:18","29,33","283,97"],
    [40505,"2022-10-27T03:30:23","29,39","283,97"],
    [40506,"2022-10-27T03:30:29","30,29","283,97"],
    [40507,"2022-10-27T03:30:35","29,59","283,97"],
    [40508,"2022-10-27T03:31:41","26,51","277,09"],
    [40509,"2022-10-27T03:31:44","30,86","277,09"],
    [40510,"2022-10-27T03:31:49","28,84","277,09"],
    [40511,"2022-10-27T03:33:46","20,57","280,21"],
    [40512,"2022-10-27T03:33:50","22,4","280,21"],
    [40513,"2022-10-27T03:34:29","28,67","280,21"],
    [40514,"2022-10-27T03:34:34","30,49","280,21"],
    [40515,"2022-10-27T03:34:38","29,93","280,21"],
    [40516,"2022-10-27T03:36:14","28,58","276,72"],
    [40517,"2022-10-27T03:36:33","33,35","276,72"],
    [40518,"2022-10-27T03:36:39","33,16","276,72"],
    [40519,"2022-10-27T03:36:45","29,5","276,72"],
    [40520,"2022-10-27T03:37:58","28,89","281,21"],
    [40521,"2022-10-27T03:38:03","32,77","281,21"],
    [40522,"2022-10-27T03:38:12","30,43","281,21"],
    [40523,"2022-10-27T03:38:16","26,25","281,21"],
    [40524,"2022-10-27T03:38:40","27,81","281,21"],
    [40525,"2022-10-27T03:38:47","30,5","281,21"],
    [40526,"2022-10-27T03:38:49","30,76","281,21"],
    [40527,"2022-10-27T03:38:55","27,81","281,21"],
    [40528,"2022-10-27T03:39:30","25,88","281,21"],
    [40529,"2022-10-27T03:39:36","30,01","281,21"],
    [40530,"2022-10-27T03:39:41","28,67","267,17"],
    [40531,"2022-10-27T03:40:41","22,23","275,65"],
    [40532,"2022-10-27T03:40:46","30,89","275,65"],
    [40533,"2022-10-27T03:41:02","30,01","275,65"],
    [40534,"2022-10-27T03:41:06","26,85","275,65"],
    [40535,"2022-10-27T03:41:56","27,02","280,42"],
    [40536,"2022-10-27T03:42:02","30,85","280,42"],
    [40537,"2022-10-27T03:42:06","29,74","280,42"],
    [40538,"2022-10-27T03:42:17","28,98","280,42"],
    [40539,"2022-10-27T03:42:37","30,36","280,42"],
    [40540,"2022-10-27T03:42:47","30,11","280,42"],
    [40541,"2022-10-27T03:42:53","28,31","280,42"],
    [40542,"2022-10-27T03:42:58","32,82","280,42"],
    [40543,"2022-10-27T03:43:05","30,21","280,42"],
    [40544,"2022-10-27T03:43:09","28,55","280,42"],
    [40545,"2022-10-27T03:43:41","24,82","280,42"],
    [40546,"2022-10-27T03:43:46","31,46","280,42"],
    [40547,"2022-10-27T03:43:51","28,68","282,68"],
    [40548,"2022-10-27T03:45:47","22,22","278,93"],
    [40549,"2022-10-27T03:45:53","24,32","279,69"],
    [40550,"2022-10-27T03:47:51","24,83","279,69"],
    [40551,"2022-10-27T03:47:56","23,75","269,46"],
    [40552,"2022-10-27T03:49:52","24,43","283,07"],
    [40553,"2022-10-27T03:49:57","24,54","275,12"],
    [40554,"2022-10-27T03:51:57","20,47","275,12"],
    [40555,"2022-10-27T03:52:02","20,98","274,96"],
    [40556,"2022-10-27T03:54:00","22,04","276,26"],
    [40557,"2022-10-27T03:54:04","21,16","271,63"],
    [40558,"2022-10-27T03:56:00","22,11","269,88"],
    [40559,"2022-10-27T03:56:04","24,55","269,88"],
    [40560,"2022-10-27T03:58:01","21,3","275,81"],
    [40561,"2022-10-27T03:58:08","21,61","280,54"],
    [40562,"2022-10-27T04:00:08","19,61","272,56"],
    [40563,"2022-10-27T04:00:12","22,89","272,56"],
    [40564,"2022-10-27T04:02:09","22,67","271,73"],
    [40565,"2022-10-27T04:02:14","26,56","272,42"],
    [40566,"2022-10-27T04:04:13","22,16","274,8"],
    [40567,"2022-10-27T04:04:19","22,99","274,8"],
    [40568,"2022-10-27T04:06:15","23,34","278,11"],
    [40569,"2022-10-27T04:06:21","23,44","278,11"],
    [40570,"2022-10-27T04:08:18","21,07","272,85"],
    [40571,"2022-10-27T04:08:21","21,99","272,85"],
    [40572,"2022-10-27T04:10:20","22,37","276,73"],
    [40573,"2022-10-27T04:10:25","20,66","276,73"],
    [40574,"2022-10-27T04:12:25","20,72","281,53"],
    [40575,"2022-10-27T04:12:27","20,02","281,53"],
    [40576,"2022-10-27T04:14:24","20,98","286,98"],
    [40577,"2022-10-27T04:14:29","19,32","286,98"],
    [40578,"2022-10-27T04:16:26","21,13","288,06"],
    [40579,"2022-10-27T04:16:31","21,4","288,06"],
    [40580,"2022-10-27T04:18:29","23,07","292,38"],
    [40581,"2022-10-27T04:18:33","22,14","292,38"],
    [40582,"2022-10-27T04:20:28","20,22","289,97"],
    [40583,"2022-10-27T04:20:34","18,83","289,97"],
    [40584,"2022-10-27T04:22:29","22,42","283,75"],
    [40585,"2022-10-27T04:22:34","22,19","283,75"],
    [40586,"2022-10-27T04:24:29","20,51","282,4"],
    [40587,"2022-10-27T04:24:35","23,27","282,4"],
    [40588,"2022-10-27T04:26:31","20,75","284,8"],
    [40589,"2022-10-27T04:26:36","18,66","284,8"],
    [40590,"2022-10-27T04:28:33","18,35","288,91"],
    [40591,"2022-10-27T04:28:36","20,94","288,91"],
    [40592,"2022-10-27T04:30:31","24,39","284"],
    [40593,"2022-10-27T04:30:37","22,62","284"],
    [40594,"2022-10-27T04:32:37","26,07","285,97"],
    [40595,"2022-10-27T04:32:42","24,16","285,97"],
    [40596,"2022-10-27T04:34:38","21,3","282,55"],
    [40597,"2022-10-27T04:34:44","23,55","282,55"],
    [40598,"2022-10-27T04:36:41","18,2","285,84"],
    [40599,"2022-10-27T04:36:46","20,61","285,84"],
    [40600,"2022-10-27T04:38:45","24","272,85"],
    [40601,"2022-10-27T04:38:54","23,48","272,85"],
    [40602,"2022-10-27T04:40:44","22,09","284,93"],
    [40603,"2022-10-27T04:41:03","19,69","280,44"],
    [40604,"2022-10-27T04:42:58","22,19","282,33"],
    [40605,"2022-10-27T04:43:04","22,71","282,33"],
    [40606,"2022-10-27T04:45:04","22,15","277,92"],
    [40607,"2022-10-27T04:45:27","20,44","277,92"],
    [40608,"2022-10-27T04:47:05","22,02","290,57"],
    [40609,"2022-10-27T04:47:28","21,1","290,57"],
    [40610,"2022-10-27T04:49:07","25,13","285,78"],
    [40611,"2022-10-27T04:49:34","20,6","285,78"],
    [40612,"2022-10-27T04:51:30","21,55","281,82"],
    [40613,"2022-10-27T04:51:35","19,49","281,82"],
    [40614,"2022-10-27T04:53:35","19,32","285,49"],
    [40615,"2022-10-27T04:53:41","19,85","285,49"],
    [40616,"2022-10-27T04:55:38","20,14","282,64"],
    [40617,"2022-10-27T04:55:44","20,35","282,64"],
    [40618,"2022-10-27T04:57:39","19,83","283,94"],
    [40619,"2022-10-27T04:57:45","17,56","283,94"],
    [40620,"2022-10-27T04:59:45","21,04","276,14"],
    [40621,"2022-10-27T04:59:50","17,28","276,14"],
    [40622,"2022-10-27T05:01:49","19,43","282,34"],
    [40623,"2022-10-27T05:01:53","20,9","290,21"],
    [40624,"2022-10-27T05:03:51","20,53","276,66"],
    [40625,"2022-10-27T05:03:56","17,27","283,78"],
    [40626,"2022-10-27T05:05:54","18,73","285,95"],
    [40627,"2022-10-27T05:05:58","21,62","285,95"],
    [40628,"2022-10-27T05:07:57","17,21","284,96"],
    [40629,"2022-10-27T05:08:03","16,98","287,07"],
    [40630,"2022-10-27T05:09:58","17,23","287,07"],
    [40631,"2022-10-27T05:10:03","18,41","287,07"],
    [40632,"2022-10-27T05:12:03","15,67","294,4"],
    [40633,"2022-10-27T05:12:08","16,17","294,4"],
    [40634,"2022-10-27T05:14:05","18,09","291,27"],
    [40635,"2022-10-27T05:14:15","20,05","291,27"],
    [40636,"2022-10-27T05:16:13","17","289,49"],
    [40637,"2022-10-27T05:16:19","17,56","289,49"],
    [40638,"2022-10-27T05:18:16","17,1","290,86"],
    [40639,"2022-10-27T05:18:21","18,16","290,86"],
    [40640,"2022-10-27T05:20:08","18,7","299,23"],
    [40641,"2022-10-27T05:20:22","17,24","299,23"],
    [40642,"2022-10-27T05:22:21","19,97","291,28"],
    [40643,"2022-10-27T05:22:42","20,26","291,28"],
    [40644,"2022-10-27T05:24:37","21,01","284,64"],
    [40645,"2022-10-27T05:24:43","19,65","284,64"],
    [40646,"2022-10-27T05:26:42","19,18","288,93"],
    [40647,"2022-10-27T05:26:46","16,84","288,93"],
    [40648,"2022-10-27T05:28:41","20,34","295,1"],
    [40649,"2022-10-27T05:28:47","17,58","295,1"],
    [40650,"2022-10-27T05:30:45","22,28","291,76"],
    [40651,"2022-10-27T05:30:50","21,44","291,76"],
    [40652,"2022-10-27T05:32:48","19,33","283,4"],
    [40653,"2022-10-27T05:32:53","23,14","283,4"],
    [40654,"2022-10-27T05:34:27","21,52","285,88"],
    [40655,"2022-10-27T05:34:53","20,37","285,88"],
    [40656,"2022-10-27T05:36:50","21,93","289,77"],
    [40657,"2022-10-27T05:36:56","19,55","289,77"],
    [40658,"2022-10-27T05:38:53","21,71","291,92"],
    [40659,"2022-10-27T05:38:59","20,19","291,92"],
    [40660,"2022-10-27T05:40:56","26,56","282,84"],
    [40661,"2022-10-27T05:41:00","25,86","282,84"],
    [40662,"2022-10-27T05:42:57","22,2","285,21"],
    [40663,"2022-10-27T05:43:01","20,57","285,21"],
    [40664,"2022-10-27T05:44:58","20,29","280,17"],
    [40665,"2022-10-27T05:45:02","21,6","280,17"],
    [40666,"2022-10-27T05:46:58","22,39","282,29"],
    [40667,"2022-10-27T05:47:04","25,18","282,29"],
    [40668,"2022-10-27T05:49:02","26,78","278,41"],
    [40669,"2022-10-27T05:49:08","26,44","278,41"],
    [40670,"2022-10-27T05:50:17","27,13","275,04"],
    [40671,"2022-10-27T05:50:29","30,88","275,04"],
    [40672,"2022-10-27T05:50:35","25,15","275,04"],
    [40673,"2022-10-27T05:52:32","18,93","287,95"],
    [40674,"2022-10-27T05:52:36","21,58","287,95"],
    [40675,"2022-10-27T05:54:32","21,36","278,94"],
    [40676,"2022-10-27T05:54:37","22,7","278,94"],
    [40677,"2022-10-27T05:56:34","20,96","279,4"],
    [40678,"2022-10-27T05:56:39","21,16","286,18"],
    [40679,"2022-10-27T05:58:33","28,6","286,18"],
    [40680,"2022-10-27T05:58:40","25,68","278,55"],
    [40681,"2022-10-27T06:00:36","26,4","281,27"],
    [40682,"2022-10-27T06:00:41","22,89","281,27"],
    [40683,"2022-10-27T06:02:38","26,89","282,63"],
    [40684,"2022-10-27T06:02:43","27,92","285,84"],
    [40685,"2022-10-27T06:04:38","23,94","285,84"],
    [40686,"2022-10-27T06:04:44","24,27","278,14"],
    [40687,"2022-10-27T06:06:41","17,53","283,86"],
    [40688,"2022-10-27T06:06:47","18,72","279,84"],
    [40689,"2022-10-27T06:08:42","24,04","289,92"],
    [40690,"2022-10-27T06:08:49","23,73","289,92"],
    [40691,"2022-10-27T06:10:45","21,99","282,17"],
    [40692,"2022-10-27T06:10:51","25,3","290,93"],
    [40693,"2022-10-27T06:12:51","28,19","280,09"],
    [40694,"2022-10-27T06:13:09","23,92","280,08"],
    [40695,"2022-10-27T06:14:50","26,81","280,08"],
    [40696,"2022-10-27T06:15:09","22,65","281,18"],
    [40697,"2022-10-27T06:17:07","25,82","288,19"],
    [40698,"2022-10-27T06:17:11","23,99","290,69"],
    [40699,"2022-10-27T06:18:56","27,52","282,38"],
    [40700,"2022-10-27T06:19:13","26,88","289,28"],
    [40701,"2022-10-27T06:20:57","26,37","289,28"],
    [40702,"2022-10-27T06:21:27","25,95","284,91"],
    [40703,"2022-10-27T06:21:42","27","282,15"],
    [40704,"2022-10-27T06:21:56","30,43","282,15"],
    [40705,"2022-10-27T06:22:15","25,81","282,15"],
    [40706,"2022-10-27T06:23:58","23,96","277,49"],
    [40707,"2022-10-27T06:24:23","23,18","277,49"],
    [40708,"2022-10-27T06:26:21","26,18","283,14"],
    [40709,"2022-10-27T06:26:26","25,35","283,14"],
    [40710,"2022-10-27T06:28:20","26,1","280,64"],
    [40711,"2022-10-27T06:28:26","25,56","280,64"],
    [40712,"2022-10-27T06:30:05","24,82","282,87"],
    [40713,"2022-10-27T06:30:29","22,07","282,87"],
    [40714,"2022-10-27T06:32:07","24,52","280,28"],
    [40715,"2022-10-27T06:32:35","27,98","280,28"],
    [40716,"2022-10-27T06:34:32","27,84","290,34"],
    [40717,"2022-10-27T06:34:38","28,26","290,34"],
    [40718,"2022-10-27T06:36:09","29,53","279,55"],
    [40719,"2022-10-27T06:36:29","30,89","279,55"],
    [40720,"2022-10-27T06:36:35","26,57","279,55"],
    [40721,"2022-10-27T06:36:41","31,12","279,55"],
    [40722,"2022-10-27T06:36:44","29,43","279,55"],
    [40723,"2022-10-27T06:36:56","29,38","279,55"],
    [40724,"2022-10-27T06:37:01","30,97","279,55"],
    [40725,"2022-10-27T06:37:07","27,46","279,25"],
    [40726,"2022-10-27T06:39:05","25,75","282,02"],
    [40727,"2022-10-27T06:39:10","24,02","282,02"],
    [40728,"2022-10-27T06:41:08","25,97","285,58"],
    [40729,"2022-10-27T06:41:28","24,45","285,58"],
    [40730,"2022-10-27T06:43:27","22,7","278,82"],
    [40731,"2022-10-27T06:43:32","22,58","278,82"],
    [40732,"2022-10-27T06:45:14","23,34","281,87"],
    [40733,"2022-10-27T06:45:40","23,01","281,87"],
    [40734,"2022-10-27T06:47:36","25,65","284,45"],
    [40735,"2022-10-27T06:47:41","26,98","284,45"],
    [40736,"2022-10-27T06:49:34","27,21","276,45"],
    [40737,"2022-10-27T06:49:39","33,5","276,45"],
    [40738,"2022-10-27T06:49:49","31,2","276,45"],
    [40739,"2022-10-27T06:49:56","28,73","276,45"],
    [40740,"2022-10-27T06:51:46","22,56","279,77"],
    [40741,"2022-10-27T06:51:58","19,66","279,77"],
    [40742,"2022-10-27T06:53:57","24,55","277,42"],
    [40743,"2022-10-27T06:54:02","24,51","277,42"],
    [40744,"2022-10-27T06:56:01","21,9","284,33"],
    [40745,"2022-10-27T06:56:06","25,71","284,33"],
    [40746,"2022-10-27T06:58:01","26,55","280,39"],
    [40747,"2022-10-27T06:58:06","24,94","280,39"],
    [40748,"2022-10-27T07:00:03","24,81","277,92"],
    [40749,"2022-10-27T07:00:09","24,18","277,92"],
    [40750,"2022-10-27T07:02:07","22,41","275,26"],
    [40751,"2022-10-27T07:02:12","21,23","275,26"],
    [40752,"2022-10-27T07:04:08","24","273,38"],
    [40753,"2022-10-27T07:04:15","22,56","273,38"],
    [40754,"2022-10-27T07:06:14","25,18","276,3"],
    [40755,"2022-10-27T07:06:20","24,27","276,3"],
    [40756,"2022-10-27T07:08:15","20,43","278,13"],
    [40757,"2022-10-27T07:08:21","18,83","278,13"],
    [40758,"2022-10-27T07:10:18","21,44","266,79"],
    [40759,"2022-10-27T07:10:24","21,72","266,79"],
    [40760,"2022-10-27T07:12:20","17,62","264,8"],
    [40761,"2022-10-27T07:12:24","17,89","264,8"],
    [40762,"2022-10-27T07:14:18","18,91","268,51"],
    [40763,"2022-10-27T07:14:24","15,65","268,51"],
    [40764,"2022-10-27T07:16:19","22,3","270,84"],
    [40765,"2022-10-27T07:16:26","20,14","270,84"],
    [40766,"2022-10-27T07:18:23","18,11","269,28"],
    [40767,"2022-10-27T07:18:27","20,03","269,28"],
    [40768,"2022-10-27T07:20:26","18,71","270,64"],
    [40769,"2022-10-27T07:20:31","21,1","270,64"],
    [40770,"2022-10-27T07:22:33","21,13","262,36"],
    [40771,"2022-10-27T07:22:37","18,71","262,36"],
    [40772,"2022-10-27T07:24:32","20,31","264,34"],
    [40773,"2022-10-27T07:24:38","21,51","264,34"],
    [40774,"2022-10-27T07:26:35","21,59","268,47"],
    [40775,"2022-10-27T07:26:41","20,66","268,47"],
    [40776,"2022-10-27T07:28:38","21,71","270,34"],
    [40777,"2022-10-27T07:28:53","20,87","270,34"],
    [40778,"2022-10-27T07:30:41","23,34","269,26"],
    [40779,"2022-10-27T07:30:57","21,13","269,26"],
    [40780,"2022-10-27T07:32:42","24,99","265,76"],
    [40781,"2022-10-27T07:32:59","24,03","265,76"],
    [40782,"2022-10-27T07:34:45","18,9","268,35"],
    [40783,"2022-10-27T07:35:01","24,24","268,35"],
    [40784,"2022-10-27T07:36:43","22,81","276,6"],
    [40785,"2022-10-27T07:37:11","21,84","276,6"],
    [40786,"2022-10-27T07:39:13","21,87","270,61"],
    [40787,"2022-10-27T07:39:19","20,87","270,61"],
    [40788,"2022-10-27T07:41:16","22,86","262,86"],
    [40789,"2022-10-27T07:41:21","21,42","262,86"],
    [40790,"2022-10-27T07:43:21","24,48","272,85"],
    [40791,"2022-10-27T07:43:24","23,08","272,85"],
    [40792,"2022-10-27T07:45:21","22,12","275,85"],
    [40793,"2022-10-27T07:45:26","20,56","275,85"],
    [40794,"2022-10-27T07:47:21","23,64","270,06"],
    [40795,"2022-10-27T07:47:27","22,93","270,06"],
    [40796,"2022-10-27T07:49:26","24,33","272,72"],
    [40797,"2022-10-27T07:49:31","25,86","272,72"],
    [40798,"2022-10-27T07:51:27","27,43","270,66"],
    [40799,"2022-10-27T07:51:32","26,59","270,66"],
    [40800,"2022-10-27T07:53:29","24,47","269,41"],
    [40801,"2022-10-27T07:53:33","23,04","269,41"],
    [40802,"2022-10-27T07:55:28","24,1","272,39"],
    [40803,"2022-10-27T07:55:34","23,88","267,6"],
    [40804,"2022-10-27T07:57:34","21,69","261,39"],
    [40805,"2022-10-27T07:57:38","25,01","261,39"],
    [40806,"2022-10-27T07:59:34","26,92","270,37"],
    [40807,"2022-10-27T07:59:38","25,31","270,37"],
    [40808,"2022-10-27T08:01:27","29,29","270,37"],
    [40809,"2022-10-27T08:01:31","30,05","267,65"],
    [40810,"2022-10-27T08:01:36","29,12","265,39"],
    [40811,"2022-10-27T08:03:32","20,53","265,39"],
    [40812,"2022-10-27T08:03:36","20,91","265,39"],
    [40813,"2022-10-27T08:05:34","22,19","266,59"],
    [40814,"2022-10-27T08:05:39","27,95","266,59"],
    [40815,"2022-10-27T08:07:38","23,4","263,64"],
    [40816,"2022-10-27T08:07:41","25,47","263,64"],
    [40817,"2022-10-27T08:09:36","24,98","260,35"],
    [40818,"2022-10-27T08:09:42","24,09","260,35"],
    [40819,"2022-10-27T08:11:39","25","262,78"],
    [40820,"2022-10-27T08:11:43","27,51","262,78"],
    [40821,"2022-10-27T08:13:40","22,98","265,88"],
    [40822,"2022-10-27T08:13:45","24,26","265,88"],
    [40823,"2022-10-27T08:15:42","22,61","253,58"],
    [40824,"2022-10-27T08:15:46","23,66","253,58"],
    [40825,"2022-10-27T08:17:46","27,17","266,6"],
    [40826,"2022-10-27T08:18:00","24,11","266,6"],
    [40827,"2022-10-27T08:20:00","24,36","263,66"],
    [40828,"2022-10-27T08:20:04","23,95","263,66"],
    [40829,"2022-10-27T08:22:02","22,1","261,74"],
    [40830,"2022-10-27T08:22:08","25,11","261,74"],
    [40831,"2022-10-27T08:24:04","24,89","268,84"],
    [40832,"2022-10-27T08:24:08","21,99","268,84"],
    [40833,"2022-10-27T08:26:05","21,19","266,62"],
    [40834,"2022-10-27T08:26:09","25,81","266,62"],
    [40835,"2022-10-27T08:28:08","26,85","263,64"],
    [40836,"2022-10-27T08:28:35","25,32","263,64"],
    [40837,"2022-10-27T08:30:14","23,21","265,02"],
    [40838,"2022-10-27T08:30:56","24,45","265,02"],
    [40839,"2022-10-27T08:32:52","21,85","267,79"],
    [40840,"2022-10-27T08:32:58","18,25","267,79"],
    [40841,"2022-10-27T08:34:55","25,04","257,72"],
    [40842,"2022-10-27T08:35:01","24,42","257,72"],
    [40843,"2022-10-27T08:37:00","18,62","265,06"],
    [40844,"2022-10-27T08:37:12","20,57","265,06"],
    [40845,"2022-10-27T08:39:10","22,31","262,36"],
    [40846,"2022-10-27T08:39:14","23,04","262,36"],
    [40847,"2022-10-27T08:41:08","22,04","268,4"],
    [40848,"2022-10-27T08:41:14","19,49","268,4"],
    [40849,"2022-10-27T08:43:03","22,43","259,25"],
    [40850,"2022-10-27T08:43:18","20,34","259,25"],
    [40851,"2022-10-27T08:45:15","19,38","261,08"],
    [40852,"2022-10-27T08:45:19","25,03","261,08"],
    [40853,"2022-10-27T08:47:03","25,69","266,2"],
    [40854,"2022-10-27T08:47:24","23,78","266,2"],
    [40855,"2022-10-27T08:49:21","22,03","267,34"],
    [40856,"2022-10-27T08:49:26","20,97","267,34"],
    [40857,"2022-10-27T08:51:25","21,69","268,84"],
    [40858,"2022-10-27T08:51:31","22,28","268,84"],
    [40859,"2022-10-27T08:53:29","25,01","271,33"],
    [40860,"2022-10-27T08:53:44","22,07","271,33"],
    [40861,"2022-10-27T08:55:30","21,62","270,63"],
    [40862,"2022-10-27T08:55:48","24,73","267,47"],
    [40863,"2022-10-27T08:57:31","21,18","265,45"],
    [40864,"2022-10-27T08:57:51","22,22","265,45"],
    [40865,"2022-10-27T08:59:29","24,9","262,89"],
    [40866,"2022-10-27T09:00:02","23,15","262,89"],
    [40867,"2022-10-27T09:01:57","22,98","268,94"],
    [40868,"2022-10-27T09:02:04","21,6","268,94"],
    [40869,"2022-10-27T09:04:03","23,46","266,42"],
    [40870,"2022-10-27T09:04:08","22,86","265,57"],
    [40871,"2022-10-27T09:06:06","20,95","262,25"],
    [40872,"2022-10-27T09:06:11","24,41","266,07"],
    [40873,"2022-10-27T09:08:07","24,42","271,5"],
    [40874,"2022-10-27T09:08:12","22,34","271,5"],
    [40875,"2022-10-27T09:10:10","22,82","261,37"],
    [40876,"2022-10-27T09:10:15","25,45","261,37"],
    [40877,"2022-10-27T09:12:14","24,01","263,57"],
    [40878,"2022-10-27T09:12:16","22,26","263,57"],
    [40879,"2022-10-27T09:14:14","23,36","268,3"],
    [40880,"2022-10-27T09:14:19","22,52","268,3"],
    [40881,"2022-10-27T09:16:16","20,93","263,6"],
    [40882,"2022-10-27T09:16:22","21,47","263,6"],
    [40883,"2022-10-27T09:18:19","19,97","262,31"],
    [40884,"2022-10-27T09:18:24","21,33","262,31"],
    [40885,"2022-10-27T09:20:16","25,28","264,3"],
    [40886,"2022-10-27T09:20:27","26,86","264,3"],
    [40887,"2022-10-27T09:22:27","25,29","267,47"],
    [40888,"2022-10-27T09:22:32","24,83","267,47"],
    [40889,"2022-10-27T09:24:27","21,99","264,56"],
    [40890,"2022-10-27T09:24:33","20,77","264,56"],
    [40891,"2022-10-27T09:26:27","22,19","268,52"],
    [40892,"2022-10-27T09:26:34","23,31","268,52"],
    [40893,"2022-10-27T09:28:34","24,06","265,93"],
    [40894,"2022-10-27T09:28:41","20,61","265,93"],
    [40895,"2022-10-27T09:30:33","24,83","259,06"],
    [40896,"2022-10-27T09:30:42","24,55","259,06"],
    [40897,"2022-10-27T09:32:35","22,03","265,77"],
    [40898,"2022-10-27T09:33:05","25,05","265,77"],
    [40899,"2022-10-27T09:34:48","23,3","274,65"],
    [40900,"2022-10-27T09:35:08","24,51","274,65"],
    [40901,"2022-10-27T09:37:07","25,82","260,18"],
    [40902,"2022-10-27T09:37:12","22,93","260,18"],
    [40903,"2022-10-27T09:39:08","21,24","264,28"],
    [40904,"2022-10-27T09:39:14","20,5","264,28"],
    [40905,"2022-10-27T09:40:55","23,62","259,66"],
    [40906,"2022-10-27T09:41:21","21,69","259,66"],
    [40907,"2022-10-27T09:43:19","27,18","258,29"],
    [40908,"2022-10-27T09:43:26","22,58","258,29"],
    [40909,"2022-10-27T09:45:23","24,13","259,53"],
    [40910,"2022-10-27T09:45:28","24,78","259,53"],
    [40911,"2022-10-27T09:47:32","24,8","256,51"],
    [40912,"2022-10-27T09:47:35","27,24","256,51"],
    [40913,"2022-10-27T09:49:33","23,94","251,5"],
    [40914,"2022-10-27T09:49:39","22,15","251,5"],
    [40915,"2022-10-27T09:51:34","23,99","253,19"],
    [40916,"2022-10-27T09:51:39","25,13","253,19"],
    [40917,"2022-10-27T09:53:36","24","258,15"],
    [40918,"2022-10-27T09:53:42","22,88","258,15"],
    [40919,"2022-10-27T09:55:40","24,58","252,04"],
    [40920,"2022-10-27T09:55:43","25","252,04"],
    [40921,"2022-10-27T09:57:38","24,94","254,66"],
    [40922,"2022-10-27T09:57:44","24,33","254,66"],
    [40923,"2022-10-27T09:59:41","24,79","245,73"],
    [40924,"2022-10-27T09:59:46","20,81","245,73"],
    [40925,"2022-10-27T10:01:44","19,24","253,06"],
    [40926,"2022-10-27T10:01:48","18,62","247"],
    [40927,"2022-10-27T10:03:47","24,4","247"],
    [40928,"2022-10-27T10:03:53","19,78","247,73"],
    [40929,"2022-10-27T10:05:53","21,7","253,41"],
    [40930,"2022-10-27T10:05:57","21,13","253,41"],
    [40931,"2022-10-27T10:07:56","21,48","250,69"],
    [40932,"2022-10-27T10:08:04","21,5","250,69"],
    [40933,"2022-10-27T10:10:01","21,14","259,07"],
    [40934,"2022-10-27T10:10:37","22,61","251,96"],
    [40935,"2022-10-27T10:12:40","22,59","252,39"],
    [40936,"2022-10-27T10:12:44","22,35","253,92"],
    [40937,"2022-10-27T10:14:42","22,69","249,17"],
    [40938,"2022-10-27T10:14:47","22,61","249,17"],
    [40939,"2022-10-27T10:16:44","23,24","257,43"],
    [40940,"2022-10-27T10:16:49","20,51","257,43"],
    [40941,"2022-10-27T10:18:47","22,3","252,9"],
    [40942,"2022-10-27T10:18:53","22,67","252,9"],
    [40943,"2022-10-27T10:20:48","22,67","253,91"],
    [40944,"2022-10-27T10:20:54","19,63","253,91"],
    [40945,"2022-10-27T10:22:49","18,82","263,77"],
    [40946,"2022-10-27T10:22:55","17,2","263,77"],
    [40947,"2022-10-27T10:24:25","18,84","259,42"],
    [40948,"2022-10-27T10:24:57","24,59","259,42"],
    [40949,"2022-10-27T10:26:52","23,61","260,91"],
    [40950,"2022-10-27T10:26:57","23,72","260,91"],
    [40951,"2022-10-27T10:28:53","22,44","259,49"],
    [40952,"2022-10-27T10:28:58","22,55","259,49"],
    [40953,"2022-10-27T10:30:53","23,55","256,86"],
    [40954,"2022-10-27T10:30:58","22,05","256,86"],
    [40955,"2022-10-27T10:32:27","20,37","260,25"],
    [40956,"2022-10-27T10:32:59","19,66","260,25"],
    [40957,"2022-10-27T10:34:59","22,25","256,31"],
    [40958,"2022-10-27T10:35:04","21,02","256,31"],
    [40959,"2022-10-27T10:37:01","21,07","263,41"],
    [40960,"2022-10-27T10:37:05","19,94","263,41"],
    [40961,"2022-10-27T10:39:02","22,79","259,7"],
    [40962,"2022-10-27T10:39:08","19,51","259,7"],
    [40963,"2022-10-27T10:41:06","19,8","261,03"],
    [40964,"2022-10-27T10:41:11","20,48","261,03"],
    [40965,"2022-10-27T10:43:09","20,35","263,41"],
    [40966,"2022-10-27T10:43:14","22,23","263,41"],
    [40967,"2022-10-27T10:45:10","19,84","264,65"],
    [40968,"2022-10-27T10:45:15","18,86","264,65"],
    [40969,"2022-10-27T10:47:13","20,69","261,76"],
    [40970,"2022-10-27T10:47:19","21,35","261,76"],
    [40971,"2022-10-27T10:49:18","21,87","263,44"],
    [40972,"2022-10-27T10:49:24","19,27","263,44"],
    [40973,"2022-10-27T10:51:23","19,49","264,71"],
    [40974,"2022-10-27T10:51:27","19,89","264,71"],
    [40975,"2022-10-27T10:53:23","21,98","262,5"],
    [40976,"2022-10-27T10:53:28","20,36","262,5"],
    [40977,"2022-10-27T10:55:26","18,63","259,87"],
    [40978,"2022-10-27T10:55:31","19,17","259,87"],
    [40979,"2022-10-27T10:57:30","17,98","262,46"],
    [40980,"2022-10-27T10:57:42","18,78","262,46"],
    [40981,"2022-10-27T10:59:46","18,83","259,72"],
    [40982,"2022-10-27T10:59:53","17,96","259,72"],
    [40983,"2022-10-27T11:01:50","18,33","267,13"],
    [40984,"2022-10-27T11:01:54","16,95","267,13"],
    [40985,"2022-10-27T11:03:52","19,1","260,59"],
    [40986,"2022-10-27T11:04:19","17,73","260,59"],
    [40987,"2022-10-27T11:05:56","19,23","265,41"],
    [40988,"2022-10-27T11:06:29","21,51","265,41"],
    [40989,"2022-10-27T11:08:29","20,46","267,61"],
    [40990,"2022-10-27T11:08:31","22,29","267,61"],
    [40991,"2022-10-27T11:10:30","19,84","265,3"],
    [40992,"2022-10-27T11:10:34","19,69","265,3"],
    [40993,"2022-10-27T11:12:32","23,36","269,7"],
    [40994,"2022-10-27T11:12:37","23,42","269,7"],
    [40995,"2022-10-27T11:14:36","20,13","264,44"],
    [40996,"2022-10-27T11:14:42","23,87","264,44"],
    [40997,"2022-10-27T11:16:40","22,61","261,92"],
    [40998,"2022-10-27T11:16:51","24,13","261,92"],
    [40999,"2022-10-27T11:18:51","18,9","264,68"],
    [41000,"2022-10-27T11:19:02","20,76","264,68"],
    [41001,"2022-10-27T11:21:01","20,23","258,79"],
    [41002,"2022-10-27T11:21:07","21,49","258,79"],
    [41003,"2022-10-27T11:22:55","23,13","259,86"],
    [41004,"2022-10-27T11:23:09","20,79","259,86"],
    [41005,"2022-10-27T11:25:08","19,77","263,04"],
    [41006,"2022-10-27T11:25:38","22,79","263,04"],
    [41007,"2022-10-27T11:27:37","19,64","256,92"],
    [41008,"2022-10-27T11:27:44","20,45","256,92"],
    [41009,"2022-10-27T11:29:40","26,41","264,05"],
    [41010,"2022-10-27T11:29:46","22,45","264,05"],
    [41011,"2022-10-27T11:31:45","23,67","266,32"],
    [41012,"2022-10-27T11:31:50","22,21","266,32"],
    [41013,"2022-10-27T11:33:45","20,92","267,98"],
    [41014,"2022-10-27T11:33:50","19,92","267,98"],
    [41015,"2022-10-27T11:35:48","23,71","262,84"],
    [41016,"2022-10-27T11:35:54","24,32","262,84"],
    [41017,"2022-10-27T11:37:52","20,38","268,72"],
    [41018,"2022-10-27T11:37:57","21,93","268,72"],
    [41019,"2022-10-27T11:39:53","24,07","266,81"],
    [41020,"2022-10-27T11:39:58","22,76","266,81"],
    [41021,"2022-10-27T11:41:58","21,03","260,91"],
    [41022,"2022-10-27T11:42:03","23,21","260,91"],
    [41023,"2022-10-27T11:43:59","23,42","269,45"],
    [41024,"2022-10-27T11:44:04","21,58","269,45"],
    [41025,"2022-10-27T11:46:02","21,53","262,93"],
    [41026,"2022-10-27T11:46:08","24,05","262,93"],
    [41027,"2022-10-27T11:48:03","24,55","264,46"],
    [41028,"2022-10-27T11:48:09","21,83","264,46"],
    [41029,"2022-10-27T11:50:07","20,5","262,98"],
    [41030,"2022-10-27T11:50:13","24,95","262,98"],
    [41031,"2022-10-27T11:52:12","20,29","259,87"],
    [41032,"2022-10-27T11:52:26","22,57","259,87"],
    [41033,"2022-10-27T11:54:22","23,83","264,18"],
    [41034,"2022-10-27T11:54:27","25,55","264,18"],
    [41035,"2022-10-27T11:56:26","19,84","265,48"],
    [41036,"2022-10-27T11:56:58","22,73","265,48"],
    [41037,"2022-10-27T11:58:56","20,95","260,9"],
    [41038,"2022-10-27T11:59:01","23,73","260,9"],
    [41039,"2022-10-27T12:00:56","21,64","255,85"],
    [41040,"2022-10-27T12:01:01","22,42","255,85"],
    [41041,"2022-10-27T12:02:58","22,38","266,35"],
    [41042,"2022-10-27T12:03:04","21,21","266,35"],
    [41043,"2022-10-27T12:05:00","21,37","258,8"],
    [41044,"2022-10-27T12:05:04","25,29","258,8"],
    [41045,"2022-10-27T12:07:01","21,3","264,17"],
    [41046,"2022-10-27T12:07:04","23,15","264,17"],
    [41047,"2022-10-27T12:08:59","21,44","269,66"],
    [41048,"2022-10-27T12:09:05","19,25","269,66"],
    [41049,"2022-10-27T12:11:02","25,06","267,97"],
    [41050,"2022-10-27T12:11:07","21,71","267,97"],
    [41051,"2022-10-27T12:13:05","20,53","270,79"],
    [41052,"2022-10-27T12:13:10","19,49","270,79"],
    [41053,"2022-10-27T12:15:06","19,3","264,64"],
    [41054,"2022-10-27T12:15:12","24,48","264,64"],
    [41055,"2022-10-27T12:17:08","23,25","267,02"],
    [41056,"2022-10-27T12:17:13","20,75","267,02"],
    [41057,"2022-10-27T12:19:10","22,69","260,33"],
    [41058,"2022-10-27T12:19:16","21,89","260,33"],
    [41059,"2022-10-27T12:20:54","20,83","260,51"],
    [41060,"2022-10-27T12:21:18","22,14","262,71"],
    [41061,"2022-10-27T12:23:16","23,66","259,48"],
    [41062,"2022-10-27T12:23:22","22,47","259,48"],
    [41063,"2022-10-27T12:24:57","24,24","253,8"],
    [41064,"2022-10-27T12:25:25","21,13","253,8"],
    [41065,"2022-10-27T12:27:23","23,66","251,74"],
    [41066,"2022-10-27T12:27:29","23,81","251,74"],
    [41067,"2022-10-27T12:29:01","24,27","257,15"],
    [41068,"2022-10-27T12:29:35","24,52","254,34"],
    [41069,"2022-10-27T12:31:31","22,08","257,69"],
    [41070,"2022-10-27T12:31:36","24,2","257,69"],
    [41071,"2022-10-27T12:33:07","23,51","254,83"],
    [41072,"2022-10-27T12:33:41","20,15","252,36"],
    [41073,"2022-10-27T12:35:38","24,27","262,24"],
    [41074,"2022-10-27T12:35:44","25,24","262,24"],
    [41075,"2022-10-27T12:37:43","22","263,6"],
    [41076,"2022-10-27T12:37:53","23,18","263,6"],
    [41077,"2022-10-27T12:39:48","20,2","257,99"],
    [41078,"2022-10-27T12:39:57","24,21","257,99"],
    [41079,"2022-10-27T12:41:50","23,36","257,99"],
    [41080,"2022-10-27T12:42:00","21,09","258,73"],
    [41081,"2022-10-27T12:44:00","21,7","256,08"],
    [41082,"2022-10-27T12:44:05","22,47","263,6"],
    [41083,"2022-10-27T12:46:02","23,52","257,96"],
    [41084,"2022-10-27T12:46:06","22,79","257,96"],
    [41085,"2022-10-27T12:48:05","21,01","261,77"],
    [41086,"2022-10-27T12:48:11","18,27","261,77"],
    [41087,"2022-10-27T12:50:11","22,64","262,95"],
    [41088,"2022-10-27T12:50:20","20,8","262,95"],
    [41089,"2022-10-27T12:52:20","22,96","259,8"],
    [41090,"2022-10-27T12:52:39","24,04","259,8"],
    [41091,"2022-10-27T12:54:18","23,41","258,04"],
    [41092,"2022-10-27T12:54:43","21,66","258,04"],
    [41093,"2022-10-27T12:56:22","23,36","259,21"],
    [41094,"2022-10-27T12:56:48","23,04","259,21"],
    [41095,"2022-10-27T12:58:45","24,76","266,23"],
    [41096,"2022-10-27T12:58:50","23,19","266,23"],
    [41097,"2022-10-27T13:00:49","25,4","262,36"],
    [41098,"2022-10-27T13:00:53","25,46","262,36"],
    [41099,"2022-10-27T13:02:49","26,11","256,39"],
    [41100,"2022-10-27T13:02:55","26,07","256,39"],
    [41101,"2022-10-27T13:04:53","24,57","254,95"],
    [41102,"2022-10-27T13:04:58","25,04","254,95"],
    [41103,"2022-10-27T13:06:29","22,26","257,64"],
    [41104,"2022-10-27T13:07:01","23,64","257,64"],
    [41105,"2022-10-27T13:09:00","23,47","264,11"],
    [41106,"2022-10-27T13:09:05","23,31","264,11"],
    [41107,"2022-10-27T13:11:03","24,56","260,78"],
    [41108,"2022-10-27T13:11:08","24,9","260,78"],
    [41109,"2022-10-27T13:13:03","21,85","257,25"],
    [41110,"2022-10-27T13:13:08","20,04","257,25"],
    [41111,"2022-10-27T13:15:05","23,04","264,24"],
    [41112,"2022-10-27T13:15:10","22,36","264,24"],
    [41113,"2022-10-27T13:17:08","26,8","260,59"],
    [41114,"2022-10-27T13:17:13","24,62","260,59"],
    [41115,"2022-10-27T13:19:08","24,2","263,55"],
    [41116,"2022-10-27T13:19:13","25,2","263,55"],
    [41117,"2022-10-27T13:21:08","28,01","266,05"],
    [41118,"2022-10-27T13:21:14","28,11","266,05"],
    [41119,"2022-10-27T13:23:11","26,02","268,68"],
    [41120,"2022-10-27T13:23:16","25,26","268,68"],
    [41121,"2022-10-27T13:25:13","24,93","262,07"],
    [41122,"2022-10-27T13:25:18","22,04","262,07"],
    [41123,"2022-10-27T13:27:16","23,06","264,94"],
    [41124,"2022-10-27T13:27:22","24,51","264,94"],
    [41125,"2022-10-27T13:29:20","25,3","266,06"],
    [41126,"2022-10-27T13:29:26","24,2","266,06"],
    [41127,"2022-10-27T13:31:21","24,25","263,05"],
    [41128,"2022-10-27T13:31:26","25,39","263,05"],
    [41129,"2022-10-27T13:33:23","23,2","254,86"],
    [41130,"2022-10-27T13:33:28","24","254,86"],
    [41131,"2022-10-27T13:35:23","28,72","264,26"],
    [41132,"2022-10-27T13:35:30","24,93","264,26"],
    [41133,"2022-10-27T13:37:27","26,11","259,63"],
    [41134,"2022-10-27T13:37:34","27,26","259,63"],
    [41135,"2022-10-27T13:39:30","29,46","261,13"],
    [41136,"2022-10-27T13:39:36","26,77","261,13"],
    [41137,"2022-10-27T13:41:31","27,72","263,26"],
    [41138,"2022-10-27T13:41:36","26,19","263,26"],
    [41139,"2022-10-27T13:43:33","24,69","266,8"],
    [41140,"2022-10-27T13:43:40","22,17","266,8"],
    [41141,"2022-10-27T13:45:35","26,01","265,26"],
    [41142,"2022-10-27T13:45:40","23,51","265,26"],
    [41143,"2022-10-27T13:46:06","24,17","265,26"],
    [41144,"2022-10-27T13:46:33","31,49","265,26"],
    [41145,"2022-10-27T13:46:35","25,7","265,26"],
    [41146,"2022-10-27T13:48:33","22,09","257,59"],
    [41147,"2022-10-27T13:48:38","26,05","257,59"],
    [41148,"2022-10-27T13:50:37","25,78","266,66"],
    [41149,"2022-10-27T13:50:42","24,87","266,66"],
    [41150,"2022-10-27T13:52:39","26,39","262,76"],
    [41151,"2022-10-27T13:52:44","23,65","262,76"],
    [41152,"2022-10-27T13:54:13","25,35","265,52"],
    [41153,"2022-10-27T13:54:51","26,49","265,52"],
    [41154,"2022-10-27T13:55:48","25,12","262,44"],
    [41155,"2022-10-27T13:55:52","30,57","262,44"],
    [41156,"2022-10-27T13:56:04","27,65","262,44"],
    [41157,"2022-10-27T13:57:54","26,58","264,64"],
    [41158,"2022-10-27T13:58:10","24,71","264,64"],
    [41159,"2022-10-27T14:00:05","20,39","262,92"],
    [41160,"2022-10-27T14:00:10","23,04","262,92"],
    [41161,"2022-10-27T14:02:10","26,02","266,67"],
    [41162,"2022-10-27T14:02:15","24,08","266,67"],
    [41163,"2022-10-27T14:04:13","23,5","264,39"],
    [41164,"2022-10-27T14:04:17","22,14","264,39"],
    [41165,"2022-10-27T14:06:06","24,67","265,64"],
    [41166,"2022-10-27T14:06:18","22,34","265,64"],
    [41167,"2022-10-27T14:08:17","24,05","260,94"],
    [41168,"2022-10-27T14:08:22","23,14","260,94"],
    [41169,"2022-10-27T14:10:18","22,2","258,29"],
    [41170,"2022-10-27T14:10:24","22,96","258,29"],
    [41171,"2022-10-27T14:12:21","23,56","261,36"],
    [41172,"2022-10-27T14:12:59","21,05","261,36"],
    [41173,"2022-10-27T14:14:56","25,67","264"],
    [41174,"2022-10-27T14:15:00","23,65","264"],
    [41175,"2022-10-27T14:16:57","20,47","255,26"],
    [41176,"2022-10-27T14:17:01","20,04","255,26"],
    [41177,"2022-10-27T14:19:01","22,03","265,52"],
    [41178,"2022-10-27T14:19:07","21,08","265,52"],
    [41179,"2022-10-27T14:21:04","24,35","261,27"],
    [41180,"2022-10-27T14:21:10","27,15","261,27"],
    [41181,"2022-10-27T14:23:10","22,95","262,47"],
    [41182,"2022-10-27T14:23:13","20,99","262,47"],
    [41183,"2022-10-27T14:25:10","24,08","265,21"],
    [41184,"2022-10-27T14:25:15","23,2","265,21"],
    [41185,"2022-10-27T14:27:13","23,92","262,46"],
    [41186,"2022-10-27T14:27:17","26,93","262,46"],
    [41187,"2022-10-27T14:29:15","21,08","260,51"],
    [41188,"2022-10-27T14:29:19","21,67","260,51"],
    [41189,"2022-10-27T14:31:14","21,65","264,77"],
    [41190,"2022-10-27T14:31:19","24,2","264,77"],
    [41191,"2022-10-27T14:33:16","23,21","264,77"],
    [41192,"2022-10-27T14:33:21","22,89","272,07"],
    [41193,"2022-10-27T14:35:18","23,7","260,13"],
    [41194,"2022-10-27T14:35:24","19,47","261,52"],
    [41195,"2022-10-27T14:37:22","24,95","261,52"],
    [41196,"2022-10-27T14:37:26","20,71","262,69"],
    [41197,"2022-10-27T14:39:22","25,01","269,51"],
    [41198,"2022-10-27T14:39:27","24,32","269,51"],
    [41199,"2022-10-27T14:41:22","19,74","264,27"],
    [41200,"2022-10-27T14:41:28","23,33","261,88"],
    [41201,"2022-10-27T14:43:24","23,93","260,76"],
    [41202,"2022-10-27T14:43:29","21,97","264,16"],
    [41203,"2022-10-27T14:45:28","21,39","264,16"],
    [41204,"2022-10-27T14:45:39","19,5","254,06"],
    [41205,"2022-10-27T14:47:27","20,77","262,09"],
    [41206,"2022-10-27T14:47:40","21,78","262,09"],
    [41207,"2022-10-27T14:49:38","20,75","256,92"],
    [41208,"2022-10-27T14:49:44","24,22","261,02"],
    [41209,"2022-10-27T14:51:34","23,14","261,02"],
    [41210,"2022-10-27T14:51:44","24,42","257,96"],
    [41211,"2022-10-27T14:53:35","21,65","257,27"],
    [41212,"2022-10-27T14:53:47","20,87","257,27"],
    [41213,"2022-10-27T14:55:45","22,77","258,53"],
    [41214,"2022-10-27T14:55:51","23,34","258,53"],
    [41215,"2022-10-27T14:57:50","19,54","259,57"],
    [41216,"2022-10-27T14:58:13","20,61","259,57"],
    [41217,"2022-10-27T14:59:52","21,1","263,23"],
    [41218,"2022-10-27T15:00:13","21,23","263,23"],
    [41219,"2022-10-27T15:01:54","19,51","258,57"],
    [41220,"2022-10-27T15:02:14","19,93","258,57"],
    [41221,"2022-10-27T15:03:45","20,15","266,93"],
    [41222,"2022-10-27T15:04:22","19,04","266,93"],
    [41223,"2022-10-27T15:06:26","19,01","261,33"],
    [41224,"2022-10-27T15:06:31","20,91","265,49"],
    [41225,"2022-10-27T15:08:29","19,73","265,49"],
    [41226,"2022-10-27T15:08:31","20,42","264,57"],
    [41227,"2022-10-27T15:10:30","19,02","258,44"],
    [41228,"2022-10-27T15:10:37","19,46","259,8"],
    [41229,"2022-10-27T15:12:31","20,21","260,76"],
    [41230,"2022-10-27T15:12:37","20,35","260,76"],
    [41231,"2022-10-27T15:14:29","17,93","258,07"],
    [41232,"2022-10-27T15:14:37","19,1","258,07"],
    [41233,"2022-10-27T15:16:09","18,66","254,88"],
    [41234,"2022-10-27T15:16:39","18,04","254,88"],
    [41235,"2022-10-27T15:18:35","17,25","257,83"],
    [41236,"2022-10-27T15:18:40","16,98","257,83"],
    [41237,"2022-10-27T15:20:38","18,79","259,93"],
    [41238,"2022-10-27T15:20:44","19,6","259,93"],
    [41239,"2022-10-27T15:22:41","18,25","258,14"],
    [41240,"2022-10-27T15:22:47","20,49","258,14"],
    [41241,"2022-10-27T15:24:46","14,65","262,53"],
    [41242,"2022-10-27T15:24:49","16,95","262,53"],
    [41243,"2022-10-27T15:26:46","20,09","268,19"],
    [41244,"2022-10-27T15:26:51","18,91","268,19"],
    [41245,"2022-10-27T15:28:46","18,27","261,77"],
    [41246,"2022-10-27T15:28:52","17,89","261,77"],
    [41247,"2022-10-27T15:30:51","20,63","259,67"],
    [41248,"2022-10-27T15:30:57","20,8","259,67"],
    [41249,"2022-10-27T15:32:55","19,1","263,71"],
    [41250,"2022-10-27T15:33:00","18,52","263,71"],
    [41251,"2022-10-27T15:34:57","20,78","261,27"],
    [41252,"2022-10-27T15:35:02","19,99","261,27"],
    [41253,"2022-10-27T15:36:58","21,48","263,36"],
    [41254,"2022-10-27T15:37:04","17,85","263,36"],
    [41255,"2022-10-27T15:39:03","18,75","265,74"],
    [41256,"2022-10-27T15:39:08","19,05","265,74"],
    [41257,"2022-10-27T15:41:08","22,18","271,23"],
    [41258,"2022-10-27T15:41:13","21,6","271,23"],
    [41259,"2022-10-27T15:43:12","19,38","263,22"],
    [41260,"2022-10-27T15:43:21","20,56","263,22"],
    [41261,"2022-10-27T15:45:11","19,78","261,89"],
    [41262,"2022-10-27T15:45:21","19,14","261,89"],
    [41263,"2022-10-27T15:47:12","20,42","263,21"],
    [41264,"2022-10-27T15:47:25","17,15","263,21"],
    [41265,"2022-10-27T15:49:22","18,86","267,62"],
    [41266,"2022-10-27T15:49:28","21,35","267,62"],
    [41267,"2022-10-27T15:51:24","21,08","263,92"],
    [41268,"2022-10-27T15:51:29","19,5","263,92"],
    [41269,"2022-10-27T15:53:26","20,6","260,78"],
    [41270,"2022-10-27T15:53:31","20,9","260,78"],
    [41271,"2022-10-27T15:55:18","19,1","262,99"],
    [41272,"2022-10-27T15:55:32","17,66","263,26"],
    [41273,"2022-10-27T15:57:27","19,25","264,82"],
    [41274,"2022-10-27T15:57:33","21","264,82"],
    [41275,"2022-10-27T15:59:28","18,24","262,09"],
    [41276,"2022-10-27T15:59:33","18,39","262,09"],
    [41277,"2022-10-27T16:01:22","21,4","262,09"],
    [41278,"2022-10-27T16:01:33","20,56","267,67"],
    [41279,"2022-10-27T16:03:27","18,57","268,42"],
    [41280,"2022-10-27T16:03:35","16,33","264,23"],
    [41281,"2022-10-27T16:05:28","20,15","267,9"],
    [41282,"2022-10-27T16:05:39","20,52","268,14"],
    [41283,"2022-10-27T16:07:35","21,19","265,16"],
    [41284,"2022-10-27T16:07:40","18,91","265,16"],
    [41285,"2022-10-27T16:09:38","18,23","262,36"],
    [41286,"2022-10-27T16:09:44","20,42","269,23"],
    [41287,"2022-10-27T16:11:43","17,12","269,83"],
    [41288,"2022-10-27T16:12:07","19,05","262,81"],
    [41289,"2022-10-27T16:13:47","18,04","262,29"],
    [41290,"2022-10-27T16:14:09","18,67","266,78"],
    [41291,"2022-10-27T16:16:07","17,41","267,23"],
    [41292,"2022-10-27T16:16:12","18,94","270,01"],
    [41293,"2022-10-27T16:18:09","21,8","270,15"],
    [41294,"2022-10-27T16:18:15","18,76","270,15"],
    [41295,"2022-10-27T16:20:14","17,23","266,22"],
    [41296,"2022-10-27T16:20:17","18,11","266,22"],
    [41297,"2022-10-27T16:22:17","16,92","269,39"],
    [41298,"2022-10-27T16:22:23","17,09","269,39"],
    [41299,"2022-10-27T16:24:19","19,15","271,47"],
    [41300,"2022-10-27T16:24:24","17,82","271,47"],
    [41301,"2022-10-27T16:26:23","21,14","268,41"],
    [41302,"2022-10-27T16:26:28","21,06","268,41"],
    [41303,"2022-10-27T16:28:27","17,03","267,35"],
    [41304,"2022-10-27T16:28:33","20,52","267,35"],
    [41305,"2022-10-27T16:30:30","16,9","272,76"],
    [41306,"2022-10-27T16:30:36","16,33","272,76"],
    [41307,"2022-10-27T16:32:33","18,08","263,62"],
    [41308,"2022-10-27T16:32:39","17,96","263,62"],
    [41309,"2022-10-27T16:34:33","20,79","259,64"],
    [41310,"2022-10-27T16:34:39","19,06","259,64"],
    [41311,"2022-10-27T16:36:35","22,86","279,36"],
    [41312,"2022-10-27T16:36:40","21,21","279,36"],
    [41313,"2022-10-27T16:38:38","17,47","273,42"],
    [41314,"2022-10-27T16:38:43","15,86","273,42"],
    [41315,"2022-10-27T16:40:42","20,44","270,22"],
    [41316,"2022-10-27T16:40:52","19,09","270,22"],
    [41317,"2022-10-27T16:42:51","15,73","271,91"],
    [41318,"2022-10-27T16:42:57","17,45","271,91"],
    [41319,"2022-10-27T16:44:54","18,88","269,67"],
    [41320,"2022-10-27T16:44:59","16,3","269,67"],
    [41321,"2022-10-27T16:46:55","17,55","272,28"],
    [41322,"2022-10-27T16:47:01","18,01","272,28"],
    [41323,"2022-10-27T16:48:59","18,48","275,08"],
    [41324,"2022-10-27T16:49:04","18,32","275,08"],
    [41325,"2022-10-27T16:51:01","17,34","271,67"],
    [41326,"2022-10-27T16:51:25","18,22","271,67"],
    [41327,"2022-10-27T16:53:20","19,75","275,84"],
    [41328,"2022-10-27T16:53:25","20,88","275,84"],
    [41329,"2022-10-27T16:55:05","17,88","274,12"],
    [41330,"2022-10-27T16:55:33","16,3","274,12"],
    [41331,"2022-10-27T16:57:33","17,78","277"],
    [41332,"2022-10-27T16:57:38","17,33","277"],
    [41333,"2022-10-27T16:59:36","18,69","274,09"],
    [41334,"2022-10-27T16:59:40","18,57","274,09"],
    [41335,"2022-10-27T17:01:36","18,93","265,96"],
    [41336,"2022-10-27T17:01:42","19,07","265,96"],
    [41337,"2022-10-27T17:03:40","16,03","271,89"],
    [41338,"2022-10-27T17:03:44","17,51","271,89"],
    [41339,"2022-10-27T17:05:43","16,34","269,7"],
    [41340,"2022-10-27T17:05:49","16,71","269,7"],
    [41341,"2022-10-27T17:07:46","19,2","275,37"],
    [41342,"2022-10-27T17:07:50","19,92","275,37"],
    [41343,"2022-10-27T17:09:44","15,64","277,53"],
    [41344,"2022-10-27T17:09:50","16,97","277,53"],
    [41345,"2022-10-27T17:11:48","19,53","285,08"],
    [41346,"2022-10-27T17:11:53","17,8","285,08"],
    [41347,"2022-10-27T17:13:51","18,99","276,09"],
    [41348,"2022-10-27T17:13:57","20,38","276,09"],
    [41349,"2022-10-27T17:15:53","17,29","279,16"],
    [41350,"2022-10-27T17:15:58","18,2","279,16"],
    [41351,"2022-10-27T17:17:54","15,62","276,98"],
    [41352,"2022-10-27T17:17:59","15,37","276,98"],
    [41353,"2022-10-27T17:19:56","15,8","274,93"],
    [41354,"2022-10-27T17:19:59","13,55","274,93"],
    [41355,"2022-10-27T17:21:58","15,75","278,84"],
    [41356,"2022-10-27T17:22:12","14,25","278,84"],
    [41357,"2022-10-27T17:24:07","17,36","280,19"],
    [41358,"2022-10-27T17:24:12","15,62","280,19"],
    [41359,"2022-10-27T17:26:03","15,31","282,8"],
    [41360,"2022-10-27T17:26:15","16,46","282,8"],
    [41361,"2022-10-27T17:28:13","15,62","281,57"],
    [41362,"2022-10-27T17:28:19","16,79","281,57"],
    [41363,"2022-10-27T17:30:14","19,54","282,17"],
    [41364,"2022-10-27T17:30:19","18,83","279,62"],
    [41365,"2022-10-27T17:32:08","15,26","283,65"],
    [41366,"2022-10-27T17:32:21","16,29","283,65"],
    [41367,"2022-10-27T17:34:21","16,02","281,04"],
    [41368,"2022-10-27T17:34:48","15,22","279,82"],
    [41369,"2022-10-27T17:36:47","16,29","278,26"],
    [41370,"2022-10-27T17:36:52","14,29","278,26"],
    [41371,"2022-10-27T17:38:49","14,04","280,89"],
    [41372,"2022-10-27T17:38:54","15,22","280,89"],
    [41373,"2022-10-27T17:40:29","16,25","283,05"],
    [41374,"2022-10-27T17:40:56","15","283,05"],
    [41375,"2022-10-27T17:42:54","13,83","278,45"],
    [41376,"2022-10-27T17:43:00","15,77","278,45"],
    [41377,"2022-10-27T17:44:59","14,15","275,85"],
    [41378,"2022-10-27T17:45:02","14,62","275,85"],
    [41379,"2022-10-27T17:47:02","13,13","281,66"],
    [41380,"2022-10-27T17:47:08","13,46","281,66"],
    [41381,"2022-10-27T17:49:06","11,88","283,81"],
    [41382,"2022-10-27T17:49:09","10,98","283,81"],
    [41383,"2022-10-27T17:51:05","13,39","280,14"],
    [41384,"2022-10-27T17:51:12","13,81","280,14"],
    [41385,"2022-10-27T17:53:08","14,86","295,93"],
    [41386,"2022-10-27T17:53:14","16,05","295,93"],
    [41387,"2022-10-27T17:55:14","15,29","290,35"],
    [41388,"2022-10-27T17:55:19","15,64","290,35"],
    [41389,"2022-10-27T17:57:17","17,48","288,13"],
    [41390,"2022-10-27T17:57:22","16,25","288,13"],
    [41391,"2022-10-27T17:59:18","14,95","299,8"],
    [41392,"2022-10-27T17:59:24","15,67","299,8"],
    [41393,"2022-10-27T18:01:16","13,87","295,75"],
    [41394,"2022-10-27T18:01:27","14,33","295,75"],
    [41395,"2022-10-27T18:03:24","12,92","291,96"],
    [41396,"2022-10-27T18:03:34","12,97","291,96"],
    [41397,"2022-10-27T18:05:27","12,81","293,41"],
    [41398,"2022-10-27T18:05:39","12,02","293,41"],
    [41399,"2022-10-27T18:07:38","14,01","297,59"],
    [41400,"2022-10-27T18:07:44","13,27","297,59"],
    [41401,"2022-10-27T18:09:43","14,11","295,84"],
    [41402,"2022-10-27T18:10:05","13,07","295,84"],
    [41403,"2022-10-27T18:12:02","14,61","292,3"],
    [41404,"2022-10-27T18:12:08","12,92","292,3"],
    [41405,"2022-10-27T18:14:19","12,88","293,99"],
    [41406,"2022-10-27T18:14:24","14,3","291,24"],
    [41407,"2022-10-27T18:16:21","14,85","291,24"],
    [41408,"2022-10-27T18:16:27","13,61","291,24"],
    [41409,"2022-10-27T18:18:26","12,98","297,65"],
    [41410,"2022-10-27T18:18:31","13,91","297,65"],
    [41411,"2022-10-27T18:20:28","13,38","288,85"],
    [41412,"2022-10-27T18:20:32","13,2","288,85"],
    [41413,"2022-10-27T18:22:29","12,64","290,07"],
    [41414,"2022-10-27T18:22:35","13,36","290,07"],
    [41415,"2022-10-27T18:24:29","14,5","287,02"],
    [41416,"2022-10-27T18:24:35","15,09","287,02"],
    [41417,"2022-10-27T18:26:26","13,04","295,06"],
    [41418,"2022-10-27T18:26:36","12,91","295,06"],
    [41419,"2022-10-27T18:28:32","12,02","293,83"],
    [41420,"2022-10-27T18:28:38","12,47","293,83"],
    [41421,"2022-10-27T18:30:31","11,67","296,11"],
    [41422,"2022-10-27T18:30:38","10,61","296,11"],
    [41423,"2022-10-27T18:32:32","11,82","298,51"],
    [41424,"2022-10-27T18:32:38","11,49","298,51"],
    [41425,"2022-10-27T18:34:33","10,16","304,16"],
    [41426,"2022-10-27T18:34:39","10,49","304,16"],
    [41427,"2022-10-27T18:36:35","8,8","310,03"],
    [41428,"2022-10-27T18:36:40","8,68","310,03"],
    [41429,"2022-10-27T18:38:37","9,22","312,74"],
    [41430,"2022-10-27T18:38:43","9,97","312,74"],
    [41431,"2022-10-27T18:40:40","8,68","310,9"],
    [41432,"2022-10-27T18:40:45","8,79","310,9"],
    [41433,"2022-10-27T18:42:42","10,25","313,93"],
    [41434,"2022-10-27T18:42:49","8,9","313,93"],
    [41435,"2022-10-27T18:44:52","8,82","311,13"],
    [41436,"2022-10-27T18:44:56","10,77","311,13"],
    [41437,"2022-10-27T18:46:55","9,85","306,33"],
    [41438,"2022-10-27T18:47:04","10,56","306,33"],
    [41439,"2022-10-27T18:48:57","10,67","307,78"],
    [41440,"2022-10-27T18:49:05","9,96","307,78"],
    [41441,"2022-10-27T18:51:08","9,92","318,73"],
    [41442,"2022-10-27T18:51:14","9,08","318,73"],
    [41443,"2022-10-27T18:53:13","8,5","315,08"],
    [41444,"2022-10-27T18:53:40","8,83","315,08"],
    [41445,"2022-10-27T18:55:39","8,61","317,18"],
    [41446,"2022-10-27T18:55:45","8,24","317,18"],
    [41447,"2022-10-27T18:57:44","8,19","323,58"],
    [41448,"2022-10-27T18:57:48","7,72","323,58"],
    [41449,"2022-10-27T18:59:46","9,57","317,53"],
    [41450,"2022-10-27T18:59:49","7,83","317,53"],
    [41451,"2022-10-27T19:01:46","7,96","320,74"],
    [41452,"2022-10-27T19:01:51","8,76","320,74"],
    [41453,"2022-10-27T19:03:46","8,37","321,78"],
    [41454,"2022-10-27T19:03:51","10","321,78"],
    [41455,"2022-10-27T19:05:51","8,69","322,94"],
    [41456,"2022-10-27T19:05:56","9,24","322,94"],
    [41457,"2022-10-27T19:07:52","8,73","319,41"],
    [41458,"2022-10-27T19:07:57","9,07","319,41"],
    [41459,"2022-10-27T19:09:57","9,09","322,84"],
    [41460,"2022-10-27T19:10:03","8,85","322,84"],
    [41461,"2022-10-27T19:11:59","8,65","315,99"],
    [41462,"2022-10-27T19:12:05","8,27","315,99"],
    [41463,"2022-10-27T19:14:03","7,97","322,39"],
    [41464,"2022-10-27T19:14:08","7,95","322,39"],
    [41465,"2022-10-27T19:16:07","7,92","320,83"],
    [41466,"2022-10-27T19:16:12","7,37","320,83"],
    [41467,"2022-10-27T19:18:10","6,93","328,45"],
    [41468,"2022-10-27T19:18:18","7,8","328,45"],
    [41469,"2022-10-27T19:20:15","7,16","320,57"],
    [41470,"2022-10-27T19:20:20","7,18","320,57"],
    [41471,"2022-10-27T19:22:15","6,05","327,72"],
    [41472,"2022-10-27T19:22:20","6,18","327,72"],
    [41473,"2022-10-27T19:24:15","6,64","323,69"],
    [41474,"2022-10-27T19:24:20","5,99","323,69"],
    [41475,"2022-10-27T19:26:21","6,02","331,37"],
    [41476,"2022-10-27T19:26:26","5,33","331,37"],
    [41477,"2022-10-27T19:28:22","5,63","330,36"],
    [41478,"2022-10-27T19:28:27","4,95","330,36"],
    [41479,"2022-10-27T19:30:26","5,57","335,59"],
    [41480,"2022-10-27T19:30:36","5,66","335,59"],
    [41481,"2022-10-27T19:32:27","6,2","329,06"],
    [41482,"2022-10-27T19:32:37","6","329,06"],
    [41483,"2022-10-27T19:34:32","6,38","338,05"],
    [41484,"2022-10-27T19:34:47","6,82","338,05"],
    [41485,"2022-10-27T19:36:41","5,67","340,37"],
    [41486,"2022-10-27T19:36:47","5,72","340,37"],
    [41487,"2022-10-27T19:38:45","6,63","344,76"],
    [41488,"2022-10-27T19:38:50","5,41","344,76"],
    [41489,"2022-10-27T19:40:46","6,04","341,82"],
    [41490,"2022-10-27T19:40:52","6,21","341,82"],
    [41491,"2022-10-27T19:42:49","5,64","343,42"],
    [41492,"2022-10-27T19:42:54","5,62","343,42"],
    [41493,"2022-10-27T19:44:54","5,97","348,72"],
    [41494,"2022-10-27T19:45:10","6,22","348,72"],
    [41495,"2022-10-27T19:46:55","6,48","344,26"],
    [41496,"2022-10-27T19:47:20","5,28","344,26"],
    [41497,"2022-10-27T19:49:17","4,53","346,44"],
    [41498,"2022-10-27T19:49:21","6,04","346,44"],
    [41499,"2022-10-27T19:51:18","5,67","344,98"],
    [41500,"2022-10-27T19:51:26","5,72","344,98"],
    [41501,"2022-10-27T19:53:23","5,28","348,38"],
    [41502,"2022-10-27T19:53:29","5,6","348,38"],
    [41503,"2022-10-27T19:55:26","5,36","350,72"],
    [41504,"2022-10-27T19:55:32","5,45","350,72"],
    [41505,"2022-10-27T19:57:28","5,56","353,43"],
    [41506,"2022-10-27T19:57:32","5,26","353,43"],
    [41507,"2022-10-27T19:59:29","5,94","349,67"],
    [41508,"2022-10-27T19:59:36","5,58","349,67"],
    [41509,"2022-10-27T20:01:33","6,16","353,44"],
    [41510,"2022-10-27T20:01:39","6,36","353,44"],
    [41511,"2022-10-27T20:03:38","5,71","350,69"],
    [41512,"2022-10-27T20:03:42","6,55","350,69"],
    [41513,"2022-10-27T20:05:38","6,07","344,49"],
    [41514,"2022-10-27T20:05:44","6,05","344,49"],
    [41515,"2022-10-27T20:07:47","6,01","341,48"],
    [41516,"2022-10-27T20:07:52","5,82","341,48"],
    [41517,"2022-10-27T20:09:50","5,91","339,57"],
    [41518,"2022-10-27T20:10:04","5,33","339,57"],
    [41519,"2022-10-27T20:11:53","4,45","340,71"],
    [41520,"2022-10-27T20:12:04","4,73","340,71"],
    [41521,"2022-10-27T20:13:54","4,74","339,4"],
    [41522,"2022-10-27T20:14:06","4,84","339,4"],
    [41523,"2022-10-27T20:16:00","5,01","344,8"],
    [41524,"2022-10-27T20:16:11","5,12","344,8"],
    [41525,"2022-10-27T20:18:09","4,89","340,19"],
    [41526,"2022-10-27T20:18:14","4,36","340,19"],
    [41527,"2022-10-27T20:20:13","5,02","348,2"],
    [41528,"2022-10-27T20:20:30","4,65","348,2"],
    [41529,"2022-10-27T20:22:15","4,81","355,56"],
    [41530,"2022-10-27T20:22:40","5,49","355,56"],
    [41531,"2022-10-27T20:24:37","4,87","348,81"],
    [41532,"2022-10-27T20:24:43","4,09","348,81"],
    [41533,"2022-10-27T20:26:22","4,52","346,13"],
    [41534,"2022-10-27T20:26:47","4,45","346,13"],
    [41535,"2022-10-27T20:28:51","4,42","9,4"],
    [41536,"2022-10-27T20:28:57","4,07","9,4"],
    [41537,"2022-10-27T20:30:52","4,29","353,61"],
    [41538,"2022-10-27T20:30:59","4,53","353,61"],
    [41539,"2022-10-27T20:32:57","4,37","6,17"],
    [41540,"2022-10-27T20:33:02","4,79","6,17"],
    [41541,"2022-10-27T20:34:58","5,02","355,07"],
    [41542,"2022-10-27T20:35:03","4,27","355,07"],
    [41543,"2022-10-27T20:36:59","4,84","359"],
    [41544,"2022-10-27T20:37:03","5,5","111,49"],
    [41545,"2022-10-27T20:38:32","5,18","111,49"],
    [41546,"2022-10-27T20:39:04","5,07","356,35"],
    [41547,"2022-10-27T20:41:02","5,22","12,28"],
    [41548,"2022-10-27T20:41:08","5,7","30,61"],
    [41549,"2022-10-27T20:43:10","5,69","7,77"],
    [41550,"2022-10-27T20:43:15","5,58","359"],
    [41551,"2022-10-27T20:45:13","5,72","8,39"],
    [41552,"2022-10-27T20:45:22","5,39","154,64"],
    [41553,"2022-10-27T20:47:19","6,46","358,41"],
    [41554,"2022-10-27T20:47:24","6,29","358,41"],
    [41555,"2022-10-27T20:49:20","6,55","356,09"],
    [41556,"2022-10-27T20:49:26","5,71","356,09"],
    [41557,"2022-10-27T20:51:24","6,25","358,14"],
    [41558,"2022-10-27T20:51:27","6,41","358,14"],
    [41559,"2022-10-27T20:53:25","7","356,85"],
    [41560,"2022-10-27T20:53:31","6,65","356,85"],
    [41561,"2022-10-27T20:55:26","6,16","353,89"],
    [41562,"2022-10-27T20:55:32","6,12","353,89"],
    [41563,"2022-10-27T20:57:28","5,96","347,73"],
    [41564,"2022-10-27T20:57:33","5,49","347,73"],
    [41565,"2022-10-27T20:59:30","6,1","8,56"],
    [41566,"2022-10-27T20:59:38","6,64","4,11"],
    [41567,"2022-10-27T20:59:49","6,43","4,11"],
    [41568,"2022-10-27T21:01:44","6,61","7,32"],
    [41569,"2022-10-27T21:01:49","6,32","7,32"],
    [41570,"2022-10-27T21:03:50","6,37","5,83"],
    [41571,"2022-10-27T21:04:20","7,14","5,83"],
    [41572,"2022-10-27T21:06:11","6,99","355,24"],
    [41573,"2022-10-27T21:06:21","7","355,24"],
    [41574,"2022-10-27T21:07:50","6,18","355,24"],
    [41575,"2022-10-27T21:08:27","6,89","5,39"],
    [41576,"2022-10-27T21:10:22","6,22","18,42"],
    [41577,"2022-10-27T21:10:28","6,59","12,28"],
    [41578,"2022-10-27T21:12:27","7,46","15,01"],
    [41579,"2022-10-27T21:12:33","7,66","15,01"],
    [41580,"2022-10-27T21:14:33","7,41","12,8"],
    [41581,"2022-10-27T21:14:39","7,97","12,8"],
    [41582,"2022-10-27T21:16:34","8,04","11,69"],
    [41583,"2022-10-27T21:16:40","8,51","10,55"],
    [41584,"2022-10-27T21:18:36","7,63","10,55"],
    [41585,"2022-10-27T21:18:42","7,61","11,71"],
    [41586,"2022-10-27T21:20:42","7,39","17,05"],
    [41587,"2022-10-27T21:20:46","6,45","17,05"],
    [41588,"2022-10-27T21:22:40","8,19","22,43"],
    [41589,"2022-10-27T21:22:47","7,72","23"],
    [41590,"2022-10-27T21:24:43","8,99","19,01"],
    [41591,"2022-10-27T21:24:48","9,01","12,06"],
    [41592,"2022-10-27T21:26:48","9,05","13,72"],
    [41593,"2022-10-27T21:26:53","8,17","11,79"],
    [41594,"2022-10-27T21:28:52","8,46","10,74"],
    [41595,"2022-10-27T21:28:57","8,57","14,12"],
    [41596,"2022-10-27T21:30:57","8,52","4,45"],
    [41597,"2022-10-27T21:31:07","8,67","4,45"],
    [41598,"2022-10-27T21:32:58","9,33","7,8"],
    [41599,"2022-10-27T21:33:11","8,9","7,81"],
    [41600,"2022-10-27T21:35:05","8,65","10,89"],
    [41601,"2022-10-27T21:35:12","8,68","10,89"],
    [41602,"2022-10-27T21:37:03","9,26","7,94"],
    [41603,"2022-10-27T21:37:17","9,08","7,94"],
    [41604,"2022-10-27T21:39:15","8,38","5,01"],
    [41605,"2022-10-27T21:39:19","8,15","5,01"],
    [41606,"2022-10-27T21:41:08","7,97","357,17"],
    [41607,"2022-10-27T21:41:20","7,19","357,17"],
    [41608,"2022-10-27T21:43:18","6,7","8,3"],
    [41609,"2022-10-27T21:43:23","6,25","8,3"],
    [41610,"2022-10-27T21:45:20","6,57","14,07"],
    [41611,"2022-10-27T21:45:24","5,37","14,07"],
    [41612,"2022-10-27T21:47:21","5,06","8,27"],
    [41613,"2022-10-27T21:47:28","5,82","8,27"],
    [41614,"2022-10-27T21:49:28","5,06","354,29"],
    [41615,"2022-10-27T21:50:00","6,35","354,29"],
    [41616,"2022-10-27T21:52:03","6,39","15,84"],
    [41617,"2022-10-27T21:52:08","6,11","15,84"],
    [41618,"2022-10-27T21:54:07","4,77","354,14"],
    [41619,"2022-10-27T21:54:12","4,85","354,14"],
    [41620,"2022-10-27T21:56:11","6,34","351,51"],
    [41621,"2022-10-27T21:56:18","5,74","358,1"],
    [41622,"2022-10-27T21:58:11","5,96","354,77"],
    [41623,"2022-10-27T21:58:23","7,28","357,85"],
    [41624,"2022-10-27T22:00:23","7,97","353"],
    [41625,"2022-10-27T22:00:28","8,73","353"],
    [41626,"2022-10-27T22:02:23","8,29","355,73"],
    [41627,"2022-10-27T22:02:29","8,35","355,73"],
    [41628,"2022-10-27T22:04:29","8,49","350,86"],
    [41629,"2022-10-27T22:04:35","10,01","344,47"],
    [41630,"2022-10-27T22:06:33","10,52","350,14"],
    [41631,"2022-10-27T22:06:39","10,77","350,14"],
    [41632,"2022-10-27T22:08:36","10,01","352,99"],
    [41633,"2022-10-27T22:08:41","10,18","352,53"],
    [41634,"2022-10-27T22:10:37","9,33","357,42"],
    [41635,"2022-10-27T22:10:43","10,55","349,07"],
    [41636,"2022-10-27T22:12:43","8,47","349,86"],
    [41637,"2022-10-27T22:13:11","9,29","349,86"],
    [41638,"2022-10-27T22:14:46","10,87","347,83"],
    [41639,"2022-10-27T22:15:12","10,06","347,83"],
    [41640,"2022-10-27T22:16:49","11,78","354,92"],
    [41641,"2022-10-27T22:17:13","11,98","354,92"],
    [41642,"2022-10-27T22:19:10","11,4","350,62"],
    [41643,"2022-10-27T22:19:16","11","347,91"],
    [41644,"2022-10-27T22:20:52","10,29","352,53"],
    [41645,"2022-10-27T22:21:18","9,91","352,53"],
    [41646,"2022-10-27T22:23:17","9,79","350,29"],
    [41647,"2022-10-27T22:23:22","9,41","350,29"],
    [41648,"2022-10-27T22:25:24","9,35","344,63"],
    [41649,"2022-10-27T22:25:30","10,62","345,44"],
    [41650,"2022-10-27T22:27:26","10,3","348,95"],
    [41651,"2022-10-27T22:27:33","11,14","343,24"],
    [41652,"2022-10-27T22:29:30","11,47","345,69"],
    [41653,"2022-10-27T22:29:34","9,36","345,69"],
    [41654,"2022-10-27T22:31:32","9,21","344,23"],
    [41655,"2022-10-27T22:31:38","10,14","344,23"],
    [41656,"2022-10-27T22:33:34","9,99","349,08"],
    [41657,"2022-10-27T22:33:40","9,72","349,08"],
    [41658,"2022-10-27T22:35:35","10,15","346,52"],
    [41659,"2022-10-27T22:35:41","11,16","346,52"],
    [41660,"2022-10-27T22:37:38","11,33","348,12"],
    [41661,"2022-10-27T22:37:43","10,94","348,4"],
    [41662,"2022-10-27T22:39:42","10,39","353,18"],
    [41663,"2022-10-27T22:39:54","11,54","353,18"],
    [41664,"2022-10-27T22:41:48","11,08","351,46"],
    [41665,"2022-10-27T22:41:55","10,81","350,09"],
    [41666,"2022-10-27T22:43:51","9,78","348,23"],
    [41667,"2022-10-27T22:43:56","9,92","348,23"],
    [41668,"2022-10-27T22:45:50","8,69","352,51"],
    [41669,"2022-10-27T22:45:56","9,11","352,51"],
    [41670,"2022-10-27T22:47:50","8,61","349,23"],
    [41671,"2022-10-27T22:47:58","8,02","349,23"],
    [41672,"2022-10-27T22:49:52","8,76","353,38"],
    [41673,"2022-10-27T22:49:59","8,68","353,38"],
    [41674,"2022-10-27T22:52:00","8,76","355,8"],
    [41675,"2022-10-27T22:52:06","8,99","355,8"],
    [41676,"2022-10-27T22:54:05","9,5","351,31"],
    [41677,"2022-10-27T22:54:30","9,26","351,31"],
    [41678,"2022-10-27T22:56:27","8,87","357,78"],
    [41679,"2022-10-27T22:56:33","8,48","357,78"],
    [41680,"2022-10-27T22:58:16","11","308,39"],
    [41681,"2022-10-27T22:58:44","11,07","308,39"],
    [41682,"2022-10-27T23:00:43","10,89","355,03"],
    [41683,"2022-10-27T23:00:49","10,16","63,04"],
    [41684,"2022-10-27T23:02:48","9,89","359"],
    [41685,"2022-10-27T23:02:53","10,03","359"],
    [41686,"2022-10-27T23:04:49","10,46","357,27"],
    [41687,"2022-10-27T23:04:54","10,93","357,27"],
    [41688,"2022-10-27T23:06:53","9,36","4,85"],
    [41689,"2022-10-27T23:06:59","9,66","8,49"],
    [41690,"2022-10-27T23:08:54","8,57","8,49"],
    [41691,"2022-10-27T23:08:59","9,04","8,74"],
    [41692,"2022-10-27T23:10:57","9,58","10,62"],
    [41693,"2022-10-27T23:11:02","9,3","10,62"],
    [41694,"2022-10-27T23:12:58","9,47","8,48"],
    [41695,"2022-10-27T23:13:04","9,11","8,48"],
    [41696,"2022-10-27T23:15:03","9,64","5,84"],
    [41697,"2022-10-27T23:15:09","9,87","5,75"],
    [41698,"2022-10-27T23:16:37","8,84","4,47"],
    [41699,"2022-10-27T23:17:09","8,92","4,47"],
    [41700,"2022-10-27T23:19:04","9,71","3,14"],
    [41701,"2022-10-27T23:19:10","9,11","3,14"],
    [41702,"2022-10-27T23:21:08","8,57","8,32"],
    [41703,"2022-10-27T23:21:12","8,31","8,32"],
    [41704,"2022-10-27T23:23:11","8,81","3,63"],
    [41705,"2022-10-27T23:23:16","8,08","3,63"],
    [41706,"2022-10-27T23:25:11","9,55","6,21"],
    [41707,"2022-10-27T23:25:17","8,56","6,21"],
    [41708,"2022-10-27T23:27:13","9,57","357,35"],
    [41709,"2022-10-27T23:27:20","10,43","357,35"],
    [41710,"2022-10-27T23:29:19","10,1","358,92"],
    [41711,"2022-10-27T23:29:27","9,44","358,92"],
    [41712,"2022-10-27T23:31:21","10,73","349,04"],
    [41713,"2022-10-27T23:31:32","10,28","349,04"],
    [41714,"2022-10-27T23:33:22","10,87","42,59"],
    [41715,"2022-10-27T23:33:41","9,42","42,59"],
    [41716,"2022-10-27T23:35:40","10,95","357,02"],
    [41717,"2022-10-27T23:35:44","8,8","357,02"],
    [41718,"2022-10-27T23:37:42","9,69","19,04"],
    [41719,"2022-10-27T23:37:47","9,77","19,04"],
    [41720,"2022-10-27T23:39:44","10,86","337,36"],
    [41721,"2022-10-27T23:39:50","10,22","337,36"],
    [41722,"2022-10-27T23:41:50","10,01","359"],
    [41723,"2022-10-27T23:41:56","8,65","359"],
    [41724,"2022-10-27T23:43:56","10,24","13,43"],
    [41725,"2022-10-27T23:44:18","11,29","2,98"],
    [41726,"2022-10-27T23:45:58","10,55","357,04"],
    [41727,"2022-10-27T23:46:30","8,65","345,39"],
    [41728,"2022-10-27T23:48:28","10,13","17,15"],
    [41729,"2022-10-27T23:48:34","9,42","357,7"],
    [41730,"2022-10-27T23:49:57","10,04","358,38"],
    [41731,"2022-10-27T23:50:49","7,63","353,3"],
    [41732,"2022-10-27T23:52:50","7,58","349,95"],
    [41733,"2022-10-27T23:52:56","8,21","349,95"],
    [41734,"2022-10-27T23:54:44","7,75","349,95"],
    [41735,"2022-10-27T23:54:56","9,06","350,3"],
    [41736,"2022-10-27T23:56:56","6,99","346,97"],
    [41737,"2022-10-27T23:57:01","6,76","342,84"],
    [41738,"2022-10-27T23:58:57","7,72","351,01"],
    [41739,"2022-10-27T23:59:03","8,01","345,89"],
    [41740,"2022-10-28T00:01:01","7,47","352,23"],
    [41741,"2022-10-28T00:01:06","8,45","352,23"],
    [41742,"2022-10-28T00:03:06","7,96","352,12"],
    [41743,"2022-10-28T00:03:26","7,48","349,72"],
    [41744,"2022-10-28T00:05:06","7,73","349,72"],
    [41745,"2022-10-28T00:05:31","7,11","349,72"],
    [41746,"2022-10-28T00:07:11","7,64","351,42"],
    [41747,"2022-10-28T00:07:37","8,04","351,42"],
    [41748,"2022-10-28T00:09:17","7,86","347,15"],
    [41749,"2022-10-28T00:09:42","8,34","347,15"],
    [41750,"2022-10-28T00:11:19","8,42","348,73"],
    [41751,"2022-10-28T00:11:49","8,18","349,36"],
    [41752,"2022-10-28T00:13:19","7,67","346,68"],
    [41753,"2022-10-28T00:13:57","7,96","347,31"],
    [41754,"2022-10-28T00:15:55","6,45","347,95"],
    [41755,"2022-10-28T00:16:00","7,07","341,78"],
    [41756,"2022-10-28T00:17:52","8,89","341,78"],
    [41757,"2022-10-28T00:18:01","7,76","353,87"],
    [41758,"2022-10-28T00:20:01","8,08","348,53"],
    [41759,"2022-10-28T00:20:08","9,06","348,53"],
    [41760,"2022-10-28T00:22:04","7,97","344,4"],
    [41761,"2022-10-28T00:22:09","8,24","344,4"],
    [41762,"2022-10-28T00:24:04","8,07","354,08"],
    [41763,"2022-10-28T00:24:10","7,63","349,99"],
    [41764,"2022-10-28T00:26:09","8,48","345,99"],
    [41765,"2022-10-28T00:26:13","8,24","345,99"],
    [41766,"2022-10-28T00:28:09","8,04","349,72"],
    [41767,"2022-10-28T00:28:14","8,78","349,72"],
    [41768,"2022-10-28T00:30:13","7,33","346,85"],
    [41769,"2022-10-28T00:30:17","7,84","346,85"],
    [41770,"2022-10-28T00:32:13","6,93","345,76"],
    [41771,"2022-10-28T00:32:18","6,37","345,76"],
    [41772,"2022-10-28T00:34:15","7,36","348,37"],
    [41773,"2022-10-28T00:34:20","7,22","348,37"],
    [41774,"2022-10-28T00:36:19","8,02","347,71"],
    [41775,"2022-10-28T00:36:26","8,58","342,34"],
    [41776,"2022-10-28T00:38:24","8,2","343,22"],
    [41777,"2022-10-28T00:38:28","8,8","344,6"],
    [41778,"2022-10-28T00:40:26","8,94","345,48"],
    [41779,"2022-10-28T00:40:29","9,22","342,96"],
    [41780,"2022-10-28T00:42:28","8,79","340,28"],
    [41781,"2022-10-28T00:42:34","10,41","340,28"],
    [41782,"2022-10-28T00:44:30","10,75","340,28"],
    [41783,"2022-10-28T00:44:36","9,54","342,95"],
    [41784,"2022-10-28T00:46:37","9,52","348,81"],
    [41785,"2022-10-28T00:46:43","9,73","348,81"],
    [41786,"2022-10-28T00:48:41","9,98","347,16"],
    [41787,"2022-10-28T00:48:49","8,67","345,41"],
    [41788,"2022-10-28T00:50:42","11,09","345,41"],
    [41789,"2022-10-28T00:51:14","10,49","343,58"],
    [41790,"2022-10-28T00:52:53","8,97","355,24"],
    [41791,"2022-10-28T00:53:15","9,77","355,24"],
    [41792,"2022-10-28T00:55:14","9,85","351,88"],
    [41793,"2022-10-28T00:55:19","9,99","351,88"],
    [41794,"2022-10-28T00:56:51","11,09","351,05"],
    [41795,"2022-10-28T00:57:20","11,37","351,05"],
    [41796,"2022-10-28T00:59:01","11,44","357,31"],
    [41797,"2022-10-28T00:59:32","12,08","357,31"],
    [41798,"2022-10-28T01:01:28","10,58","354,03"],
    [41799,"2022-10-28T01:01:33","11,76","354,03"],
    [41800,"2022-10-28T01:03:05","11,72","357,07"],
    [41801,"2022-10-28T01:03:34","12,36","357,07"],
    [41802,"2022-10-28T01:05:29","13,33","352,59"],
    [41803,"2022-10-28T01:05:35","12,51","352,59"],
    [41804,"2022-10-28T01:07:35","13,69","356,32"],
    [41805,"2022-10-28T01:07:39","14,45","356,32"],
    [41806,"2022-10-28T01:09:36","12,58","352,02"],
    [41807,"2022-10-28T01:09:40","13,15","352,02"],
    [41808,"2022-10-28T01:11:38","13,21","350,06"],
    [41809,"2022-10-28T01:11:43","12,61","350,06"],
    [41810,"2022-10-28T01:13:48","12,53","352,35"],
    [41811,"2022-10-28T01:13:51","12,91","352,35"],
    [41812,"2022-10-28T01:15:46","13,33","356,19"],
    [41813,"2022-10-28T01:15:52","13,25","356,19"],
    [41814,"2022-10-28T01:17:50","12,93","352,4"],
    [41815,"2022-10-28T01:17:56","12,78","352,4"],
    [41816,"2022-10-28T01:20:00","12,87","357,09"],
    [41817,"2022-10-28T01:20:05","11,94","357,09"],
    [41818,"2022-10-28T01:22:05","12,13","354,99"],
    [41819,"2022-10-28T01:22:11","12,64","354,99"],
    [41820,"2022-10-28T01:24:07","10,13","350,56"],
    [41821,"2022-10-28T01:24:17","12,2","350,56"],
    [41822,"2022-10-28T01:26:16","12,24","356,01"],
    [41823,"2022-10-28T01:26:21","11,97","356,01"],
    [41824,"2022-10-28T01:28:18","10,61","353,04"],
    [41825,"2022-10-28T01:28:24","11,27","353,04"],
    [41826,"2022-10-28T01:30:22","11,13","358,93"],
    [41827,"2022-10-28T01:30:27","10,08","358,93"],
    [41828,"2022-10-28T01:32:22","10,44","354,72"],
    [41829,"2022-10-28T01:32:27","11,5","354,72"],
    [41830,"2022-10-28T01:34:13","11,81","350,57"],
    [41831,"2022-10-28T01:34:27","11,1","350,57"],
    [41832,"2022-10-28T01:36:22","12,09","355,45"],
    [41833,"2022-10-28T01:36:28","9,88","355,45"],
    [41834,"2022-10-28T01:38:28","9,88","352,68"],
    [41835,"2022-10-28T01:38:33","10,12","352,68"],
    [41836,"2022-10-28T01:40:31","9,08","355,66"],
    [41837,"2022-10-28T01:40:35","9,48","355,66"],
    [41838,"2022-10-28T01:42:35","8,55","351,47"],
    [41839,"2022-10-28T01:42:39","9,82","351,47"],
    [41840,"2022-10-28T01:44:39","9,34","354,48"],
    [41841,"2022-10-28T01:44:44","9,97","354,48"],
    [41842,"2022-10-28T01:46:42","9,21","348,34"],
    [41843,"2022-10-28T01:46:47","9,39","348,34"],
    [41844,"2022-10-28T01:48:45","8,66","351,06"],
    [41845,"2022-10-28T01:48:48","9,56","351,06"],
    [41846,"2022-10-28T01:50:44","7,94","349,52"],
    [41847,"2022-10-28T01:50:49","8,12","349,52"],
    [41848,"2022-10-28T01:53:07","8,17","347,66"],
    [41849,"2022-10-28T01:53:12","7,83","347,66"],
    [41850,"2022-10-28T01:55:10","7,81","349,74"],
    [41851,"2022-10-28T01:55:16","9,01","349,74"],
    [41852,"2022-10-28T01:56:52","7,64","352,03"],
    [41853,"2022-10-28T01:57:21","8,16","352,03"],
    [41854,"2022-10-28T01:59:18","9","349,45"],
    [41855,"2022-10-28T01:59:24","8,78","349,45"],
    [41856,"2022-10-28T02:01:21","8,12","346,01"],
    [41857,"2022-10-28T02:01:25","8","346,01"],
    [41858,"2022-10-28T02:03:22","7,9","347,64"],
    [41859,"2022-10-28T02:03:28","7,86","347,64"],
    [41860,"2022-10-28T02:04:57","9,35","353,15"],
    [41861,"2022-10-28T02:05:39","8,44","353,15"],
    [41862,"2022-10-28T02:07:33","9,1","351,49"],
    [41863,"2022-10-28T02:07:43","10,42","351,49"],
    [41864,"2022-10-28T02:09:41","9,85","346,34"],
    [41865,"2022-10-28T02:09:46","9,37","346,34"],
    [41866,"2022-10-28T02:11:34","9,26","349,6"],
    [41867,"2022-10-28T02:11:47","11,51","349,6"],
    [41868,"2022-10-28T02:13:46","9,29","353,21"],
    [41869,"2022-10-28T02:13:51","11,64","353,21"],
    [41870,"2022-10-28T02:15:39","11,29","347,27"],
    [41871,"2022-10-28T02:15:55","10,28","347,27"],
    [41872,"2022-10-28T02:17:51","10,72","352,37"],
    [41873,"2022-10-28T02:17:56","11,31","352,37"],
    [41874,"2022-10-28T02:19:55","10,89","354,87"],
    [41875,"2022-10-28T02:20:02","11,05","354,87"],
    [41876,"2022-10-28T02:22:03","11,06","351,6"],
    [41877,"2022-10-28T02:22:18","11,79","351,6"],
    [41878,"2022-10-28T02:24:03","11,73","354,91"],
    [41879,"2022-10-28T02:24:25","11,37","354,91"],
    [41880,"2022-10-28T02:26:09","10,48","357,94"],
    [41881,"2022-10-28T02:26:33","11,79","357,94"],
    [41882,"2022-10-28T02:28:39","11,72","351,04"],
    [41883,"2022-10-28T02:28:44","12,32","351,04"],
    [41884,"2022-10-28T02:30:44","13,18","354,44"],
    [41885,"2022-10-28T02:30:50","12,02","354,44"],
    [41886,"2022-10-28T02:32:52","11,95","355,68"],
    [41887,"2022-10-28T02:32:58","13,92","355,68"],
    [41888,"2022-10-28T02:34:57","12,41","17,1"],
    [41889,"2022-10-28T02:35:03","13,59","17,1"],
    [41890,"2022-10-28T02:37:02","11,42","358,5"],
    [41891,"2022-10-28T02:37:08","12,41","358,5"],
    [41892,"2022-10-28T02:39:07","11,39","355,89"],
    [41893,"2022-10-28T02:39:13","12,2","355,89"],
    [41894,"2022-10-28T02:41:07","9,77","353,66"],
    [41895,"2022-10-28T02:41:13","11,73","353,66"],
    [41896,"2022-10-28T02:43:11","10,62","358,41"],
    [41897,"2022-10-28T02:43:18","9,77","358,41"],
    [41898,"2022-10-28T02:45:17","11,13","354,72"],
    [41899,"2022-10-28T02:45:35","9,99","354,72"],
    [41900,"2022-10-28T02:47:17","8,72","356,93"],
    [41901,"2022-10-28T02:47:39","10,59","356,93"],
    [41902,"2022-10-28T02:49:18","10,94","358,67"],
    [41903,"2022-10-28T02:49:46","9,05","358,67"],
    [41904,"2022-10-28T02:51:46","10,64","4,23"],
    [41905,"2022-10-28T02:51:51","10,2","4,23"],
    [41906,"2022-10-28T02:53:48","9,68","358,5"],
    [41907,"2022-10-28T02:53:54","11,16","358,5"],
    [41908,"2022-10-28T02:55:48","9,94","355,28"],
    [41909,"2022-10-28T02:55:54","10,53","355,28"],
    [41910,"2022-10-28T02:57:51","9,46","351,79"],
    [41911,"2022-10-28T02:57:54","10,88","351,79"],
    [41912,"2022-10-28T02:59:49","11,14","353,04"],
    [41913,"2022-10-28T02:59:55","10,31","353,04"],
    [41914,"2022-10-28T03:01:35","11,71","350,57"],
    [41915,"2022-10-28T03:01:59","10,69","350,57"],
    [41916,"2022-10-28T03:03:58","11,58","354,78"],
    [41917,"2022-10-28T03:04:03","10,83","354,78"],
    [41918,"2022-10-28T03:06:02","10,45","348,59"],
    [41919,"2022-10-28T03:06:09","12,01","348,59"],
    [41920,"2022-10-28T03:08:08","12,17","351,66"],
    [41921,"2022-10-28T03:08:18","12,61","351,66"],
    [41922,"2022-10-28T03:10:11","12,29","348,86"],
    [41923,"2022-10-28T03:10:25","11,79","348,86"],
    [41924,"2022-10-28T03:12:22","12,41","353,6"],
    [41925,"2022-10-28T03:12:28","12,57","353,6"],
    [41926,"2022-10-28T03:14:27","12,48","350,43"],
    [41927,"2022-10-28T03:14:33","14,53","350,43"],
    [41928,"2022-10-28T03:16:32","14,22","353,37"],
    [41929,"2022-10-28T03:16:36","12,81","353,37"],
    [41930,"2022-10-28T03:18:32","12,23","351,38"],
    [41931,"2022-10-28T03:18:42","14,29","351,38"],
    [41932,"2022-10-28T03:20:43","14,19","354,96"],
    [41933,"2022-10-28T03:21:00","13,38","354,96"],
    [41934,"2022-10-28T03:22:44","14,65","358,58"],
    [41935,"2022-10-28T03:23:05","15,96","358,58"],
    [41936,"2022-10-28T03:25:04","13,88","351,21"],
    [41937,"2022-10-28T03:25:09","14,4","351,21"],
    [41938,"2022-10-28T03:27:08","14,34","357,38"],
    [41939,"2022-10-28T03:27:14","13,42","357,38"],
    [41940,"2022-10-28T03:29:11","14,85","355,94"],
    [41941,"2022-10-28T03:29:16","12,92","355,94"],
    [41942,"2022-10-28T03:31:16","13,14","357,24"],
    [41943,"2022-10-28T03:31:21","13,98","357,24"],
    [41944,"2022-10-28T03:33:24","13,99","354,32"],
    [41945,"2022-10-28T03:33:29","13,63","354,32"],
    [41946,"2022-10-28T03:35:27","12,92","358,78"],
    [41947,"2022-10-28T03:35:37","14,54","358,78"],
    [41948,"2022-10-28T03:37:41","14,44","350,45"],
    [41949,"2022-10-28T03:37:46","13,53","350,45"],
    [41950,"2022-10-28T03:39:44","13,47","355,26"],
    [41951,"2022-10-28T03:39:49","12,75","355,26"],
    [41952,"2022-10-28T03:41:45","15,26","351,63"],
    [41953,"2022-10-28T03:41:51","13,11","351,63"],
    [41954,"2022-10-28T03:43:50","12,48","353,51"],
    [41955,"2022-10-28T03:44:15","13,73","353,51"],
    [41956,"2022-10-28T03:46:12","13,57","352,19"],
    [41957,"2022-10-28T03:46:17","14,54","352,19"],
    [41958,"2022-10-28T03:48:14","15,14","354,45"],
    [41959,"2022-10-28T03:48:19","14,11","354,45"],
    [41960,"2022-10-28T03:49:53","13,75","359"],
    [41961,"2022-10-28T03:50:30","14,26","353,4"],
    [41962,"2022-10-28T03:52:29","14,9","351,11"],
    [41963,"2022-10-28T03:52:33","13,32","354,11"],
    [41964,"2022-10-28T03:54:31","15,72","356,32"],
    [41965,"2022-10-28T03:54:36","14,32","354,59"],
    [41966,"2022-10-28T03:56:32","15,76","353,84"],
    [41967,"2022-10-28T03:56:36","14,5","353,84"],
    [41968,"2022-10-28T03:58:31","15,11","352,21"],
    [41969,"2022-10-28T03:58:36","13,56","352,21"],
    [41970,"2022-10-28T04:00:31","14,63","349,49"],
    [41971,"2022-10-28T04:00:36","14,09","349,49"],
    [41972,"2022-10-28T04:02:35","14,59","352,78"],
    [41973,"2022-10-28T04:02:39","15,28","352,78"],
    [41974,"2022-10-28T04:04:38","16,53","350,71"],
    [41975,"2022-10-28T04:04:43","14,31","350,71"],
    [41976,"2022-10-28T04:06:41","15,25","349,06"],
    [41977,"2022-10-28T04:06:48","15,4","349,06"],
    [41978,"2022-10-28T04:08:47","14,86","351,8"],
    [41979,"2022-10-28T04:08:52","15,12","351,8"],
    [41980,"2022-10-28T04:10:47","15,97","347,6"],
    [41981,"2022-10-28T04:10:52","13,61","347,6"],
    [41982,"2022-10-28T04:12:51","14,3","349,65"],
    [41983,"2022-10-28T04:12:58","13,08","349,65"],
    [41984,"2022-10-28T04:14:54","15,61","347,76"],
    [41985,"2022-10-28T04:15:22","15,23","347,76"],
    [41986,"2022-10-28T04:17:07","14,96","344,01"],
    [41987,"2022-10-28T04:17:33","15,64","344,01"],
    [41988,"2022-10-28T04:19:28","14,64","347,01"],
    [41989,"2022-10-28T04:19:34","15,48","347,01"],
    [41990,"2022-10-28T04:21:12","13,99","344,74"],
    [41991,"2022-10-28T04:21:42","14,7","344,74"],
    [41992,"2022-10-28T04:23:40","14,97","345,93"],
    [41993,"2022-10-28T04:23:45","15,72","345,93"],
    [41994,"2022-10-28T04:25:43","14,69","349"],
    [41995,"2022-10-28T04:25:48","14,59","349"],
    [41996,"2022-10-28T04:27:48","14,64","346,78"],
    [41997,"2022-10-28T04:27:54","14,95","346,78"],
    [41998,"2022-10-28T04:29:51","15,41","341,61"],
    [41999,"2022-10-28T04:29:56","14,8","341,61"],
    [42000,"2022-10-28T04:31:55","17,23","350,98"],
    [42001,"2022-10-28T04:32:00","16,83","350,98"],
    [42002,"2022-10-28T04:34:00","14,61","345,61"],
    [42003,"2022-10-28T04:34:06","16,06","345,61"],
    [42004,"2022-10-28T04:36:04","15,25","347,61"],
    [42005,"2022-10-28T04:36:09","13,31","347,61"],
    [42006,"2022-10-28T04:38:08","15,92","352,01"],
    [42007,"2022-10-28T04:38:13","15,35","352,01"],
    [42008,"2022-10-28T04:40:12","16,21","346,77"],
    [42009,"2022-10-28T04:40:22","15,56","346,77"],
    [42010,"2022-10-28T04:42:20","16,42","350,24"],
    [42011,"2022-10-28T04:42:25","15,97","350,24"],
    [42012,"2022-10-28T04:44:15","16,29","348,87"],
    [42013,"2022-10-28T04:44:26","15,72","348,87"],
    [42014,"2022-10-28T04:46:25","17,65","346,17"],
    [42015,"2022-10-28T04:46:48","15,58","346,17"],
    [42016,"2022-10-28T04:48:31","16,04","342,74"],
    [42017,"2022-10-28T04:48:51","14,89","342,74"],
    [42018,"2022-10-28T04:50:49","15,49","352,21"],
    [42019,"2022-10-28T04:50:52","15,18","352,21"],
    [42020,"2022-10-28T04:52:36","14,16","350,31"],
    [42021,"2022-10-28T04:52:54","15,44","350,31"],
    [42022,"2022-10-28T04:54:39","15,57","347,45"],
    [42023,"2022-10-28T04:54:57","15,7","347,45"],
    [42024,"2022-10-28T04:56:42","15,47","344,67"],
    [42025,"2022-10-28T04:56:57","13,44","344,67"],
    [42026,"2022-10-28T04:58:45","15,65","347,72"],
    [42027,"2022-10-28T04:58:59","15,09","347,72"],
    [42028,"2022-10-28T05:00:46","15,28","349,06"],
    [42029,"2022-10-28T05:01:04","15,92","349,06"],
    [42030,"2022-10-28T05:02:58","14,03","351,91"],
    [42031,"2022-10-28T05:03:04","14,22","351,91"],
    [42032,"2022-10-28T05:04:59","14,4","353,26"],
    [42033,"2022-10-28T05:05:04","14,77","353,26"],
    [42034,"2022-10-28T05:07:00","16,61","351,54"],
    [42035,"2022-10-28T05:07:05","15,13","351,54"],
    [42036,"2022-10-28T05:09:02","18,4","355,3"],
    [42037,"2022-10-28T05:09:06","18,28","355,3"],
    [42038,"2022-10-28T05:11:02","14,47","352,55"],
    [42039,"2022-10-28T05:11:07","14,04","352,55"],
    [42040,"2022-10-28T05:13:07","15,72","354,01"],
    [42041,"2022-10-28T05:13:13","16,39","354,01"],
    [42042,"2022-10-28T05:15:11","15,38","351,44"],
    [42043,"2022-10-28T05:15:15","15,94","351,44"],
    [42044,"2022-10-28T05:17:13","15,12","353,76"],
    [42045,"2022-10-28T05:17:18","14,44","353,76"],
    [42046,"2022-10-28T05:19:13","15,59","351,49"],
    [42047,"2022-10-28T05:19:18","13,24","351,49"],
    [42048,"2022-10-28T05:21:17","12,33","349,85"],
    [42049,"2022-10-28T05:21:22","13,48","349,85"],
    [42050,"2022-10-28T05:23:18","14,44","346,85"],
    [42051,"2022-10-28T05:23:24","13,26","346,85"],
    [42052,"2022-10-28T05:25:22","12,81","349,42"],
    [42053,"2022-10-28T05:25:28","14,14","349,42"],
    [42054,"2022-10-28T05:27:25","11,34","345,96"],
    [42055,"2022-10-28T05:27:29","10,98","345,96"],
    [42056,"2022-10-28T05:29:25","11,46","344,06"],
    [42057,"2022-10-28T05:29:30","11,55","344,06"],
    [42058,"2022-10-28T05:31:26","12,75","348,91"],
    [42059,"2022-10-28T05:31:31","11,12","348,91"],
    [42060,"2022-10-28T05:33:30","12,15","347,18"],
    [42061,"2022-10-28T05:33:35","11,32","347,18"],
    [42062,"2022-10-28T05:35:35","11,91","344,89"],
    [42063,"2022-10-28T05:35:39","12,41","344,89"],
    [42064,"2022-10-28T05:37:34","12,45","341,16"],
    [42065,"2022-10-28T05:37:40","13,14","341,16"],
    [42066,"2022-10-28T05:39:37","13,02","339,62"],
    [42067,"2022-10-28T05:39:42","12,35","339,62"],
    [42068,"2022-10-28T05:41:42","13,27","345,04"],
    [42069,"2022-10-28T05:41:53","13,67","345,04"],
    [42070,"2022-10-28T05:43:47","13,09","340,96"],
    [42071,"2022-10-28T05:43:54","13,48","340,96"],
    [42072,"2022-10-28T05:45:53","13,64","344,04"],
    [42073,"2022-10-28T05:46:04","13,76","344,04"],
    [42074,"2022-10-28T05:48:00","14,52","345,18"],
    [42075,"2022-10-28T05:48:05","14,4","345,18"],
    [42076,"2022-10-28T05:50:02","14,8","346,23"],
    [42077,"2022-10-28T05:50:06","14,67","346,23"],
    [42078,"2022-10-28T05:52:06","13,51","348,31"],
    [42079,"2022-10-28T05:52:12","12,59","348,31"],
    [42080,"2022-10-28T05:54:10","14,62","347,82"],
    [42081,"2022-10-28T05:54:13","14,15","341,03"],
    [42082,"2022-10-28T05:56:10","12,68","350,56"],
    [42083,"2022-10-28T05:56:15","12,7","350,56"],
    [42084,"2022-10-28T05:58:12","13,56","348,84"],
    [42085,"2022-10-28T05:58:18","13,37","349,1"],
    [42086,"2022-10-28T06:00:16","12,71","349,1"],
    [42087,"2022-10-28T06:00:21","13,15","349,85"],
    [42088,"2022-10-28T06:02:17","14,67","351,28"],
    [42089,"2022-10-28T06:02:22","14,12","351,28"],
    [42090,"2022-10-28T06:04:22","13,64","348,97"],
    [42091,"2022-10-28T06:04:38","14,42","348,97"],
    [42092,"2022-10-28T06:06:20","12,39","347,53"],
    [42093,"2022-10-28T06:06:40","14,19","350,9"],
    [42094,"2022-10-28T06:08:39","13,78","351,03"],
    [42095,"2022-10-28T06:08:43","13,66","351,03"],
    [42096,"2022-10-28T06:10:21","15,3","348,06"],
    [42097,"2022-10-28T06:10:46","14,55","351,31"],
    [42098,"2022-10-28T06:12:50","14,59","351,31"],
    [42099,"2022-10-28T06:12:56","14,43","350,51"],
    [42100,"2022-10-28T06:14:23","15,04","353,18"],
    [42101,"2022-10-28T06:14:59","15,17","348,97"],
    [42102,"2022-10-28T06:16:58","14,63","347,83"],
    [42103,"2022-10-28T06:17:08","13,84","351,17"],
    [42104,"2022-10-28T06:19:03","15,7","351,17"],
    [42105,"2022-10-28T06:19:09","16,25","353,62"],
    [42106,"2022-10-28T06:21:13","16,23","348,53"],
    [42107,"2022-10-28T06:21:19","13,92","348,53"],
    [42108,"2022-10-28T06:23:17","14,18","351,77"],
    [42109,"2022-10-28T06:23:23","14,68","352,59"],
    [42110,"2022-10-28T06:25:25","14,76","345,84"],
    [42111,"2022-10-28T06:25:27","14,8","345,84"],
    [42112,"2022-10-28T06:27:28","14,88","347,01"],
    [42113,"2022-10-28T06:27:33","15,49","347,01"],
    [42114,"2022-10-28T06:29:29","14,83","349,18"],
    [42115,"2022-10-28T06:29:33","15,32","349,18"],
    [42116,"2022-10-28T06:31:31","15,85","346,69"],
    [42117,"2022-10-28T06:31:36","15,13","346,69"],
    [42118,"2022-10-28T06:33:33","14,73","346,69"],
    [42119,"2022-10-28T06:33:39","14,99","346"],
    [42120,"2022-10-28T06:35:36","14,09","344,37"],
    [42121,"2022-10-28T06:35:40","14,8","344,37"],
    [42122,"2022-10-28T06:37:39","16,19","341,31"],
    [42123,"2022-10-28T06:37:44","16,69","341,76"],
    [42124,"2022-10-28T06:39:39","14,61","344,02"],
    [42125,"2022-10-28T06:39:44","17,95","344,02"],
    [42126,"2022-10-28T06:41:43","15,54","342,84"],
    [42127,"2022-10-28T06:41:50","14,42","342,84"],
    [42128,"2022-10-28T06:43:48","15,48","340,25"],
    [42129,"2022-10-28T06:43:54","14,81","340,25"],
    [42130,"2022-10-28T06:45:56","14,84","342,17"],
    [42131,"2022-10-28T06:46:27","16,12","341,48"],
    [42132,"2022-10-28T06:48:19","14,34","344,11"],
    [42133,"2022-10-28T06:48:31","15,09","344,11"],
    [42134,"2022-10-28T06:50:24","13,74","340,33"],
    [42135,"2022-10-28T06:50:40","13,29","340,33"],
    [42136,"2022-10-28T06:52:35","15,25","338,4"],
    [42137,"2022-10-28T06:52:41","13,63","338,4"],
    [42138,"2022-10-28T06:54:43","13,72","341,54"],
    [42139,"2022-10-28T06:54:49","14,51","341,54"],
    [42140,"2022-10-28T06:56:48","15,14","339,76"],
    [42141,"2022-10-28T06:56:53","17","339,76"],
    [42142,"2022-10-28T06:58:48","16,54","343,2"],
    [42143,"2022-10-28T06:58:54","15,43","343,2"],
    [42144,"2022-10-28T07:00:53","15,86","341,68"],
    [42145,"2022-10-28T07:00:59","15,95","341,68"],
    [42146,"2022-10-28T07:02:54","13,7","343,07"],
    [42147,"2022-10-28T07:03:00","16,59","343,07"],
    [42148,"2022-10-28T07:05:00","15,02","341,86"],
    [42149,"2022-10-28T07:05:06","14,83","341,86"],
    [42150,"2022-10-28T07:07:09","14,75","347,49"],
    [42151,"2022-10-28T07:07:13","15,34","347,49"],
    [42152,"2022-10-28T07:09:10","16,16","345,87"],
    [42153,"2022-10-28T07:09:14","14,22","345,87"],
    [42154,"2022-10-28T07:11:08","13,82","343,86"],
    [42155,"2022-10-28T07:11:14","16,28","343,86"],
    [42156,"2022-10-28T07:13:13","15,14","342,42"],
    [42157,"2022-10-28T07:13:41","13,98","342,42"],
    [42158,"2022-10-28T07:15:37","16,6","344,75"],
    [42159,"2022-10-28T07:15:43","14,38","344,75"],
    [42160,"2022-10-28T07:17:42","15,98","342,97"],
    [42161,"2022-10-28T07:17:46","15,01","342,97"],
    [42162,"2022-10-28T07:19:16","16,13","337,3"],
    [42163,"2022-10-28T07:19:50","16,07","337,3"],
    [42164,"2022-10-28T07:21:45","18,29","339,52"],
    [42165,"2022-10-28T07:21:51","14,98","339,52"],
    [42166,"2022-10-28T07:23:50","17,81","335,3"],
    [42167,"2022-10-28T07:24:04","18,18","335,3"],
    [42168,"2022-10-28T07:25:58","15,89","340,75"],
    [42169,"2022-10-28T07:26:08","16,14","340,75"],
    [42170,"2022-10-28T07:27:58","17,99","337,45"],
    [42171,"2022-10-28T07:28:09","17,85","337,45"],
    [42172,"2022-10-28T07:30:07","15,89","339,55"],
    [42173,"2022-10-28T07:30:13","18,04","339,55"],
    [42174,"2022-10-28T07:32:08","17,76","338,38"],
    [42175,"2022-10-28T07:32:14","16,06","338,38"],
    [42176,"2022-10-28T07:34:11","17,15","337,04"],
    [42177,"2022-10-28T07:34:17","17,91","337,04"],
    [42178,"2022-10-28T07:36:15","16,59","341,43"],
    [42179,"2022-10-28T07:36:19","16,22","341,43"],
    [42180,"2022-10-28T07:38:18","17,64","336,1"],
    [42181,"2022-10-28T07:38:22","18,23","336,1"],
    [42182,"2022-10-28T07:40:20","17,61","337,75"],
    [42183,"2022-10-28T07:40:25","18,1","337,75"],
    [42184,"2022-10-28T07:42:23","14,28","336,11"],
    [42185,"2022-10-28T07:42:29","15,56","336,11"],
    [42186,"2022-10-28T07:44:26","17,39","337,49"],
    [42187,"2022-10-28T07:44:32","16,7","337,49"],
    [42188,"2022-10-28T07:46:16","18,23","335,61"],
    [42189,"2022-10-28T07:46:32","18,95","335,61"],
    [42190,"2022-10-28T07:48:26","17,09","342,39"],
    [42191,"2022-10-28T07:48:32","17,26","342,39"],
    [42192,"2022-10-28T07:50:31","17,92","340,8"],
    [42193,"2022-10-28T07:50:52","16,2","340,8"],
    [42194,"2022-10-28T07:52:34","18,74","342,46"],
    [42195,"2022-10-28T07:52:58","18,13","342,46"],
    [42196,"2022-10-28T07:54:56","18,03","346,24"],
    [42197,"2022-10-28T07:55:06","16,51","346,24"],
    [42198,"2022-10-28T07:57:05","17,01","342,65"],
    [42199,"2022-10-28T07:57:12","17,22","342,65"],
    [42200,"2022-10-28T07:59:07","16,5","340,79"],
    [42201,"2022-10-28T07:59:12","18,13","340,79"],
    [42202,"2022-10-28T08:01:09","15,75","338,48"],
    [42203,"2022-10-28T08:01:15","16,89","338,48"],
    [42204,"2022-10-28T08:03:14","17,22","336,25"],
    [42205,"2022-10-28T08:03:17","17,09","336,25"],
    [42206,"2022-10-28T08:05:13","15,76","340,57"],
    [42207,"2022-10-28T08:05:19","15,52","340,57"],
    [42208,"2022-10-28T08:07:17","17,72","338,29"],
    [42209,"2022-10-28T08:07:23","19,04","338,29"],
    [42210,"2022-10-28T08:09:22","16,65","336"],
    [42211,"2022-10-28T08:09:28","16,34","336"],
    [42212,"2022-10-28T08:11:25","15,7","339,65"],
    [42213,"2022-10-28T08:11:31","17,03","339,65"],
    [42214,"2022-10-28T08:13:31","16,95","341,99"],
    [42215,"2022-10-28T08:13:41","17,88","341,99"],
    [42216,"2022-10-28T08:15:34","16,37","335,95"],
    [42217,"2022-10-28T08:15:43","18,55","335,95"],
    [42218,"2022-10-28T08:17:38","16,42","329,84"],
    [42219,"2022-10-28T08:17:44","19,98","329,84"],
    [42220,"2022-10-28T08:19:36","18,48","326,97"],
    [42221,"2022-10-28T08:19:46","17,93","326,97"],
    [42222,"2022-10-28T08:21:38","19,25","336,25"],
    [42223,"2022-10-28T08:21:47","18,12","333,38"],
    [42224,"2022-10-28T08:23:39","18,44","334,14"],
    [42225,"2022-10-28T08:23:49","18,53","337,52"],
    [42226,"2022-10-28T08:25:39","15,82","337,52"],
    [42227,"2022-10-28T08:25:55","18,31","329,33"],
    [42228,"2022-10-28T08:27:51","15,94","326,9"],
    [42229,"2022-10-28T08:27:57","15,07","330,77"],
    [42230,"2022-10-28T08:29:55","16,68","330,77"],
    [42231,"2022-10-28T08:29:59","19,84","330,77"],
    [42232,"2022-10-28T08:31:58","16,44","324,01"],
    [42233,"2022-10-28T08:32:03","16,49","327,76"],
    [42234,"2022-10-28T08:34:07","16,42","322,85"],
    [42235,"2022-10-28T08:34:21","15,18","330,52"],
    [42236,"2022-10-28T08:36:09","14,71","325,15"],
    [42237,"2022-10-28T08:36:24","15,7","325,15"],
    [42238,"2022-10-28T08:38:10","16,22","334,82"],
    [42239,"2022-10-28T08:38:36","14,85","328,12"],
    [42240,"2022-10-28T08:40:32","16,63","328,12"],
    [42241,"2022-10-28T08:40:38","18,21","328,94"],
    [42242,"2022-10-28T08:42:11","16,36","331,23"],
    [42243,"2022-10-28T08:42:44","15,73","326,02"],
    [42244,"2022-10-28T08:44:42","18,07","321,56"],
    [42245,"2022-10-28T08:44:48","14,24","319,48"],
    [42246,"2022-10-28T08:46:43","19,38","318,84"],
    [42247,"2022-10-28T08:46:48","19,1","314,68"],
    [42248,"2022-10-28T08:48:48","19,5","321,82"],
    [42249,"2022-10-28T08:48:54","17,63","325,71"],
    [42250,"2022-10-28T08:50:53","18,87","321,42"],
    [42251,"2022-10-28T08:50:58","17,03","321,42"],
    [42252,"2022-10-28T08:52:57","18,17","323,26"],
    [42253,"2022-10-28T08:53:02","16,82","323,26"],
    [42254,"2022-10-28T08:54:24","15,03","323,26"],
    [42255,"2022-10-28T08:55:04","19,01","319,39"],
    [42256,"2022-10-28T08:57:01","21,12","318,85"],
    [42257,"2022-10-28T08:57:06","19,43","318,85"],
    [42258,"2022-10-28T08:59:03","17,6","321,28"],
    [42259,"2022-10-28T08:59:08","16,5","321,28"],
    [42260,"2022-10-28T09:01:10","16,51","316,09"],
    [42261,"2022-10-28T09:01:20","17,8","316,09"],
    [42262,"2022-10-28T09:03:20","20,36","323,25"],
    [42263,"2022-10-28T09:03:23","20,47","323,25"],
    [42264,"2022-10-28T09:05:09","17,85","318,32"],
    [42265,"2022-10-28T09:05:24","17,21","318,32"],
    [42266,"2022-10-28T09:07:12","19,17","320,48"],
    [42267,"2022-10-28T09:07:25","19,65","320,48"],
    [42268,"2022-10-28T09:09:22","16,09","316,76"],
    [42269,"2022-10-28T09:09:26","18,09","316,76"],
    [42270,"2022-10-28T09:11:13","16,62","318,63"],
    [42271,"2022-10-28T09:11:30","17,86","318,63"],
    [42272,"2022-10-28T09:13:29","17,39","321,87"],
    [42273,"2022-10-28T09:13:34","16,33","321,87"],
    [42274,"2022-10-28T09:15:30","17,86","320,31"],
    [42275,"2022-10-28T09:15:36","18,9","320,31"],
    [42276,"2022-10-28T09:17:37","18,82","321,87"],
    [42277,"2022-10-28T09:17:42","20,84","321,87"],
    [42278,"2022-10-28T09:19:42","24,47","314,88"],
    [42279,"2022-10-28T09:20:07","21,82","314,88"],
    [42280,"2022-10-28T09:22:05","21,41","321,48"],
    [42281,"2022-10-28T09:22:11","20,56","321,48"],
    [42282,"2022-10-28T09:23:48","21,86","316,36"],
    [42283,"2022-10-28T09:24:18","20,01","316,36"],
    [42284,"2022-10-28T09:26:17","22,72","317,66"],
    [42285,"2022-10-28T09:26:23","22,79","317,66"],
    [42286,"2022-10-28T09:28:22","19,76","314,67"],
    [42287,"2022-10-28T09:28:26","20,82","314,67"],
    [42288,"2022-10-28T09:30:26","19,3","317,21"],
    [42289,"2022-10-28T09:30:31","21,11","317,21"],
    [42290,"2022-10-28T09:32:31","18,42","323,85"],
    [42291,"2022-10-28T09:32:39","23,53","323,85"],
    [42292,"2022-10-28T09:34:34","19,55","328,96"],
    [42293,"2022-10-28T09:34:41","19,48","328,96"],
    [42294,"2022-10-28T09:36:35","18,43","322,72"],
    [42295,"2022-10-28T09:36:43","19,12","322,72"],
    [42296,"2022-10-28T09:38:33","20,31","324,04"],
    [42297,"2022-10-28T09:38:46","19,89","324,04"],
    [42298,"2022-10-28T09:40:37","19,54","322,72"],
    [42299,"2022-10-28T09:40:47","19,43","322,72"],
    [42300,"2022-10-28T09:42:45","21,48","327,19"],
    [42301,"2022-10-28T09:42:48","22,06","327,19"],
    [42302,"2022-10-28T09:44:45","20,43","320,99"],
    [42303,"2022-10-28T09:44:50","22,45","320,99"],
    [42304,"2022-10-28T09:46:45","18,77","317,93"],
    [42305,"2022-10-28T09:46:52","17,79","317,93"],
    [42306,"2022-10-28T09:48:42","18,54","326,85"],
    [42307,"2022-10-28T09:48:56","19,44","326,85"],
    [42308,"2022-10-28T09:50:53","18,58","315,02"],
    [42309,"2022-10-28T09:50:59","15,26","315,02"],
    [42310,"2022-10-28T09:52:59","22,8","322,2"],
    [42311,"2022-10-28T09:53:07","21,59","322,2"],
    [42312,"2022-10-28T09:55:02","20,38","325,28"],
    [42313,"2022-10-28T09:55:07","22,24","325,28"],
    [42314,"2022-10-28T09:57:07","20,6","323,6"],
    [42315,"2022-10-28T09:57:13","19,08","323,6"],
    [42316,"2022-10-28T09:59:12","19,91","314,6"],
    [42317,"2022-10-28T09:59:16","17,32","314,6"],
    [42318,"2022-10-28T10:01:12","15,02","320,83"],
    [42319,"2022-10-28T10:01:17","15,9","320,83"],
    [42320,"2022-10-28T10:03:11","15,75","317,57"],
    [42321,"2022-10-28T10:03:17","19,75","317,57"],
    [42322,"2022-10-28T10:05:14","16,78","311,46"],
    [42323,"2022-10-28T10:05:19","16,01","311,46"],
    [42324,"2022-10-28T10:07:17","17,4","324,35"],
    [42325,"2022-10-28T10:07:23","16,73","324,35"],
    [42326,"2022-10-28T10:09:21","17,96","325,64"],
    [42327,"2022-10-28T10:09:25","18,55","325,64"],
    [42328,"2022-10-28T10:11:22","17,14","320,42"],
    [42329,"2022-10-28T10:11:28","17,2","320,42"],
    [42330,"2022-10-28T10:13:22","20,08","325,39"],
    [42331,"2022-10-28T10:13:29","19,68","325,39"],
    [42332,"2022-10-28T10:15:27","18,89","319,08"],
    [42333,"2022-10-28T10:15:31","16,47","319,08"],
    [42334,"2022-10-28T10:17:22","17,37","316,11"],
    [42335,"2022-10-28T10:17:32","18,55","316,11"],
    [42336,"2022-10-28T10:19:27","16,3","318,78"],
    [42337,"2022-10-28T10:19:32","16,87","318,78"],
    [42338,"2022-10-28T10:21:31","16,07","317,21"],
    [42339,"2022-10-28T10:21:37","14,32","317,21"],
    [42340,"2022-10-28T10:23:31","16,35","320,07"],
    [42341,"2022-10-28T10:23:37","16,37","320,07"],
    [42342,"2022-10-28T10:25:33","17,73","326,22"],
    [42343,"2022-10-28T10:25:39","18,25","326,22"],
    [42344,"2022-10-28T10:27:37","18,53","323,67"],
    [42345,"2022-10-28T10:27:42","19,12","323,67"],
    [42346,"2022-10-28T10:29:41","17,45","319,6"],
    [42347,"2022-10-28T10:29:47","16,03","319,6"],
    [42348,"2022-10-28T10:31:44","18,47","321,65"],
    [42349,"2022-10-28T10:31:48","19,1","321,65"],
    [42350,"2022-10-28T10:33:44","18,19","318,46"],
    [42351,"2022-10-28T10:33:48","18,12","318,46"],
    [42352,"2022-10-28T10:35:44","17,05","316,39"],
    [42353,"2022-10-28T10:35:49","17,89","316,39"],
    [42354,"2022-10-28T10:37:42","15,23","313,96"],
    [42355,"2022-10-28T10:37:49","16,79","313,96"],
    [42356,"2022-10-28T10:39:47","12,92","324,19"],
    [42357,"2022-10-28T10:39:50","13,84","324,19"],
    [42358,"2022-10-28T10:41:49","15,19","328,82"],
    [42359,"2022-10-28T10:41:53","17,9","328,82"],
    [42360,"2022-10-28T10:43:53","15,38","321,02"],
    [42361,"2022-10-28T10:43:58","15,44","321,02"],
    [42362,"2022-10-28T10:45:57","14,3","318,53"],
    [42363,"2022-10-28T10:46:24","14,75","318,53"],
    [42364,"2022-10-28T10:48:20","19,48","323,37"],
    [42365,"2022-10-28T10:48:25","17,46","323,37"],
    [42366,"2022-10-28T10:50:22","17,36","325,08"],
    [42367,"2022-10-28T10:50:27","16,6","325,08"],
    [42368,"2022-10-28T10:52:24","18,58","327,15"],
    [42369,"2022-10-28T10:52:28","22,38","327,15"],
    [42370,"2022-10-28T10:54:25","18,67","316,82"],
    [42371,"2022-10-28T10:54:30","19,2","316,82"],
    [42372,"2022-10-28T10:56:02","17,87","318,06"],
    [42373,"2022-10-28T10:56:34","20,05","329,72"],
    [42374,"2022-10-28T10:58:29","20,76","329,72"],
    [42375,"2022-10-28T10:58:34","20,45","334,06"],
    [42376,"2022-10-28T11:00:33","16,86","326,61"],
    [42377,"2022-10-28T11:00:36","18,28","320,92"],
    [42378,"2022-10-28T11:02:34","22,81","322,75"],
    [42379,"2022-10-28T11:02:40","20,44","320,89"],
    [42380,"2022-10-28T11:04:38","20,88","325,72"],
    [42381,"2022-10-28T11:04:42","20,23","317,55"],
    [42382,"2022-10-28T11:06:38","21,12","317,55"],
    [42383,"2022-10-28T11:06:43","24,11","316,5"],
    [42384,"2022-10-28T11:08:40","20,98","318,62"],
    [42385,"2022-10-28T11:08:46","20,69","321,03"],
    [42386,"2022-10-28T11:10:42","20,7","318,48"],
    [42387,"2022-10-28T11:10:47","19,97","317,7"],
    [42388,"2022-10-28T11:12:44","19,63","319,47"],
    [42389,"2022-10-28T11:12:49","21,85","319,47"],
    [42390,"2022-10-28T11:14:47","16,88","328,23"],
    [42391,"2022-10-28T11:15:04","17,84","314,82"],
    [42392,"2022-10-28T11:17:09","17,85","319,7"],
    [42393,"2022-10-28T11:17:15","16,82","319,7"],
    [42394,"2022-10-28T11:19:13","17,37","321,71"],
    [42395,"2022-10-28T11:19:17","19,77","318,47"],
    [42396,"2022-10-28T11:21:13","18,87","313,47"],
    [42397,"2022-10-28T11:21:17","19,32","312,56"],
    [42398,"2022-10-28T11:23:16","15,51","318,94"],
    [42399,"2022-10-28T11:23:22","15,05","316,13"],
    [42400,"2022-10-28T11:25:20","14,69","306,67"],
    [42401,"2022-10-28T11:25:26","13,13","306,67"],
    [42402,"2022-10-28T11:27:25","14,74","308,72"],
    [42403,"2022-10-28T11:27:31","14,68","308,72"],
    [42404,"2022-10-28T11:29:30","13,37","312,08"],
    [42405,"2022-10-28T11:29:52","18,1","312,08"],
    [42406,"2022-10-28T11:31:36","16,56","314,06"],
    [42407,"2022-10-28T11:32:04","16,63","314,06"],
    [42408,"2022-10-28T11:34:03","15,48","309,2"],
    [42409,"2022-10-28T11:34:08","15,33","309,2"],
    [42410,"2022-10-28T11:36:06","19,55","305,87"],
    [42411,"2022-10-28T11:36:10","20,64","305,87"],
    [42412,"2022-10-28T11:37:42","20,34","303,64"],
    [42413,"2022-10-28T11:38:16","24,05","303,64"],
    [42414,"2022-10-28T11:40:11","23,71","307,31"],
    [42415,"2022-10-28T11:40:22","23,12","307,31"],
    [42416,"2022-10-28T11:41:41","23,23","307"],
    [42417,"2022-10-28T11:42:27","19,63","305,34"],
    [42418,"2022-10-28T11:44:22","18,3","313,1"],
    [42419,"2022-10-28T11:44:31","17,02","313,1"],
    [42420,"2022-10-28T11:46:23","21,61","310,99"],
    [42421,"2022-10-28T11:46:36","20,9","310,99"],
    [42422,"2022-10-28T11:48:36","16,34","309,25"],
    [42423,"2022-10-28T11:48:42","18,32","309,25"],
    [42424,"2022-10-28T11:50:37","18,63","312,42"],
    [42425,"2022-10-28T11:50:43","17,31","312,42"],
    [42426,"2022-10-28T11:52:40","18,72","305,22"],
    [42427,"2022-10-28T11:52:46","17,09","305,22"],
    [42428,"2022-10-28T11:54:45","18,78","308,2"],
    [42429,"2022-10-28T11:54:50","17,83","308,2"],
    [42430,"2022-10-28T11:56:48","18,7","311,25"],
    [42431,"2022-10-28T11:56:53","20,5","311,25"],
    [42432,"2022-10-28T11:58:49","18,88","312,82"],
    [42433,"2022-10-28T11:58:54","17,76","312,82"],
    [42434,"2022-10-28T12:00:51","19,83","325,57"],
    [42435,"2022-10-28T12:00:55","20,58","325,57"],
    [42436,"2022-10-28T12:02:51","21,39","319,15"],
    [42437,"2022-10-28T12:02:57","22,83","319,15"],
    [42438,"2022-10-28T12:04:53","18,9","311,39"],
    [42439,"2022-10-28T12:04:57","19,9","311,39"],
    [42440,"2022-10-28T12:06:56","18,86","315,19"],
    [42441,"2022-10-28T12:07:22","19,27","315,19"],
    [42442,"2022-10-28T12:08:57","19,07","308,32"],
    [42443,"2022-10-28T12:09:23","18,51","308,32"],
    [42444,"2022-10-28T12:11:18","21,56","314,85"],
    [42445,"2022-10-28T12:11:24","20,98","314,85"],
    [42446,"2022-10-28T12:13:19","19,76","318,48"],
    [42447,"2022-10-28T12:13:25","19,88","318,48"],
    [42448,"2022-10-28T12:15:23","17,28","316,57"],
    [42449,"2022-10-28T12:15:29","19,02","316,57"],
    [42450,"2022-10-28T12:17:28","17,4","304,67"],
    [42451,"2022-10-28T12:17:33","20,48","304,67"],
    [42452,"2022-10-28T12:19:05","18,65","312"],
    [42453,"2022-10-28T12:19:33","19,51","312,25"],
    [42454,"2022-10-28T12:21:07","21,27","320,31"],
    [42455,"2022-10-28T12:21:42","21,22","319,2"],
    [42456,"2022-10-28T12:23:39","21,54","327,04"],
    [42457,"2022-10-28T12:23:42","23,18","327,04"],
    [42458,"2022-10-28T12:25:37","19,02","317,98"],
    [42459,"2022-10-28T12:25:42","17,41","317,98"],
    [42460,"2022-10-28T12:27:38","17,07","320,18"],
    [42461,"2022-10-28T12:27:43","17,87","320,18"],
    [42462,"2022-10-28T12:29:41","15,68","329,38"],
    [42463,"2022-10-28T12:29:45","15,65","329,38"],
    [42464,"2022-10-28T12:31:43","15,2","317,18"],
    [42465,"2022-10-28T12:31:46","15,83","317,18"],
    [42466,"2022-10-28T12:33:43","15,55","340,02"],
    [42467,"2022-10-28T12:33:49","17,63","337,38"],
    [42468,"2022-10-28T12:35:45","17,33","327,87"],
    [42469,"2022-10-28T12:35:51","18,73","329,19"],
    [42470,"2022-10-28T12:37:49","20,49","324,98"],
    [42471,"2022-10-28T12:37:54","18,32","324,98"],
    [42472,"2022-10-28T12:39:52","18,57","323,36"],
    [42473,"2022-10-28T12:39:57","19,33","323,36"],
    [42474,"2022-10-28T12:41:56","17,4","326,49"],
    [42475,"2022-10-28T12:42:00","17,25","326,49"],
    [42476,"2022-10-28T12:43:59","19,38","326,49"],
    [42477,"2022-10-28T12:44:04","20,3","326,49"],
    [42478,"2022-10-28T12:45:59","16,29","327,96"],
    [42479,"2022-10-28T12:46:06","17,57","327,96"],
    [42480,"2022-10-28T12:48:06","15,44","326,41"],
    [42481,"2022-10-28T12:48:16","16,24","326,41"],
    [42482,"2022-10-28T12:50:21","16,33","329,52"],
    [42483,"2022-10-28T12:50:27","17,96","329,52"],
    [42484,"2022-10-28T12:52:23","19,97","327,87"],
    [42485,"2022-10-28T12:52:29","18,81","327,87"],
    [42486,"2022-10-28T12:54:29","18,08","334,43"],
    [42487,"2022-10-28T12:54:34","17,11","334,43"],
    [42488,"2022-10-28T12:56:30","18,99","325,04"],
    [42489,"2022-10-28T12:56:35","18,86","325,04"],
    [42490,"2022-10-28T12:58:33","17,69","315,55"],
    [42491,"2022-10-28T12:58:37","17,03","315,55"],
    [42492,"2022-10-28T13:00:37","16,48","325,21"],
    [42493,"2022-10-28T13:00:41","15,83","325,21"],
    [42494,"2022-10-28T13:02:41","18,35","323,62"],
    [42495,"2022-10-28T13:02:46","18,54","323,62"],
    [42496,"2022-10-28T13:04:43","18,31","320,76"],
    [42497,"2022-10-28T13:04:49","17,72","320,76"],
    [42498,"2022-10-28T13:06:44","16,73","322,55"],
    [42499,"2022-10-28T13:06:49","14,2","322,55"],
    [42500,"2022-10-28T13:08:44","16,14","331,01"],
    [42501,"2022-10-28T13:08:52","15,88","331,01"],
    [42502,"2022-10-28T13:10:50","11,93","327,79"],
    [42503,"2022-10-28T13:10:55","12,63","327,79"],
    [42504,"2022-10-28T13:12:50","14,12","318,55"],
    [42505,"2022-10-28T13:12:55","15,59","318,55"],
    [42506,"2022-10-28T13:14:54","13,48","319,7"],
    [42507,"2022-10-28T13:15:19","14,34","319,7"],
    [42508,"2022-10-28T13:17:13","14,12","316,87"],
    [42509,"2022-10-28T13:17:19","13,22","316,87"],
    [42510,"2022-10-28T13:18:58","13,22","324,36"],
    [42511,"2022-10-28T13:19:22","15,94","324,36"],
    [42512,"2022-10-28T13:21:01","19,95","320,95"],
    [42513,"2022-10-28T13:21:24","16,71","320,95"],
    [42514,"2022-10-28T13:23:04","18,88","326,08"],
    [42515,"2022-10-28T13:23:29","20,25","326,08"],
    [42516,"2022-10-28T13:25:27","17,88","319,15"],
    [42517,"2022-10-28T13:25:33","16,84","319,15"],
    [42518,"2022-10-28T13:27:32","15,24","328,2"],
    [42519,"2022-10-28T13:27:37","14,06","328,2"],
    [42520,"2022-10-28T13:29:34","14,49","332,42"],
    [42521,"2022-10-28T13:29:40","14,75","332,42"],
    [42522,"2022-10-28T13:31:10","15,08","327,17"],
    [42523,"2022-10-28T13:31:41","11,49","327,17"],
    [42524,"2022-10-28T13:33:13","14,93","321,08"],
    [42525,"2022-10-28T13:33:48","13,82","321,08"],
    [42526,"2022-10-28T13:35:46","19,84","319,51"],
    [42527,"2022-10-28T13:35:57","18,57","321,48"],
    [42528,"2022-10-28T13:37:50","16,48","312,86"],
    [42529,"2022-10-28T13:37:57","15,48","312,86"],
    [42530,"2022-10-28T13:40:03","15,55","328,9"],
    [42531,"2022-10-28T13:40:09","14,42","327,77"],
    [42532,"2022-10-28T13:42:04","17,75","323,26"],
    [42533,"2022-10-28T13:42:09","17,31","323,26"],
    [42534,"2022-10-28T13:44:08","15,19","328,47"],
    [42535,"2022-10-28T13:44:14","14,92","328,47"],
    [42536,"2022-10-28T13:46:12","14,77","332,8"],
    [42537,"2022-10-28T13:46:42","15,43","333"],
    [42538,"2022-10-28T13:48:38","14,56","333"],
    [42539,"2022-10-28T13:48:44","14,54","333,83"],
    [42540,"2022-10-28T13:50:42","20,35","331,69"],
    [42541,"2022-10-28T13:50:48","18,76","332,68"],
    [42542,"2022-10-28T13:52:23","17,08","333,76"],
    [42543,"2022-10-28T13:52:58","17,61","333,76"],
    [42544,"2022-10-28T13:54:55","20,4","325,94"],
    [42545,"2022-10-28T13:54:59","20,53","325,94"],
    [42546,"2022-10-28T13:56:55","19,71","324,45"],
    [42547,"2022-10-28T13:57:08","20,28","324,45"],
    [42548,"2022-10-28T13:59:05","16,29","329,49"],
    [42549,"2022-10-28T13:59:11","15,76","329,49"],
    [42550,"2022-10-28T14:01:10","13,22","335,73"],
    [42551,"2022-10-28T14:01:16","13,41","335,73"],
    [42552,"2022-10-28T14:03:15","16,68","340,38"],
    [42553,"2022-10-28T14:03:20","15,64","340,38"],
    [42554,"2022-10-28T14:05:19","16,11","331,78"],
    [42555,"2022-10-28T14:05:24","19,36","334,94"],
    [42556,"2022-10-28T14:07:23","15,01","334,97"],
    [42557,"2022-10-28T14:07:29","15,46","334,97"],
    [42558,"2022-10-28T14:09:24","22,58","331,81"],
    [42559,"2022-10-28T14:09:30","22,41","342,06"],
    [42560,"2022-10-28T14:11:28","21,4","342,17"],
    [42561,"2022-10-28T14:11:36","19,52","336,92"],
    [42562,"2022-10-28T14:13:35","16,69","336,55"],
    [42563,"2022-10-28T14:13:51","20,06","341,82"],
    [42564,"2022-10-28T14:15:34","20,01","339,63"],
    [42565,"2022-10-28T14:15:59","19,88","337,96"],
    [42566,"2022-10-28T14:17:58","21,04","335,11"],
    [42567,"2022-10-28T14:18:03","21,35","335,11"],
    [42568,"2022-10-28T14:20:03","18,91","326,01"],
    [42569,"2022-10-28T14:20:08","19,17","326,01"],
    [42570,"2022-10-28T14:22:05","19,73","332,38"],
    [42571,"2022-10-28T14:22:10","20,14","331,03"],
    [42572,"2022-10-28T14:24:05","14,29","331,03"],
    [42573,"2022-10-28T14:24:10","17,86","334,27"],
    [42574,"2022-10-28T14:26:10","17,63","334,44"],
    [42575,"2022-10-28T14:26:16","15,31","332,23"],
    [42576,"2022-10-28T14:28:12","18,75","332,23"],
    [42577,"2022-10-28T14:28:17","18,17","338,33"],
    [42578,"2022-10-28T14:30:15","20,42","345,98"],
    [42579,"2022-10-28T14:30:19","19,17","345,98"],
    [42580,"2022-10-28T14:32:19","13,74","324,21"],
    [42581,"2022-10-28T14:32:23","14,22","324,21"],
    [42582,"2022-10-28T14:34:18","17,12","323,06"],
    [42583,"2022-10-28T14:34:24","17,55","336,37"],
    [42584,"2022-10-28T14:36:22","18,06","344,81"],
    [42585,"2022-10-28T14:36:28","20,48","340,5"],
    [42586,"2022-10-28T14:38:26","18,79","340,5"],
    [42587,"2022-10-28T14:38:37","19,81","337,14"],
    [42588,"2022-10-28T14:40:30","15,98","337,59"],
    [42589,"2022-10-28T14:40:39","16,6","328,68"],
    [42590,"2022-10-28T14:42:29","20,92","328,68"],
    [42591,"2022-10-28T14:42:44","20,67","327,53"],
    [42592,"2022-10-28T14:44:34","18,09","330,82"],
    [42593,"2022-10-28T14:44:45","17,19","330,82"],
    [42594,"2022-10-28T14:46:37","18,98","327,62"],
    [42595,"2022-10-28T14:46:48","16,05","326,07"],
    [42596,"2022-10-28T14:48:45","17,41","326,07"],
    [42597,"2022-10-28T14:48:51","16,84","330,27"],
    [42598,"2022-10-28T14:50:49","16,69","343,54"],
    [42599,"2022-10-28T14:50:55","19,55","343,35"],
    [42600,"2022-10-28T14:52:44","14,98","343,35"],
    [42601,"2022-10-28T14:52:55","15,16","340,48"],
    [42602,"2022-10-28T14:54:46","13,97","340,48"],
    [42603,"2022-10-28T14:54:58","13,95","338,78"],
    [42604,"2022-10-28T14:56:55","17,1","335,69"],
    [42605,"2022-10-28T14:57:01","17,46","320,16"],
    [42606,"2022-10-28T14:58:57","15,11","318,36"],
    [42607,"2022-10-28T14:59:02","17,03","318,36"],
    [42608,"2022-10-28T15:01:01","15,38","315,76"],
    [42609,"2022-10-28T15:01:04","15,75","317,47"],
    [42610,"2022-10-28T15:02:59","21,11","312,74"],
    [42611,"2022-10-28T15:03:06","20,3","307,45"],
    [42612,"2022-10-28T15:05:00","19,6","312,99"],
    [42613,"2022-10-28T15:05:06","20,45","312,99"],
    [42614,"2022-10-28T15:07:02","17,51","324,86"],
    [42615,"2022-10-28T15:07:07","16,07","324,86"],
    [42616,"2022-10-28T15:08:57","17,36","326,01"],
    [42617,"2022-10-28T15:09:16","17,85","326,01"],
    [42618,"2022-10-28T15:11:15","18,39","327,93"],
    [42619,"2022-10-28T15:11:20","17,97","325,03"],
    [42620,"2022-10-28T15:13:16","15,03","325,03"],
    [42621,"2022-10-28T15:13:20","16,51","323,93"],
    [42622,"2022-10-28T15:15:18","16,09","322,2"],
    [42623,"2022-10-28T15:15:22","15,63","322,37"],
    [42624,"2022-10-28T15:17:19","14,75","316,52"],
    [42625,"2022-10-28T15:17:26","15,29","316,52"],
    [42626,"2022-10-28T15:19:25","13,27","322,04"],
    [42627,"2022-10-28T15:19:29","13,34","329,95"],
    [42628,"2022-10-28T15:21:24","15,8","335,63"],
    [42629,"2022-10-28T15:21:29","16,28","335,63"],
    [42630,"2022-10-28T15:23:27","16,34","315,56"],
    [42631,"2022-10-28T15:23:32","16,18","315,56"],
    [42632,"2022-10-28T15:25:30","15,15","327,17"],
    [42633,"2022-10-28T15:25:35","14,06","327,17"],
    [42634,"2022-10-28T15:27:30","15,91","314,77"],
    [42635,"2022-10-28T15:27:36","16,14","314,77"],
    [42636,"2022-10-28T15:29:36","15,43","323,12"],
    [42637,"2022-10-28T15:30:11","17,01","319,43"],
    [42638,"2022-10-28T15:32:02","14,63","319,43"],
    [42639,"2022-10-28T15:32:16","15,21","292,02"],
    [42640,"2022-10-28T15:34:14","17,77","253,33"],
    [42641,"2022-10-28T15:34:18","17,12","253,33"],
    [42642,"2022-10-28T15:36:08","16,96","254,49"],
    [42643,"2022-10-28T15:36:19","15,76","249,48"],
    [42644,"2022-10-28T15:38:21","15,67","247,05"],
    [42645,"2022-10-28T15:38:26","15,32","241,28"],
    [42646,"2022-10-28T15:40:25","14,54","236,44"],
    [42647,"2022-10-28T15:40:31","14,25","233,71"],
    [42648,"2022-10-28T15:42:27","19,14","237,95"],
    [42649,"2022-10-28T15:42:33","19,27","236,56"],
    [42650,"2022-10-28T15:44:30","18,39","237,94"],
    [42651,"2022-10-28T15:44:35","17,24","237,94"],
    [42652,"2022-10-28T15:46:32","15,16","237,61"],
    [42653,"2022-10-28T15:46:38","15,94","242,87"],
    [42654,"2022-10-28T15:48:35","16,47","243,6"],
    [42655,"2022-10-28T15:48:41","17,09","240,61"],
    [42656,"2022-10-28T15:50:42","17,02","246,52"],
    [42657,"2022-10-28T15:50:48","16,5","246,52"],
    [42658,"2022-10-28T15:52:43","15,43","246,07"],
    [42659,"2022-10-28T15:52:49","15,41","246,07"],
    [42660,"2022-10-28T15:54:48","14,04","244,17"],
    [42661,"2022-10-28T15:54:54","14,01","246,57"],
    [42662,"2022-10-28T15:57:17","14,09","246,03"],
    [42663,"2022-10-28T15:57:23","13,58","243,54"],
    [42664,"2022-10-28T15:59:20","13,5","245,14"],
    [42665,"2022-10-28T15:59:26","12,69","241,98"],
    [42666,"2022-10-28T16:01:41","12,77","241,98"],
    [42667,"2022-10-28T16:01:48","13,28","242,15"],
    [42668,"2022-10-28T16:03:46","12,1","244,5"],
    [42669,"2022-10-28T16:03:51","12,38","236,76"],
    [42670,"2022-10-28T16:05:51","13,25","233,71"],
    [42671,"2022-10-28T16:05:56","13,14","233,71"],
    [42672,"2022-10-28T16:07:52","12,61","234,78"],
    [42673,"2022-10-28T16:07:58","12,29","234,78"],
    [42674,"2022-10-28T16:09:49","12,52","238,49"],
    [42675,"2022-10-28T16:09:58","13,18","235,35"],
    [42676,"2022-10-28T16:11:57","14,16","228,35"],
    [42677,"2022-10-28T16:12:03","13,61","235,61"],
    [42678,"2022-10-28T16:14:01","14,23","234,68"],
    [42679,"2022-10-28T16:14:06","15,58","234,9"],
    [42680,"2022-10-28T16:16:04","13,88","237,08"],
    [42681,"2022-10-28T16:16:09","15,12","239,24"],
    [42682,"2022-10-28T16:18:06","13,49","240,76"],
    [42683,"2022-10-28T16:18:10","13,1","240,05"],
    [42684,"2022-10-28T16:20:07","13,68","242,91"],
    [42685,"2022-10-28T16:20:13","14,3","241,45"],
    [42686,"2022-10-28T16:22:10","13,13","239,23"],
    [42687,"2022-10-28T16:22:15","13,42","240,06"],
    [42688,"2022-10-28T16:24:11","13,6","240,35"],
    [42689,"2022-10-28T16:24:16","14,41","236,42"],
    [42690,"2022-10-28T16:26:12","14,27","232,68"],
    [42691,"2022-10-28T16:26:17","14,96","232,68"],
    [42692,"2022-10-28T16:28:15","18,86","239,78"],
    [42693,"2022-10-28T16:28:21","19,2","225,6"],
    [42694,"2022-10-28T16:30:18","19,85","225,67"],
    [42695,"2022-10-28T16:30:24","20,91","225,67"],
    [42696,"2022-10-28T16:32:21","17,35","246,71"],
    [42697,"2022-10-28T16:32:27","19,23","240,82"],
    [42698,"2022-10-28T16:34:26","17,66","252,02"],
    [42699,"2022-10-28T16:34:33","15,56","242,8"],
    [42700,"2022-10-28T16:36:28","19,27","242,8"],
    [42701,"2022-10-28T16:36:33","20,35","236,07"],
    [42702,"2022-10-28T16:38:31","19,38","245,89"],
    [42703,"2022-10-28T16:38:36","19,54","245,89"],
    [42704,"2022-10-28T16:40:33","20,04","248,02"],
    [42705,"2022-10-28T16:40:38","18,71","246,14"],
    [42706,"2022-10-28T16:42:34","18,25","246,14"],
    [42707,"2022-10-28T16:42:39","18,22","246,14"],
    [42708,"2022-10-28T16:44:36","16,39","244,09"],
    [42709,"2022-10-28T16:44:42","15,65","244,09"],
    [42710,"2022-10-28T16:46:42","14,45","242,71"],
    [42711,"2022-10-28T16:46:48","14,96","242,71"],
    [42712,"2022-10-28T16:48:43","14,73","246,6"],
    [42713,"2022-10-28T16:48:50","15,42","246,6"],
    [42714,"2022-10-28T16:50:44","14,52","244,46"],
    [42715,"2022-10-28T16:50:50","14,05","244,46"],
    [42716,"2022-10-28T16:52:48","13,15","243,33"],
    [42717,"2022-10-28T16:52:53","13,13","243,33"],
    [42718,"2022-10-28T16:54:49","12,71","245,08"],
    [42719,"2022-10-28T16:54:55","12,82","245,08"],
    [42720,"2022-10-28T16:56:51","12,75","243,32"],
    [42721,"2022-10-28T16:56:57","12,14","243,32"],
    [42722,"2022-10-28T16:58:53","13,16","246,27"],
    [42723,"2022-10-28T16:58:59","13,21","246,27"],
    [42724,"2022-10-28T17:00:56","12,98","247,37"],
    [42725,"2022-10-28T17:01:02","12,45","247,37"],
    [42726,"2022-10-28T17:03:00","12,62","248,44"],
    [42727,"2022-10-28T17:03:24","12,26","248,44"],
    [42728,"2022-10-28T17:05:24","11,53","244,37"],
    [42729,"2022-10-28T17:05:29","11,16","244,37"],
    [42730,"2022-10-28T17:07:28","10,6","249,47"],
    [42731,"2022-10-28T17:07:41","10,75","249,47"],
    [42732,"2022-10-28T17:09:33","9,91","250,67"],
    [42733,"2022-10-28T17:09:48","10,03","250,67"],
    [42734,"2022-10-28T17:11:47","9,35","255,69"],
    [42735,"2022-10-28T17:11:52","9,37","255,69"],
    [42736,"2022-10-28T17:13:46","8,84","252,62"],
    [42737,"2022-10-28T17:13:53","8,86","252,62"],
    [42738,"2022-10-28T17:15:52","8,34","254"],
    [42739,"2022-10-28T17:15:58","8,25","254"],
    [42740,"2022-10-28T17:17:54","9,17","250,98"],
    [42741,"2022-10-28T17:18:04","9,33","250,98"],
    [42742,"2022-10-28T17:19:59","9,12","259,04"],
    [42743,"2022-10-28T17:20:05","8,95","259,04"],
    [42744,"2022-10-28T17:22:04","8,75","254,06"],
    [42745,"2022-10-28T17:22:09","8,77","254,06"],
    [42746,"2022-10-28T17:24:09","8,33","255,12"],
    [42747,"2022-10-28T17:24:28","8,58","255,12"],
    [42748,"2022-10-28T17:26:11","8","256,98"],
    [42749,"2022-10-28T17:26:33","8,29","256,98"],
    [42750,"2022-10-28T17:28:12","8,3","262,25"],
    [42751,"2022-10-28T17:28:37","9,1","262,25"],
    [42752,"2022-10-28T17:30:37","8,45","260,12"],
    [42753,"2022-10-28T17:30:43","9,76","260,12"],
    [42754,"2022-10-28T17:32:13","8,31","252,38"],
    [42755,"2022-10-28T17:32:46","7,81","252,38"],
    [42756,"2022-10-28T17:34:43","7,58","261,48"],
    [42757,"2022-10-28T17:34:49","7,3","261,48"],
    [42758,"2022-10-28T17:36:59","7,36","265,96"],
    [42759,"2022-10-28T17:37:04","7,14","265,96"],
    [42760,"2022-10-28T17:39:02","6,64","267,66"],
    [42761,"2022-10-28T17:39:08","6,63","267,66"],
    [42762,"2022-10-28T17:41:10","6,61","273,74"],
    [42763,"2022-10-28T17:41:14","7,04","273,74"],
    [42764,"2022-10-28T17:43:10","6,89","271,15"],
    [42765,"2022-10-28T17:43:16","6,64","271,15"],
    [42766,"2022-10-28T17:45:02","5,12","264,69"],
    [42767,"2022-10-28T17:45:19","5,85","264,69"],
    [42768,"2022-10-28T17:47:17","5,98","255,41"],
    [42769,"2022-10-28T17:47:21","5,64","255,41"],
    [42770,"2022-10-28T17:49:17","4,65","247,27"],
    [42771,"2022-10-28T17:49:22","5,9","247,27"],
    [42772,"2022-10-28T17:51:20","4,26","256"],
    [42773,"2022-10-28T17:51:25","4,11","256"],
    [42774,"2022-10-28T17:53:24","5,64","254,57"],
    [42775,"2022-10-28T17:53:49","5,72","254,57"],
    [42776,"2022-10-28T17:55:45","4,87","264,35"],
    [42777,"2022-10-28T17:55:50","4,61","264,35"],
    [42778,"2022-10-28T17:57:54","4,59","269"],
    [42779,"2022-10-28T17:58:02","4,01","269"],
    [42780,"2022-10-28T18:00:00","4,13","261,98"],
    [42781,"2022-10-28T18:00:05","4,31","261,98"],
    [42782,"2022-10-28T18:02:00","3,97","263,6"],
    [42783,"2022-10-28T18:02:07","3,8","263,6"],
    [42784,"2022-10-28T18:04:04","3,69","273,86"],
    [42785,"2022-10-28T18:04:09","4,01","273,86"],
    [42786,"2022-10-28T18:06:07","3,71","269,17"],
    [42787,"2022-10-28T18:06:12","3,8","269,17"],
    [42788,"2022-10-28T18:07:46","3,32","267,44"],
    [42789,"2022-10-28T18:08:16","3,56","267,44"],
    [42790,"2022-10-28T18:10:12","2,98","271,74"],
    [42791,"2022-10-28T18:10:18","3,31","271,74"],
    [42792,"2022-10-28T18:12:14","2,74","263,82"],
    [42793,"2022-10-28T18:12:20","2,9","263,82"],
    [42794,"2022-10-28T18:14:41","2,88","268,83"],
    [42795,"2022-10-28T18:14:44","2,74","268,83"],
    [42796,"2022-10-28T18:16:42","2,07","289,25"],
    [42797,"2022-10-28T18:16:49","2,34","289,25"],
    [42798,"2022-10-28T18:18:47","2,44","304,09"],
    [42799,"2022-10-28T18:18:52","2,08","304,09"],
    [42800,"2022-10-28T18:20:49","1,97","296,21"],
    [42801,"2022-10-28T18:20:53","1,86","283,39"],
    [42802,"2022-10-28T18:22:51","1,71","301,2"],
    [42803,"2022-10-28T18:22:57","1,08","325,88"],
    [42804,"2022-10-28T18:24:56","1,73","310,92"],
    [42805,"2022-10-28T18:25:02","1,56","310,92"],
    [42806,"2022-10-28T18:27:01","2,09","350,39"],
    [42807,"2022-10-28T18:27:06","2,42","350,39"],
    [42808,"2022-10-28T18:29:04","2,91","21,89"],
    [42809,"2022-10-28T18:29:30","3,35","21,89"],
    [42810,"2022-10-28T18:31:27","5,07","40,34"],
    [42811,"2022-10-28T18:31:33","5,64","40,34"],
    [42812,"2022-10-28T18:33:10","6,42","48,01"],
    [42813,"2022-10-28T18:33:37","6,84","48,01"],
    [42814,"2022-10-28T18:35:36","6,7","46,16"],
    [42815,"2022-10-28T18:35:42","6,67","46,16"],
    [42816,"2022-10-28T18:37:39","5,99","42,61"],
    [42817,"2022-10-28T18:37:43","5,87","42,61"],
    [42818,"2022-10-28T18:39:14","5,93","44,13"],
    [42819,"2022-10-28T18:39:53","5,32","34,6"],
    [42820,"2022-10-28T18:41:51","5,06","32,42"],
    [42821,"2022-10-28T18:41:58","5,16","32,28"],
    [42822,"2022-10-28T18:43:58","4,99","30,63"],
    [42823,"2022-10-28T18:44:02","4,69","26,32"],
    [42824,"2022-10-28T18:46:00","4,67","12,46"],
    [42825,"2022-10-28T18:46:11","4,5","12,46"],
    [42826,"2022-10-28T18:48:15","4,41","16,83"],
    [42827,"2022-10-28T18:48:24","4,83","16,83"],
    [42828,"2022-10-28T18:50:21","3,9","13,74"],
    [42829,"2022-10-28T18:50:26","4,25","13,74"],
    [42830,"2022-10-28T18:52:27","4,17","8,94"],
    [42831,"2022-10-28T18:52:52","4,14","8,94"],
    [42832,"2022-10-28T18:54:50","4,55","17,12"],
    [42833,"2022-10-28T18:54:55","4,44","17,12"],
    [42834,"2022-10-28T18:56:55","5,18","18,98"],
    [42835,"2022-10-28T18:57:01","4,99","18,98"],
    [42836,"2022-10-28T18:58:51","6,38","39,61"],
    [42837,"2022-10-28T18:59:04","6,35","39,61"],
    [42838,"2022-10-28T19:01:01","6,86","39,65"],
    [42839,"2022-10-28T19:01:06","7,26","41,41"],
    [42840,"2022-10-28T19:03:01","6,93","41,41"],
    [42841,"2022-10-28T19:03:06","6,82","33,85"],
    [42842,"2022-10-28T19:05:03","6,45","36,46"],
    [42843,"2022-10-28T19:05:09","6,49","30,67"],
    [42844,"2022-10-28T19:07:07","6,04","32,93"],
    [42845,"2022-10-28T19:07:11","6,22","23,87"],
    [42846,"2022-10-28T19:09:10","5,86","27,36"],
    [42847,"2022-10-28T19:09:15","5,65","16,68"],
    [42848,"2022-10-28T19:11:14","5,07","19,09"],
    [42849,"2022-10-28T19:11:21","5,19","14,78"],
    [42850,"2022-10-28T19:13:17","4,31","7,91"],
    [42851,"2022-10-28T19:13:23","4,03","7,91"],
    [42852,"2022-10-28T19:15:20","4,56","15,82"],
    [42853,"2022-10-28T19:15:24","4,45","15,82"],
    [42854,"2022-10-28T19:17:22","4,63","14,9"],
    [42855,"2022-10-28T19:17:28","4,84","14,9"],
    [42856,"2022-10-28T19:19:25","4,9","10,62"],
    [42857,"2022-10-28T19:19:30","4,51","10,62"],
    [42858,"2022-10-28T19:21:37","4,52","15,5"],
    [42859,"2022-10-28T19:21:42","4,39","15,5"],
    [42860,"2022-10-28T19:23:40","4,87","31,75"],
    [42861,"2022-10-28T19:23:46","5,08","31,53"],
    [42862,"2022-10-28T19:25:34","5,49","31,53"],
    [42863,"2022-10-28T19:25:46","5,45","29,77"],
    [42864,"2022-10-28T19:27:44","6,77","36,7"],
    [42865,"2022-10-28T19:27:49","6,94","36,7"],
    [42866,"2022-10-28T19:29:45","7,15","32,48"],
    [42867,"2022-10-28T19:29:52","7,32","41,12"],
    [42868,"2022-10-28T19:31:51","7,2","42,7"],
    [42869,"2022-10-28T19:32:13","6,59","41,62"],
    [42870,"2022-10-28T19:33:42","6,96","41,21"],
    [42871,"2022-10-28T19:34:20","6,89","41,21"],
    [42872,"2022-10-28T19:36:16","6,02","40,3"],
    [42873,"2022-10-28T19:36:21","5,77","36,92"],
    [42874,"2022-10-28T19:37:47","5,92","36,92"],
    [42875,"2022-10-28T19:38:22","5,38","31,95"],
    [42876,"2022-10-28T19:40:19","5,19","31,95"],
    [42877,"2022-10-28T19:40:25","5,13","31,95"],
    [42878,"2022-10-28T19:42:29","5,18","26,28"],
    [42879,"2022-10-28T19:42:32","4,99","26,55"],
    [42880,"2022-10-28T19:44:07","4,99","32,43"],
    [42881,"2022-10-28T19:44:37","5,11","35,31"],
    [42882,"2022-10-28T19:46:07","5,16","25,97"],
    [42883,"2022-10-28T19:46:43","4,86","33,68"],
    [42884,"2022-10-28T19:48:40","5,1","32,75"],
    [42885,"2022-10-28T19:48:46","5,03","31,84"],
    [42886,"2022-10-28T19:50:41","4,91","34,66"],
    [42887,"2022-10-28T19:50:46","5,24","34,66"],
    [42888,"2022-10-28T19:52:44","5,52","36,31"],
    [42889,"2022-10-28T19:52:49","5,58","36,31"],
    [42890,"2022-10-28T19:54:47","6,12","31,37"],
    [42891,"2022-10-28T19:54:53","6,37","31,37"],
    [42892,"2022-10-28T19:56:54","6,29","40,99"],
    [42893,"2022-10-28T19:56:59","5,63","40,99"],
    [42894,"2022-10-28T19:58:55","5,94","33,85"],
    [42895,"2022-10-28T19:59:01","5,76","33,85"],
    [42896,"2022-10-28T20:00:59","5,58","37,32"],
    [42897,"2022-10-28T20:01:03","5,64","37,32"],
    [42898,"2022-10-28T20:03:11","5,71","32,53"],
    [42899,"2022-10-28T20:03:20","5,53","32,53"],
    [42900,"2022-10-28T20:05:11","6,48","42,15"],
    [42901,"2022-10-28T20:05:45","6,61","42,15"],
    [42902,"2022-10-28T20:07:11","6,8","36,58"],
    [42903,"2022-10-28T20:07:58","7,08","36,58"],
    [42904,"2022-10-28T20:09:35","7,78","47,4"],
    [42905,"2022-10-28T20:10:02","7,96","47,4"],
    [42906,"2022-10-28T20:11:37","9,69","50,74"],
    [42907,"2022-10-28T20:12:09","9,76","48,68"],
    [42908,"2022-10-28T20:14:08","10,77","50,98"],
    [42909,"2022-10-28T20:14:15","10,55","50,73"],
    [42910,"2022-10-28T20:16:11","11,63","54,47"],
    [42911,"2022-10-28T20:16:17","11,59","54,47"],
    [42912,"2022-10-28T20:18:16","11,99","56,12"],
    [42913,"2022-10-28T20:18:20","11,38","56,12"],
    [42914,"2022-10-28T20:20:16","11,87","55,81"],
    [42915,"2022-10-28T20:20:22","11,86","52,47"],
    [42916,"2022-10-28T20:22:26","11,81","49,77"],
    [42917,"2022-10-28T20:22:31","11,64","49,77"],
    [42918,"2022-10-28T20:24:26","11,11","44,74"],
    [42919,"2022-10-28T20:24:33","11,17","43,75"],
    [42920,"2022-10-28T20:26:31","10,46","43,75"],
    [42921,"2022-10-28T20:26:37","11,04","43,75"],
    [42922,"2022-10-28T20:28:36","11,25","42,32"],
    [42923,"2022-10-28T20:28:42","10,55","42,32"],
    [42924,"2022-10-28T20:30:37","10,63","39,81"],
    [42925,"2022-10-28T20:30:42","10,25","39,81"],
    [42926,"2022-10-28T20:32:37","10,72","45,11"],
    [42927,"2022-10-28T20:32:53","10,7","45,11"],
    [42928,"2022-10-28T20:34:51","10,19","46,59"],
    [42929,"2022-10-28T20:34:57","9,73","46,59"],
    [42930,"2022-10-28T20:36:54","10,78","45,23"],
    [42931,"2022-10-28T20:36:59","10,66","45,23"],
    [42932,"2022-10-28T20:38:58","10,78","41,01"],
    [42933,"2022-10-28T20:39:04","10,89","41,01"],
    [42934,"2022-10-28T20:40:51","10,82","40,33"],
    [42935,"2022-10-28T20:41:09","11,03","38,31"],
    [42936,"2022-10-28T20:43:04","11,36","40,48"],
    [42937,"2022-10-28T20:43:09","11,31","40,19"],
    [42938,"2022-10-28T20:45:04","10,93","40,19"],
    [42939,"2022-10-28T20:45:09","11,62","39,27"],
    [42940,"2022-10-28T20:47:09","9,8","42,13"],
    [42941,"2022-10-28T20:47:35","10,02","37,48"],
    [42942,"2022-10-28T20:49:30","9,27","34,17"],
    [42943,"2022-10-28T20:49:36","9,41","33,46"],
    [42944,"2022-10-28T20:51:40","9,5","33,88"],
    [42945,"2022-10-28T20:51:46","9,2","32,36"],
    [42946,"2022-10-28T20:53:21","9,76","32,36"],
    [42947,"2022-10-28T20:53:59","9,93","32,36"],
    [42948,"2022-10-28T20:55:57","10,2","33,5"],
    [42949,"2022-10-28T20:56:02","10,06","33,5"],
    [42950,"2022-10-28T20:58:01","10,78","32,42"],
    [42951,"2022-10-28T20:58:13","10,9","32,42"],
    [42952,"2022-10-28T20:59:59","10,86","36,19"],
    [42953,"2022-10-28T21:00:05","10,51","36,19"],
    [42954,"2022-10-28T21:00:17","10,33","36,19"],
    [42955,"2022-10-28T21:02:07","10,72","40,53"],
    [42956,"2022-10-28T21:02:17","10,73","40,53"],
    [42957,"2022-10-28T21:04:12","11,06","41,93"],
    [42958,"2022-10-28T21:04:28","10,38","41,93"],
    [42959,"2022-10-28T21:06:23","10,59","45,3"],
    [42960,"2022-10-28T21:06:28","9,37","45,3"],
    [42961,"2022-10-28T21:08:15","10,48","44,22"],
    [42962,"2022-10-28T21:08:31","10,03","44,22"],
    [42963,"2022-10-28T21:10:27","9,08","34,58"],
    [42964,"2022-10-28T21:10:33","8,47","34,58"],
    [42965,"2022-10-28T21:12:27","8,66","32,76"],
    [42966,"2022-10-28T21:12:33","8,78","32,76"],
    [42967,"2022-10-28T21:14:20","9,02","28,23"],
    [42968,"2022-10-28T21:14:34","9,07","28,23"],
    [42969,"2022-10-28T21:16:02","9,4","31,36"],
    [42970,"2022-10-28T21:16:35","8,83","31,36"],
    [42971,"2022-10-28T21:18:32","8,05","34,12"],
    [42972,"2022-10-28T21:18:42","8,41","34,12"],
    [42973,"2022-10-28T21:20:34","8,95","44,37"],
    [42974,"2022-10-28T21:20:44","9,15","44,37"],
    [42975,"2022-10-28T21:22:44","9,28","43,06"],
    [42976,"2022-10-28T21:22:49","8,99","43,06"],
    [42977,"2022-10-28T21:24:53","9,02","39,21"],
    [42978,"2022-10-28T21:24:59","7,99","39,21"],
    [42979,"2022-10-28T21:26:57","9,47","40,77"],
    [42980,"2022-10-28T21:27:03","9,46","40,77"],
    [42981,"2022-10-28T21:28:59","9,25","37,48"],
    [42982,"2022-10-28T21:29:04","9,22","37,48"],
    [42983,"2022-10-28T21:31:04","9,15","26,37"],
    [42984,"2022-10-28T21:31:09","9,37","26,37"],
    [42985,"2022-10-28T21:33:06","8,76","28,92"],
    [42986,"2022-10-28T21:33:12","9,03","28,92"],
    [42987,"2022-10-28T21:35:11","8,63","31,03"],
    [42988,"2022-10-28T21:35:16","8,3","31,03"],
    [42989,"2022-10-28T21:37:14","8,25","39,16"],
    [42990,"2022-10-28T21:37:17","8,79","39,16"],
    [42991,"2022-10-28T21:39:14","8,94","36,24"],
    [42992,"2022-10-28T21:39:19","8,42","36,24"],
    [42993,"2022-10-28T21:41:18","9,57","38,66"],
    [42994,"2022-10-28T21:41:41","9,44","38,66"],
    [42995,"2022-10-28T21:43:19","9,39","37,26"],
    [42996,"2022-10-28T21:43:42","8,63","37,26"],
    [42997,"2022-10-28T21:45:19","8,17","39,64"],
    [42998,"2022-10-28T21:45:45","7,77","39,64"],
    [42999,"2022-10-28T21:47:20","6,5","43,07"],
    [43000,"2022-10-28T21:47:56","6,99","43,07"],
    [43001,"2022-10-28T21:49:54","7,01","35,06"],
    [43002,"2022-10-28T21:50:00","6,83","35,06"],
    [43003,"2022-10-28T21:52:00","7,26","37,61"],
    [43004,"2022-10-28T21:52:08","7,52","37,61"],
    [43005,"2022-10-28T21:54:10","7,58","39,31"],
    [43006,"2022-10-28T21:54:15","7,95","39,31"],
    [43007,"2022-10-28T21:55:27","7,36","40,07"],
    [43008,"2022-10-28T21:56:21","6,71","40,07"],
    [43009,"2022-10-28T21:58:19","6,78","53,81"],
    [43010,"2022-10-28T21:58:24","6,28","56,84"],
    [43011,"2022-10-28T22:00:22","7,09","51,79"],
    [43012,"2022-10-28T22:00:27","7,16","51,79"],
    [43013,"2022-10-28T22:02:30","7,23","44,66"],
    [43014,"2022-10-28T22:02:35","7,27","41,33"],
    [43015,"2022-10-28T22:04:32","6,5","42,28"],
    [43016,"2022-10-28T22:04:36","6,19","42,28"],
    [43017,"2022-10-28T22:06:36","5,61","51,62"],
    [43018,"2022-10-28T22:06:40","5,69","51,62"],
    [43019,"2022-10-28T22:08:38","5,46","57,94"],
    [43020,"2022-10-28T22:08:43","5,42","57,94"],
    [43021,"2022-10-28T22:10:42","5,96","47,08"],
    [43022,"2022-10-28T22:10:47","6,05","47,08"],
    [43023,"2022-10-28T22:12:45","6,54","39,84"],
    [43024,"2022-10-28T22:13:08","6,45","42,97"],
    [43025,"2022-10-28T22:14:53","6,04","44,91"],
    [43026,"2022-10-28T22:15:11","6,6","44,91"],
    [43027,"2022-10-28T22:16:53","7,06","54,08"],
    [43028,"2022-10-28T22:17:27","6,98","48,02"],
    [43029,"2022-10-28T22:19:26","7,11","43,74"],
    [43030,"2022-10-28T22:19:34","7,16","41,82"],
    [43031,"2022-10-28T22:21:32","6,46","39,18"],
    [43032,"2022-10-28T22:21:37","6,78","50,41"],
    [43033,"2022-10-28T22:23:37","6,06","58,56"],
    [43034,"2022-10-28T22:23:50","6,27","54,01"],
    [43035,"2022-10-28T22:25:46","6,83","41,95"],
    [43036,"2022-10-28T22:25:51","6,96","38,02"],
    [43037,"2022-10-28T22:27:52","7","30,12"],
    [43038,"2022-10-28T22:27:58","7,13","35,75"],
    [43039,"2022-10-28T22:30:09","7,12","42,75"],
    [43040,"2022-10-28T22:30:52","6,76","42,75"],
    [43041,"2022-10-28T22:33:06","6,78","58,48"],
    [43042,"2022-10-28T22:33:11","6,49","58,48"],
    [43043,"2022-10-28T22:35:10","7,84","48,66"],
    [43044,"2022-10-28T22:35:53","7,91","48,66"],
    [43045,"2022-10-28T22:37:52","7,22","39,99"],
    [43046,"2022-10-28T22:38:08","7,06","39,99"],
    [43047,"2022-10-28T22:39:55","6,83","34,46"],
    [43048,"2022-10-28T22:40:10","6,37","34,46"],
    [43049,"2022-10-28T22:41:57","6,04","44,97"],
    [43050,"2022-10-28T22:42:12","6,18","44,97"],
    [43051,"2022-10-28T22:44:07","5,93","63,78"],
    [43052,"2022-10-28T22:44:13","5,45","61,38"],
    [43053,"2022-10-28T22:46:01","5,31","68,69"],
    [43054,"2022-10-28T22:46:16","5,08","73,85"],
    [43055,"2022-10-28T22:48:09","4,86","67,62"],
    [43056,"2022-10-28T22:48:41","4,72","84,43"],
    [43057,"2022-10-28T22:50:26","4,49","84,43"],
    [43058,"2022-10-28T22:50:53","3,94","62,03"],
    [43059,"2022-10-28T22:52:49","4,37","59,9"],
    [43060,"2022-10-28T22:52:56","4,66","53,59"],
    [43061,"2022-10-28T22:54:30","4,78","49,13"],
    [43062,"2022-10-28T22:55:08","5","51,02"],
    [43063,"2022-10-28T22:57:07","5,29","59,35"],
    [43064,"2022-10-28T22:57:12","5,33","59,35"],
    [43065,"2022-10-28T22:59:12","4,97","56,69"],
    [43066,"2022-10-28T22:59:16","4,89","56,69"],
    [43067,"2022-10-28T23:01:12","5,1","51,8"],
    [43068,"2022-10-28T23:01:17","5,11","51,8"],
    [43069,"2022-10-28T23:03:16","4,45","64,71"],
    [43070,"2022-10-28T23:03:21","4,77","64,93"],
    [43071,"2022-10-28T23:05:18","4,6","57,64"],
    [43072,"2022-10-28T23:05:24","4,63","57,64"],
    [43073,"2022-10-28T23:06:44","4,36","60,55"],
    [43074,"2022-10-28T23:07:26","4,33","62,65"],
    [43075,"2022-10-28T23:09:42","4,32","70,35"],
    [43076,"2022-10-28T23:09:49","4,01","70,35"],
    [43077,"2022-10-28T23:11:45","3,7","64,99"],
    [43078,"2022-10-28T23:11:49","4,26","64,99"],
    [43079,"2022-10-28T23:13:52","4,23","60,54"],
    [43080,"2022-10-28T23:13:59","4,46","60,54"],
    [43081,"2022-10-28T23:16:26","4,51","61,86"],
    [43082,"2022-10-28T23:16:33","4,09","61,86"],
    [43083,"2022-10-28T23:18:00","4,23","65,6"],
    [43084,"2022-10-28T23:18:34","4,55","65,6"],
    [43085,"2022-10-28T23:20:32","4,36","62,13"],
    [43086,"2022-10-28T23:20:37","4,33","62,13"],
    [43087,"2022-10-28T23:21:58","4,38","67,64"],
    [43088,"2022-10-28T23:22:39","4,04","66,77"],
    [43089,"2022-10-28T23:24:51","4,04","58,32"],
    [43090,"2022-10-28T23:24:56","4,22","58,32"],
    [43091,"2022-10-28T23:26:56","4","55,26"],
    [43092,"2022-10-28T23:26:58","4,35","55,26"],
    [43093,"2022-10-28T23:28:56","4,48","39,6"],
    [43094,"2022-10-28T23:29:04","4,54","39,6"],
    [43095,"2022-10-28T23:30:59","4,18","62,31"],
    [43096,"2022-10-28T23:31:04","4,11","62,31"],
    [43097,"2022-10-28T23:33:04","3,66","78,2"],
    [43098,"2022-10-28T23:33:10","3,88","78,2"],
    [43099,"2022-10-28T23:35:10","4,1","62,65"],
    [43100,"2022-10-28T23:35:15","4,15","62,65"],
    [43101,"2022-10-28T23:37:12","4,4","55,34"],
    [43102,"2022-10-28T23:37:18","4,58","55,34"],
    [43103,"2022-10-28T23:39:14","4,84","79,67"],
    [43104,"2022-10-28T23:39:20","5,15","79,67"],
    [43105,"2022-10-28T23:41:28","5,21","75,82"],
    [43106,"2022-10-28T23:42:05","4,89","75,82"],
    [43107,"2022-10-28T23:44:03","5,43","54,69"],
    [43108,"2022-10-28T23:44:12","5,01","54,69"],
    [43109,"2022-10-28T23:46:21","5,04","61,32"],
    [43110,"2022-10-28T23:46:27","4,69","61,32"],
    [43111,"2022-10-28T23:48:24","5,48","72,23"],
    [43112,"2022-10-28T23:48:29","5,71","72,23"],
    [43113,"2022-10-28T23:50:18","6,49","74,11"],
    [43114,"2022-10-28T23:50:34","6,62","74,11"],
    [43115,"2022-10-28T23:52:26","6,92","72,85"],
    [43116,"2022-10-28T23:52:36","6,86","72,85"],
    [43117,"2022-10-28T23:54:39","6,85","76,6"],
    [43118,"2022-10-28T23:55:01","6,71","76,6"],
    [43119,"2022-10-28T23:56:34","7,25","78,08"],
    [43120,"2022-10-28T23:57:18","6,97","78,08"],
    [43121,"2022-10-28T23:59:15","6,95","77,42"],
    [43122,"2022-10-28T23:59:22","7,27","76,4"],
    [43123,"2022-10-29T00:01:28","7,25","67,6"],
    [43124,"2022-10-29T00:01:31","6,61","67,6"],
    [43125,"2022-10-29T00:03:29","7,79","74,13"],
    [43126,"2022-10-29T00:03:40","7,46","72,09"],
    [43127,"2022-10-29T00:05:37","8,11","70,86"],
    [43128,"2022-10-29T00:05:42","7,66","70,86"],
    [43129,"2022-10-29T00:07:42","8,27","76,34"],
    [43130,"2022-10-29T00:07:46","8,56","76,34"],
    [43131,"2022-10-29T00:09:43","8,53","73,34"],
    [43132,"2022-10-29T00:09:47","8,27","73,34"],
    [43133,"2022-10-29T00:11:44","8,76","73,05"],
    [43134,"2022-10-29T00:11:52","8,69","71,63"],
    [43135,"2022-10-29T00:13:51","9,57","73,28"],
    [43136,"2022-10-29T00:14:01","9,97","73,28"],
    [43137,"2022-10-29T00:16:01","10,41","68,83"],
    [43138,"2022-10-29T00:16:05","10,22","68,83"],
    [43139,"2022-10-29T00:18:04","10,22","70,48"],
    [43140,"2022-10-29T00:18:33","10,75","70,48"],
    [43141,"2022-10-29T00:20:18","9,88","65,63"],
    [43142,"2022-10-29T00:20:45","10,45","65,63"],
    [43143,"2022-10-29T00:22:20","9,96","66,91"],
    [43144,"2022-10-29T00:22:56","9,81","66,91"],
    [43145,"2022-10-29T00:26:09","9,73","62,06"],
    [43146,"2022-10-29T00:26:26","9,31","61,93"],
    [43147,"2022-10-29T00:28:11","9,84","59,49"],
    [43148,"2022-10-29T00:28:26","10,21","59,49"],
    [43149,"2022-10-29T00:30:24","11,02","61,17"],
    [43150,"2022-10-29T00:30:28","11,12","61,17"],
    [43151,"2022-10-29T00:32:28","12,34","63,84"],
    [43152,"2022-10-29T00:32:35","12,31","55,91"],
    [43153,"2022-10-29T00:34:32","12,54","56,22"],
    [43154,"2022-10-29T00:34:35","12,09","56,41"],
    [43155,"2022-10-29T00:36:31","11,44","60,05"],
    [43156,"2022-10-29T00:36:36","12,39","58,34"],
    [43157,"2022-10-29T00:38:35","11,47","57,98"],
    [43158,"2022-10-29T00:38:39","12,09","57,21"],
    [43159,"2022-10-29T00:40:36","11,68","53,41"],
    [43160,"2022-10-29T00:40:42","11,95","56,36"],
    [43161,"2022-10-29T00:42:39","10,46","62,87"],
    [43162,"2022-10-29T00:42:44","11,69","59,81"],
    [43163,"2022-10-29T00:44:42","11,36","59,81"],
    [43164,"2022-10-29T00:44:49","10,47","61,42"],
    [43165,"2022-10-29T00:46:44","9,94","61,35"],
    [43166,"2022-10-29T00:46:51","9,69","56,77"],
    [43167,"2022-10-29T00:48:48","9,37","63,29"],
    [43168,"2022-10-29T00:48:52","9,2","63,29"],
    [43169,"2022-10-29T00:50:50","10,05","59,8"],
    [43170,"2022-10-29T00:50:55","10,3","59,8"],
    [43171,"2022-10-29T00:52:53","9,96","63,55"],
    [43172,"2022-10-29T00:53:23","9,82","60,21"],
    [43173,"2022-10-29T00:55:20","8,86","58,12"],
    [43174,"2022-10-29T00:55:26","9,54","58,12"],
    [43175,"2022-10-29T00:56:59","8,69","67,13"],
    [43176,"2022-10-29T00:57:47","8,95","67,47"],
    [43177,"2022-10-29T00:59:41","9,95","67,47"],
    [43178,"2022-10-29T00:59:49","10,3","55,05"],
    [43179,"2022-10-29T01:01:45","9,46","55,05"],
    [43180,"2022-10-29T01:01:53","9,84","60,47"],
    [43181,"2022-10-29T01:03:47","11,33","60,47"],
    [43182,"2022-10-29T01:03:54","11,18","63,63"],
    [43183,"2022-10-29T01:05:48","10,72","63,63"],
    [43184,"2022-10-29T01:06:01","10,69","66,74"],
    [43185,"2022-10-29T01:07:49","11,62","65,51"],
    [43186,"2022-10-29T01:08:04","11,69","69,06"],
    [43187,"2022-10-29T01:09:58","11,3","69,06"],
    [43188,"2022-10-29T01:10:04","10,76","71,9"],
    [43189,"2022-10-29T01:12:00","9,83","94,91"],
    [43190,"2022-10-29T01:12:05","10,09","94,91"],
    [43191,"2022-10-29T01:13:57","9,51","90,76"],
    [43192,"2022-10-29T01:14:09","9,35","99,78"],
    [43193,"2022-10-29T01:16:01","9,69","98,88"],
    [43194,"2022-10-29T01:16:18","9,12","92,18"],
    [43195,"2022-10-29T01:18:13","9,26","89,59"],
    [43196,"2022-10-29T01:18:18","10,09","89,59"],
    [43197,"2022-10-29T01:20:18","10,08","88,55"],
    [43198,"2022-10-29T01:20:24","9,63","93,25"],
    [43199,"2022-10-29T01:22:22","9,48","92"],
    [43200,"2022-10-29T01:22:25","9,88","92"],
    [43201,"2022-10-29T01:24:22","9,69","87,52"],
    [43202,"2022-10-29T01:24:27","10,89","87,52"],
    [43203,"2022-10-29T01:26:25","9,74","94,34"],
    [43204,"2022-10-29T01:26:47","9,87","94,34"],
    [43205,"2022-10-29T01:28:32","10,24","100,66"],
    [43206,"2022-10-29T01:29:11","10,83","97,38"],
    [43207,"2022-10-29T01:31:09","11,67","84,55"],
    [43208,"2022-10-29T01:31:12","11,05","92,71"],
    [43209,"2022-10-29T01:33:33","11","84,81"],
    [43210,"2022-10-29T01:33:35","11,77","84,81"],
    [43211,"2022-10-29T01:35:30","12,03","96,45"],
    [43212,"2022-10-29T01:35:38","11,51","96,45"],
    [43213,"2022-10-29T01:37:36","12,11","101,45"],
    [43214,"2022-10-29T01:37:41","11,89","101,45"],
    [43215,"2022-10-29T01:39:37","13,91","89,08"],
    [43216,"2022-10-29T01:39:42","14,09","89,08"],
    [43217,"2022-10-29T01:41:39","13,1","96,76"],
    [43218,"2022-10-29T01:41:42","12,12","96,76"],
    [43219,"2022-10-29T01:43:40","13,72","106,3"],
    [43220,"2022-10-29T01:43:47","13,24","106,3"],
    [43221,"2022-10-29T01:45:46","13,08","109,64"],
    [43222,"2022-10-29T01:45:52","13,13","109,64"],
    [43223,"2022-10-29T01:47:49","11,36","107,65"],
    [43224,"2022-10-29T01:47:53","11,32","107,65"],
    [43225,"2022-10-29T01:49:48","13,07","114,04"],
    [43226,"2022-10-29T01:49:53","12,24","114,04"],
    [43227,"2022-10-29T01:51:52","14,82","108,66"],
    [43228,"2022-10-29T01:51:57","13,08","108,66"],
    [43229,"2022-10-29T01:53:59","13,09","118,22"],
    [43230,"2022-10-29T01:54:04","14,39","118,22"],
    [43231,"2022-10-29T01:56:01","15,53","115,73"],
    [43232,"2022-10-29T01:56:06","16,01","115,73"],
    [43233,"2022-10-29T01:58:30","15,97","113,67"],
    [43234,"2022-10-29T01:58:35","14,38","113,67"],
    [43235,"2022-10-29T02:00:33","13,96","126,76"],
    [43236,"2022-10-29T02:00:38","15,9","126,76"],
    [43237,"2022-10-29T02:02:14","13,77","126,76"],
    [43238,"2022-10-29T02:02:42","14,27","126,56"],
    [43239,"2022-10-29T02:04:15","15,69","130,32"],
    [43240,"2022-10-29T02:04:48","17,45","130,32"],
    [43241,"2022-10-29T02:06:18","17,1","130,16"],
    [43242,"2022-10-29T02:06:53","16,1","129,52"],
    [43243,"2022-10-29T02:08:49","16,81","134,78"],
    [43244,"2022-10-29T02:08:55","17,47","134,78"],
    [43245,"2022-10-29T02:10:51","16,89","127,75"],
    [43246,"2022-10-29T02:10:56","16,62","127,75"],
    [43247,"2022-10-29T02:12:25","16,82","131,37"],
    [43248,"2022-10-29T02:13:01","15,66","135,35"],
    [43249,"2022-10-29T02:14:57","17,8","129,54"],
    [43250,"2022-10-29T02:15:06","17,59","129,54"],
    [43251,"2022-10-29T02:17:03","18,49","125,41"],
    [43252,"2022-10-29T02:17:08","15,97","125,41"],
    [43253,"2022-10-29T02:19:05","17,76","135,37"],
    [43254,"2022-10-29T02:19:10","18,41","135,37"],
    [43255,"2022-10-29T02:21:06","18,08","147,13"],
    [43256,"2022-10-29T02:21:12","19,11","147,13"],
    [43257,"2022-10-29T02:23:10","17,57","145,07"],
    [43258,"2022-10-29T02:23:13","18,08","145,07"],
    [43259,"2022-10-29T02:25:07","17,2","148,24"],
    [43260,"2022-10-29T02:25:13","17,36","148,24"],
    [43261,"2022-10-29T02:27:12","14,06","145,38"],
    [43262,"2022-10-29T02:27:25","15,33","145,38"],
    [43263,"2022-10-29T02:29:23","16,89","137,31"],
    [43264,"2022-10-29T02:29:29","14,94","137,31"],
    [43265,"2022-10-29T02:31:27","17,12","138,59"],
    [43266,"2022-10-29T02:31:32","18,73","138,59"],
    [43267,"2022-10-29T02:33:26","15,92","136,38"],
    [43268,"2022-10-29T02:33:32","17,14","136,38"],
    [43269,"2022-10-29T02:35:26","16,4","144,44"],
    [43270,"2022-10-29T02:35:33","17,03","144,44"],
    [43271,"2022-10-29T02:37:29","17,04","147,47"],
    [43272,"2022-10-29T02:37:35","16,3","147,47"],
    [43273,"2022-10-29T02:39:38","16,2","151,4"],
    [43274,"2022-10-29T02:39:58","15,28","151,4"],
    [43275,"2022-10-29T02:41:43","14,6","132,98"],
    [43276,"2022-10-29T02:42:06","15,93","132,98"],
    [43277,"2022-10-29T02:44:04","14,57","128,24"],
    [43278,"2022-10-29T02:44:10","14,92","128,24"],
    [43279,"2022-10-29T02:46:07","18,4","137,84"],
    [43280,"2022-10-29T02:46:12","19,18","137,84"],
    [43281,"2022-10-29T02:48:07","17,95","125,53"],
    [43282,"2022-10-29T02:48:13","18,89","125,53"],
    [43283,"2022-10-29T02:50:09","19,58","122,85"],
    [43284,"2022-10-29T02:50:15","19,75","122,85"],
    [43285,"2022-10-29T02:52:10","16,59","118,8"],
    [43286,"2022-10-29T02:52:15","15,97","118,8"],
    [43287,"2022-10-29T02:54:14","15,55","120,57"],
    [43288,"2022-10-29T02:54:21","17,96","120,57"],
    [43289,"2022-10-29T02:56:20","17,42","108,22"],
    [43290,"2022-10-29T02:56:26","14,64","108,22"],
    [43291,"2022-10-29T02:58:26","16,76","110,39"],
    [43292,"2022-10-29T02:58:31","18,38","110,39"],
    [43293,"2022-10-29T03:00:29","17,31","105,88"],
    [43294,"2022-10-29T03:00:34","20,55","105,88"],
    [43295,"2022-10-29T03:02:31","19,55","104,19"],
    [43296,"2022-10-29T03:02:36","17,75","104,19"],
    [43297,"2022-10-29T03:04:34","18,37","99,9"],
    [43298,"2022-10-29T03:04:47","18,54","99,9"],
    [43299,"2022-10-29T03:06:46","19,28","102,7"],
    [43300,"2022-10-29T03:06:49","17,77","102,7"],
    [43301,"2022-10-29T03:08:47","18,81","99,94"],
    [43302,"2022-10-29T03:08:54","17,5","99,94"],
    [43303,"2022-10-29T03:10:52","15,84","105,35"],
    [43304,"2022-10-29T03:10:56","16,63","105,35"],
    [43305,"2022-10-29T03:12:51","16,49","99,59"],
    [43306,"2022-10-29T03:12:57","17,38","99,59"],
    [43307,"2022-10-29T03:14:56","18,36","97,09"],
    [43308,"2022-10-29T03:15:01","17,72","97,09"],
    [43309,"2022-10-29T03:16:59","22,55","95,9"],
    [43310,"2022-10-29T03:17:05","22,7","95,9"],
    [43311,"2022-10-29T03:18:56","18,94","91,26"],
    [43312,"2022-10-29T03:19:05","21,42","91,26"],
    [43313,"2022-10-29T03:21:03","22,81","92,63"],
    [43314,"2022-10-29T03:21:08","21,28","92,63"],
    [43315,"2022-10-29T03:23:08","21,63","90,22"],
    [43316,"2022-10-29T03:23:40","21,07","90,22"],
    [43317,"2022-10-29T03:25:35","19,07","95,3"],
    [43318,"2022-10-29T03:25:40","17,56","95,3"],
    [43319,"2022-10-29T03:27:12","18,13","85,81"],
    [43320,"2022-10-29T03:27:51","15,38","85,81"],
    [43321,"2022-10-29T03:29:47","15,92","81,32"],
    [43322,"2022-10-29T03:29:53","15,1","81,32"],
    [43323,"2022-10-29T03:31:48","18,5","92,92"],
    [43324,"2022-10-29T03:31:54","17,67","92,92"],
    [43325,"2022-10-29T03:33:49","18,96","98"],
    [43326,"2022-10-29T03:33:55","20,18","98"],
    [43327,"2022-10-29T03:35:53","15,45","96,36"],
    [43328,"2022-10-29T03:35:56","15,81","96,36"],
    [43329,"2022-10-29T03:37:51","18,04","90,78"],
    [43330,"2022-10-29T03:37:57","17,59","90,78"],
    [43331,"2022-10-29T03:39:28","17,68","80,94"],
    [43332,"2022-10-29T03:40:03","15,35","80,94"],
    [43333,"2022-10-29T03:41:58","17,63","92,6"],
    [43334,"2022-10-29T03:42:04","18,01","92,6"],
    [43335,"2022-10-29T03:43:59","15,16","91,09"],
    [43336,"2022-10-29T03:44:04","18,25","91,09"],
    [43337,"2022-10-29T03:45:34","22,41","103,17"],
    [43338,"2022-10-29T03:46:11","17,52","103,17"],
    [43339,"2022-10-29T03:48:08","19,93","96,42"],
    [43340,"2022-10-29T03:48:13","15,67","96,42"],
    [43341,"2022-10-29T03:50:08","17,22","107,04"],
    [43342,"2022-10-29T03:50:18","19,45","107,04"],
    [43343,"2022-10-29T03:52:11","19,82","101,91"],
    [43344,"2022-10-29T03:52:25","20,41","101,91"],
    [43345,"2022-10-29T03:54:11","15,97","95,15"],
    [43346,"2022-10-29T03:54:26","16,8","95,15"],
    [43347,"2022-10-29T03:56:23","18,17","92,48"],
    [43348,"2022-10-29T03:56:29","18,5","92,48"],
    [43349,"2022-10-29T03:58:28","17,2","100,8"],
    [43350,"2022-10-29T03:58:31","19,3","100,8"],
    [43351,"2022-10-29T04:00:29","17,67","92,8"],
    [43352,"2022-10-29T04:00:34","17,27","92,8"],
    [43353,"2022-10-29T04:02:33","14,59","95,45"],
    [43354,"2022-10-29T04:02:39","14,55","95,45"],
    [43355,"2022-10-29T04:04:38","12,24","97,85"],
    [43356,"2022-10-29T04:04:42","11,68","97,85"],
    [43357,"2022-10-29T04:06:41","13,43","100,29"],
    [43358,"2022-10-29T04:06:47","14,91","100,29"],
    [43359,"2022-10-29T04:08:44","14,49","110,9"],
    [43360,"2022-10-29T04:08:48","13,69","110,9"],
    [43361,"2022-10-29T04:10:45","12,42","105,7"],
    [43362,"2022-10-29T04:10:50","13,45","105,7"],
    [43363,"2022-10-29T04:12:48","13,09","108,02"],
    [43364,"2022-10-29T04:13:08","12,89","108,02"],
    [43365,"2022-10-29T04:14:51","13,48","100,31"],
    [43366,"2022-10-29T04:15:12","15,02","100,31"],
    [43367,"2022-10-29T04:17:09","13,55","95,82"],
    [43368,"2022-10-29T04:17:13","13,77","95,82"],
    [43369,"2022-10-29T04:19:11","13,22","90,26"],
    [43370,"2022-10-29T04:19:17","12,23","90,26"],
    [43371,"2022-10-29T04:20:58","14,48","87,28"],
    [43372,"2022-10-29T04:21:17","14,29","87,28"],
    [43373,"2022-10-29T04:23:02","13,16","79,03"],
    [43374,"2022-10-29T04:23:23","12,37","79,03"],
    [43375,"2022-10-29T04:25:01","13,33","87,35"],
    [43376,"2022-10-29T04:25:27","14,06","87,35"],
    [43377,"2022-10-29T04:27:24","13,17","83,29"],
    [43378,"2022-10-29T04:27:29","11,84","83,29"],
    [43379,"2022-10-29T04:29:02","14,38","85,88"],
    [43380,"2022-10-29T04:29:31","17,06","85,88"],
    [43381,"2022-10-29T04:31:27","13,89","80,15"],
    [43382,"2022-10-29T04:31:34","13,9","80,15"],
    [43383,"2022-10-29T04:33:05","14,13","82,02"],
    [43384,"2022-10-29T04:33:36","13,51","82,02"],
    [43385,"2022-10-29T04:35:34","13,67","57,53"],
    [43386,"2022-10-29T04:35:40","13,09","57,53"],
    [43387,"2022-10-29T04:37:09","13,62","78,36"],
    [43388,"2022-10-29T04:37:40","14,71","78,36"],
    [43389,"2022-10-29T04:39:38","13,75","74,59"],
    [43390,"2022-10-29T04:39:43","14,41","74,59"],
    [43391,"2022-10-29T04:41:38","13,29","77,89"],
    [43392,"2022-10-29T04:41:44","13,71","77,89"],
    [43393,"2022-10-29T04:43:40","11,13","74,74"],
    [43394,"2022-10-29T04:43:47","12,79","74,74"],
    [43395,"2022-10-29T04:45:43","11,34","76,11"],
    [43396,"2022-10-29T04:45:49","11,69","76,11"],
    [43397,"2022-10-29T04:47:45","12,24","71,19"],
    [43398,"2022-10-29T04:47:50","14,21","71,19"],
    [43399,"2022-10-29T04:49:47","12,66","74,1"],
    [43400,"2022-10-29T04:49:52","13,17","74,1"],
    [43401,"2022-10-29T04:51:15","13,28","74,86"],
    [43402,"2022-10-29T04:51:53","10,91","79,53"],
    [43403,"2022-10-29T04:53:53","11,04","78,53"],
    [43404,"2022-10-29T04:54:10","12,92","77,16"],
    [43405,"2022-10-29T04:56:04","11,14","79,89"],
    [43406,"2022-10-29T04:56:10","12,69","79,89"],
    [43407,"2022-10-29T04:57:54","10,15","79,89"],
    [43408,"2022-10-29T04:58:12","10,08","82,95"],
    [43409,"2022-10-29T05:00:08","11,86","81,7"],
    [43410,"2022-10-29T05:00:13","12,29","83,3"],
    [43411,"2022-10-29T05:02:09","10,64","84,28"],
    [43412,"2022-10-29T05:02:14","10,48","84,28"],
    [43413,"2022-10-29T05:04:11","15,23","81,98"],
    [43414,"2022-10-29T05:04:16","14,25","81,98"],
    [43415,"2022-10-29T05:06:14","13,22","83,66"],
    [43416,"2022-10-29T05:06:19","11,64","83,66"],
    [43417,"2022-10-29T05:08:15","12,85","85,15"],
    [43418,"2022-10-29T05:08:23","11,48","85,15"],
    [43419,"2022-10-29T05:10:21","11,32","80,18"],
    [43420,"2022-10-29T05:10:26","11,01","80,18"],
    [43421,"2022-10-29T05:12:24","13,33","77,27"],
    [43422,"2022-10-29T05:12:29","13,47","77,27"],
    [43423,"2022-10-29T05:14:22","13,83","80,65"],
    [43424,"2022-10-29T05:14:29","13,6","80,65"],
    [43425,"2022-10-29T05:16:24","12,75","83,41"],
    [43426,"2022-10-29T05:16:30","13,36","83,41"],
    [43427,"2022-10-29T05:18:26","12,19","82"],
    [43428,"2022-10-29T05:18:44","11,78","82"],
    [43429,"2022-10-29T05:20:31","13,29","70,51"],
    [43430,"2022-10-29T05:20:51","12,39","70,51"],
    [43431,"2022-10-29T05:22:48","13,13","71,67"],
    [43432,"2022-10-29T05:22:54","12,19","71,67"],
    [43433,"2022-10-29T05:24:32","13,67","67,66"],
    [43434,"2022-10-29T05:24:56","13,13","67,66"],
    [43435,"2022-10-29T05:26:53","13,13","70,28"],
    [43436,"2022-10-29T05:26:57","12,64","70,28"],
    [43437,"2022-10-29T05:28:56","15,9","71,85"],
    [43438,"2022-10-29T05:29:01","15,26","71,85"],
    [43439,"2022-10-29T05:31:04","15,29","74,49"],
    [43440,"2022-10-29T05:31:10","17,27","74,49"],
    [43441,"2022-10-29T05:33:06","16,95","75,57"],
    [43442,"2022-10-29T05:33:11","18,75","75,57"],
    [43443,"2022-10-29T05:35:08","16,23","68,38"],
    [43444,"2022-10-29T05:35:13","16,9","68,38"],
    [43445,"2022-10-29T05:37:10","16,89","75,6"],
    [43446,"2022-10-29T05:37:16","16,13","75,6"],
    [43447,"2022-10-29T05:39:15","15,8","62,9"],
    [43448,"2022-10-29T05:39:27","15,66","62,9"],
    [43449,"2022-10-29T05:41:26","16,13","69,49"],
    [43450,"2022-10-29T05:41:32","15,96","69,49"],
    [43451,"2022-10-29T05:43:30","16,37","64,4"],
    [43452,"2022-10-29T05:43:34","14,81","64,4"],
    [43453,"2022-10-29T05:45:31","14,46","61,73"],
    [43454,"2022-10-29T05:45:36","15,36","61,73"],
    [43455,"2022-10-29T05:47:33","14,21","72,66"],
    [43456,"2022-10-29T05:47:37","14,63","72,66"],
    [43457,"2022-10-29T05:49:36","13,99","68,85"],
    [43458,"2022-10-29T05:49:41","15,41","68,85"],
    [43459,"2022-10-29T05:51:34","16,05","73,64"],
    [43460,"2022-10-29T05:51:44","16,09","73,64"],
    [43461,"2022-10-29T05:53:40","17,21","65,97"],
    [43462,"2022-10-29T05:53:46","16,9","65,97"],
    [43463,"2022-10-29T05:55:42","16,84","68,84"],
    [43464,"2022-10-29T05:55:47","16,44","68,84"],
    [43465,"2022-10-29T05:57:43","13,58","66,17"],
    [43466,"2022-10-29T05:57:48","12,43","66,17"],
    [43467,"2022-10-29T05:59:47","16,01","65,5"],
    [43468,"2022-10-29T05:59:52","14,35","62,1"],
    [43469,"2022-10-29T06:01:51","13,85","60,28"],
    [43470,"2022-10-29T06:01:53","12,73","60,96"],
    [43471,"2022-10-29T06:03:42","12,15","60,96"],
    [43472,"2022-10-29T06:03:53","13,19","58,95"],
    [43473,"2022-10-29T06:05:49","13,66","61,84"],
    [43474,"2022-10-29T06:05:55","13","61,84"],
    [43475,"2022-10-29T06:07:51","12,86","60,25"],
    [43476,"2022-10-29T06:07:57","11,82","60,25"],
    [43477,"2022-10-29T06:09:51","9,85","58,01"],
    [43478,"2022-10-29T06:09:57","11,36","58,01"],
    [43479,"2022-10-29T06:11:57","12,39","65,05"],
    [43480,"2022-10-29T06:12:02","10,71","65,05"],
    [43481,"2022-10-29T06:13:58","11,51","54,65"],
    [43482,"2022-10-29T06:14:05","12,04","54,65"],
    [43483,"2022-10-29T06:16:05","10,27","51,09"],
    [43484,"2022-10-29T06:16:35","9,7","59,66"],
    [43485,"2022-10-29T06:18:04","9,25","56,13"],
    [43486,"2022-10-29T06:18:41","8,33","55,97"],
    [43487,"2022-10-29T06:20:40","9,58","50,67"],
    [43488,"2022-10-29T06:20:45","8,63","50,67"],
    [43489,"2022-10-29T06:22:43","8,12","52,84"],
    [43490,"2022-10-29T06:22:48","7,99","52,84"],
    [43491,"2022-10-29T06:24:43","8,18","55,08"],
    [43492,"2022-10-29T06:24:48","8,74","55,08"],
    [43493,"2022-10-29T06:26:47","8,41","57,78"],
    [43494,"2022-10-29T06:26:53","7,79","57,78"],
    [43495,"2022-10-29T06:29:02","7,84","57,66"],
    [43496,"2022-10-29T06:29:08","8,02","61,05"],
    [43497,"2022-10-29T06:30:55","9,02","61,73"],
    [43498,"2022-10-29T06:31:09","8,54","61,73"],
    [43499,"2022-10-29T06:33:09","8,49","66,84"],
    [43500,"2022-10-29T06:33:13","8,02","62,55"],
    [43501,"2022-10-29T06:35:09","7,11","61,65"],
    [43502,"2022-10-29T06:35:14","7,41","65,41"],
    [43503,"2022-10-29T06:37:08","7,21","65,41"],
    [43504,"2022-10-29T06:37:14","7,04","61,19"],
    [43505,"2022-10-29T06:39:11","7,48","62,11"],
    [43506,"2022-10-29T06:39:16","6,9","62,11"],
    [43507,"2022-10-29T06:41:14","6,47","49,28"],
    [43508,"2022-10-29T06:41:44","6,55","49,28"],
    [43509,"2022-10-29T06:43:16","6,37","51,41"],
    [43510,"2022-10-29T06:43:50","6,45","53,26"],
    [43511,"2022-10-29T06:45:49","5,63","53,26"],
    [43512,"2022-10-29T06:45:54","5,2","42,6"],
    [43513,"2022-10-29T06:47:55","5,19","40,99"],
    [43514,"2022-10-29T06:47:59","6","40,99"],
    [43515,"2022-10-29T06:49:29","6,76","40,99"],
    [43516,"2022-10-29T06:50:01","7,56","40,99"],
    [43517,"2022-10-29T06:51:56","6,93","49,23"],
    [43518,"2022-10-29T06:52:02","7,36","49,23"],
    [43519,"2022-10-29T06:54:00","7,97","43,77"],
    [43520,"2022-10-29T06:54:04","7,96","43,77"],
    [43521,"2022-10-29T06:55:33","8,91","39,27"],
    [43522,"2022-10-29T06:56:10","9,26","39,27"],
    [43523,"2022-10-29T06:58:05","9,1","57,08"],
    [43524,"2022-10-29T06:58:10","8,82","57,08"],
    [43525,"2022-10-29T07:00:09","9,77","50,38"],
    [43526,"2022-10-29T07:00:16","8,94","50,38"],
    [43527,"2022-10-29T07:02:15","9,29","44"],
    [43528,"2022-10-29T07:02:23","8,78","44"],
    [43529,"2022-10-29T07:04:16","8,16","52,23"],
    [43530,"2022-10-29T07:04:30","8,96","52,23"],
    [43531,"2022-10-29T07:06:24","7,88","49,18"],
    [43532,"2022-10-29T07:06:31","8,16","49,18"],
    [43533,"2022-10-29T07:08:28","6,94","46,29"],
    [43534,"2022-10-29T07:08:34","7,39","46,29"],
    [43535,"2022-10-29T07:10:28","7,69","40,41"],
    [43536,"2022-10-29T07:10:34","8,04","40,41"],
    [43537,"2022-10-29T07:12:28","8,59","39,18"],
    [43538,"2022-10-29T07:12:35","8,42","39,18"],
    [43539,"2022-10-29T07:14:31","8,48","42,81"],
    [43540,"2022-10-29T07:14:40","8,65","42,81"],
    [43541,"2022-10-29T07:16:32","8,5","47,23"],
    [43542,"2022-10-29T07:16:43","8,31","47,23"],
    [43543,"2022-10-29T07:18:31","7,32","41,91"],
    [43544,"2022-10-29T07:18:49","7,46","41,91"],
    [43545,"2022-10-29T07:20:48","8","48,44"],
    [43546,"2022-10-29T07:20:52","7,71","48,44"],
    [43547,"2022-10-29T07:22:47","7,21","32,02"],
    [43548,"2022-10-29T07:22:53","6,53","32,02"],
    [43549,"2022-10-29T07:24:49","6,53","42,53"],
    [43550,"2022-10-29T07:24:55","7,22","42,53"],
    [43551,"2022-10-29T07:26:51","7,04","36,08"],
    [43552,"2022-10-29T07:26:56","7,57","36,08"],
    [43553,"2022-10-29T07:28:52","7,4","37,7"],
    [43554,"2022-10-29T07:28:58","7,86","37,7"],
    [43555,"2022-10-29T07:30:57","7,95","39,65"],
    [43556,"2022-10-29T07:31:26","8,28","39,65"],
    [43557,"2022-10-29T07:33:26","7,94","43,79"],
    [43558,"2022-10-29T07:33:29","7,99","43,79"],
    [43559,"2022-10-29T07:35:22","9,28","47,2"],
    [43560,"2022-10-29T07:35:30","8,13","47,2"],
    [43561,"2022-10-29T07:37:37","8,14","52,55"],
    [43562,"2022-10-29T07:37:41","8,37","52,3"],
    [43563,"2022-10-29T07:39:01","9,71","55,03"],
    [43564,"2022-10-29T07:39:47","9,21","47,53"],
    [43565,"2022-10-29T07:41:43","10,42","49,02"],
    [43566,"2022-10-29T07:41:48","10,79","49,02"],
    [43567,"2022-10-29T07:43:46","10,09","55,65"],
    [43568,"2022-10-29T07:43:51","9,66","55,65"],
    [43569,"2022-10-29T07:45:48","9,7","49,87"],
    [43570,"2022-10-29T07:45:54","9,81","49,87"],
    [43571,"2022-10-29T07:47:59","9,84","48,73"],
    [43572,"2022-10-29T07:48:07","9,99","48,73"],
    [43573,"2022-10-29T07:49:58","9,34","43,8"],
    [43574,"2022-10-29T07:50:08","10,31","43,8"],
    [43575,"2022-10-29T07:52:07","9,54","45,65"],
    [43576,"2022-10-29T07:52:14","9,5","45,65"],
    [43577,"2022-10-29T07:54:09","9,3","49,95"],
    [43578,"2022-10-29T07:54:15","9,23","49,95"],
    [43579,"2022-10-29T07:56:07","8,39","53,95"],
    [43580,"2022-10-29T07:56:19","8,64","53,95"],
    [43581,"2022-10-29T07:58:19","8,71","49,57"],
    [43582,"2022-10-29T07:58:24","8,96","49,57"],
    [43583,"2022-10-29T08:00:23","8,97","50,62"],
    [43584,"2022-10-29T08:00:48","8,58","50,62"],
    [43585,"2022-10-29T08:02:48","8,15","46,96"],
    [43586,"2022-10-29T08:02:54","7,9","46,96"],
    [43587,"2022-10-29T08:04:33","6,89","50,99"],
    [43588,"2022-10-29T08:04:58","6,04","50,99"],
    [43589,"2022-10-29T08:06:39","6,8","66,72"],
    [43590,"2022-10-29T08:07:02","6,82","66,72"],
    [43591,"2022-10-29T08:08:41","6,48","56,62"],
    [43592,"2022-10-29T08:09:26","6,7","56,62"],
    [43593,"2022-10-29T08:11:20","6,46","53,84"],
    [43594,"2022-10-29T08:11:28","6,44","53,84"],
    [43595,"2022-10-29T08:13:21","6,41","55,63"],
    [43596,"2022-10-29T08:13:38","6,65","55,63"],
    [43597,"2022-10-29T08:15:25","5,58","58,76"],
    [43598,"2022-10-29T08:15:43","5,28","70,55"],
    [43599,"2022-10-29T08:17:41","5,67","70,55"],
    [43600,"2022-10-29T08:17:45","5,15","70,55"],
    [43601,"2022-10-29T08:19:42","4,85","83,22"],
    [43602,"2022-10-29T08:19:47","4,81","100,35"],
    [43603,"2022-10-29T08:21:42","5,79","89,96"],
    [43604,"2022-10-29T08:21:48","6,04","73,12"],
    [43605,"2022-10-29T08:23:47","7,3","67,55"],
    [43606,"2022-10-29T08:23:52","7,79","67,55"],
    [43607,"2022-10-29T08:25:47","7,02","69,21"],
    [43608,"2022-10-29T08:25:52","6,73","69,21"],
    [43609,"2022-10-29T08:27:50","6,12","62,2"],
    [43610,"2022-10-29T08:27:55","6,24","62,2"],
    [43611,"2022-10-29T08:29:41","7,49","66,54"],
    [43612,"2022-10-29T08:29:57","7,79","66,54"],
    [43613,"2022-10-29T08:32:00","7,84","71,12"],
    [43614,"2022-10-29T08:32:06","7,37","71,12"],
    [43615,"2022-10-29T08:34:06","7,88","64,13"],
    [43616,"2022-10-29T08:34:25","8,12","64,13"],
    [43617,"2022-10-29T08:36:23","7,42","69,09"],
    [43618,"2022-10-29T08:36:29","8,33","69,09"],
    [43619,"2022-10-29T08:38:05","8,45","63,92"],
    [43620,"2022-10-29T08:38:36","8,11","63,92"],
    [43621,"2022-10-29T08:40:36","7,41","61,11"],
    [43622,"2022-10-29T08:40:38","7,65","61,11"],
    [43623,"2022-10-29T08:42:37","8,6","77,32"],
    [43624,"2022-10-29T08:42:41","8,04","77,32"],
    [43625,"2022-10-29T08:44:39","8,85","71,43"],
    [43626,"2022-10-29T08:44:43","8,97","71,43"],
    [43627,"2022-10-29T08:46:41","8,4","79,48"],
    [43628,"2022-10-29T08:46:47","9,15","79,48"],
    [43629,"2022-10-29T08:48:43","7,96","71,54"],
    [43630,"2022-10-29T08:48:49","8,41","71,54"],
    [43631,"2022-10-29T08:50:51","8,5","77,1"],
    [43632,"2022-10-29T08:50:56","9,24","77,1"],
    [43633,"2022-10-29T08:52:53","8,58","79,86"],
    [43634,"2022-10-29T08:52:58","8,6","79,86"],
    [43635,"2022-10-29T08:54:58","8,65","74,78"],
    [43636,"2022-10-29T08:55:05","8,14","74,78"],
    [43637,"2022-10-29T08:57:13","8,12","84,24"],
    [43638,"2022-10-29T08:57:43","9,14","84,24"],
    [43639,"2022-10-29T08:59:25","8,77","81,18"],
    [43640,"2022-10-29T08:59:48","7,98","81,18"],
    [43641,"2022-10-29T09:02:01","8,04","89,36"],
    [43642,"2022-10-29T09:02:08","8,15","88,09"],
    [43643,"2022-10-29T09:04:04","7,79","90,84"],
    [43644,"2022-10-29T09:04:10","8,46","90,84"],
    [43645,"2022-10-29T09:06:09","7,33","95,11"],
    [43646,"2022-10-29T09:06:13","7,38","98,36"],
    [43647,"2022-10-29T09:07:29","7,41","98,36"],
    [43648,"2022-10-29T09:08:16","7,09","98,91"],
    [43649,"2022-10-29T09:10:06","7,29","96,73"],
    [43650,"2022-10-29T09:10:17","7,63","96,73"],
    [43651,"2022-10-29T09:12:14","6,15","99,01"],
    [43652,"2022-10-29T09:12:19","6,56","99,01"],
    [43653,"2022-10-29T09:14:17","5,93","90,58"],
    [43654,"2022-10-29T09:14:21","6,74","90,58"],
    [43655,"2022-10-29T09:16:18","6,64","92,6"],
    [43656,"2022-10-29T09:16:24","6,34","92,6"],
    [43657,"2022-10-29T09:18:27","6,37","94,54"],
    [43658,"2022-10-29T09:18:32","6,59","94,54"],
    [43659,"2022-10-29T09:20:27","6,85","95,87"],
    [43660,"2022-10-29T09:20:33","6,93","95,87"],
    [43661,"2022-10-29T09:22:30","8,21","92,9"],
    [43662,"2022-10-29T09:22:34","7,56","92,9"],
    [43663,"2022-10-29T09:24:31","7,4","90,69"],
    [43664,"2022-10-29T09:24:36","7,45","90,69"],
    [43665,"2022-10-29T09:26:32","7,07","94,68"],
    [43666,"2022-10-29T09:26:38","7,85","94,68"],
    [43667,"2022-10-29T09:28:33","7,62","90,72"],
    [43668,"2022-10-29T09:28:38","7,07","90,72"],
    [43669,"2022-10-29T09:30:35","7,89","98,09"],
    [43670,"2022-10-29T09:30:41","6,87","98,09"],
    [43671,"2022-10-29T09:32:38","6,65","101"],
    [43672,"2022-10-29T09:32:44","7,54","101"],
    [43673,"2022-10-29T09:34:39","7,71","103,46"],
    [43674,"2022-10-29T09:34:44","7,03","103,46"],
    [43675,"2022-10-29T09:36:41","7,52","111,19"],
    [43676,"2022-10-29T09:36:48","7,57","111,19"],
    [43677,"2022-10-29T09:38:43","6,77","99,06"],
    [43678,"2022-10-29T09:38:48","6,75","99,06"],
    [43679,"2022-10-29T09:40:45","6,61","111,06"],
    [43680,"2022-10-29T09:40:49","5,37","111,06"],
    [43681,"2022-10-29T09:42:49","6,65","104,74"],
    [43682,"2022-10-29T09:42:53","6,16","104,74"],
    [43683,"2022-10-29T09:44:51","7,7","99,73"],
    [43684,"2022-10-29T09:44:57","7,79","99,73"],
    [43685,"2022-10-29T09:46:55","6,63","101,35"],
    [43686,"2022-10-29T09:46:58","6,49","101,35"],
    [43687,"2022-10-29T09:48:57","5,58","109,58"],
    [43688,"2022-10-29T09:49:01","6,04","109,58"],
    [43689,"2022-10-29T09:50:53","6,11","108,48"],
    [43690,"2022-10-29T09:51:04","5,87","108,48"],
    [43691,"2022-10-29T09:53:06","5,93","111,36"],
    [43692,"2022-10-29T09:53:17","5,71","111,36"],
    [43693,"2022-10-29T09:55:07","5,34","103,74"],
    [43694,"2022-10-29T09:55:43","5,31","103,74"],
    [43695,"2022-10-29T09:57:11","6,11","109,41"],
    [43696,"2022-10-29T09:57:49","6,04","109,41"],
    [43697,"2022-10-29T09:59:20","6,16","105,9"],
    [43698,"2022-10-29T09:59:50","5,78","105,9"],
    [43699,"2022-10-29T10:01:27","7,3","94,13"],
    [43700,"2022-10-29T10:02:03","7,66","94,13"],
    [43701,"2022-10-29T10:03:58","6,29","87,39"],
    [43702,"2022-10-29T10:04:04","6,37","87,39"],
    [43703,"2022-10-29T10:06:01","6,82","83,32"],
    [43704,"2022-10-29T10:06:05","6,48","83,32"],
    [43705,"2022-10-29T10:08:04","6,36","87,37"],
    [43706,"2022-10-29T10:08:09","6,28","87,37"],
    [43707,"2022-10-29T10:10:08","3,62","152,43"],
    [43708,"2022-10-29T10:10:13","5,13","152,43"],
    [43709,"2022-10-29T10:12:09","5,14","137,82"],
    [43710,"2022-10-29T10:12:15","4,92","137,82"],
    [43711,"2022-10-29T10:14:14","3,38","110,01"],
    [43712,"2022-10-29T10:14:20","3,93","110,01"],
    [43713,"2022-10-29T10:16:20","4,28","124,66"],
    [43714,"2022-10-29T10:16:28","4,22","124,66"],
    [43715,"2022-10-29T10:18:25","5,42","121,93"],
    [43716,"2022-10-29T10:18:31","5,75","121,93"],
    [43717,"2022-10-29T10:20:26","5,74","108,32"],
    [43718,"2022-10-29T10:20:32","5,63","108,32"],
    [43719,"2022-10-29T10:22:30","5,94","105,92"],
    [43720,"2022-10-29T10:22:37","5,74","105,92"],
    [43721,"2022-10-29T10:24:35","4,67","107,87"],
    [43722,"2022-10-29T10:24:40","5,1","107,87"],
    [43723,"2022-10-29T10:26:39","5,05","121,28"],
    [43724,"2022-10-29T10:26:45","5,39","121,28"],
    [43725,"2022-10-29T10:27:56","5,1","156,27"],
    [43726,"2022-10-29T10:28:45","4,39","156,27"],
    [43727,"2022-10-29T10:30:44","5,21","181,82"],
    [43728,"2022-10-29T10:30:49","5,76","181,82"],
    [43729,"2022-10-29T10:32:47","5,06","168,93"],
    [43730,"2022-10-29T10:32:53","5,12","168,93"],
    [43731,"2022-10-29T10:34:53","5,54","190,07"],
    [43732,"2022-10-29T10:34:58","5,52","190,07"],
    [43733,"2022-10-29T10:36:55","6,86","163,41"],
    [43734,"2022-10-29T10:37:01","7,44","163,41"],
    [43735,"2022-10-29T10:38:56","8,63","169,5"],
    [43736,"2022-10-29T10:39:02","8,4","169,5"],
    [43737,"2022-10-29T10:41:04","8,41","176,5"],
    [43738,"2022-10-29T10:41:12","8,28","176,5"],
    [43739,"2022-10-29T10:43:06","8,9","179,72"],
    [43740,"2022-10-29T10:43:16","8,75","179,72"],
    [43741,"2022-10-29T10:45:12","8,66","169,94"],
    [43742,"2022-10-29T10:45:17","9,66","169,94"],
    [43743,"2022-10-29T10:47:14","8,05","168,54"],
    [43744,"2022-10-29T10:47:19","7,17","168,54"],
    [43745,"2022-10-29T10:49:14","6,36","173,15"],
    [43746,"2022-10-29T10:49:20","6,76","173,15"],
    [43747,"2022-10-29T10:51:16","6,37","164,09"],
    [43748,"2022-10-29T10:51:22","6,28","164,09"],
    [43749,"2022-10-29T10:53:15","5,33","156,2"],
    [43750,"2022-10-29T10:53:23","4,73","156,2"],
    [43751,"2022-10-29T10:55:18","4,94","194,57"],
    [43752,"2022-10-29T10:55:30","4,25","194,57"],
    [43753,"2022-10-29T10:57:21","6,39","196,52"],
    [43754,"2022-10-29T10:57:32","5,95","196,52"],
    [43755,"2022-10-29T10:59:19","6,07","178,32"],
    [43756,"2022-10-29T10:59:37","5,78","178,32"],
    [43757,"2022-10-29T11:01:27","6,27","156,87"],
    [43758,"2022-10-29T11:01:55","6,07","156,87"],
    [43759,"2022-10-29T11:03:38","6,09","161,89"],
    [43760,"2022-10-29T11:03:58","6,43","161,89"],
    [43761,"2022-10-29T11:05:33","7,33","154,58"],
    [43762,"2022-10-29T11:06:04","7,93","154,58"],
    [43763,"2022-10-29T11:07:44","7,24","145,59"],
    [43764,"2022-10-29T11:08:15","6,52","145,59"],
    [43765,"2022-10-29T11:09:47","7,11","138,4"],
    [43766,"2022-10-29T11:10:21","6,93","138,4"],
    [43767,"2022-10-29T11:12:17","7,97","136,53"],
    [43768,"2022-10-29T11:12:23","8,19","136,53"],
    [43769,"2022-10-29T11:13:43","7,1","134"],
    [43770,"2022-10-29T11:14:29","8,32","134"],
    [43771,"2022-10-29T11:16:23","7,74","132,36"],
    [43772,"2022-10-29T11:16:29","6,87","132,36"],
    [43773,"2022-10-29T11:18:01","6","144,69"],
    [43774,"2022-10-29T11:18:34","6,72","144,69"],
    [43775,"2022-10-29T11:20:33","6,29","148,26"],
    [43776,"2022-10-29T11:20:38","5,18","148,26"],
    [43777,"2022-10-29T11:22:11","5,16","155,75"],
    [43778,"2022-10-29T11:22:38","5,31","155,75"],
    [43779,"2022-10-29T11:24:35","4,76","158,85"],
    [43780,"2022-10-29T11:24:41","4,82","158,85"],
    [43781,"2022-10-29T11:26:37","5,36","171,92"],
    [43782,"2022-10-29T11:26:42","5,28","171,92"],
    [43783,"2022-10-29T11:28:41","5","156,24"],
    [43784,"2022-10-29T11:28:46","5,47","156,24"],
    [43785,"2022-10-29T11:30:44","4,45","152,02"],
    [43786,"2022-10-29T11:30:50","3,99","152,02"],
    [43787,"2022-10-29T11:32:47","4,23","165,92"],
    [43788,"2022-10-29T11:32:52","4,1","165,92"],
    [43789,"2022-10-29T11:34:51","4,2","150,23"],
    [43790,"2022-10-29T11:34:57","4,69","150,23"],
    [43791,"2022-10-29T11:36:54","5,78","174,18"],
    [43792,"2022-10-29T11:37:00","5,3","174,18"],
    [43793,"2022-10-29T11:38:56","6,5","178,81"],
    [43794,"2022-10-29T11:39:03","6,93","178,81"],
    [43795,"2022-10-29T11:41:02","7,74","192,04"],
    [43796,"2022-10-29T11:41:07","7,77","192,04"],
    [43797,"2022-10-29T11:43:05","6,75","176,84"],
    [43798,"2022-10-29T11:43:09","6,9","176,84"],
    [43799,"2022-10-29T11:45:07","6,42","165,5"],
    [43800,"2022-10-29T11:45:11","7,06","165,5"],
    [43801,"2022-10-29T11:47:07","7,23","161,32"],
    [43802,"2022-10-29T11:47:12","7,27","161,32"],
    [43803,"2022-10-29T11:49:08","7,03","168,37"],
    [43804,"2022-10-29T11:49:14","6,62","168,64"],
    [43805,"2022-10-29T11:51:12","6,21","181,67"],
    [43806,"2022-10-29T11:51:16","6,03","181,67"],
    [43807,"2022-10-29T11:53:12","6,15","173,46"],
    [43808,"2022-10-29T11:53:17","5,83","173,46"],
    [43809,"2022-10-29T11:55:13","4,69","171,43"],
    [43810,"2022-10-29T11:55:20","4,57","166,64"],
    [43811,"2022-10-29T11:57:19","3,92","179,57"],
    [43812,"2022-10-29T11:57:27","3,51","179,57"],
    [43813,"2022-10-29T11:59:24","4,32","158,44"],
    [43814,"2022-10-29T11:59:33","4,45","158,44"],
    [43815,"2022-10-29T12:01:22","4,41","159,91"],
    [43816,"2022-10-29T12:01:34","4,67","159,91"],
    [43817,"2022-10-29T12:03:23","4,24","165,6"],
    [43818,"2022-10-29T12:03:41","4,02","165,6"],
    [43819,"2022-10-29T12:05:40","4,42","158,72"],
    [43820,"2022-10-29T12:05:47","4,61","158,72"],
    [43821,"2022-10-29T12:07:21","4,12","158,72"],
    [43822,"2022-10-29T12:07:47","4,29","179,41"],
    [43823,"2022-10-29T12:09:43","3,67","170,24"],
    [43824,"2022-10-29T12:09:49","3,88","170,24"],
    [43825,"2022-10-29T12:11:46","2,42","165,79"],
    [43826,"2022-10-29T12:11:52","3,02","165,79"],
    [43827,"2022-10-29T12:13:38","2,26","200,55"],
    [43828,"2022-10-29T12:13:52","2,24","200,55"],
    [43829,"2022-10-29T12:15:40","3,04","221,9"],
    [43830,"2022-10-29T12:15:54","3,38","211,17"],
    [43831,"2022-10-29T12:17:52","3,28","172,73"],
    [43832,"2022-10-29T12:17:57","2,89","172,73"],
    [43833,"2022-10-29T12:19:54","3,81","162,02"],
    [43834,"2022-10-29T12:20:00","3,36","162,02"],
    [43835,"2022-10-29T12:21:56","4,69","159,76"],
    [43836,"2022-10-29T12:22:00","4,78","158,96"],
    [43837,"2022-10-29T12:23:58","5,39","156,91"],
    [43838,"2022-10-29T12:24:33","5,65","154,07"],
    [43839,"2022-10-29T12:26:27","4,97","163,91"],
    [43840,"2022-10-29T12:26:33","5,07","163,91"],
    [43841,"2022-10-29T12:28:36","5,05","161,97"],
    [43842,"2022-10-29T12:28:40","4,21","161,97"],
    [43843,"2022-10-29T12:30:09","4,91","157,38"],
    [43844,"2022-10-29T12:30:43","4,79","157,38"],
    [43845,"2022-10-29T12:32:13","4,35","139,27"],
    [43846,"2022-10-29T12:32:47","4,46","139,27"],
    [43847,"2022-10-29T12:34:45","3,52","134,13"],
    [43848,"2022-10-29T12:34:49","3,74","134,13"],
    [43849,"2022-10-29T12:36:44","2,9","139,99"],
    [43850,"2022-10-29T12:36:50","2,74","139,99"],
    [43851,"2022-10-29T12:39:05","2,81","120,43"],
    [43852,"2022-10-29T12:39:15","2,6","120,43"],
    [43853,"2022-10-29T12:41:09","2,21","134,09"],
    [43854,"2022-10-29T12:41:18","1,79","134,09"],
    [43855,"2022-10-29T12:43:17","1,63","124,29"],
    [43856,"2022-10-29T12:43:23","2,05","124,29"],
    [43857,"2022-10-29T12:45:17","5,7","67,65"],
    [43858,"2022-10-29T12:45:23","6","67,65"],
    [43859,"2022-10-29T12:47:47","5,94","57,07"],
    [43860,"2022-10-29T12:47:50","6,25","57,07"],
    [43861,"2022-10-29T12:49:28","5,46","53,04"],
    [43862,"2022-10-29T12:50:10","5,64","53,04"],
    [43863,"2022-10-29T12:52:07","6,18","55,76"],
    [43864,"2022-10-29T12:52:12","6,16","55,76"],
    [43865,"2022-10-29T12:54:10","5,92","66,21"],
    [43866,"2022-10-29T12:54:16","6,29","66,21"],
    [43867,"2022-10-29T12:56:13","6,08","63,56"],
    [43868,"2022-10-29T12:56:18","5,87","63,56"],
    [43869,"2022-10-29T12:58:17","5,33","73,04"],
    [43870,"2022-10-29T12:58:23","5,06","73,04"],
    [43871,"2022-10-29T13:00:18","5,34","74,28"],
    [43872,"2022-10-29T13:00:24","4,81","74,28"],
    [43873,"2022-10-29T13:02:19","5,79","71,58"],
    [43874,"2022-10-29T13:02:25","5,74","71,58"],
    [43875,"2022-10-29T13:03:53","5,98","66,15"],
    [43876,"2022-10-29T13:04:33","5,87","66,15"],
    [43877,"2022-10-29T13:06:30","5,77","72,52"],
    [43878,"2022-10-29T13:06:35","6,42","72,52"],
    [43879,"2022-10-29T13:08:33","7,7","67,61"],
    [43880,"2022-10-29T13:08:38","7,4","67,61"],
    [43881,"2022-10-29T13:10:37","6,05","69,53"],
    [43882,"2022-10-29T13:10:41","5,75","69,53"],
    [43883,"2022-10-29T13:12:41","5,23","81,44"],
    [43884,"2022-10-29T13:12:46","5,19","81,44"],
    [43885,"2022-10-29T13:14:44","4,2","92,74"],
    [43886,"2022-10-29T13:14:50","4,18","92,74"],
    [43887,"2022-10-29T13:16:47","3,7","114,91"],
    [43888,"2022-10-29T13:16:53","3,88","114,91"],
    [43889,"2022-10-29T13:18:48","4,9","106,45"],
    [43890,"2022-10-29T13:18:53","4,41","106,45"],
    [43891,"2022-10-29T13:20:49","3,94","102,96"],
    [43892,"2022-10-29T13:20:54","3,87","102,96"],
    [43893,"2022-10-29T13:22:49","3,83","108,71"],
    [43894,"2022-10-29T13:23:00","4,07","108,71"],
    [43895,"2022-10-29T13:24:59","5,23","105,05"],
    [43896,"2022-10-29T13:25:04","4,86","105,05"],
    [43897,"2022-10-29T13:27:00","5,49","107,97"],
    [43898,"2022-10-29T13:27:06","5,47","107,97"],
    [43899,"2022-10-29T13:29:03","5,65","110,91"],
    [43900,"2022-10-29T13:29:09","5,86","110,91"],
    [43901,"2022-10-29T13:31:05","5,56","123,24"],
    [43902,"2022-10-29T13:31:11","5,05","123,24"],
    [43903,"2022-10-29T13:33:08","5,73","134,33"],
    [43904,"2022-10-29T13:33:15","5,61","134,33"],
    [43905,"2022-10-29T13:35:15","5,26","140,31"],
    [43906,"2022-10-29T13:35:24","5,19","140,31"],
    [43907,"2022-10-29T13:37:14","5,19","150,57"],
    [43908,"2022-10-29T13:37:28","5,42","150,57"],
    [43909,"2022-10-29T13:39:28","5,42","179,94"],
    [43910,"2022-10-29T13:39:56","5,53","179,94"],
    [43911,"2022-10-29T13:41:32","5,8","159,4"],
    [43912,"2022-10-29T13:42:03","5,41","159,4"],
    [43913,"2022-10-29T13:44:01","7,58","161,81"],
    [43914,"2022-10-29T13:44:06","7,35","161,81"],
    [43915,"2022-10-29T13:46:04","14,8","187,84"],
    [43916,"2022-10-29T13:46:10","15,21","187,84"],
    [43917,"2022-10-29T13:48:04","14,01","198,93"],
    [43918,"2022-10-29T13:48:10","14,24","198,93"],
    [43919,"2022-10-29T13:50:03","15,12","200,51"],
    [43920,"2022-10-29T13:50:10","14,96","200,51"],
    [43921,"2022-10-29T13:52:08","12,46","198,57"],
    [43922,"2022-10-29T13:52:11","10,98","198,57"],
    [43923,"2022-10-29T13:54:08","12,76","196,35"],
    [43924,"2022-10-29T13:54:14","13,22","196,35"],
    [43925,"2022-10-29T13:56:15","13,2","194,04"],
    [43926,"2022-10-29T13:56:21","12,53","194,04"],
    [43927,"2022-10-29T13:57:45","11,39","189,91"],
    [43928,"2022-10-29T13:58:23","11,96","189,91"],
    [43929,"2022-10-29T14:00:22","11,91","192,97"],
    [43930,"2022-10-29T14:00:25","12,13","192,97"],
    [43931,"2022-10-29T14:02:21","13,11","196,45"],
    [43932,"2022-10-29T14:02:27","13,33","196,45"],
    [43933,"2022-10-29T14:04:25","14,05","207,06"],
    [43934,"2022-10-29T14:04:30","14,07","207,06"],
    [43935,"2022-10-29T14:06:29","15,4","212,45"],
    [43936,"2022-10-29T14:06:36","17,27","212,45"],
    [43937,"2022-10-29T14:08:39","17,18","217,84"],
    [43938,"2022-10-29T14:08:45","16,96","217,84"],
    [43939,"2022-10-29T14:10:41","16,84","212,16"],
    [43940,"2022-10-29T14:10:51","17,41","212,16"],
    [43941,"2022-10-29T14:12:49","16,71","223,94"],
    [43942,"2022-10-29T14:12:55","15,51","223,94"],
    [43943,"2022-10-29T14:14:54","15,59","229,27"],
    [43944,"2022-10-29T14:14:57","14,29","229,27"],
    [43945,"2022-10-29T14:16:54","16,75","239,16"],
    [43946,"2022-10-29T14:16:59","14,97","239,16"],
    [43947,"2022-10-29T14:18:55","18,48","251,42"],
    [43948,"2022-10-29T14:19:00","16,89","251,42"],
    [43949,"2022-10-29T14:20:53","14,92","253,69"],
    [43950,"2022-10-29T14:21:00","15","253,69"],
    [43951,"2022-10-29T14:22:57","13,41","251,68"],
    [43952,"2022-10-29T14:23:01","13,46","251,68"],
    [43953,"2022-10-29T14:24:58","9,44","256,85"],
    [43954,"2022-10-29T14:25:04","9,3","256,85"],
    [43955,"2022-10-29T14:27:01","3,26","240,39"],
    [43956,"2022-10-29T14:27:07","1,99","240,39"],
    [43957,"2022-10-29T14:29:03","1,48","261,19"],
    [43958,"2022-10-29T14:29:08","1,56","261,19"],
    [43959,"2022-10-29T14:31:07","4,45","354,49"],
    [43960,"2022-10-29T14:31:12","4,5","354,49"],
    [43961,"2022-10-29T14:33:10","2,8","44,34"],
    [43962,"2022-10-29T14:33:14","2,58","44,34"],
    [43963,"2022-10-29T14:35:13","3,74","332,08"],
    [43964,"2022-10-29T14:35:17","4,11","332,08"],
    [43965,"2022-10-29T14:37:17","6,3","276,07"],
    [43966,"2022-10-29T14:37:25","7,28","276,07"],
    [43967,"2022-10-29T14:39:18","9,24","252,08"],
    [43968,"2022-10-29T14:39:33","9,69","252,08"],
    [43969,"2022-10-29T14:41:31","11,49","253,87"],
    [43970,"2022-10-29T14:41:38","11,67","253,87"],
    [43971,"2022-10-29T14:43:35","13,06","246,45"],
    [43972,"2022-10-29T14:43:40","11,83","246,45"],
    [43973,"2022-10-29T14:45:39","16,43","230,45"],
    [43974,"2022-10-29T14:45:44","16,75","230,45"],
    [43975,"2022-10-29T14:47:43","17,82","235,94"],
    [43976,"2022-10-29T14:48:17","15,9","235,94"],
    [43977,"2022-10-29T14:50:17","17,18","242,44"],
    [43978,"2022-10-29T14:50:21","15,65","246,68"],
    [43979,"2022-10-29T14:52:21","16,53","249,76"],
    [43980,"2022-10-29T14:52:23","15,99","249,76"],
    [43981,"2022-10-29T14:54:19","16,41","248,75"],
    [43982,"2022-10-29T14:54:24","16,52","248,75"],
    [43983,"2022-10-29T14:56:22","16,87","245,23"],
    [43984,"2022-10-29T14:56:28","15,88","245,23"],
    [43985,"2022-10-29T14:58:25","17,64","248,65"],
    [43986,"2022-10-29T14:58:31","17,08","248,65"],
    [43987,"2022-10-29T15:00:27","17,22","256,96"],
    [43988,"2022-10-29T15:00:33","16,09","256,96"],
    [43989,"2022-10-29T15:02:32","15,54","255,69"],
    [43990,"2022-10-29T15:02:38","15,37","255,69"],
    [43991,"2022-10-29T15:04:37","15,7","264,61"],
    [43992,"2022-10-29T15:04:40","14,97","264,61"],
    [43993,"2022-10-29T15:06:38","16,77","256,46"],
    [43994,"2022-10-29T15:06:43","15,86","256,46"],
    [43995,"2022-10-29T15:08:42","16,11","254,7"],
    [43996,"2022-10-29T15:08:47","16,46","254,7"],
    [43997,"2022-10-29T15:10:44","20,79","236,89"],
    [43998,"2022-10-29T15:10:49","20,28","236,89"],
    [43999,"2022-10-29T15:12:48","20,64","225,42"],
    [44000,"2022-10-29T15:12:53","19,56","225,42"],
    [44001,"2022-10-29T15:14:50","18,59","236,02"],
    [44002,"2022-10-29T15:14:55","20,43","236,02"],
    [44003,"2022-10-29T15:16:53","19,7","226,97"],
    [44004,"2022-10-29T15:16:59","20,71","226,97"],
    [44005,"2022-10-29T15:18:56","18,42","231,46"],
    [44006,"2022-10-29T15:19:00","19,99","231,46"],
    [44007,"2022-10-29T15:20:57","18,44","224,76"],
    [44008,"2022-10-29T15:21:03","19,73","224,76"],
    [44009,"2022-10-29T15:23:01","18,79","226,07"],
    [44010,"2022-10-29T15:23:07","17,9","226,07"],
    [44011,"2022-10-29T15:25:06","17,24","223,9"],
    [44012,"2022-10-29T15:25:12","20,33","223,9"],
    [44013,"2022-10-29T15:27:08","19,92","222,2"],
    [44014,"2022-10-29T15:27:14","19,87","222,2"],
    [44015,"2022-10-29T15:29:14","21,65","223,38"],
    [44016,"2022-10-29T15:29:17","20,77","223,38"],
    [44017,"2022-10-29T15:31:14","19,84","226,05"],
    [44018,"2022-10-29T15:31:18","20,19","226,05"],
    [44019,"2022-10-29T15:33:16","21,17","222,06"],
    [44020,"2022-10-29T15:33:18","21,71","222,06"],
    [44021,"2022-10-29T15:35:18","22,08","216,98"],
    [44022,"2022-10-29T15:35:23","22,23","216,98"],
    [44023,"2022-10-29T15:37:22","19,2","219,75"],
    [44024,"2022-10-29T15:37:37","19,55","219,75"],
    [44025,"2022-10-29T15:39:34","17,83","224,94"],
    [44026,"2022-10-29T15:39:52","20,18","224,94"],
    [44027,"2022-10-29T15:41:40","21,03","216,12"],
    [44028,"2022-10-29T15:42:00","20,56","216,12"],
    [44029,"2022-10-29T15:43:44","19,04","217,71"],
    [44030,"2022-10-29T15:44:01","20,01","217,71"],
    [44031,"2022-10-29T15:46:00","18,67","221,14"],
    [44032,"2022-10-29T15:46:05","18,9","221,14"],
    [44033,"2022-10-29T15:47:42","17,39","211,65"],
    [44034,"2022-10-29T15:48:05","18,57","211,65"],
    [44035,"2022-10-29T15:49:46","17,52","206,95"],
    [44036,"2022-10-29T15:50:12","19,12","206,95"],
    [44037,"2022-10-29T15:52:10","18,89","209,59"],
    [44038,"2022-10-29T15:52:15","19,31","209,59"],
    [44039,"2022-10-29T15:54:12","17,31","216,44"],
    [44040,"2022-10-29T15:54:18","16,39","216,44"],
    [44041,"2022-10-29T15:55:56","17,48","205,81"],
    [44042,"2022-10-29T15:56:25","17,95","205,81"],
    [44043,"2022-10-29T15:58:23","19,72","213,17"],
    [44044,"2022-10-29T15:58:28","18,32","213,17"],
    [44045,"2022-10-29T16:00:25","18,4","216,98"],
    [44046,"2022-10-29T16:00:30","17,85","216,98"],
    [44047,"2022-10-29T16:02:30","19,9","211,93"],
    [44048,"2022-10-29T16:02:35","19,17","211,93"],
    [44049,"2022-10-29T16:04:30","17,76","210,87"],
    [44050,"2022-10-29T16:04:36","16,13","210,87"],
    [44051,"2022-10-29T16:06:30","14,23","208,49"],
    [44052,"2022-10-29T16:06:40","14,89","208,49"],
    [44053,"2022-10-29T16:08:36","16,11","203,04"],
    [44054,"2022-10-29T16:08:42","17,95","203,04"],
    [44055,"2022-10-29T16:10:39","17,9","204,52"],
    [44056,"2022-10-29T16:10:44","17,57","204,52"],
    [44057,"2022-10-29T16:12:42","18,58","202,43"],
    [44058,"2022-10-29T16:12:48","17,34","202,43"],
    [44059,"2022-10-29T16:14:42","16,12","198,78"],
    [44060,"2022-10-29T16:14:48","16,74","198,78"],
    [44061,"2022-10-29T16:16:45","17,48","201,95"],
    [44062,"2022-10-29T16:16:50","18,82","201,95"],
    [44063,"2022-10-29T16:18:46","17,68","208,44"],
    [44064,"2022-10-29T16:18:51","16,18","208,44"],
    [44065,"2022-10-29T16:20:13","18,28","208,44"],
    [44066,"2022-10-29T16:20:59","15,87","206,04"],
    [44067,"2022-10-29T16:22:53","16,94","206,04"],
    [44068,"2022-10-29T16:23:03","16,1","199,76"],
    [44069,"2022-10-29T16:24:58","17,8","204,37"],
    [44070,"2022-10-29T16:25:07","17,75","204,37"],
    [44071,"2022-10-29T16:27:03","18,2","205,34"],
    [44072,"2022-10-29T16:27:13","16,1","205,66"],
    [44073,"2022-10-29T16:29:09","19,26","198,33"],
    [44074,"2022-10-29T16:29:17","18,51","204,12"],
    [44075,"2022-10-29T16:31:21","18,47","205,51"],
    [44076,"2022-10-29T16:31:25","18,73","206,88"],
    [44077,"2022-10-29T16:33:21","21,27","204,66"],
    [44078,"2022-10-29T16:33:41","17,85","203,23"],
    [44079,"2022-10-29T16:35:50","17,9","205,96"],
    [44080,"2022-10-29T16:35:54","17,35","205,96"],
    [44081,"2022-10-29T16:37:54","17,35","207,53"],
    [44082,"2022-10-29T16:37:59","19,9","207,53"],
    [44083,"2022-10-29T16:39:56","18,91","200,8"],
    [44084,"2022-10-29T16:40:02","18,78","200,8"],
    [44085,"2022-10-29T16:42:05","18,72","203,78"],
    [44086,"2022-10-29T16:42:11","18,28","203,78"],
    [44087,"2022-10-29T16:44:06","19,97","205,31"],
    [44088,"2022-10-29T16:44:12","21,46","205,31"],
    [44089,"2022-10-29T16:46:10","18,04","199,31"],
    [44090,"2022-10-29T16:46:16","18,26","199,31"],
    [44091,"2022-10-29T16:48:12","18,55","191,74"],
    [44092,"2022-10-29T16:48:17","16,89","191,74"],
    [44093,"2022-10-29T16:50:17","18,68","195,91"],
    [44094,"2022-10-29T16:50:22","17,34","195,91"],
    [44095,"2022-10-29T16:52:16","14,19","193,3"],
    [44096,"2022-10-29T16:52:23","14,41","193,3"],
    [44097,"2022-10-29T16:54:17","11,97","184,77"],
    [44098,"2022-10-29T16:54:23","12,31","184,77"],
    [44099,"2022-10-29T16:56:20","13,17","196,33"],
    [44100,"2022-10-29T16:56:25","11,92","196,33"],
    [44101,"2022-10-29T16:58:24","18,85","203"],
    [44102,"2022-10-29T16:58:29","16,58","203"],
    [44103,"2022-10-29T17:00:27","18,68","206,12"],
    [44104,"2022-10-29T17:00:29","18,96","206,12"],
    [44105,"2022-10-29T17:02:29","18,81","203,57"],
    [44106,"2022-10-29T17:02:38","18,25","203,57"],
    [44107,"2022-10-29T17:04:37","15,74","202,04"],
    [44108,"2022-10-29T17:04:43","16,11","202,04"],
    [44109,"2022-10-29T17:06:39","16,26","203,29"],
    [44110,"2022-10-29T17:06:44","15,19","203,29"],
    [44111,"2022-10-29T17:08:43","16,09","205,61"],
    [44112,"2022-10-29T17:08:49","15,97","205,61"],
    [44113,"2022-10-29T17:10:47","16,77","200,84"],
    [44114,"2022-10-29T17:10:59","17","200,84"],
    [44115,"2022-10-29T17:13:02","17,01","203,59"],
    [44116,"2022-10-29T17:13:24","15,73","203,59"],
    [44117,"2022-10-29T17:15:07","14,22","197,8"],
    [44118,"2022-10-29T17:15:29","13,6","197,8"],
    [44119,"2022-10-29T17:17:07","14,14","195,25"],
    [44120,"2022-10-29T17:17:30","13,77","195,25"],
    [44121,"2022-10-29T17:19:28","13,22","189,12"],
    [44122,"2022-10-29T17:19:33","12,55","189,12"],
    [44123,"2022-10-29T17:21:30","13,24","195,31"],
    [44124,"2022-10-29T17:21:35","13,44","195,31"],
    [44125,"2022-10-29T17:23:34","13,06","197,52"],
    [44126,"2022-10-29T17:23:40","13,58","197,52"],
    [44127,"2022-10-29T17:25:36","12,95","195,52"],
    [44128,"2022-10-29T17:25:41","13,03","195,52"],
    [44129,"2022-10-29T17:27:19","14,95","192,61"],
    [44130,"2022-10-29T17:27:43","14,14","192,61"],
    [44131,"2022-10-29T17:29:42","12,88","189,41"],
    [44132,"2022-10-29T17:29:47","13,02","189,41"],
    [44133,"2022-10-29T17:31:52","13,11","194,23"],
    [44134,"2022-10-29T17:31:57","13,85","194,23"],
    [44135,"2022-10-29T17:33:56","12,74","196,76"],
    [44136,"2022-10-29T17:33:59","13","196,76"],
    [44137,"2022-10-29T17:36:20","12,95","191,54"],
    [44138,"2022-10-29T17:36:30","13,67","191,54"],
    [44139,"2022-10-29T17:38:47","13,59","190,02"],
    [44140,"2022-10-29T17:38:52","12,81","190,02"],
    [44141,"2022-10-29T17:40:35","13,38","193,28"],
    [44142,"2022-10-29T17:41:08","12,34","193,28"],
    [44143,"2022-10-29T17:43:05","12,06","190,61"],
    [44144,"2022-10-29T17:43:11","12,2","190,61"],
    [44145,"2022-10-29T17:45:09","11,41","185,32"],
    [44146,"2022-10-29T17:45:15","12,81","185,32"],
    [44147,"2022-10-29T17:47:14","12,57","193,71"],
    [44148,"2022-10-29T17:47:18","12,37","193,71"],
    [44149,"2022-10-29T17:49:18","11,35","187,4"],
    [44150,"2022-10-29T17:49:23","11,04","187,4"],
    [44151,"2022-10-29T17:51:20","10,93","182,75"],
    [44152,"2022-10-29T17:51:25","10,79","182,75"],
    [44153,"2022-10-29T17:53:20","10,39","184,21"],
    [44154,"2022-10-29T17:53:26","10,07","184,21"],
    [44155,"2022-10-29T17:55:20","10,24","182,25"],
    [44156,"2022-10-29T17:55:26","9,26","182,25"],
    [44157,"2022-10-29T17:57:25","9,19","180,87"],
    [44158,"2022-10-29T17:57:35","8,82","180,87"],
    [44159,"2022-10-29T17:59:31","9,43","184,54"],
    [44160,"2022-10-29T17:59:35","9,47","184,54"],
    [44161,"2022-10-29T18:01:33","9,42","180,85"],
    [44162,"2022-10-29T18:01:44","9,8","180,85"],
    [44163,"2022-10-29T18:03:43","9,81","185,19"],
    [44164,"2022-10-29T18:03:49","9,38","185,19"],
    [44165,"2022-10-29T18:05:44","9,01","187,46"],
    [44166,"2022-10-29T18:05:50","8,37","187,46"],
    [44167,"2022-10-29T18:07:42","8,09","179,38"],
    [44168,"2022-10-29T18:07:51","7,44","179,38"],
    [44169,"2022-10-29T18:09:44","7,04","174,76"],
    [44170,"2022-10-29T18:10:15","7,16","174,76"],
    [44171,"2022-10-29T18:12:10","6,83","168,89"],
    [44172,"2022-10-29T18:12:15","6,48","168,89"],
    [44173,"2022-10-29T18:13:58","5,94","166,77"],
    [44174,"2022-10-29T18:14:18","5,96","166,77"],
    [44175,"2022-10-29T18:16:15","6,36","158,14"],
    [44176,"2022-10-29T18:16:21","6,2","158,14"],
    [44177,"2022-10-29T18:18:25","6,29","165,06"],
    [44178,"2022-10-29T18:18:31","5,87","165,06"],
    [44179,"2022-10-29T18:20:09","6,97","168,04"],
    [44180,"2022-10-29T18:20:34","6,9","168,04"],
    [44181,"2022-10-29T18:22:44","6,88","171,71"],
    [44182,"2022-10-29T18:22:51","6,77","171,71"],
    [44183,"2022-10-29T18:24:49","5,99","166,38"],
    [44184,"2022-10-29T18:24:55","5,62","166,38"],
    [44185,"2022-10-29T18:26:52","4,9","153,98"],
    [44186,"2022-10-29T18:26:58","4,82","153,98"],
    [44187,"2022-10-29T18:28:54","4,97","141,71"],
    [44188,"2022-10-29T18:28:59","4,49","141,71"],
    [44189,"2022-10-29T18:30:59","6,39","98,09"],
    [44190,"2022-10-29T18:31:07","6,44","98,09"],
    [44191,"2022-10-29T18:32:58","6,51","77,59"],
    [44192,"2022-10-29T18:33:13","7,96","77,59"],
    [44193,"2022-10-29T18:35:09","6,26","55,76"],
    [44194,"2022-10-29T18:35:15","4,97","55,76"],
    [44195,"2022-10-29T18:37:14","3,48","65,08"],
    [44196,"2022-10-29T18:37:18","3,29","65,08"],
    [44197,"2022-10-29T18:39:18","6,25","82,08"],
    [44198,"2022-10-29T18:39:24","6,04","82,08"],
    [44199,"2022-10-29T18:41:24","7,31","59,48"],
    [44200,"2022-10-29T18:41:29","7,04","59,48"],
    [44201,"2022-10-29T18:43:27","7,03","66,44"],
    [44202,"2022-10-29T18:43:31","6,51","66,44"],
    [44203,"2022-10-29T18:45:28","6,08","63,04"],
    [44204,"2022-10-29T18:45:33","6,23","63,04"],
    [44205,"2022-10-29T18:47:28","3,49","48,64"],
    [44206,"2022-10-29T18:47:34","4,1","48,64"],
    [44207,"2022-10-29T18:49:33","4,8","77,94"],
    [44208,"2022-10-29T18:49:36","5,5","77,94"],
    [44209,"2022-10-29T18:51:36","6","57,98"],
    [44210,"2022-10-29T18:51:42","6,49","58,43"],
    [44211,"2022-10-29T18:53:42","6,71","55,43"],
    [44212,"2022-10-29T18:54:04","5,6","55,43"],
    [44213,"2022-10-29T18:55:40","4,69","56,97"],
    [44214,"2022-10-29T18:56:09","4,41","56,97"],
    [44215,"2022-10-29T18:58:07","4,9","51,53"],
    [44216,"2022-10-29T18:58:12","4,74","51,53"],
    [44217,"2022-10-29T19:00:15","4,69","47,69"],
    [44218,"2022-10-29T19:00:21","4,58","53,62"],
    [44219,"2022-10-29T19:02:20","6,12","52,09"],
    [44220,"2022-10-29T19:02:30","6,27","57,33"],
    [44221,"2022-10-29T19:04:24","6,98","57,32"],
    [44222,"2022-10-29T19:04:30","7,38","63,96"],
    [44223,"2022-10-29T19:06:26","7,35","63"],
    [44224,"2022-10-29T19:06:42","8,12","59,44"],
    [44225,"2022-10-29T19:08:45","8,17","55,45"],
    [44226,"2022-10-29T19:08:50","7,86","55,59"],
    [44227,"2022-10-29T19:10:50","7,36","54,92"],
    [44228,"2022-10-29T19:10:55","8,84","53,13"],
    [44229,"2022-10-29T19:12:50","7,61","56,37"],
    [44230,"2022-10-29T19:12:55","6,69","56,79"],
    [44231,"2022-10-29T19:14:54","7,29","56,79"],
    [44232,"2022-10-29T19:15:00","7,49","56,59"],
    [44233,"2022-10-29T19:17:00","7,31","58,43"],
    [44234,"2022-10-29T19:17:04","6,76","57,83"],
    [44235,"2022-10-29T19:19:01","6,66","57,83"],
    [44236,"2022-10-29T19:19:05","6,39","60,27"],
    [44237,"2022-10-29T19:21:01","6,31","60,27"],
    [44238,"2022-10-29T19:21:05","6,8","52,63"],
    [44239,"2022-10-29T19:23:01","5,93","54,62"],
    [44240,"2022-10-29T19:23:08","8,07","55,5"],
    [44241,"2022-10-29T19:25:03","6,94","52,1"],
    [44242,"2022-10-29T19:25:09","6,77","52,1"],
    [44243,"2022-10-29T19:27:07","7,22","35,91"],
    [44244,"2022-10-29T19:27:11","6,96","45"],
    [44245,"2022-10-29T19:29:06","8,72","45"],
    [44246,"2022-10-29T19:29:11","7,91","44,22"],
    [44247,"2022-10-29T19:31:10","9,32","36,56"],
    [44248,"2022-10-29T19:31:34","9,58","50,84"],
    [44249,"2022-10-29T19:33:34","9,35","49,41"],
    [44250,"2022-10-29T19:33:40","8,63","49,41"],
    [44251,"2022-10-29T19:35:09","9,3","41,55"],
    [44252,"2022-10-29T19:35:45","9,01","41,55"],
    [44253,"2022-10-29T19:37:47","8,97","41,17"],
    [44254,"2022-10-29T19:38:03","8,43","43,23"],
    [44255,"2022-10-29T19:40:02","7,86","37,66"],
    [44256,"2022-10-29T19:40:07","8,63","37,66"],
    [44257,"2022-10-29T19:42:03","8,5","36,62"],
    [44258,"2022-10-29T19:42:07","8,28","36,62"],
    [44259,"2022-10-29T19:44:06","8,5","40,3"],
    [44260,"2022-10-29T19:44:10","8,02","40,3"],
    [44261,"2022-10-29T19:46:09","10,29","47,89"],
    [44262,"2022-10-29T19:46:15","9,77","47,89"],
    [44263,"2022-10-29T19:48:10","7,68","42,18"],
    [44264,"2022-10-29T19:48:16","9,46","42,18"],
    [44265,"2022-10-29T19:50:16","9,34","41"],
    [44266,"2022-10-29T19:50:21","8,24","41"],
    [44267,"2022-10-29T19:52:20","8,39","37,51"],
    [44268,"2022-10-29T19:52:25","8,91","37,51"],
    [44269,"2022-10-29T19:54:23","8,23","42,38"],
    [44270,"2022-10-29T19:54:29","7,55","42,38"],
    [44271,"2022-10-29T19:56:33","7,63","44,26"],
    [44272,"2022-10-29T19:56:59","8,3","44,26"],
    [44273,"2022-10-29T19:58:56","8,84","38,06"],
    [44274,"2022-10-29T19:59:01","8,98","38,06"],
    [44275,"2022-10-29T20:00:34","9,81","33,36"],
    [44276,"2022-10-29T20:01:03","8,27","33,36"],
    [44277,"2022-10-29T20:02:38","9,76","33,36"],
    [44278,"2022-10-29T20:03:04","9,55","33,69"],
    [44279,"2022-10-29T20:04:39","9,03","38,99"],
    [44280,"2022-10-29T20:05:14","6,04","38,99"],
    [44281,"2022-10-29T20:06:40","7,61","42,12"],
    [44282,"2022-10-29T20:07:22","7,72","37,16"],
    [44283,"2022-10-29T20:09:15","7,89","37,16"],
    [44284,"2022-10-29T20:09:29","7,23","34,76"],
    [44285,"2022-10-29T20:11:24","7,32","34,76"],
    [44286,"2022-10-29T20:11:37","7,54","35,45"],
    [44287,"2022-10-29T20:13:35","7,78","37,59"],
    [44288,"2022-10-29T20:13:41","6,87","34,49"],
    [44289,"2022-10-29T20:15:32","7,38","34,49"],
    [44290,"2022-10-29T20:15:42","7,42","33,74"],
    [44291,"2022-10-29T20:17:27","6,87","37,66"],
    [44292,"2022-10-29T20:17:42","5,96","34,39"],
    [44293,"2022-10-29T20:19:41","7,03","31,84"],
    [44294,"2022-10-29T20:19:52","6,67","37,26"],
    [44295,"2022-10-29T20:21:45","4,93","33,89"],
    [44296,"2022-10-29T20:21:54","5,06","41,69"],
    [44297,"2022-10-29T20:23:51","4,59","28,09"],
    [44298,"2022-10-29T20:23:55","4,29","28,09"],
    [44299,"2022-10-29T20:25:51","4,42","21,62"],
    [44300,"2022-10-29T20:25:58","4,12","14,87"],
    [44301,"2022-10-29T20:27:55","3,72","17,31"],
    [44302,"2022-10-29T20:28:01","3,76","357,59"],
    [44303,"2022-10-29T20:30:01","3,28","11,11"],
    [44304,"2022-10-29T20:30:06","4","12,84"],
    [44305,"2022-10-29T20:32:03","3,83","32,34"],
    [44306,"2022-10-29T20:32:08","3,7","32,34"],
    [44307,"2022-10-29T20:34:05","3,08","28,12"],
    [44308,"2022-10-29T20:34:10","3,21","29,87"],
    [44309,"2022-10-29T20:36:08","2,74","16,69"],
    [44310,"2022-10-29T20:36:13","3,35","16,69"],
    [44311,"2022-10-29T20:38:09","3,38","19,36"],
    [44312,"2022-10-29T20:38:16","4,44","19,36"],
    [44313,"2022-10-29T20:40:04","4,69","19,36"],
    [44314,"2022-10-29T20:40:16","3,94","12,39"],
    [44315,"2022-10-29T20:42:12","4,56","24,85"],
    [44316,"2022-10-29T20:42:17","4,8","23,65"],
    [44317,"2022-10-29T20:44:05","5,19","28,55"],
    [44318,"2022-10-29T20:44:18","5,13","28,55"],
    [44319,"2022-10-29T20:46:17","3,99","30,61"],
    [44320,"2022-10-29T20:46:21","4,25","30,61"],
    [44321,"2022-10-29T20:48:06","3,56","19,22"],
    [44322,"2022-10-29T20:48:25","3,75","19,22"],
    [44323,"2022-10-29T20:50:22","2,77","24,75"],
    [44324,"2022-10-29T20:50:26","2,94","24,75"],
    [44325,"2022-10-29T20:52:24","3,72","27,3"],
    [44326,"2022-10-29T20:52:29","3,84","27,3"],
    [44327,"2022-10-29T20:54:29","3,78","26,02"],
    [44328,"2022-10-29T20:54:35","4,29","26,02"],
    [44329,"2022-10-29T20:56:32","4,34","28,54"],
    [44330,"2022-10-29T20:56:38","5,09","28,54"],
    [44331,"2022-10-29T20:58:34","4,04","35,48"],
    [44332,"2022-10-29T20:58:40","4,01","35,48"],
    [44333,"2022-10-29T20:59:45","4,72","31,62"],
    [44334,"2022-10-29T21:00:37","3,78","40,42"],
    [44335,"2022-10-29T21:00:43","4,15","40,42"],
    [44336,"2022-10-29T21:02:39","3,75","64,67"],
    [44337,"2022-10-29T21:02:44","4,7","64,67"],
    [44338,"2022-10-29T21:04:44","4,41","37,54"],
    [44339,"2022-10-29T21:04:49","4,37","37,54"],
    [44340,"2022-10-29T21:06:47","5,26","44,72"],
    [44341,"2022-10-29T21:06:54","4,87","44,72"],
    [44342,"2022-10-29T21:08:53","4,13","33,73"],
    [44343,"2022-10-29T21:08:58","5,79","33,73"],
    [44344,"2022-10-29T21:10:56","4,88","30,99"],
    [44345,"2022-10-29T21:11:01","4,41","30,99"],
    [44346,"2022-10-29T21:13:00","4,88","38,67"],
    [44347,"2022-10-29T21:13:27","5,06","38,67"],
    [44348,"2022-10-29T21:14:59","5,17","34,95"],
    [44349,"2022-10-29T21:15:33","3,37","34,95"],
    [44350,"2022-10-29T21:17:29","4,01","40,45"],
    [44351,"2022-10-29T21:17:35","5,38","40,45"],
    [44352,"2022-10-29T21:19:32","4,87","22,85"],
    [44353,"2022-10-29T21:19:37","5,7","22,85"],
    [44354,"2022-10-29T21:21:33","4,94","33,39"],
    [44355,"2022-10-29T21:21:39","5,26","33,39"],
    [44356,"2022-10-29T21:23:38","4,91","36,53"],
    [44357,"2022-10-29T21:23:52","4,39","36,53"],
    [44358,"2022-10-29T21:25:51","4,48","38,92"],
    [44359,"2022-10-29T21:25:56","3,62","38,92"],
    [44360,"2022-10-29T21:27:53","3,13","48,71"],
    [44361,"2022-10-29T21:27:58","2,88","48,71"],
    [44362,"2022-10-29T21:29:53","2,98","51,23"],
    [44363,"2022-10-29T21:29:59","2,67","51,23"],
    [44364,"2022-10-29T21:32:02","2,68","63,4"],
    [44365,"2022-10-29T21:32:08","2,95","63,4"],
    [44366,"2022-10-29T21:34:06","2,6","59,17"],
    [44367,"2022-10-29T21:34:11","2,32","59,17"],
    [44368,"2022-10-29T21:36:11","2,72","55,78"],
    [44369,"2022-10-29T21:36:15","2,98","55,78"],
    [44370,"2022-10-29T21:38:12","4,08","62,02"],
    [44371,"2022-10-29T21:38:18","3,44","62,02"],
    [44372,"2022-10-29T21:40:15","4,37","65,46"],
    [44373,"2022-10-29T21:40:20","3,94","65,46"],
    [44374,"2022-10-29T21:42:15","5,26","49,94"],
    [44375,"2022-10-29T21:42:21","4,34","49,94"],
    [44376,"2022-10-29T21:44:19","4,36","53,06"],
    [44377,"2022-10-29T21:44:25","5,51","53,06"],
    [44378,"2022-10-29T21:46:24","5,2","45,37"],
    [44379,"2022-10-29T21:46:28","4,99","45,37"],
    [44380,"2022-10-29T21:48:23","6,39","51,45"],
    [44381,"2022-10-29T21:48:29","5,99","51,45"],
    [44382,"2022-10-29T21:50:25","5,33","48,34"],
    [44383,"2022-10-29T21:50:30","4,18","48,34"],
    [44384,"2022-10-29T21:52:29","5,22","50,88"],
    [44385,"2022-10-29T21:52:56","5,32","50,88"],
    [44386,"2022-10-29T21:54:52","5,58","61,5"],
    [44387,"2022-10-29T21:54:56","5,81","61,5"],
    [44388,"2022-10-29T21:56:33","5,5","65,85"],
    [44389,"2022-10-29T21:57:04","5,16","65,85"],
    [44390,"2022-10-29T21:59:05","5,21","49"],
    [44391,"2022-10-29T21:59:14","4,72","49"],
    [44392,"2022-10-29T22:01:05","4,34","47,78"],
    [44393,"2022-10-29T22:01:16","4,51","47,78"],
    [44394,"2022-10-29T22:03:21","4,55","41,56"],
    [44395,"2022-10-29T22:03:28","5,7","41,56"],
    [44396,"2022-10-29T22:05:23","4,89","45,51"],
    [44397,"2022-10-29T22:05:28","4,68","45,51"],
    [44398,"2022-10-29T22:07:26","4,21","51,42"],
    [44399,"2022-10-29T22:07:31","3,84","51,42"],
    [44400,"2022-10-29T22:09:29","4,01","58,52"],
    [44401,"2022-10-29T22:09:35","4,84","58,52"],
    [44402,"2022-10-29T22:11:30","4,29","48,08"],
    [44403,"2022-10-29T22:11:36","5,2","48,08"],
    [44404,"2022-10-29T22:13:39","5,15","39,01"],
    [44405,"2022-10-29T22:13:43","6","39,01"],
    [44406,"2022-10-29T22:15:39","6,08","44,39"],
    [44407,"2022-10-29T22:15:45","5,6","44,39"],
    [44408,"2022-10-29T22:17:41","6,04","35,82"],
    [44409,"2022-10-29T22:17:45","4,9","35,82"],
    [44410,"2022-10-29T22:19:40","4,18","34,14"],
    [44411,"2022-10-29T22:19:47","4,77","34,14"],
    [44412,"2022-10-29T22:21:42","3,17","41,11"],
    [44413,"2022-10-29T22:21:47","3,73","41,11"],
    [44414,"2022-10-29T22:23:46","4,12","71,94"],
    [44415,"2022-10-29T22:23:50","3,41","71,94"],
    [44416,"2022-10-29T22:25:49","4,01","83,05"],
    [44417,"2022-10-29T22:25:54","4,39","83,05"],
    [44418,"2022-10-29T22:27:51","4,37","62,02"],
    [44419,"2022-10-29T22:27:56","4,61","62,02"],
    [44420,"2022-10-29T22:29:55","3,94","51,01"],
    [44421,"2022-10-29T22:30:00","4,38","51,01"],
    [44422,"2022-10-29T22:31:55","4,58","52,34"],
    [44423,"2022-10-29T22:32:00","4,53","52,34"],
    [44424,"2022-10-29T22:33:58","4,18","59,81"],
    [44425,"2022-10-29T22:34:03","3,67","59,81"],
    [44426,"2022-10-29T22:36:00","3,4","75,47"],
    [44427,"2022-10-29T22:36:06","4,07","75,47"],
    [44428,"2022-10-29T22:38:03","4,21","69,67"],
    [44429,"2022-10-29T22:38:09","4,66","69,67"],
    [44430,"2022-10-29T22:40:07","5,04","57,72"],
    [44431,"2022-10-29T22:40:11","5,28","57,72"],
    [44432,"2022-10-29T22:42:08","5,78","60,43"],
    [44433,"2022-10-29T22:42:13","6,08","60,43"],
    [44434,"2022-10-29T22:44:12","5,43","71,38"],
    [44435,"2022-10-29T22:44:42","4,33","71,38"],
    [44436,"2022-10-29T22:46:37","4,42","81,35"],
    [44437,"2022-10-29T22:46:44","4,13","81,35"],
    [44438,"2022-10-29T22:48:43","3,88","117,79"],
    [44439,"2022-10-29T22:48:47","3,32","117,79"],
    [44440,"2022-10-29T22:50:17","3,95","138,23"],
    [44441,"2022-10-29T22:51:05","4,34","138,23"],
    [44442,"2022-10-29T22:53:11","4,32","127,54"],
    [44443,"2022-10-29T22:53:16","3,72","127,54"],
    [44444,"2022-10-29T22:55:19","3,81","122,73"],
    [44445,"2022-10-29T22:55:23","4,07","122,73"],
    [44446,"2022-10-29T22:57:20","4,21","133,26"],
    [44447,"2022-10-29T22:57:51","4,68","133,26"],
    [44448,"2022-10-29T22:59:48","4,99","106,79"],
    [44449,"2022-10-29T22:59:54","4,45","106,79"],
    [44450,"2022-10-29T23:01:24","4,94","122,74"],
    [44451,"2022-10-29T23:01:58","5,18","122,74"],
    [44452,"2022-10-29T23:03:28","4,76","116,93"],
    [44453,"2022-10-29T23:04:00","4,19","116,93"],
    [44454,"2022-10-29T23:05:58","4,04","123,76"],
    [44455,"2022-10-29T23:06:10","3,09","123,76"],
    [44456,"2022-10-29T23:08:07","4,01","122,69"],
    [44457,"2022-10-29T23:08:12","4,23","122,69"],
    [44458,"2022-10-29T23:10:10","4,16","119,83"],
    [44459,"2022-10-29T23:10:15","4,58","119,83"],
    [44460,"2022-10-29T23:12:11","4,12","122,67"],
    [44461,"2022-10-29T23:12:16","4,32","122,67"],
    [44462,"2022-10-29T23:14:11","4,06","102,67"],
    [44463,"2022-10-29T23:14:16","4,45","102,67"],
    [44464,"2022-10-29T23:16:12","4,98","107,59"],
    [44465,"2022-10-29T23:16:17","5,89","107,59"],
    [44466,"2022-10-29T23:18:13","4,93","96,15"],
    [44467,"2022-10-29T23:18:19","5,07","96,15"],
    [44468,"2022-10-29T23:20:23","5,07","113,79"],
    [44469,"2022-10-29T23:20:30","5,17","113,79"],
    [44470,"2022-10-29T23:22:28","6,45","115,87"],
    [44471,"2022-10-29T23:22:35","6,04","115,87"],
    [44472,"2022-10-29T23:24:27","6,31","114,04"],
    [44473,"2022-10-29T23:24:38","6,52","114,04"],
    [44474,"2022-10-29T23:26:32","5,82","123,98"],
    [44475,"2022-10-29T23:26:46","6,12","123,98"],
    [44476,"2022-10-29T23:28:45","5,31","114,14"],
    [44477,"2022-10-29T23:29:13","4,61","114,14"],
    [44478,"2022-10-29T23:31:08","5,62","122,89"],
    [44479,"2022-10-29T23:31:13","6,31","122,89"],
    [44480,"2022-10-29T23:33:13","7,25","126,3"],
    [44481,"2022-10-29T23:33:18","6,46","126,3"],
    [44482,"2022-10-29T23:35:16","8,17","124,75"],
    [44483,"2022-10-29T23:35:23","7,81","124,75"],
    [44484,"2022-10-29T23:36:55","5,97","130"],
    [44485,"2022-10-29T23:37:28","6,72","130"],
    [44486,"2022-10-29T23:39:25","6,81","137,28"],
    [44487,"2022-10-29T23:39:30","6,95","137,28"],
    [44488,"2022-10-29T23:41:29","8,16","154,49"],
    [44489,"2022-10-29T23:41:34","7,23","154,49"],
    [44490,"2022-10-29T23:43:06","7,63","164,37"],
    [44491,"2022-10-29T23:43:42","8,55","164,37"],
    [44492,"2022-10-29T23:45:39","13,81","170,97"],
    [44493,"2022-10-29T23:45:46","14,81","170,97"],
    [44494,"2022-10-29T23:47:45","17,16","163,8"],
    [44495,"2022-10-29T23:47:51","16,16","163,8"],
    [44496,"2022-10-29T23:49:49","17,64","150,92"],
    [44497,"2022-10-29T23:49:55","15,81","150,92"],
    [44498,"2022-10-29T23:51:53","17,31","153,81"],
    [44499,"2022-10-29T23:51:57","17,1","153,81"],
    [44500,"2022-10-29T23:53:56","18,49","149"],
    [44501,"2022-10-29T23:54:04","17,29","149"],
    [44502,"2022-10-29T23:56:03","18,41","139,78"],
    [44503,"2022-10-29T23:56:11","18,4","139,78"],
    [44504,"2022-10-29T23:58:02","18,11","137,94"],
    [44505,"2022-10-29T23:58:16","15,68","137,94"],
    [44506,"2022-10-30T00:00:06","16,77","129,66"],
    [44507,"2022-10-30T00:00:21","15,48","129,66"],
    [44508,"2022-10-30T00:02:12","16,97","127,89"],
    [44509,"2022-10-30T00:02:55","15,11","127,89"],
    [44510,"2022-10-30T00:04:53","16,1","135,3"],
    [44511,"2022-10-30T00:04:59","17,72","135,3"],
    [44512,"2022-10-30T00:06:57","17,83","142,12"],
    [44513,"2022-10-30T00:07:01","18,45","142,12"],
    [44514,"2022-10-30T00:08:58","17,56","132"],
    [44515,"2022-10-30T00:09:04","18,04","132"],
    [44516,"2022-10-30T00:11:07","18,09","140,23"],
    [44517,"2022-10-30T00:11:13","17,33","140,23"],
    [44518,"2022-10-30T00:13:09","14,17","139,19"],
    [44519,"2022-10-30T00:13:14","17,99","139,19"],
    [44520,"2022-10-30T00:15:11","17,48","137,87"],
    [44521,"2022-10-30T00:15:15","18,39","137,87"],
    [44522,"2022-10-30T00:17:14","17,81","135,11"],
    [44523,"2022-10-30T00:17:19","17,23","135,11"],
    [44524,"2022-10-30T00:19:19","17,04","143,46"],
    [44525,"2022-10-30T00:19:25","18,47","143,46"],
    [44526,"2022-10-30T00:21:21","18,18","135,69"],
    [44527,"2022-10-30T00:21:26","15,12","135,69"],
    [44528,"2022-10-30T00:23:24","17,12","132,16"],
    [44529,"2022-10-30T00:23:27","15,94","132,16"],
    [44530,"2022-10-30T00:25:25","14,59","135,03"],
    [44531,"2022-10-30T00:25:31","13,08","135,03"],
    [44532,"2022-10-30T00:27:26","14,62","128,68"],
    [44533,"2022-10-30T00:27:32","13,76","128,68"],
    [44534,"2022-10-30T00:29:31","18,12","131,24"],
    [44535,"2022-10-30T00:29:36","17,9","131,24"],
    [44536,"2022-10-30T00:31:35","15,11","135,73"],
    [44537,"2022-10-30T00:31:41","18,17","135,73"],
    [44538,"2022-10-30T00:33:37","18,55","137,08"],
    [44539,"2022-10-30T00:33:43","17,3","137,08"],
    [44540,"2022-10-30T00:35:38","17,24","134,81"],
    [44541,"2022-10-30T00:35:44","17,52","134,81"],
    [44542,"2022-10-30T00:37:39","19,79","138,9"],
    [44543,"2022-10-30T00:37:44","19,42","138,9"],
    [44544,"2022-10-30T00:39:40","18,83","131,64"],
    [44545,"2022-10-30T00:39:46","19,17","131,64"],
    [44546,"2022-10-30T00:41:46","18,94","130,54"],
    [44547,"2022-10-30T00:41:53","17,16","130,54"],
    [44548,"2022-10-30T00:43:47","20,32","132,49"],
    [44549,"2022-10-30T00:44:03","18,75","132,49"],
    [44550,"2022-10-30T00:46:01","17,19","130,66"],
    [44551,"2022-10-30T00:46:07","18,31","130,66"],
    [44552,"2022-10-30T00:48:04","20,17","132,25"],
    [44553,"2022-10-30T00:48:09","19,78","132,25"],
    [44554,"2022-10-30T00:50:07","17,35","133,83"],
    [44555,"2022-10-30T00:50:12","16,4","133,83"],
    [44556,"2022-10-30T00:52:08","17,9","128,27"],
    [44557,"2022-10-30T00:52:14","18,52","128,27"],
    [44558,"2022-10-30T00:54:10","19,76","132,92"],
    [44559,"2022-10-30T00:54:15","18,91","132,92"],
    [44560,"2022-10-30T00:56:10","19,99","135,11"],
    [44561,"2022-10-30T00:56:15","20,71","135,11"],
    [44562,"2022-10-30T00:58:13","19,33","126,19"],
    [44563,"2022-10-30T00:58:17","19,72","126,19"],
    [44564,"2022-10-30T01:00:16","18,98","126,19"],
    [44565,"2022-10-30T01:00:21","19,54","127"],
    [44566,"2022-10-30T01:02:20","18,3","132,08"],
    [44567,"2022-10-30T01:02:25","19,78","123,41"],
    [44568,"2022-10-30T01:04:24","19,15","126,59"],
    [44569,"2022-10-30T01:04:28","18,15","116,33"],
    [44570,"2022-10-30T01:06:25","18,6","118,71"],
    [44571,"2022-10-30T01:06:29","20,07","129,16"],
    [44572,"2022-10-30T01:08:36","20,16","127,47"],
    [44573,"2022-10-30T01:08:47","19,19","129,43"],
    [44574,"2022-10-30T01:10:39","15,58","113,86"],
    [44575,"2022-10-30T01:10:57","15,71","113,86"],
    [44576,"2022-10-30T01:12:57","20,68","119"],
    [44577,"2022-10-30T01:13:03","18,82","122,76"],
    [44578,"2022-10-30T01:15:03","18,86","121,51"],
    [44579,"2022-10-30T01:15:08","16,82","125,1"],
    [44580,"2022-10-30T01:17:05","18,22","126,65"],
    [44581,"2022-10-30T01:17:10","19,85","126,65"],
    [44582,"2022-10-30T01:19:07","18,68","121,32"],
    [44583,"2022-10-30T01:19:13","17,78","121,32"],
    [44584,"2022-10-30T01:20:46","15,78","121,32"],
    [44585,"2022-10-30T01:21:23","16,26","113,24"],
    [44586,"2022-10-30T01:23:23","16,62","122,2"],
    [44587,"2022-10-30T01:23:28","17,06","116,18"],
    [44588,"2022-10-30T01:25:23","17,42","119,27"],
    [44589,"2022-10-30T01:25:33","18,13","120,42"],
    [44590,"2022-10-30T01:27:28","19,62","121,78"],
    [44591,"2022-10-30T01:27:39","17,55","121,78"],
    [44592,"2022-10-30T01:29:38","19","119,44"],
    [44593,"2022-10-30T01:29:43","18,06","119,44"],
    [44594,"2022-10-30T01:31:29","17,61","117,79"],
    [44595,"2022-10-30T01:31:44","16,55","117,79"],
    [44596,"2022-10-30T01:33:34","21,04","125,41"],
    [44597,"2022-10-30T01:33:48","19,47","125,41"],
    [44598,"2022-10-30T01:35:48","19,53","120,08"],
    [44599,"2022-10-30T01:35:52","18,9","121,38"],
    [44600,"2022-10-30T01:37:51","16,64","122,82"],
    [44601,"2022-10-30T01:37:57","20,67","119,73"],
    [44602,"2022-10-30T01:39:54","19,23","119,73"],
    [44603,"2022-10-30T01:39:59","19,47","119,73"],
    [44604,"2022-10-30T01:41:57","21,09","123,42"],
    [44605,"2022-10-30T01:42:02","20,98","123,3"],
    [44606,"2022-10-30T01:43:58","17,65","120,83"],
    [44607,"2022-10-30T01:44:03","17,04","119,39"],
    [44608,"2022-10-30T01:46:05","17,08","122,78"],
    [44609,"2022-10-30T01:46:10","18,66","118,87"],
    [44610,"2022-10-30T01:48:09","15,93","118,87"],
    [44611,"2022-10-30T01:48:31","16,09","115,03"],
    [44612,"2022-10-30T01:50:14","20,18","117,53"],
    [44613,"2022-10-30T01:50:41","20,4","118,76"],
    [44614,"2022-10-30T01:52:16","19,2","118,76"],
    [44615,"2022-10-30T01:52:42","19,47","126,02"],
    [44616,"2022-10-30T01:54:40","21,89","128,68"],
    [44617,"2022-10-30T01:54:45","21,35","123,76"],
    [44618,"2022-10-30T01:56:42","20,45","123,76"],
    [44619,"2022-10-30T01:56:45","19,31","132,83"],
    [44620,"2022-10-30T01:58:22","17,42","129,45"],
    [44621,"2022-10-30T01:58:52","16,76","132,27"],
    [44622,"2022-10-30T02:00:23","15,52","128,31"],
    [44623,"2022-10-30T02:01:03","17,9","128,31"],
    [44624,"2022-10-30T02:02:24","16,29","127,21"],
    [44625,"2022-10-30T02:03:07","19,27","129,53"],
    [44626,"2022-10-30T02:04:58","18,66","130,6"],
    [44627,"2022-10-30T02:05:09","18,81","124,11"],
    [44628,"2022-10-30T02:07:15","18,76","123,06"],
    [44629,"2022-10-30T02:07:20","19,18","123,06"],
    [44630,"2022-10-30T02:09:20","15,16","119,44"],
    [44631,"2022-10-30T02:09:25","13,72","119,44"],
    [44632,"2022-10-30T02:11:19","13,58","119,26"],
    [44633,"2022-10-30T02:11:25","15,12","120,68"],
    [44634,"2022-10-30T02:13:12","13,5","120,68"],
    [44635,"2022-10-30T02:13:26","14,53","110,61"],
    [44636,"2022-10-30T02:15:23","15,29","110,61"],
    [44637,"2022-10-30T02:15:29","14,76","128,9"],
    [44638,"2022-10-30T02:17:25","13,49","131,9"],
    [44639,"2022-10-30T02:17:29","14,47","128,38"],
    [44640,"2022-10-30T02:19:27","16,5","129,01"],
    [44641,"2022-10-30T02:19:32","15,92","121,71"],
    [44642,"2022-10-30T02:21:23","14,16","128,88"],
    [44643,"2022-10-30T02:21:36","15,54","125,61"],
    [44644,"2022-10-30T02:23:34","16,42","117,21"],
    [44645,"2022-10-30T02:23:41","15,96","117,21"],
    [44646,"2022-10-30T02:25:38","14,62","117,47"],
    [44647,"2022-10-30T02:25:43","14,04","120,89"],
    [44648,"2022-10-30T02:27:41","15,55","119,82"],
    [44649,"2022-10-30T02:27:46","15,43","119,82"],
    [44650,"2022-10-30T02:29:41","16,26","118,5"],
    [44651,"2022-10-30T02:29:46","16,32","118,5"],
    [44652,"2022-10-30T02:31:44","17,94","120,15"],
    [44653,"2022-10-30T02:31:50","17,06","113,9"],
    [44654,"2022-10-30T02:33:53","17,04","115,09"],
    [44655,"2022-10-30T02:33:59","17,18","116,02"],
    [44656,"2022-10-30T02:35:54","16,37","116,39"],
    [44657,"2022-10-30T02:36:00","16,93","116,39"],
    [44658,"2022-10-30T02:37:55","17,09","113,13"],
    [44659,"2022-10-30T02:38:00","17,05","119,63"],
    [44660,"2022-10-30T02:39:57","18,3","125,03"],
    [44661,"2022-10-30T02:40:01","18,78","120,55"],
    [44662,"2022-10-30T02:42:01","18,06","116,04"],
    [44663,"2022-10-30T02:42:26","16,38","116,04"],
    [44664,"2022-10-30T02:44:04","20,22","119,96"],
    [44665,"2022-10-30T02:44:29","19,61","116,02"],
    [44666,"2022-10-30T02:46:24","16,94","110,32"],
    [44667,"2022-10-30T02:46:29","17,21","110,32"],
    [44668,"2022-10-30T02:48:04","17,13","109,02"],
    [44669,"2022-10-30T02:48:31","16,76","103,62"],
    [44670,"2022-10-30T02:50:26","15,76","106,78"],
    [44671,"2022-10-30T02:50:31","16,37","104,28"],
    [44672,"2022-10-30T02:52:11","17,61","115,76"],
    [44673,"2022-10-30T02:52:41","18,02","115,76"],
    [44674,"2022-10-30T02:54:10","15,6","114,8"],
    [44675,"2022-10-30T02:54:48","16,51","109,99"],
    [44676,"2022-10-30T02:56:43","15,41","115,16"],
    [44677,"2022-10-30T02:56:48","17,46","115,16"],
    [44678,"2022-10-30T02:58:48","18,51","99,79"],
    [44679,"2022-10-30T02:58:52","18,46","97,03"],
    [44680,"2022-10-30T03:00:49","17,58","109,35"],
    [44681,"2022-10-30T03:00:54","18,67","110,63"],
    [44682,"2022-10-30T03:02:52","15,68","115,94"],
    [44683,"2022-10-30T03:02:59","16,77","115,61"],
    [44684,"2022-10-30T03:04:56","15,86","111,49"],
    [44685,"2022-10-30T03:04:59","15,39","105,82"],
    [44686,"2022-10-30T03:06:56","11,2","105,12"],
    [44687,"2022-10-30T03:07:02","13,18","100,75"],
    [44688,"2022-10-30T03:09:00","8,55","120,37"],
    [44689,"2022-10-30T03:09:05","12,68","120,37"],
    [44690,"2022-10-30T03:11:04","14,21","126,84"],
    [44691,"2022-10-30T03:11:09","13,49","126,84"],
    [44692,"2022-10-30T03:13:05","15,52","126,56"],
    [44693,"2022-10-30T03:13:10","14,22","128,08"],
    [44694,"2022-10-30T03:15:06","14,13","113,63"],
    [44695,"2022-10-30T03:15:11","13,1","110,66"],
    [44696,"2022-10-30T03:17:07","9,2","119,6"],
    [44697,"2022-10-30T03:17:12","8,09","118,12"],
    [44698,"2022-10-30T03:19:12","5,15","90,66"],
    [44699,"2022-10-30T03:19:21","5,14","90,66"],
    [44700,"2022-10-30T03:21:20","7,54","53,51"],
    [44701,"2022-10-30T03:21:25","7,57","53,51"],
    [44702,"2022-10-30T03:23:15","8,94","65,81"],
    [44703,"2022-10-30T03:23:32","9,96","64,41"],
    [44704,"2022-10-30T03:25:31","9,87","55,65"],
    [44705,"2022-10-30T03:25:36","10,37","55,65"],
    [44706,"2022-10-30T03:27:34","10,83","62,57"],
    [44707,"2022-10-30T03:27:40","10,59","62,57"],
    [44708,"2022-10-30T03:29:39","12,01","50,61"],
    [44709,"2022-10-30T03:29:44","10,44","50,61"],
    [44710,"2022-10-30T03:31:40","12,84","52,57"],
    [44711,"2022-10-30T03:31:44","12,66","52,57"],
    [44712,"2022-10-30T03:33:43","13,62","67,89"],
    [44713,"2022-10-30T03:33:45","13,86","67,89"],
    [44714,"2022-10-30T03:35:45","14,83","53,56"],
    [44715,"2022-10-30T03:35:50","15,49","53,56"],
    [44716,"2022-10-30T03:37:49","20,16","56,98"],
    [44717,"2022-10-30T03:37:55","19,15","56,98"],
    [44718,"2022-10-30T03:39:54","21,53","57,06"],
    [44719,"2022-10-30T03:39:57","20,35","54,75"],
    [44720,"2022-10-30T03:41:53","20,5","60,55"],
    [44721,"2022-10-30T03:41:58","19,07","63,99"],
    [44722,"2022-10-30T03:43:56","19,03","68,86"],
    [44723,"2022-10-30T03:44:03","19,51","68,18"],
    [44724,"2022-10-30T03:46:00","22,84","65,81"],
    [44725,"2022-10-30T03:46:04","25,09","65,81"],
    [44726,"2022-10-30T03:48:02","22,78","72,62"],
    [44727,"2022-10-30T03:48:06","22,37","72,62"],
    [44728,"2022-10-30T03:50:05","22,68","71,46"],
    [44729,"2022-10-30T03:50:21","22,48","71,46"],
    [44730,"2022-10-30T03:52:08","23,36","74,25"],
    [44731,"2022-10-30T03:52:41","24,65","74,25"],
    [44732,"2022-10-30T03:54:39","25,91","69,9"],
    [44733,"2022-10-30T03:54:45","23,89","69,9"],
    [44734,"2022-10-30T03:56:41","21,94","71,01"],
    [44735,"2022-10-30T03:56:46","19,63","71,01"],
    [44736,"2022-10-30T03:58:45","18,09","81,26"],
    [44737,"2022-10-30T03:58:50","16,49","81,26"],
    [44738,"2022-10-30T04:00:45","13,3","87,03"],
    [44739,"2022-10-30T04:00:51","12,73","87,03"],
    [44740,"2022-10-30T04:02:49","14,59","99,9"],
    [44741,"2022-10-30T04:02:54","13,48","99,9"],
    [44742,"2022-10-30T04:04:49","11,78","120,81"],
    [44743,"2022-10-30T04:04:55","12,1","120,81"],
    [44744,"2022-10-30T04:06:51","14,8","130,66"],
    [44745,"2022-10-30T04:06:56","15,34","130,66"],
    [44746,"2022-10-30T04:08:52","15,11","114,29"],
    [44747,"2022-10-30T04:08:57","14,85","114,29"],
    [44748,"2022-10-30T04:10:55","14,36","109,46"],
    [44749,"2022-10-30T04:11:00","13,26","109,46"],
    [44750,"2022-10-30T04:12:59","17,17","105"],
    [44751,"2022-10-30T04:13:09","17,58","105"],
    [44752,"2022-10-30T04:15:08","13,6","109,98"],
    [44753,"2022-10-30T04:15:14","14,1","109,98"],
    [44754,"2022-10-30T04:17:11","14,67","104,27"],
    [44755,"2022-10-30T04:17:24","13,13","104,27"],
    [44756,"2022-10-30T04:19:23","15,4","98,64"],
    [44757,"2022-10-30T04:19:27","14,54","98,64"],
    [44758,"2022-10-30T04:21:17","16,6","95,21"],
    [44759,"2022-10-30T04:21:28","16,32","95,21"],
    [44760,"2022-10-30T04:23:24","19,38","96,36"],
    [44761,"2022-10-30T04:23:29","18,49","96,36"],
    [44762,"2022-10-30T04:25:24","19,41","90,67"],
    [44763,"2022-10-30T04:25:35","18,91","90,67"],
    [44764,"2022-10-30T04:27:29","18,39","93,79"],
    [44765,"2022-10-30T04:27:35","18,05","93,79"],
    [44766,"2022-10-30T04:29:29","16,95","89,97"],
    [44767,"2022-10-30T04:29:59","15,02","89,97"],
    [44768,"2022-10-30T04:31:38","14,91","86,13"],
    [44769,"2022-10-30T04:32:01","15,9","86,13"],
    [44770,"2022-10-30T04:33:33","13,95","89,86"],
    [44771,"2022-10-30T04:34:02","14,83","89,86"],
    [44772,"2022-10-30T04:35:48","14,99","101"],
    [44773,"2022-10-30T04:36:10","13,61","101"],
    [44774,"2022-10-30T04:38:09","12,03","93,04"],
    [44775,"2022-10-30T04:38:14","11,55","93,04"],
    [44776,"2022-10-30T04:39:52","9,95","90,68"],
    [44777,"2022-10-30T04:40:24","11,1","90,68"],
    [44778,"2022-10-30T04:42:24","8,42","83,45"],
    [44779,"2022-10-30T04:42:29","7,73","83,45"],
    [44780,"2022-10-30T04:44:27","11,58","75,85"],
    [44781,"2022-10-30T04:44:33","11,12","75,85"],
    [44782,"2022-10-30T04:46:30","12,87","79,2"],
    [44783,"2022-10-30T04:46:37","11,52","79,2"],
    [44784,"2022-10-30T04:48:34","10,17","73,78"],
    [44785,"2022-10-30T04:48:40","10,69","73,78"],
    [44786,"2022-10-30T04:50:36","8,71","69,47"],
    [44787,"2022-10-30T04:50:40","9,47","69,47"],
    [44788,"2022-10-30T04:52:48","9,41","67,77"],
    [44789,"2022-10-30T04:52:54","8,98","67,77"],
    [44790,"2022-10-30T04:54:54","9,79","55,45"],
    [44791,"2022-10-30T04:55:27","10,25","55,45"],
    [44792,"2022-10-30T04:57:32","10,28","67,64"],
    [44793,"2022-10-30T04:57:37","10,42","67,64"],
    [44794,"2022-10-30T04:59:35","12,71","77,8"],
    [44795,"2022-10-30T04:59:41","12,08","77,8"],
    [44796,"2022-10-30T05:01:37","13,77","92,3"],
    [44797,"2022-10-30T05:01:43","13,66","92,3"],
    [44798,"2022-10-30T05:03:18","12,23","82,2"],
    [44799,"2022-10-30T05:03:50","13,06","82,2"],
    [44800,"2022-10-30T05:05:20","12,84","83,65"],
    [44801,"2022-10-30T05:05:51","13,29","83,65"],
    [44802,"2022-10-30T05:07:48","13,4","81,38"],
    [44803,"2022-10-30T05:07:54","12,76","81,38"],
    [44804,"2022-10-30T05:09:53","12,88","83,67"],
    [44805,"2022-10-30T05:09:59","13,07","83,67"],
    [44806,"2022-10-30T05:11:55","13,25","78,09"],
    [44807,"2022-10-30T05:12:00","13,95","78,09"],
    [44808,"2022-10-30T05:13:55","10,68","80,44"],
    [44809,"2022-10-30T05:14:00","11,39","80,44"],
    [44810,"2022-10-30T05:15:55","12,64","72,11"],
    [44811,"2022-10-30T05:16:02","11,57","72,11"],
    [44812,"2022-10-30T05:17:59","12,61","78,55"],
    [44813,"2022-10-30T05:18:04","12,5","78,55"],
    [44814,"2022-10-30T05:20:02","14,59","91,06"],
    [44815,"2022-10-30T05:20:08","15,86","91,06"],
    [44816,"2022-10-30T05:22:07","14,06","90,55"],
    [44817,"2022-10-30T05:22:11","13,2","78,85"],
    [44818,"2022-10-30T05:24:08","15,09","84,39"],
    [44819,"2022-10-30T05:24:13","16,07","84,39"],
    [44820,"2022-10-30T05:26:18","16,09","81,96"],
    [44821,"2022-10-30T05:26:22","16,41","81,96"],
    [44822,"2022-10-30T05:28:17","14,3","81,96"],
    [44823,"2022-10-30T05:28:22","14,36","86,36"],
    [44824,"2022-10-30T05:30:20","13,59","88,66"],
    [44825,"2022-10-30T05:30:25","13,91","90,96"],
    [44826,"2022-10-30T05:32:23","12,81","90,96"],
    [44827,"2022-10-30T05:32:28","12,02","104,08"],
    [44828,"2022-10-30T05:34:25","12,5","104,08"],
    [44829,"2022-10-30T05:34:30","12,37","86,53"],
    [44830,"2022-10-30T05:36:28","11,49","86,53"],
    [44831,"2022-10-30T05:36:32","12,06","90,66"],
    [44832,"2022-10-30T05:38:32","12,41","88,16"],
    [44833,"2022-10-30T05:38:36","13,51","88,67"],
    [44834,"2022-10-30T05:40:31","13,1","94,27"],
    [44835,"2022-10-30T05:40:36","12,89","94,27"],
    [44836,"2022-10-30T05:42:36","14,17","92,63"],
    [44837,"2022-10-30T05:42:48","13,66","92,63"],
    [44838,"2022-10-30T05:45:21","13,71","83,8"],
    [44839,"2022-10-30T05:45:27","13,93","83,8"],
    [44840,"2022-10-30T05:47:23","12,71","80,74"],
    [44841,"2022-10-30T05:47:28","14,22","80,74"],
    [44842,"2022-10-30T05:49:26","11,47","86,72"],
    [44843,"2022-10-30T05:49:31","11,93","86,72"],
    [44844,"2022-10-30T05:51:28","13,52","89,84"],
    [44845,"2022-10-30T05:51:34","13,58","97,04"],
    [44846,"2022-10-30T05:53:31","10,71","80,23"],
    [44847,"2022-10-30T05:53:37","11,28","80,23"],
    [44848,"2022-10-30T05:55:33","12,1","86,05"],
    [44849,"2022-10-30T05:55:37","11,41","86,05"],
    [44850,"2022-10-30T05:57:33","11,69","81,05"],
    [44851,"2022-10-30T05:57:39","10,89","80,87"],
    [44852,"2022-10-30T05:59:34","10,09","91,98"],
    [44853,"2022-10-30T05:59:39","9,98","91,98"],
    [44854,"2022-10-30T06:01:38","13,63","92,18"],
    [44855,"2022-10-30T06:01:48","15,01","90,78"],
    [44856,"2022-10-30T06:03:41","16,91","95,16"],
    [44857,"2022-10-30T06:03:49","17,72","95,16"],
    [44858,"2022-10-30T06:05:42","16,36","88,33"],
    [44859,"2022-10-30T06:05:49","17,27","88,33"],
    [44860,"2022-10-30T06:05:54","16,17","88,33"],
    [44861,"2022-10-30T06:05:59","33,28","88,33"],
    [44862,"2022-10-30T06:06:04","15,93","88,33"],
    [44863,"2022-10-30T06:08:01","15,15","92,92"],
    [44864,"2022-10-30T06:08:05","15,2","92,92"],
    [44865,"2022-10-30T06:10:04","14,42","87,12"],
    [44866,"2022-10-30T06:10:07","14,27","87,12"],
    [44867,"2022-10-30T06:12:06","17,99","85,05"],
    [44868,"2022-10-30T06:12:11","16,72","85,05"],
    [44869,"2022-10-30T06:14:07","18,39","81,53"],
    [44870,"2022-10-30T06:14:11","18,53","81,53"],
    [44871,"2022-10-30T06:16:10","17,41","72,42"],
    [44872,"2022-10-30T06:16:13","20,09","72,42"],
    [44873,"2022-10-30T06:18:11","18,87","78,71"],
    [44874,"2022-10-30T06:18:16","21,85","78,71"],
    [44875,"2022-10-30T06:20:11","16,15","90,97"],
    [44876,"2022-10-30T06:20:16","19,01","90,97"],
    [44877,"2022-10-30T06:22:15","16,62","82,75"],
    [44878,"2022-10-30T06:22:20","18,73","82,75"],
    [44879,"2022-10-30T06:24:15","19,73","86,59"],
    [44880,"2022-10-30T06:24:20","19,65","86,59"],
    [44881,"2022-10-30T06:26:20","19,44","89,83"],
    [44882,"2022-10-30T06:26:34","16,57","89,83"],
    [44883,"2022-10-30T06:28:21","18,75","90,97"],
    [44884,"2022-10-30T06:28:38","18,16","90,97"],
    [44885,"2022-10-30T06:30:19","18,62","92,56"],
    [44886,"2022-10-30T06:30:59","15,97","94,34"],
    [44887,"2022-10-30T06:32:59","18,06","97,38"],
    [44888,"2022-10-30T06:33:09","16,85","97,38"],
    [44889,"2022-10-30T06:35:01","16,44","92,51"],
    [44890,"2022-10-30T06:35:10","17,64","92,51"],
    [44891,"2022-10-30T06:37:07","17,74","98,71"],
    [44892,"2022-10-30T06:37:12","16,93","98,71"],
    [44893,"2022-10-30T06:39:03","16,73","82,79"],
    [44894,"2022-10-30T06:39:17","16,49","82,79"],
    [44895,"2022-10-30T06:41:15","15,38","92,38"],
    [44896,"2022-10-30T06:41:20","14,92","92,38"],
    [44897,"2022-10-30T06:43:15","11,63","94,69"],
    [44898,"2022-10-30T06:43:21","12,31","94,69"],
    [44899,"2022-10-30T06:45:18","14,57","96,79"],
    [44900,"2022-10-30T06:45:23","13,86","96,79"],
    [44901,"2022-10-30T06:47:19","12,86","117,61"],
    [44902,"2022-10-30T06:47:24","12,43","107,59"],
    [44903,"2022-10-30T06:49:23","13,08","111,09"],
    [44904,"2022-10-30T06:49:26","12,32","111,09"],
    [44905,"2022-10-30T06:51:22","14,3","123,07"],
    [44906,"2022-10-30T06:51:29","15,07","123,07"],
    [44907,"2022-10-30T06:53:27","14,88","117,83"],
    [44908,"2022-10-30T06:53:31","15,27","117,35"],
    [44909,"2022-10-30T06:55:29","15,67","116,15"],
    [44910,"2022-10-30T06:55:35","14,03","112,98"],
    [44911,"2022-10-30T06:57:33","14,65","113,09"],
    [44912,"2022-10-30T06:57:37","15,88","119,72"],
    [44913,"2022-10-30T06:59:34","15,59","117,11"],
    [44914,"2022-10-30T06:59:40","16,22","117,11"],
    [44915,"2022-10-30T07:01:40","17,5","118,23"],
    [44916,"2022-10-30T07:01:58","16,32","118,23"],
    [44917,"2022-10-30T07:03:45","16,68","116,97"],
    [44918,"2022-10-30T07:04:05","16,44","116,97"],
    [44919,"2022-10-30T07:05:48","18,98","119,54"],
    [44920,"2022-10-30T07:06:18","18,92","119,54"],
    [44921,"2022-10-30T07:08:14","18,38","116,88"],
    [44922,"2022-10-30T07:08:20","16,99","116,88"],
    [44923,"2022-10-30T07:10:16","15,3","122,34"],
    [44924,"2022-10-30T07:10:22","15,18","122,34"],
    [44925,"2022-10-30T07:12:17","16,74","120,28"],
    [44926,"2022-10-30T07:12:25","15,84","120,28"],
    [44927,"2022-10-30T07:14:28","15,8","129,81"],
    [44928,"2022-10-30T07:14:44","17,93","129,81"],
    [44929,"2022-10-30T07:16:42","16,01","128,8"],
    [44930,"2022-10-30T07:16:47","16,91","138,18"],
    [44931,"2022-10-30T07:18:46","22,4","132,73"],
    [44932,"2022-10-30T07:18:51","17,93","132,73"],
    [44933,"2022-10-30T07:20:47","19,52","146,16"],
    [44934,"2022-10-30T07:20:53","18,55","146,16"],
    [44935,"2022-10-30T07:22:50","20,4","149,43"],
    [44936,"2022-10-30T07:22:54","19,2","149,43"],
    [44937,"2022-10-30T07:24:51","18,39","152,44"],
    [44938,"2022-10-30T07:24:55","17,49","152,44"],
    [44939,"2022-10-30T07:26:53","18,8","148,21"],
    [44940,"2022-10-30T07:26:59","20,88","148,21"],
    [44941,"2022-10-30T07:28:58","18,62","141,34"],
    [44942,"2022-10-30T07:29:04","19,47","136,34"],
    [44943,"2022-10-30T07:30:59","20,65","142,71"],
    [44944,"2022-10-30T07:31:04","18,27","142,71"],
    [44945,"2022-10-30T07:33:01","18,85","141,25"],
    [44946,"2022-10-30T07:33:06","17,84","141,25"],
    [44947,"2022-10-30T07:35:04","19,14","136,64"],
    [44948,"2022-10-30T07:35:10","20,62","136,64"],
    [44949,"2022-10-30T07:37:09","19,7","141,1"],
    [44950,"2022-10-30T07:37:11","21,3","141,1"],
    [44951,"2022-10-30T07:39:09","19,7","143,41"],
    [44952,"2022-10-30T07:39:12","19,96","143,41"],
    [44953,"2022-10-30T07:41:13","19,92","141,22"],
    [44954,"2022-10-30T07:41:18","19,49","141,22"],
    [44955,"2022-10-30T07:43:17","18,42","137,91"],
    [44956,"2022-10-30T07:43:40","18,73","137,91"],
    [44957,"2022-10-30T07:45:22","19,42","135,67"],
    [44958,"2022-10-30T07:45:41","19,63","135,67"],
    [44959,"2022-10-30T07:47:25","16,69","128,15"],
    [44960,"2022-10-30T07:47:42","18,5","128,15"],
    [44961,"2022-10-30T07:49:24","20,86","131,3"],
    [44962,"2022-10-30T07:49:44","20,89","131,3"],
    [44963,"2022-10-30T07:51:41","21,17","129,5"],
    [44964,"2022-10-30T07:51:46","20,54","129,5"],
    [44965,"2022-10-30T07:53:25","19,07","126,81"],
    [44966,"2022-10-30T07:53:50","19,57","126,81"],
    [44967,"2022-10-30T07:55:48","20,84","124,06"],
    [44968,"2022-10-30T07:55:53","18,7","124,06"],
    [44969,"2022-10-30T07:57:27","20,73","127,69"],
    [44970,"2022-10-30T07:57:55","22,32","127,69"],
    [44971,"2022-10-30T07:59:54","19,41","131,61"],
    [44972,"2022-10-30T07:59:59","20,15","131,61"],
    [44973,"2022-10-30T08:01:58","18,54","132,92"],
    [44974,"2022-10-30T08:02:09","19,63","132,92"],
    [44975,"2022-10-30T08:04:05","17,33","127,45"],
    [44976,"2022-10-30T08:04:10","14,82","127,45"],
    [44977,"2022-10-30T08:06:07","14,99","135,37"],
    [44978,"2022-10-30T08:06:12","16,88","135,37"],
    [44979,"2022-10-30T08:08:11","17,8","132,01"],
    [44980,"2022-10-30T08:08:18","20,23","132,01"],
    [44981,"2022-10-30T08:10:13","20,33","122,94"],
    [44982,"2022-10-30T08:10:27","18,25","122,94"],
    [44983,"2022-10-30T08:12:24","16,31","128,81"],
    [44984,"2022-10-30T08:12:29","16,71","128,81"],
    [44985,"2022-10-30T08:14:17","19,37","129,93"],
    [44986,"2022-10-30T08:14:31","18,82","129,93"],
    [44987,"2022-10-30T08:16:30","17,64","128,09"],
    [44988,"2022-10-30T08:16:35","20,4","128,09"],
    [44989,"2022-10-30T08:18:29","19,96","125,97"],
    [44990,"2022-10-30T08:18:36","18,84","125,97"],
    [44991,"2022-10-30T08:20:32","18,25","128,8"],
    [44992,"2022-10-30T08:20:38","17,57","128,8"],
    [44993,"2022-10-30T08:22:37","16,23","133,58"],
    [44994,"2022-10-30T08:22:43","15,96","133,58"],
    [44995,"2022-10-30T08:24:41","19,39","143,03"],
    [44996,"2022-10-30T08:24:48","19,37","143,03"],
    [44997,"2022-10-30T08:26:47","15,91","137,01"],
    [44998,"2022-10-30T08:26:52","16,04","137,01"],
    [44999,"2022-10-30T08:28:47","15,38","129,5"],
    [45000,"2022-10-30T08:28:54","14,33","129,5"],
    [45001,"2022-10-30T08:30:51","16,6","134,42"],
    [45002,"2022-10-30T08:30:57","17,31","134,42"],
    [45003,"2022-10-30T08:32:53","13,95","130,12"],
    [45004,"2022-10-30T08:32:58","15,11","130,12"],
    [45005,"2022-10-30T08:34:54","14,2","137,74"],
    [45006,"2022-10-30T08:35:01","13,5","137,74"],
    [45007,"2022-10-30T08:36:58","15,44","131,6"],
    [45008,"2022-10-30T08:37:05","14,24","131,6"],
    [45009,"2022-10-30T08:39:02","17,43","126,42"],
    [45010,"2022-10-30T08:39:08","16,87","126,42"],
    [45011,"2022-10-30T08:41:04","13,9","124,96"],
    [45012,"2022-10-30T08:41:09","12,79","124,96"],
    [45013,"2022-10-30T08:43:05","13,11","126,7"],
    [45014,"2022-10-30T08:43:11","13,87","126,7"],
    [45015,"2022-10-30T08:45:10","14,61","130,31"],
    [45016,"2022-10-30T08:45:15","13,23","130,31"],
    [45017,"2022-10-30T08:47:12","13,55","128,16"],
    [45018,"2022-10-30T08:47:18","13,34","128,16"],
    [45019,"2022-10-30T08:49:14","15,2","123,55"],
    [45020,"2022-10-30T08:49:19","14,27","123,55"],
    [45021,"2022-10-30T08:51:14","13,47","137,58"],
    [45022,"2022-10-30T08:51:19","16,29","137,58"],
    [45023,"2022-10-30T08:53:18","13,07","133,08"],
    [45024,"2022-10-30T08:53:22","12,95","133,08"],
    [45025,"2022-10-30T08:55:19","11,64","138,54"],
    [45026,"2022-10-30T08:55:25","12,47","138,54"],
    [45027,"2022-10-30T08:57:21","16,59","128,14"],
    [45028,"2022-10-30T08:57:26","16,15","128,14"],
    [45029,"2022-10-30T08:59:24","14,83","121,63"],
    [45030,"2022-10-30T08:59:28","13,66","121,63"],
    [45031,"2022-10-30T09:01:27","13,72","122,83"],
    [45032,"2022-10-30T09:01:33","13,93","122,83"],
    [45033,"2022-10-30T09:03:28","15,12","117,07"],
    [45034,"2022-10-30T09:03:33","14,65","117,07"],
    [45035,"2022-10-30T09:05:30","10,72","125,01"],
    [45036,"2022-10-30T09:05:35","12,01","125,01"],
    [45037,"2022-10-30T09:07:32","13,74","117,91"],
    [45038,"2022-10-30T09:07:38","13","117,91"],
    [45039,"2022-10-30T09:09:42","13,01","112,79"],
    [45040,"2022-10-30T09:10:13","12,76","112,79"],
    [45041,"2022-10-30T09:12:09","14,14","109,36"],
    [45042,"2022-10-30T09:12:15","13,99","109,36"],
    [45043,"2022-10-30T09:14:14","10,48","113,25"],
    [45044,"2022-10-30T09:14:18","12,69","113,25"],
    [45045,"2022-10-30T09:16:18","11,57","127,9"],
    [45046,"2022-10-30T09:16:28","10,85","127,9"],
    [45047,"2022-10-30T09:18:19","13,22","145,34"],
    [45048,"2022-10-30T09:18:30","13,65","145,34"],
    [45049,"2022-10-30T09:20:21","15,47","150,69"],
    [45050,"2022-10-30T09:20:34","16,46","150,69"],
    [45051,"2022-10-30T09:22:30","18,07","166,31"],
    [45052,"2022-10-30T09:22:36","16,28","166,31"],
    [45053,"2022-10-30T09:24:30","14,85","161,28"],
    [45054,"2022-10-30T09:24:40","17,37","161,28"],
    [45055,"2022-10-30T09:26:40","15,53","163,33"],
    [45056,"2022-10-30T09:26:46","16,12","163,33"],
    [45057,"2022-10-30T09:28:45","17,58","171,1"],
    [45058,"2022-10-30T09:28:50","16,96","171,1"],
    [45059,"2022-10-30T09:30:46","15,95","162,95"],
    [45060,"2022-10-30T09:30:52","15,2","162,95"],
    [45061,"2022-10-30T09:32:48","14,02","160,13"],
    [45062,"2022-10-30T09:32:55","13,4","160,13"],
    [45063,"2022-10-30T09:34:52","13,65","164,46"],
    [45064,"2022-10-30T09:34:57","14,5","164,46"],
    [45065,"2022-10-30T09:36:54","15,12","174,63"],
    [45066,"2022-10-30T09:36:57","16,89","174,63"],
    [45067,"2022-10-30T09:38:54","15,33","174,71"],
    [45068,"2022-10-30T09:38:59","14,08","174,71"],
    [45069,"2022-10-30T09:40:57","16,3","157,42"],
    [45070,"2022-10-30T09:41:02","15,99","157,42"],
    [45071,"2022-10-30T09:42:58","15,21","159,29"],
    [45072,"2022-10-30T09:43:03","14,35","164,74"],
    [45073,"2022-10-30T09:45:02","12,48","149,01"],
    [45074,"2022-10-30T09:45:07","14,68","149,01"],
    [45075,"2022-10-30T09:47:06","18,44","149,48"],
    [45076,"2022-10-30T09:47:35","19,13","151,22"],
    [45077,"2022-10-30T09:49:32","21,19","152,95"],
    [45078,"2022-10-30T09:49:38","20,6","155,52"],
    [45079,"2022-10-30T09:51:15","19,13","155,52"],
    [45080,"2022-10-30T09:51:40","19,73","156,31"],
    [45081,"2022-10-30T09:53:18","21,51","156,74"],
    [45082,"2022-10-30T09:53:40","21,69","156,74"],
    [45083,"2022-10-30T09:55:19","22,03","160,71"],
    [45084,"2022-10-30T09:55:47","22,25","160,71"],
    [45085,"2022-10-30T09:57:18","22,18","159,08"],
    [45086,"2022-10-30T09:57:50","21,83","164,2"],
    [45087,"2022-10-30T09:59:49","16,18","165,75"],
    [45088,"2022-10-30T09:59:58","20,69","170,02"],
    [45089,"2022-10-30T10:01:52","20,95","164,32"],
    [45090,"2022-10-30T10:02:00","20,58","164,32"],
    [45091,"2022-10-30T10:03:59","16,8","161,92"],
    [45092,"2022-10-30T10:04:04","18,17","161,92"],
    [45093,"2022-10-30T10:06:02","22,2","157,64"],
    [45094,"2022-10-30T10:06:07","21,8","157,64"],
    [45095,"2022-10-30T10:08:06","22,97","156,61"],
    [45096,"2022-10-30T10:08:09","23,78","156,61"],
    [45097,"2022-10-30T10:10:07","22,1","160,79"],
    [45098,"2022-10-30T10:10:12","20,9","160,79"],
    [45099,"2022-10-30T10:11:28","24,46","165,04"],
    [45100,"2022-10-30T10:12:16","24,68","165,04"],
    [45101,"2022-10-30T10:14:13","27,37","163,69"],
    [45102,"2022-10-30T10:14:17","27,71","163,69"],
    [45103,"2022-10-30T10:16:15","26,58","165,46"],
    [45104,"2022-10-30T10:16:19","28,34","165,46"],
    [45105,"2022-10-30T10:18:13","27,61","172,74"],
    [45106,"2022-10-30T10:18:19","26,73","172,74"],
    [45107,"2022-10-30T10:20:08","23,49","167,57"],
    [45108,"2022-10-30T10:20:22","24,36","167,57"],
    [45109,"2022-10-30T10:22:19","26,7","168,65"],
    [45110,"2022-10-30T10:22:24","25,49","168,65"],
    [45111,"2022-10-30T10:24:20","26,25","179,65"],
    [45112,"2022-10-30T10:24:24","26,94","179,65"],
    [45113,"2022-10-30T10:26:12","25,43","178,16"],
    [45114,"2022-10-30T10:26:26","24,64","178,16"],
    [45115,"2022-10-30T10:28:21","25,57","182,32"],
    [45116,"2022-10-30T10:28:27","24,38","182,32"],
    [45117,"2022-10-30T10:30:26","25,35","177,97"],
    [45118,"2022-10-30T10:30:32","27,32","177,97"],
    [45119,"2022-10-30T10:32:20","24,24","178,48"],
    [45120,"2022-10-30T10:32:32","25,27","182,49"],
    [45121,"2022-10-30T10:34:38","25,36","179,62"],
    [45122,"2022-10-30T10:34:42","24,43","179,62"],
    [45123,"2022-10-30T10:36:40","26,54","179,78"],
    [45124,"2022-10-30T10:36:43","26,81","183,74"],
    [45125,"2022-10-30T10:37:45","24,17","183,74"],
    [45126,"2022-10-30T10:38:17","30,25","183,74"],
    [45127,"2022-10-30T10:38:23","29,91","183,74"],
    [45128,"2022-10-30T10:38:35","23,76","183,74"],
    [45129,"2022-10-30T10:38:40","31,86","185,8"],
    [45130,"2022-10-30T10:38:44","29,39","185,8"],
    [45131,"2022-10-30T10:39:13","30,25","188,09"],
    [45132,"2022-10-30T10:39:17","28,98","188,09"],
    [45133,"2022-10-30T10:41:14","26,43","173,04"],
    [45134,"2022-10-30T10:41:19","27,34","173,04"],
    [45135,"2022-10-30T10:42:45","26,33","173,04"],
    [45136,"2022-10-30T10:43:05","33,67","178,57"],
    [45137,"2022-10-30T10:43:15","32,87","178,57"],
    [45138,"2022-10-30T10:43:21","29,14","178,57"],
    [45139,"2022-10-30T10:43:26","31,72","178,57"],
    [45140,"2022-10-30T10:43:30","28,12","178,57"],
    [45141,"2022-10-30T10:43:38","32,25","178,57"],
    [45142,"2022-10-30T10:43:47","30,23","178,57"],
    [45143,"2022-10-30T10:44:05","29,25","178,57"],
    [45144,"2022-10-30T10:46:09","29,31","188,53"],
    [45145,"2022-10-30T10:46:14","27,97","188,53"],
    [45146,"2022-10-30T10:47:15","27,42","183,39"],
    [45147,"2022-10-30T10:47:20","30,33","183,39"],
    [45148,"2022-10-30T10:47:26","29,28","183,39"],
    [45149,"2022-10-30T10:47:31","30,95","183,39"],
    [45150,"2022-10-30T10:47:46","30,97","183,39"],
    [45151,"2022-10-30T10:48:15","24,75","183,39"],
    [45152,"2022-10-30T10:48:30","28,77","183,39"],
    [45153,"2022-10-30T10:48:38","30,03","183,39"],
    [45154,"2022-10-30T10:48:49","30,04","183,39"],
    [45155,"2022-10-30T10:49:23","27,26","183,39"],
    [45156,"2022-10-30T10:50:46","28,2","180,45"],
    [45157,"2022-10-30T10:50:52","30,25","180,45"],
    [45158,"2022-10-30T10:51:17","29,43","180,45"],
    [45159,"2022-10-30T10:53:15","23,41","185,96"],
    [45160,"2022-10-30T10:53:20","25,64","185,96"],
    [45161,"2022-10-30T10:53:58","28","180,92"],
    [45162,"2022-10-30T10:54:26","30,19","180,92"],
    [45163,"2022-10-30T10:54:31","24,35","180,92"],
    [45164,"2022-10-30T10:56:27","24,65","184,4"],
    [45165,"2022-10-30T10:56:33","22,51","184,4"],
    [45166,"2022-10-30T10:57:41","23,23","187,16"],
    [45167,"2022-10-30T10:57:53","30,21","187,16"],
    [45168,"2022-10-30T10:57:57","29,81","189,02"],
    [45169,"2022-10-30T10:58:03","27,85","189,02"],
    [45170,"2022-10-30T10:58:17","30,88","189,02"],
    [45171,"2022-10-30T10:58:23","25,65","189,02"],
    [45172,"2022-10-30T10:58:34","29,32","189,02"],
    [45173,"2022-10-30T10:58:38","31,38","189,02"],
    [45174,"2022-10-30T10:58:42","31,79","189,02"],
    [45175,"2022-10-30T10:58:50","28,37","189,02"],
    [45176,"2022-10-30T10:58:55","30,18","189,02"],
    [45177,"2022-10-30T10:59:00","25,58","189,02"],
    [45178,"2022-10-30T11:00:04","24,95","175,84"],
    [45179,"2022-10-30T11:00:31","30,99","175,84"],
    [45180,"2022-10-30T11:00:36","29,81","175,84"],
    [45181,"2022-10-30T11:02:33","27,78","186,3"],
    [45182,"2022-10-30T11:02:37","24,8","186,3"],
    [45183,"2022-10-30T11:04:35","24,21","185,15"],
    [45184,"2022-10-30T11:04:41","29,38","185,15"],
    [45185,"2022-10-30T11:06:39","27,36","184,75"],
    [45186,"2022-10-30T11:06:43","24,89","187,78"],
    [45187,"2022-10-30T11:08:41","26,89","184,52"],
    [45188,"2022-10-30T11:08:48","28,54","178,47"],
    [45189,"2022-10-30T11:10:42","29,73","177,89"],
    [45190,"2022-10-30T11:10:48","28,87","174,95"],
    [45191,"2022-10-30T11:12:48","29,43","183,6"],
    [45192,"2022-10-30T11:12:53","21,91","183,6"],
    [45193,"2022-10-30T11:13:12","26,24","183,6"],
    [45194,"2022-10-30T11:13:35","31,1","183,6"],
    [45195,"2022-10-30T11:13:40","29,27","183,6"],
    [45196,"2022-10-30T11:15:39","27,98","180,31"],
    [45197,"2022-10-30T11:15:44","28,92","180,31"],
    [45198,"2022-10-30T11:16:12","28,9","180,31"],
    [45199,"2022-10-30T11:16:16","31,39","180,31"],
    [45200,"2022-10-30T11:16:38","27,72","180,31"],
    [45201,"2022-10-30T11:17:46","29,41","184,74"],
    [45202,"2022-10-30T11:17:50","30,49","184,74"],
    [45203,"2022-10-30T11:17:55","27,89","184,74"],
    [45204,"2022-10-30T11:18:47","26,14","184,74"],
    [45205,"2022-10-30T11:18:52","30,86","180,22"],
    [45206,"2022-10-30T11:18:57","28,65","180,22"],
    [45207,"2022-10-30T11:19:48","26,55","191,87"],
    [45208,"2022-10-30T11:19:54","30,46","191,87"],
    [45209,"2022-10-30T11:19:59","26,15","191,87"],
    [45210,"2022-10-30T11:21:53","24,31","187,76"],
    [45211,"2022-10-30T11:22:00","24,05","187,76"],
    [45212,"2022-10-30T11:23:54","27,53","185,55"],
    [45213,"2022-10-30T11:24:01","23,56","185,55"],
    [45214,"2022-10-30T11:25:19","25,51","186,77"],
    [45215,"2022-10-30T11:25:25","31,83","186,77"],
    [45216,"2022-10-30T11:25:50","29,05","186,77"],
    [45217,"2022-10-30T11:27:24","29,1","196,33"],
    [45218,"2022-10-30T11:27:52","24,84","196,33"],
    [45219,"2022-10-30T11:28:13","28,34","196,33"],
    [45220,"2022-10-30T11:28:20","30,3","196,33"],
    [45221,"2022-10-30T11:28:26","27,18","196,33"],
    [45222,"2022-10-30T11:30:22","23,73","182,89"],
    [45223,"2022-10-30T11:30:53","22,41","182,89"],
    [45224,"2022-10-30T11:31:14","27,06","184,34"],
    [45225,"2022-10-30T11:31:21","31,55","184,34"],
    [45226,"2022-10-30T11:31:28","29,43","184,34"],
    [45227,"2022-10-30T11:33:12","25,31","179,19"],
    [45228,"2022-10-30T11:33:28","26,85","179,19"],
    [45229,"2022-10-30T11:33:48","30,15","179,19"],
    [45230,"2022-10-30T11:33:52","28,66","179,19"],
    [45231,"2022-10-30T11:35:05","26,38","185,63"],
    [45232,"2022-10-30T11:35:11","31,05","185,63"],
    [45233,"2022-10-30T11:35:16","28,54","191,35"],
    [45234,"2022-10-30T11:37:16","27,79","184,11"],
    [45235,"2022-10-30T11:37:25","25,45","185,68"],
    [45236,"2022-10-30T11:39:23","29,57","181,6"],
    [45237,"2022-10-30T11:39:29","26,46","181,6"],
    [45238,"2022-10-30T11:41:28","28,76","181,6"],
    [45239,"2022-10-30T11:41:34","27,72","181,66"],
    [45240,"2022-10-30T11:42:08","27,83","189,55"],
    [45241,"2022-10-30T11:42:12","30,09","189,55"],
    [45242,"2022-10-30T11:42:17","28,62","189,55"],
    [45243,"2022-10-30T11:42:26","30,11","189,55"],
    [45244,"2022-10-30T11:42:30","27,81","189,55"],
    [45245,"2022-10-30T11:44:29","27,91","191,26"],
    [45246,"2022-10-30T11:44:33","28,34","191,26"],
    [45247,"2022-10-30T11:46:29","25,35","180,83"],
    [45248,"2022-10-30T11:46:35","24,3","180,83"],
    [45249,"2022-10-30T11:47:33","28,94","180,83"],
    [45250,"2022-10-30T11:47:39","31,41","180,83"],
    [45251,"2022-10-30T11:47:55","28,81","180,83"],
    [45252,"2022-10-30T11:49:43","27,26","179,01"],
    [45253,"2022-10-30T11:50:06","27,97","179,01"],
    [45254,"2022-10-30T11:51:43","25,38","181,04"],
    [45255,"2022-10-30T11:52:10","27,41","186,96"],
    [45256,"2022-10-30T11:52:41","23,82","182,6"],
    [45257,"2022-10-30T11:53:01","30,01","182,6"],
    [45258,"2022-10-30T11:53:06","30,75","182,6"],
    [45259,"2022-10-30T11:53:12","27,7","182,6"],
    [45260,"2022-10-30T11:54:45","24,96","178,22"],
    [45261,"2022-10-30T11:55:20","23,47","178,22"],
    [45262,"2022-10-30T11:57:15","25,14","182,71"],
    [45263,"2022-10-30T11:57:21","25,37","182,71"],
    [45264,"2022-10-30T11:59:18","24,77","180,9"],
    [45265,"2022-10-30T11:59:23","23,75","180,9"],
    [45266,"2022-10-30T12:01:21","27,03","189,85"],
    [45267,"2022-10-30T12:01:26","24,97","189,85"],
    [45268,"2022-10-30T12:03:21","21,76","188,67"],
    [45269,"2022-10-30T12:03:26","21,89","188,67"],
    [45270,"2022-10-30T12:05:22","23,76","186,14"],
    [45271,"2022-10-30T12:05:28","27,84","186,14"],
    [45272,"2022-10-30T12:07:27","24,53","188,82"],
    [45273,"2022-10-30T12:07:31","24,09","188,82"],
    [45274,"2022-10-30T12:09:26","22,18","190,36"],
    [45275,"2022-10-30T12:09:32","23,16","190,36"],
    [45276,"2022-10-30T12:10:58","25,1","194,32"],
    [45277,"2022-10-30T12:11:32","26,04","194,32"],
    [45278,"2022-10-30T12:13:10","24,15","187,12"],
    [45279,"2022-10-30T12:13:46","22,64","187,12"],
    [45280,"2022-10-30T12:15:43","21,72","189,94"],
    [45281,"2022-10-30T12:15:49","21,62","189,94"],
    [45282,"2022-10-30T12:17:47","23,33","195,28"],
    [45283,"2022-10-30T12:17:53","20,15","195,28"],
    [45284,"2022-10-30T12:19:51","24,05","196,81"],
    [45285,"2022-10-30T12:19:57","23,84","196,81"],
    [45286,"2022-10-30T12:21:55","19,01","192,54"],
    [45287,"2022-10-30T12:22:00","17,2","192,54"],
    [45288,"2022-10-30T12:23:57","22,1","188,7"],
    [45289,"2022-10-30T12:24:01","22,06","188,7"],
    [45290,"2022-10-30T12:25:58","22,72","194,01"],
    [45291,"2022-10-30T12:26:04","21,17","194,01"],
    [45292,"2022-10-30T12:28:03","19,72","191,36"],
    [45293,"2022-10-30T12:28:08","19,39","191,36"],
    [45294,"2022-10-30T12:30:08","22,36","198,89"],
    [45295,"2022-10-30T12:30:14","21,67","198,89"],
    [45296,"2022-10-30T12:32:05","21,33","199,48"],
    [45297,"2022-10-30T12:32:18","21,5","199,48"],
    [45298,"2022-10-30T12:34:17","22,49","200,36"],
    [45299,"2022-10-30T12:34:22","18,18","200,2"],
    [45300,"2022-10-30T12:36:12","21,41","196,49"],
    [45301,"2022-10-30T12:36:25","21,78","196,49"],
    [45302,"2022-10-30T12:38:18","23,27","201,43"],
    [45303,"2022-10-30T12:38:27","22,81","200,38"],
    [45304,"2022-10-30T12:40:25","23,09","196,95"],
    [45305,"2022-10-30T12:40:31","21,14","196,83"],
    [45306,"2022-10-30T12:42:30","23,03","194,1"],
    [45307,"2022-10-30T12:42:35","22,09","195,71"],
    [45308,"2022-10-30T12:44:34","20,87","199,32"],
    [45309,"2022-10-30T12:44:39","23,62","194,78"],
    [45310,"2022-10-30T12:46:36","21,8","198,06"],
    [45311,"2022-10-30T12:47:05","21,51","198,06"],
    [45312,"2022-10-30T12:49:01","23,61","189,06"],
    [45313,"2022-10-30T12:49:07","22,82","189,06"],
    [45314,"2022-10-30T12:51:04","19,96","191,68"],
    [45315,"2022-10-30T12:51:10","20,36","191,68"],
    [45316,"2022-10-30T12:53:08","20,35","196,11"],
    [45317,"2022-10-30T12:53:14","18,78","196,11"],
    [45318,"2022-10-30T12:55:13","22,83","197,53"],
    [45319,"2022-10-30T12:55:17","21,14","197,53"],
    [45320,"2022-10-30T12:57:13","20,87","187,95"],
    [45321,"2022-10-30T12:57:18","21,44","187,95"],
    [45322,"2022-10-30T12:59:16","22,84","190,74"],
    [45323,"2022-10-30T12:59:21","22,14","190,74"],
    [45324,"2022-10-30T13:01:21","19,11","194,26"],
    [45325,"2022-10-30T13:01:26","17,37","194,26"],
    [45326,"2022-10-30T13:03:23","19,11","185,57"],
    [45327,"2022-10-30T13:03:29","22,48","185,57"],
    [45328,"2022-10-30T13:05:27","21,99","193,05"],
    [45329,"2022-10-30T13:05:32","21,02","193,05"],
    [45330,"2022-10-30T13:07:29","22,19","188,99"],
    [45331,"2022-10-30T13:07:34","21,42","188,99"],
    [45332,"2022-10-30T13:09:33","17,78","192,43"],
    [45333,"2022-10-30T13:09:38","17,2","192,43"],
    [45334,"2022-10-30T13:11:33","21,38","195,26"],
    [45335,"2022-10-30T13:11:39","19,94","195,26"],
    [45336,"2022-10-30T13:13:32","19,02","190,65"],
    [45337,"2022-10-30T13:13:39","21,57","190,65"],
    [45338,"2022-10-30T13:15:35","20,12","192,38"],
    [45339,"2022-10-30T13:15:40","17,45","192,38"],
    [45340,"2022-10-30T13:17:38","18,09","188,67"],
    [45341,"2022-10-30T13:17:43","19,18","188,67"],
    [45342,"2022-10-30T13:19:43","20,73","193,7"],
    [45343,"2022-10-30T13:19:48","20,18","193,7"],
    [45344,"2022-10-30T13:21:46","19,07","191,6"],
    [45345,"2022-10-30T13:21:51","19,09","191,6"],
    [45346,"2022-10-30T13:23:50","21,04","193,16"],
    [45347,"2022-10-30T13:24:00","19,47","193,16"],
    [45348,"2022-10-30T13:25:57","18,65","191,97"],
    [45349,"2022-10-30T13:26:03","17,73","191,97"],
    [45350,"2022-10-30T13:28:01","19,41","188,65"],
    [45351,"2022-10-30T13:28:07","18,74","188,65"],
    [45352,"2022-10-30T13:30:05","18,7","193,48"],
    [45353,"2022-10-30T13:30:10","17,77","193,48"],
    [45354,"2022-10-30T13:32:08","16,4","189,07"],
    [45355,"2022-10-30T13:32:14","16,55","189,07"],
    [45356,"2022-10-30T13:34:10","20,56","190,93"],
    [45357,"2022-10-30T13:34:15","20,17","190,93"],
    [45358,"2022-10-30T13:36:13","18,99","181,11"],
    [45359,"2022-10-30T13:36:21","18,3","181,11"],
    [45360,"2022-10-30T13:38:19","16,49","185,01"],
    [45361,"2022-10-30T13:38:30","15,54","185,01"],
    [45362,"2022-10-30T13:40:25","21,62","183,69"],
    [45363,"2022-10-30T13:41:00","20,22","183,69"],
    [45364,"2022-10-30T13:42:43","19,07","187,26"],
    [45365,"2022-10-30T13:43:21","19,54","187,26"],
    [45366,"2022-10-30T13:45:21","19,89","194,31"],
    [45367,"2022-10-30T13:45:26","18,62","194,31"],
    [45368,"2022-10-30T13:47:25","18,24","185,24"],
    [45369,"2022-10-30T13:47:32","19,22","185,24"],
    [45370,"2022-10-30T13:49:32","19,26","179,92"],
    [45371,"2022-10-30T13:49:37","20,06","179,92"],
    [45372,"2022-10-30T13:51:32","19,37","190,73"],
    [45373,"2022-10-30T13:51:39","20,93","190,73"],
    [45374,"2022-10-30T13:53:39","20,31","187,15"],
    [45375,"2022-10-30T13:53:46","21,54","187,15"],
    [45376,"2022-10-30T13:55:44","18,48","184,77"],
    [45377,"2022-10-30T13:55:49","17,8","195,65"],
    [45378,"2022-10-30T13:58:00","17,89","188,75"],
    [45379,"2022-10-30T13:58:02","18,35","188,75"],
    [45380,"2022-10-30T14:00:01","18,21","192,18"],
    [45381,"2022-10-30T14:00:07","18,09","192,18"],
    [45382,"2022-10-30T14:02:00","14,75","189,42"],
    [45383,"2022-10-30T14:02:08","15,8","189,42"],
    [45384,"2022-10-30T14:04:06","14,97","190,97"],
    [45385,"2022-10-30T14:04:26","19,31","190,97"],
    [45386,"2022-10-30T14:06:08","17,32","193,9"],
    [45387,"2022-10-30T14:06:33","19,05","193,9"],
    [45388,"2022-10-30T14:08:31","21,35","186,27"],
    [45389,"2022-10-30T14:08:36","19,98","186,27"],
    [45390,"2022-10-30T14:10:15","19,32","191,15"],
    [45391,"2022-10-30T14:10:41","20,37","191,15"],
    [45392,"2022-10-30T14:12:40","17,51","200,61"],
    [45393,"2022-10-30T14:12:45","17,43","200,61"],
    [45394,"2022-10-30T14:14:28","14,31","204,87"],
    [45395,"2022-10-30T14:14:57","16,83","204,87"],
    [45396,"2022-10-30T14:16:56","13,88","199,01"],
    [45397,"2022-10-30T14:17:01","14,93","199,01"],
    [45398,"2022-10-30T14:19:00","14,12","194,75"],
    [45399,"2022-10-30T14:19:04","13,22","194,75"],
    [45400,"2022-10-30T14:20:58","14,22","192,21"],
    [45401,"2022-10-30T14:21:05","14,66","192,21"],
    [45402,"2022-10-30T14:22:36","14,21","183,58"],
    [45403,"2022-10-30T14:23:11","15,34","183,58"],
    [45404,"2022-10-30T14:25:08","17,65","185,62"],
    [45405,"2022-10-30T14:25:13","16,04","185,62"],
    [45406,"2022-10-30T14:27:13","13,7","176,32"],
    [45407,"2022-10-30T14:27:18","15,57","176,32"],
    [45408,"2022-10-30T14:29:18","13,22","177,4"],
    [45409,"2022-10-30T14:29:22","15,24","177,4"],
    [45410,"2022-10-30T14:31:21","14,81","183,37"],
    [45411,"2022-10-30T14:31:25","14,61","183,37"],
    [45412,"2022-10-30T14:33:23","13,57","189,58"],
    [45413,"2022-10-30T14:33:28","14,24","189,58"],
    [45414,"2022-10-30T14:35:32","14,32","191,97"],
    [45415,"2022-10-30T14:35:42","13,17","191,97"],
    [45416,"2022-10-30T14:37:35","15,13","174,21"],
    [45417,"2022-10-30T14:37:45","13,87","174,21"],
    [45418,"2022-10-30T14:39:45","14,36","190,73"],
    [45419,"2022-10-30T14:40:00","13,56","190,73"],
    [45420,"2022-10-30T14:41:45","14,41","173,93"],
    [45421,"2022-10-30T14:42:10","16,08","173,93"],
    [45422,"2022-10-30T14:44:05","13,17","180,81"],
    [45423,"2022-10-30T14:44:11","11,97","180,81"],
    [45424,"2022-10-30T14:45:54","12,87","177,13"],
    [45425,"2022-10-30T14:46:17","13,81","177,13"],
    [45426,"2022-10-30T14:48:17","13,9","173,08"],
    [45427,"2022-10-30T14:48:20","14,19","173,08"],
    [45428,"2022-10-30T14:50:17","13,05","171,47"],
    [45429,"2022-10-30T14:50:22","12,42","171,47"],
    [45430,"2022-10-30T14:52:19","12,31","163,31"],
    [45431,"2022-10-30T14:52:24","11,47","163,31"],
    [45432,"2022-10-30T14:54:02","12,29","165,14"],
    [45433,"2022-10-30T14:54:26","12,84","165,14"],
    [45434,"2022-10-30T14:56:20","12,77","162,5"],
    [45435,"2022-10-30T14:56:26","10,94","162,5"],
    [45436,"2022-10-30T14:58:02","14,27","164,33"],
    [45437,"2022-10-30T14:58:30","13,31","164,33"],
    [45438,"2022-10-30T15:00:26","13,18","174,68"],
    [45439,"2022-10-30T15:00:31","14,15","174,68"],
    [45440,"2022-10-30T15:02:11","12,17","171,45"],
    [45441,"2022-10-30T15:02:37","12,51","171,45"],
    [45442,"2022-10-30T15:04:10","11,58","169,62"],
    [45443,"2022-10-30T15:04:45","11,84","169,62"],
    [45444,"2022-10-30T15:06:41","11,72","160,74"],
    [45445,"2022-10-30T15:06:46","11,62","160,74"],
    [45446,"2022-10-30T15:08:15","10,65","164,38"],
    [45447,"2022-10-30T15:08:49","9,93","164,38"],
    [45448,"2022-10-30T15:10:47","10,61","163,11"],
    [45449,"2022-10-30T15:10:52","11,28","163,11"],
    [45450,"2022-10-30T15:12:50","10,59","157,52"],
    [45451,"2022-10-30T15:12:56","12,35","157,52"],
    [45452,"2022-10-30T15:14:53","9,58","169,69"],
    [45453,"2022-10-30T15:14:59","10,62","169,69"],
    [45454,"2022-10-30T15:16:30","12,26","174,44"],
    [45455,"2022-10-30T15:16:59","11,89","174,44"],
    [45456,"2022-10-30T15:18:34","12,57","159,7"],
    [45457,"2022-10-30T15:19:00","11,09","159,7"],
    [45458,"2022-10-30T15:20:34","12,42","169,88"],
    [45459,"2022-10-30T15:21:06","13,37","169,88"],
    [45460,"2022-10-30T15:23:05","12,36","166,08"],
    [45461,"2022-10-30T15:23:12","13,08","166,08"],
    [45462,"2022-10-30T15:25:15","13","159,93"],
    [45463,"2022-10-30T15:25:21","12,38","159,93"],
    [45464,"2022-10-30T15:27:16","11,41","169,91"],
    [45465,"2022-10-30T15:27:22","13,56","169,91"],
    [45466,"2022-10-30T15:29:22","13,64","163,8"],
    [45467,"2022-10-30T15:29:27","15,59","163,8"],
    [45468,"2022-10-30T15:31:26","13,74","162,2"],
    [45469,"2022-10-30T15:31:30","14,41","162,2"],
    [45470,"2022-10-30T15:33:29","14,73","165,89"],
    [45471,"2022-10-30T15:33:33","15,23","165,89"],
    [45472,"2022-10-30T15:35:28","12,21","163,2"],
    [45473,"2022-10-30T15:35:35","13,48","163,2"],
    [45474,"2022-10-30T15:37:30","12,24","167,72"],
    [45475,"2022-10-30T15:37:36","12,95","167,72"],
    [45476,"2022-10-30T15:39:35","11,99","161"],
    [45477,"2022-10-30T15:39:47","11,47","161"],
    [45478,"2022-10-30T15:41:38","14,09","157,34"],
    [45479,"2022-10-30T15:41:49","12,28","157,34"],
    [45480,"2022-10-30T15:43:56","12,29","170,44"],
    [45481,"2022-10-30T15:44:01","12,53","170,44"],
    [45482,"2022-10-30T15:45:58","11,5","180,24"],
    [45483,"2022-10-30T15:46:02","11,57","180,24"],
    [45484,"2022-10-30T15:48:02","12,62","176,64"],
    [45485,"2022-10-30T15:48:07","12,07","176,64"],
    [45486,"2022-10-30T15:50:04","13,6","159,63"],
    [45487,"2022-10-30T15:50:09","14,42","159,63"],
    [45488,"2022-10-30T15:52:08","13,42","164,01"],
    [45489,"2022-10-30T15:52:11","13,05","164,01"],
    [45490,"2022-10-30T15:54:08","11,33","167,89"],
    [45491,"2022-10-30T15:54:14","11,83","167,89"],
    [45492,"2022-10-30T15:56:14","10,8","164,12"],
    [45493,"2022-10-30T15:56:19","11,45","164,12"],
    [45494,"2022-10-30T15:58:37","11,44","155,03"],
    [45495,"2022-10-30T15:58:43","10,81","155,03"],
    [45496,"2022-10-30T16:00:41","11,74","170,36"],
    [45497,"2022-10-30T16:00:46","10,92","170,36"],
    [45498,"2022-10-30T16:02:45","11,22","163,55"],
    [45499,"2022-10-30T16:02:49","12","163,55"],
    [45500,"2022-10-30T16:04:51","12,08","183,49"],
    [45501,"2022-10-30T16:04:55","12,11","183,49"],
    [45502,"2022-10-30T16:06:24","11,09","174,83"],
    [45503,"2022-10-30T16:07:03","10,59","174,83"],
    [45504,"2022-10-30T16:09:18","10,5","161,03"],
    [45505,"2022-10-30T16:09:24","8,74","161,03"],
    [45506,"2022-10-30T16:11:22","9,46","159,5"],
    [45507,"2022-10-30T16:11:27","9,2","159,5"],
    [45508,"2022-10-30T16:13:27","9,95","177,58"],
    [45509,"2022-10-30T16:13:32","9,92","177,58"],
    [45510,"2022-10-30T16:15:27","10,67","167,39"],
    [45511,"2022-10-30T16:15:33","9,78","167,39"],
    [45512,"2022-10-30T16:17:31","9,43","180,39"],
    [45513,"2022-10-30T16:17:37","10,17","180,39"],
    [45514,"2022-10-30T16:19:32","9,5","206,38"],
    [45515,"2022-10-30T16:19:38","8,1","206,38"],
    [45516,"2022-10-30T16:21:34","9,64","181,27"],
    [45517,"2022-10-30T16:21:39","9,93","181,27"],
    [45518,"2022-10-30T16:23:37","11,42","179,16"],
    [45519,"2022-10-30T16:23:41","10,69","179,16"],
    [45520,"2022-10-30T16:25:39","12,68","185,92"],
    [45521,"2022-10-30T16:25:43","12,25","185,92"],
    [45522,"2022-10-30T16:27:42","10,72","187,85"],
    [45523,"2022-10-30T16:27:46","11,53","187,85"],
    [45524,"2022-10-30T16:29:45","11,38","196,01"],
    [45525,"2022-10-30T16:29:51","12,47","196,01"],
    [45526,"2022-10-30T16:31:47","13,25","198,86"],
    [45527,"2022-10-30T16:31:52","9,29","198,86"],
    [45528,"2022-10-30T16:33:51","13,28","193,3"],
    [45529,"2022-10-30T16:34:10","12,55","193,3"],
    [45530,"2022-10-30T16:35:51","11,15","184,92"],
    [45531,"2022-10-30T16:36:14","11,94","184,92"],
    [45532,"2022-10-30T16:37:54","12,75","191,85"],
    [45533,"2022-10-30T16:38:32","12,23","191,85"],
    [45534,"2022-10-30T16:40:29","12,83","185,64"],
    [45535,"2022-10-30T16:40:37","12,92","185,64"],
    [45536,"2022-10-30T16:42:34","15,76","191,39"],
    [45537,"2022-10-30T16:42:48","15,89","183,33"],
    [45538,"2022-10-30T16:44:48","13,54","174,6"],
    [45539,"2022-10-30T16:44:54","13,09","179,72"],
    [45540,"2022-10-30T16:46:54","14,25","183,21"],
    [45541,"2022-10-30T16:47:16","13,51","181,55"],
    [45542,"2022-10-30T16:48:56","12,91","181,55"],
    [45543,"2022-10-30T16:49:31","11,57","178,07"],
    [45544,"2022-10-30T16:51:28","15,01","183,35"],
    [45545,"2022-10-30T16:51:32","14,61","182,72"],
    [45546,"2022-10-30T16:53:29","12,33","186,6"],
    [45547,"2022-10-30T16:53:34","12,38","186,6"],
    [45548,"2022-10-30T16:55:01","16,86","183,73"],
    [45549,"2022-10-30T16:55:36","15,54","185,92"],
    [45550,"2022-10-30T16:57:35","14,85","187,04"],
    [45551,"2022-10-30T16:57:41","14,28","186,82"],
    [45552,"2022-10-30T16:59:38","14,92","186,82"],
    [45553,"2022-10-30T16:59:43","13,95","186,73"],
    [45554,"2022-10-30T17:01:44","13,89","183,92"],
    [45555,"2022-10-30T17:01:48","16,25","181,72"],
    [45556,"2022-10-30T17:03:47","15,91","181,72"],
    [45557,"2022-10-30T17:03:53","14,2","185,89"],
    [45558,"2022-10-30T17:05:47","11,48","189,08"],
    [45559,"2022-10-30T17:05:53","12,15","186,91"],
    [45560,"2022-10-30T17:07:50","14,63","184,06"],
    [45561,"2022-10-30T17:07:54","13,46","181,94"],
    [45562,"2022-10-30T17:09:49","14,71","181,94"],
    [45563,"2022-10-30T17:09:54","14,61","181,94"],
    [45564,"2022-10-30T17:11:53","14,26","188,5"],
    [45565,"2022-10-30T17:12:07","16,21","178,67"],
    [45566,"2022-10-30T17:14:06","12,85","187,13"],
    [45567,"2022-10-30T17:14:11","13,24","187,13"],
    [45568,"2022-10-30T17:16:08","13,7","184,75"],
    [45569,"2022-10-30T17:16:13","13,4","195,39"],
    [45570,"2022-10-30T17:18:10","16,14","190,32"],
    [45571,"2022-10-30T17:18:16","14,58","190,32"],
    [45572,"2022-10-30T17:20:11","16,87","188,85"],
    [45573,"2022-10-30T17:20:17","17,07","188,83"],
    [45574,"2022-10-30T17:22:14","16,29","187,06"],
    [45575,"2022-10-30T17:22:21","14,91","196,41"],
    [45576,"2022-10-30T17:24:18","14,3","199,24"],
    [45577,"2022-10-30T17:24:24","14,38","195,44"],
    [45578,"2022-10-30T17:26:23","14,03","195,44"],
    [45579,"2022-10-30T17:26:27","15,07","188,25"],
    [45580,"2022-10-30T17:28:23","16,61","192,23"],
    [45581,"2022-10-30T17:28:28","17,22","192,23"],
    [45582,"2022-10-30T17:30:24","14,27","202,72"],
    [45583,"2022-10-30T17:30:29","15,37","202,72"],
    [45584,"2022-10-30T17:32:27","13,34","204,09"],
    [45585,"2022-10-30T17:32:33","13,9","191,96"],
    [45586,"2022-10-30T17:34:31","16,62","191,96"],
    [45587,"2022-10-30T17:34:35","16,4","200,59"],
    [45588,"2022-10-30T17:36:35","15,88","198,78"],
    [45589,"2022-10-30T17:37:01","13,58","191,2"],
    [45590,"2022-10-30T17:38:36","16,17","191,2"],
    [45591,"2022-10-30T17:39:07","13,98","190,96"],
    [45592,"2022-10-30T17:41:07","16,89","196,23"],
    [45593,"2022-10-30T17:41:11","16,46","190,94"],
    [45594,"2022-10-30T17:43:10","16,21","190,94"],
    [45595,"2022-10-30T17:43:15","15,57","193,21"],
    [45596,"2022-10-30T17:45:12","15,81","197,37"],
    [45597,"2022-10-30T17:45:17","16,26","191,53"],
    [45598,"2022-10-30T17:47:12","14,79","191,53"],
    [45599,"2022-10-30T17:47:17","15,03","196,05"],
    [45600,"2022-10-30T17:48:45","14,83","194,01"],
    [45601,"2022-10-30T17:49:18","13,61","197,14"],
    [45602,"2022-10-30T17:51:13","13,36","191,15"],
    [45603,"2022-10-30T17:51:18","15,32","191,15"],
    [45604,"2022-10-30T17:53:17","12,85","200,56"],
    [45605,"2022-10-30T17:53:22","12,13","200,56"],
    [45606,"2022-10-30T17:55:17","13,9","204,74"],
    [45607,"2022-10-30T17:55:22","13,27","204,74"],
    [45608,"2022-10-30T17:57:18","14,14","192,57"],
    [45609,"2022-10-30T17:57:26","13,02","192,57"],
    [45610,"2022-10-30T17:59:22","13,51","190,1"],
    [45611,"2022-10-30T17:59:28","12,87","190,1"],
    [45612,"2022-10-30T18:01:25","12,8","194,84"],
    [45613,"2022-10-30T18:01:29","14,49","194,84"],
    [45614,"2022-10-30T18:03:28","14,5","196,89"],
    [45615,"2022-10-30T18:03:34","15,02","196,89"],
    [45616,"2022-10-30T18:05:30","14,79","194,44"],
    [45617,"2022-10-30T18:05:36","14,45","194,44"],
    [45618,"2022-10-30T18:07:36","15,75","203,22"],
    [45619,"2022-10-30T18:07:41","15,83","203,22"],
    [45620,"2022-10-30T18:09:41","13,3","191,03"],
    [45621,"2022-10-30T18:09:45","14,35","191,03"],
    [45622,"2022-10-30T18:11:42","12,39","197,76"],
    [45623,"2022-10-30T18:11:47","14,49","197,76"],
    [45624,"2022-10-30T18:13:42","13,16","193,23"],
    [45625,"2022-10-30T18:13:47","13,32","193,23"],
    [45626,"2022-10-30T18:15:45","18,43","201,11"],
    [45627,"2022-10-30T18:15:58","20,85","201,11"],
    [45628,"2022-10-30T18:17:04","24,34","190,22"],
    [45629,"2022-10-30T18:17:25","30,98","190,22"],
    [45630,"2022-10-30T18:17:29","29,89","190,22"],
    [45631,"2022-10-30T18:17:45","26,95","190,22"],
    [45632,"2022-10-30T18:17:57","31,24","190,22"],
    [45633,"2022-10-30T18:18:03","27,53","190,22"],
    [45634,"2022-10-30T18:18:42","28,78","190,22"],
    [45635,"2022-10-30T18:18:45","32,05","186,63"],
    [45636,"2022-10-30T18:18:51","29,83","186,63"],
    [45637,"2022-10-30T18:20:03","27,49","184,28"],
    [45638,"2022-10-30T18:20:08","30,07","184,28"],
    [45639,"2022-10-30T18:20:35","26,7","184,28"],
    [45640,"2022-10-30T18:21:10","23,05","191,98"],
    [45641,"2022-10-30T18:21:25","30,7","191,98"],
    [45642,"2022-10-30T18:21:31","29,53","191,98"],
    [45643,"2022-10-30T18:23:13","24,85","184,32"],
    [45644,"2022-10-30T18:23:31","28,03","184,32"],
    [45645,"2022-10-30T18:25:08","24,52","176,47"],
    [45646,"2022-10-30T18:25:13","30,81","176,47"],
    [45647,"2022-10-30T18:25:46","30,99","176,47"],
    [45648,"2022-10-30T18:25:51","29,64","176,47"],
    [45649,"2022-10-30T18:26:05","29,15","176,47"],
    [45650,"2022-10-30T18:26:08","30,12","176,47"],
    [45651,"2022-10-30T18:26:14","30,7","176,47"],
    [45652,"2022-10-30T18:26:34","27,63","176,47"],
    [45653,"2022-10-30T18:28:11","24,18","181,43"],
    [45654,"2022-10-30T18:28:34","30,17","181,43"],
    [45655,"2022-10-30T18:28:40","24,05","181,43"],
    [45656,"2022-10-30T18:28:46","29,48","181,43"],
    [45657,"2022-10-30T18:28:50","30,22","181,43"],
    [45658,"2022-10-30T18:28:56","27,23","174,26"],
    [45659,"2022-10-30T18:29:14","31,63","174,26"],
    [45660,"2022-10-30T18:29:35","29,05","177,64"],
    [45661,"2022-10-30T18:29:40","31,36","177,64"],
    [45662,"2022-10-30T18:29:45","28,56","177,64"],
    [45663,"2022-10-30T18:29:56","29,17","177,64"],
    [45664,"2022-10-30T18:30:13","31,83","177,64"],
    [45665,"2022-10-30T18:30:40","25,69","177,64"],
    [45666,"2022-10-30T18:30:45","30,69","177,64"],
    [45667,"2022-10-30T18:30:50","26,78","177,64"],
    [45668,"2022-10-30T18:30:54","32,19","177,64"],
    [45669,"2022-10-30T18:31:08","26,8","177,64"],
    [45670,"2022-10-30T18:31:13","32,32","177,64"],
    [45671,"2022-10-30T18:31:42","30,95","183,19"],
    [45672,"2022-10-30T18:31:47","29,94","183,19"],
    [45673,"2022-10-30T18:31:51","27,24","183,19"],
    [45674,"2022-10-30T18:31:56","33,42","183,19"],
    [45675,"2022-10-30T18:32:04","27,89","183,19"],
    [45676,"2022-10-30T18:32:09","30,88","183,19"],
    [45677,"2022-10-30T18:32:15","22,57","183,19"],
    [45678,"2022-10-30T18:32:41","32,52","183,19"],
    [45679,"2022-10-30T18:32:45","29,71","183,19"],
    [45680,"2022-10-30T18:32:50","29,22","183,19"],
    [45681,"2022-10-30T18:32:56","31,46","183,19"],
    [45682,"2022-10-30T18:33:02","31,56","183,19"],
    [45683,"2022-10-30T18:33:08","28,59","183,19"],
    [45684,"2022-10-30T18:33:12","31,12","183,19"],
    [45685,"2022-10-30T18:33:54","30,45","185,8"],
    [45686,"2022-10-30T18:33:58","28,93","185,8"],
    [45687,"2022-10-30T18:34:09","30,86","185,8"],
    [45688,"2022-10-30T18:34:33","31,11","185,8"],
    [45689,"2022-10-30T18:34:39","25,36","185,8"],
    [45690,"2022-10-30T18:35:16","28,64","185,8"],
    [45691,"2022-10-30T18:35:43","31,91","185,66"],
    [45692,"2022-10-30T18:35:48","30,42","185,66"],
    [45693,"2022-10-30T18:35:54","29,95","183,83"],
    [45694,"2022-10-30T18:35:59","28,87","183,83"],
    [45695,"2022-10-30T18:36:06","32,21","183,83"],
    [45696,"2022-10-30T18:36:12","31,04","183,83"],
    [45697,"2022-10-30T18:36:18","24,87","183,83"],
    [45698,"2022-10-30T18:36:35","32,44","183,83"],
    [45699,"2022-10-30T18:36:41","29,34","183,83"],
    [45700,"2022-10-30T18:36:46","30,77","183,83"],
    [45701,"2022-10-30T18:36:52","29,85","183,83"],
    [45702,"2022-10-30T18:36:58","31,26","183,83"],
    [45703,"2022-10-30T18:37:19","31,79","183,83"],
    [45704,"2022-10-30T18:37:39","28,2","183,83"],
    [45705,"2022-10-30T18:37:50","26,77","188,43"],
    [45706,"2022-10-30T18:37:55","31,2","188,43"],
    [45707,"2022-10-30T18:38:01","27,62","188,43"],
    [45708,"2022-10-30T18:38:14","32,96","188,43"],
    [45709,"2022-10-30T18:38:20","33,79","188,43"],
    [45710,"2022-10-30T18:38:50","26,66","188,43"],
    [45711,"2022-10-30T18:38:55","32,07","188,43"],
    [45712,"2022-10-30T18:38:59","30,55","188,43"],
    [45713,"2022-10-30T18:39:12","29,42","188,43"],
    [45714,"2022-10-30T18:40:13","26,72","184,46"],
    [45715,"2022-10-30T18:40:18","30,28","184,46"],
    [45716,"2022-10-30T18:41:02","30,71","184,46"],
    [45717,"2022-10-30T18:41:08","27,53","184,46"],
    [45718,"2022-10-30T18:41:25","29,18","184,46"],
    [45719,"2022-10-30T18:41:41","30,28","184,46"],
    [45720,"2022-10-30T18:41:48","28,9","184,46"],
    [45721,"2022-10-30T18:41:54","28,37","195,41"],
    [45722,"2022-10-30T18:41:57","31,26","195,41"],
    [45723,"2022-10-30T18:42:02","30,19","195,41"],
    [45724,"2022-10-30T18:42:08","28,74","195,41"],
    [45725,"2022-10-30T18:42:24","23,3","195,41"],
    [45726,"2022-10-30T18:42:46","32,65","195,41"],
    [45727,"2022-10-30T18:42:52","32,13","195,41"],
    [45728,"2022-10-30T18:42:58","29,54","195,41"],
    [45729,"2022-10-30T18:43:53","28,06","195,41"],
    [45730,"2022-10-30T18:43:59","31,58","185,94"],
    [45731,"2022-10-30T18:44:02","30,9","186,99"],
    [45732,"2022-10-30T18:44:09","27,21","186,99"],
    [45733,"2022-10-30T18:45:02","28,38","186,99"],
    [45734,"2022-10-30T18:45:08","30,83","186,99"],
    [45735,"2022-10-30T18:45:13","28,87","186,99"],
    [45736,"2022-10-30T18:46:04","26,54","189,02"],
    [45737,"2022-10-30T18:46:12","32,75","189,02"],
    [45738,"2022-10-30T18:46:28","33,37","189,02"],
    [45739,"2022-10-30T18:46:52","29,07","189,02"],
    [45740,"2022-10-30T18:46:57","31,64","189,02"],
    [45741,"2022-10-30T18:47:15","30,83","189,02"],
    [45742,"2022-10-30T18:47:20","29,81","189,02"],
    [45743,"2022-10-30T18:47:26","26,6","189,02"],
    [45744,"2022-10-30T18:47:43","30,73","189,02"],
    [45745,"2022-10-30T18:48:11","33,34","195,52"],
    [45746,"2022-10-30T18:48:16","28,78","190,11"],
    [45747,"2022-10-30T18:48:23","34,04","190,11"],
    [45748,"2022-10-30T18:48:46","30,61","190,11"],
    [45749,"2022-10-30T18:48:50","27,55","190,11"],
    [45750,"2022-10-30T18:48:56","31,77","190,11"],
    [45751,"2022-10-30T18:49:01","32,67","190,11"],
    [45752,"2022-10-30T18:49:06","29,52","190,11"],
    [45753,"2022-10-30T18:49:17","32,41","190,11"],
    [45754,"2022-10-30T18:49:58","32,24","190,11"],
    [45755,"2022-10-30T18:50:03","26,81","190,11"],
    [45756,"2022-10-30T18:50:24","29,39","185,03"],
    [45757,"2022-10-30T18:50:29","30,52","185,03"],
    [45758,"2022-10-30T18:51:04","31,94","185,03"],
    [45759,"2022-10-30T18:51:10","29,46","185,03"],
    [45760,"2022-10-30T18:51:15","28,09","185,03"],
    [45761,"2022-10-30T18:51:18","31,87","185,03"],
    [45762,"2022-10-30T18:52:01","32,56","185,03"],
    [45763,"2022-10-30T18:52:06","27,79","185,03"],
    [45764,"2022-10-30T18:52:10","34,06","196,1"],
    [45765,"2022-10-30T18:52:43","35,41","196,29"],
    [45766,"2022-10-30T18:52:49","28,51","196,29"],
    [45767,"2022-10-30T18:52:54","32,1","196,29"],
    [45768,"2022-10-30T18:53:00","29,33","196,29"],
    [45769,"2022-10-30T18:53:03","33,19","196,29"],
    [45770,"2022-10-30T18:53:30","35,04","196,29"],
    [45771,"2022-10-30T18:53:46","24,29","196,29"],
    [45772,"2022-10-30T18:53:51","28,64","196,29"],
    [45773,"2022-10-30T18:53:57","35,02","196,29"],
    [45774,"2022-10-30T18:54:03","31,24","196,29"],
    [45775,"2022-10-30T18:54:08","29,91","196,29"],
    [45776,"2022-10-30T18:54:11","32,44","196,29"],
    [45777,"2022-10-30T18:54:16","29,57","196,29"],
    [45778,"2022-10-30T18:54:22","31,24","180,15"],
    [45779,"2022-10-30T18:54:27","28,37","180,15"],
    [45780,"2022-10-30T18:54:47","30,93","180,15"],
    [45781,"2022-10-30T18:55:02","31,82","180,15"],
    [45782,"2022-10-30T18:55:08","28,87","180,15"],
    [45783,"2022-10-30T18:55:12","28,62","180,15"],
    [45784,"2022-10-30T18:55:18","30,02","180,15"],
    [45785,"2022-10-30T18:55:25","29,11","180,15"],
    [45786,"2022-10-30T18:55:49","28,59","180,15"],
    [45787,"2022-10-30T18:55:54","30,93","180,15"],
    [45788,"2022-10-30T18:56:08","30,4","180,15"],
    [45789,"2022-10-30T18:56:14","26,7","180,15"],
    [45790,"2022-10-30T18:57:58","27,98","184,43"],
    [45791,"2022-10-30T18:58:04","31,83","184,43"],
    [45792,"2022-10-30T18:58:32","30,73","182,64"],
    [45793,"2022-10-30T18:58:54","29,15","182,64"],
    [45794,"2022-10-30T18:59:08","25,88","182,64"],
    [45795,"2022-10-30T18:59:14","31,39","182,64"],
    [45796,"2022-10-30T18:59:19","30,4","182,64"],
    [45797,"2022-10-30T18:59:25","29,21","182,64"],
    [45798,"2022-10-30T19:00:07","29","182,64"],
    [45799,"2022-10-30T19:00:12","32,9","182,64"],
    [45800,"2022-10-30T19:01:07","32,59","171,52"],
    [45801,"2022-10-30T19:01:12","28,34","171,52"],
    [45802,"2022-10-30T19:01:28","28,87","171,52"],
    [45803,"2022-10-30T19:01:34","32,52","171,52"],
    [45804,"2022-10-30T19:01:57","27,02","171,52"],
    [45805,"2022-10-30T19:02:10","27,71","171,52"],
    [45806,"2022-10-30T19:02:20","30,91","171,52"],
    [45807,"2022-10-30T19:02:25","25,47","181,37"],
    [45808,"2022-10-30T19:03:12","28,54","184,2"],
    [45809,"2022-10-30T19:03:28","31,04","184,2"],
    [45810,"2022-10-30T19:03:59","30,09","184,2"],
    [45811,"2022-10-30T19:04:04","29,43","184,2"],
    [45812,"2022-10-30T19:04:10","34,21","184,2"],
    [45813,"2022-10-30T19:04:15","27,28","184,2"],
    [45814,"2022-10-30T19:04:21","31,67","184,2"],
    [45815,"2022-10-30T19:04:26","32,76","183,46"],
    [45816,"2022-10-30T19:04:31","29,12","181,63"],
    [45817,"2022-10-30T19:04:36","29,06","181,63"],
    [45818,"2022-10-30T19:04:52","30,76","181,63"],
    [45819,"2022-10-30T19:04:58","29,47","181,63"],
    [45820,"2022-10-30T19:05:30","29,67","181,63"],
    [45821,"2022-10-30T19:05:36","30,65","181,63"],
    [45822,"2022-10-30T19:05:38","29,96","181,63"],
    [45823,"2022-10-30T19:05:53","29,81","181,63"],
    [45824,"2022-10-30T19:05:58","30,79","181,63"],
    [45825,"2022-10-30T19:06:09","31,02","181,63"],
    [45826,"2022-10-30T19:06:12","28,77","181,63"],
    [45827,"2022-10-30T19:06:20","32,32","181,63"],
    [45828,"2022-10-30T19:06:30","34,35","178,34"],
    [45829,"2022-10-30T19:06:35","28,32","178,34"],
    [45830,"2022-10-30T19:07:07","28,28","175,68"],
    [45831,"2022-10-30T19:07:11","32,8","175,68"],
    [45832,"2022-10-30T19:07:16","29,73","175,68"],
    [45833,"2022-10-30T19:07:27","29,1","175,68"],
    [45834,"2022-10-30T19:07:32","32,16","175,68"],
    [45835,"2022-10-30T19:07:38","28,49","175,68"],
    [45836,"2022-10-30T19:07:56","32,39","175,68"],
    [45837,"2022-10-30T19:08:12","31,98","175,68"],
    [45838,"2022-10-30T19:08:17","25,87","175,68"],
    [45839,"2022-10-30T19:08:24","34,7","175,68"],
    [45840,"2022-10-30T19:09:05","33,75","173,65"],
    [45841,"2022-10-30T19:09:10","29,58","173,65"],
    [45842,"2022-10-30T19:09:15","30,45","173,65"],
    [45843,"2022-10-30T19:09:25","27,82","173,65"],
    [45844,"2022-10-30T19:09:35","27,64","173,65"],
    [45845,"2022-10-30T19:09:41","32,11","173,65"],
    [45846,"2022-10-30T19:10:11","27,41","173,65"],
    [45847,"2022-10-30T19:10:14","29,21","173,65"],
    [45848,"2022-10-30T19:10:23","32,36","173,65"],
    [45849,"2022-10-30T19:10:29","30,59","173,65"],
    [45850,"2022-10-30T19:10:35","27,54","173,65"],
    [45851,"2022-10-30T19:10:39","32,31","191,49"],
    [45852,"2022-10-30T19:11:05","31,61","176,52"],
    [45853,"2022-10-30T19:11:10","28,41","176,52"],
    [45854,"2022-10-30T19:11:16","32,29","176,52"],
    [45855,"2022-10-30T19:12:17","31,37","176,52"],
    [45856,"2022-10-30T19:12:25","28,11","176,52"],
    [45857,"2022-10-30T19:12:34","34,33","176,52"],
    [45858,"2022-10-30T19:14:29","34,01","180,33"],
    [45859,"2022-10-30T19:14:35","30,97","180,33"],
    [45860,"2022-10-30T19:14:38","32,01","180,33"],
    [45861,"2022-10-30T19:14:57","29,49","180,33"],
    [45862,"2022-10-30T19:15:03","32,54","181,62"],
    [45863,"2022-10-30T19:15:08","30,05","183,16"],
    [45864,"2022-10-30T19:15:13","28,89","183,16"],
    [45865,"2022-10-30T19:15:43","28,32","183,16"],
    [45866,"2022-10-30T19:16:00","33,85","183,16"],
    [45867,"2022-10-30T19:16:11","32,61","183,16"],
    [45868,"2022-10-30T19:16:17","28,22","183,16"],
    [45869,"2022-10-30T19:16:22","34,9","183,16"],
    [45870,"2022-10-30T19:16:34","29,24","183,16"],
    [45871,"2022-10-30T19:16:40","28,66","183,16"],
    [45872,"2022-10-30T19:16:45","30,08","183,16"],
    [45873,"2022-10-30T19:18:11","33,37","181,77"],
    [45874,"2022-10-30T19:18:17","27,31","181,77"],
    [45875,"2022-10-30T19:18:20","26,76","181,77"],
    [45876,"2022-10-30T19:18:35","30,06","181,77"],
    [45877,"2022-10-30T19:19:36","30,77","177,81"],
    [45878,"2022-10-30T19:19:43","29,65","177,81"],
    [45879,"2022-10-30T19:20:04","31,95","177,81"],
    [45880,"2022-10-30T19:20:37","32,56","177,81"],
    [45881,"2022-10-30T19:20:44","29,38","177,81"],
    [45882,"2022-10-30T19:21:04","33,78","177,81"],
    [45883,"2022-10-30T19:21:15","30,68","177,81"],
    [45884,"2022-10-30T19:21:21","29,8","177,81"],
    [45885,"2022-10-30T19:21:32","26,74","174,18"],
    [45886,"2022-10-30T19:21:36","30,73","174,18"],
    [45887,"2022-10-30T19:22:02","32,36","174,18"],
    [45888,"2022-10-30T19:22:07","28,47","174,18"],
    [45889,"2022-10-30T19:22:13","29,43","174,18"],
    [45890,"2022-10-30T19:22:18","30,74","174,18"],
    [45891,"2022-10-30T19:23:15","33,07","174,18"],
    [45892,"2022-10-30T19:23:20","29,53","174,18"],
    [45893,"2022-10-30T19:23:24","32,99","174,18"],
    [45894,"2022-10-30T19:23:32","29,11","180,29"],
    [45895,"2022-10-30T19:23:40","33,61","168,2"],
    [45896,"2022-10-30T19:23:47","28,71","168,2"],
    [45897,"2022-10-30T19:24:07","31,71","168,2"],
    [45898,"2022-10-30T19:24:13","28,4","168,2"],
    [45899,"2022-10-30T19:24:17","33,47","168,2"],
    [45900,"2022-10-30T19:24:23","29,24","168,2"],
    [45901,"2022-10-30T19:24:28","28,31","168,2"],
    [45902,"2022-10-30T19:24:34","32,88","168,2"],
    [45903,"2022-10-30T19:24:45","31,11","168,2"],
    [45904,"2022-10-30T19:24:57","29,86","168,2"],
    [45905,"2022-10-30T19:25:03","29,46","168,2"],
    [45906,"2022-10-30T19:25:08","31,94","168,2"],
    [45907,"2022-10-30T19:25:23","31,56","168,2"],
    [45908,"2022-10-30T19:25:27","27,21","179"],
    [45909,"2022-10-30T19:25:43","29,39","171,29"],
    [45910,"2022-10-30T19:25:47","32,99","171,29"],
    [45911,"2022-10-30T19:26:02","29,47","171,29"],
    [45912,"2022-10-30T19:26:12","29,73","171,29"],
    [45913,"2022-10-30T19:26:17","32,78","171,29"],
    [45914,"2022-10-30T19:26:26","34,62","171,29"],
    [45915,"2022-10-30T19:26:32","29,43","171,29"],
    [45916,"2022-10-30T19:26:49","30,27","171,29"],
    [45917,"2022-10-30T19:27:06","28,19","171,29"],
    [45918,"2022-10-30T19:27:10","30,88","171,29"],
    [45919,"2022-10-30T19:27:16","30,1","171,29"],
    [45920,"2022-10-30T19:27:20","27,38","171,29"],
    [45921,"2022-10-30T19:27:26","29,38","171,29"],
    [45922,"2022-10-30T19:27:31","32,29","171,29"],
    [45923,"2022-10-30T19:27:36","31,89","171,29"],
    [45924,"2022-10-30T19:27:45","28,87","174,97"],
    [45925,"2022-10-30T19:28:34","28,07","174,97"],
    [45926,"2022-10-30T19:28:41","30,47","174,97"],
    [45927,"2022-10-30T19:28:46","30,73","174,97"],
    [45928,"2022-10-30T19:29:13","25,25","174,97"],
    [45929,"2022-10-30T19:29:19","32,95","174,97"],
    [45930,"2022-10-30T19:29:22","33,12","174,97"],
    [45931,"2022-10-30T19:29:28","29,81","174,97"],
    [45932,"2022-10-30T19:30:21","28,57","167,46"],
    [45933,"2022-10-30T19:30:25","31,96","167,46"],
    [45934,"2022-10-30T19:30:34","32,15","167,46"],
    [45935,"2022-10-30T19:30:39","29,7","167,46"],
    [45936,"2022-10-30T19:31:02","29,61","167,46"],
    [45937,"2022-10-30T19:31:08","33,09","167,46"],
    [45938,"2022-10-30T19:31:13","28,89","167,46"],
    [45939,"2022-10-30T19:31:18","31,17","167,46"],
    [45940,"2022-10-30T19:31:24","29,72","167,46"],
    [45941,"2022-10-30T19:31:29","30,39","167,46"],
    [45942,"2022-10-30T19:31:34","28,08","167,46"],
    [45943,"2022-10-30T19:32:41","28,76","175,89"],
    [45944,"2022-10-30T19:33:10","30,12","175,89"],
    [45945,"2022-10-30T19:33:16","27,19","175,89"],
    [45946,"2022-10-30T19:34:07","27,92","175,89"],
    [45947,"2022-10-30T19:34:12","31,98","175,89"],
    [45948,"2022-10-30T19:34:18","27,91","175,89"],
    [45949,"2022-10-30T19:34:22","31,58","179,55"],
    [45950,"2022-10-30T19:34:33","33,25","183,28"],
    [45951,"2022-10-30T19:34:36","28,56","183,28"],
    [45952,"2022-10-30T19:34:42","32,61","183,28"],
    [45953,"2022-10-30T19:35:35","32,99","183,28"],
    [45954,"2022-10-30T19:35:41","29,57","183,28"],
    [45955,"2022-10-30T19:36:17","26,63","183,28"],
    [45956,"2022-10-30T19:36:22","32,41","183,28"],
    [45957,"2022-10-30T19:36:24","29,3","183,28"],
    [45958,"2022-10-30T19:36:30","31,07","176,11"],
    [45959,"2022-10-30T19:36:35","27,71","176,11"],
    [45960,"2022-10-30T19:36:40","30,76","176,11"],
    [45961,"2022-10-30T19:36:46","29,61","176,11"],
    [45962,"2022-10-30T19:36:56","30,8","176,11"],
    [45963,"2022-10-30T19:37:17","26,59","176,11"],
    [45964,"2022-10-30T19:37:21","30,2","176,11"],
    [45965,"2022-10-30T19:37:27","29,88","176,11"],
    [45966,"2022-10-30T19:37:32","30,94","176,11"],
    [45967,"2022-10-30T19:37:37","27,94","176,11"],
    [45968,"2022-10-30T19:37:44","30,39","176,11"],
    [45969,"2022-10-30T19:37:46","29,46","176,11"],
    [45970,"2022-10-30T19:37:56","30,63","176,11"],
    [45971,"2022-10-30T19:38:12","31,54","176,11"],
    [45972,"2022-10-30T19:38:18","28,53","176,11"],
    [45973,"2022-10-30T19:38:22","30,06","176,11"],
    [45974,"2022-10-30T19:38:29","26,42","176,11"],
    [45975,"2022-10-30T19:38:33","33,11","176,11"],
    [45976,"2022-10-30T19:38:38","29,08","175,45"],
    [45977,"2022-10-30T19:39:13","29,17","161,2"],
    [45978,"2022-10-30T19:39:17","32,81","161,2"],
    [45979,"2022-10-30T19:39:28","32,07","161,2"],
    [45980,"2022-10-30T19:39:34","29,83","161,2"],
    [45981,"2022-10-30T19:39:44","25,67","161,2"],
    [45982,"2022-10-30T19:39:47","30,12","161,2"],
    [45983,"2022-10-30T19:39:57","27,85","161,2"],
    [45984,"2022-10-30T19:40:18","30,94","161,2"],
    [45985,"2022-10-30T19:40:29","30,9","161,2"],
    [45986,"2022-10-30T19:40:35","27,5","170,62"],
    [45987,"2022-10-30T19:40:39","33,97","174,21"],
    [45988,"2022-10-30T19:40:58","31,34","174,21"],
    [45989,"2022-10-30T19:41:10","26,57","174,21"],
    [45990,"2022-10-30T19:41:21","29,79","174,21"],
    [45991,"2022-10-30T19:41:26","32,22","174,21"],
    [45992,"2022-10-30T19:41:31","30,22","174,21"],
    [45993,"2022-10-30T19:41:36","28,44","174,21"],
    [45994,"2022-10-30T19:41:41","27,2","174,21"],
    [45995,"2022-10-30T19:41:47","31,06","174,21"],
    [45996,"2022-10-30T19:41:54","27,71","174,21"],
    [45997,"2022-10-30T19:41:59","26,26","174,21"],
    [45998,"2022-10-30T19:42:34","31,37","174,21"],
    [45999,"2022-10-30T19:42:47","31,23","173,59"],
    [46000,"2022-10-30T19:42:53","29,8","176,79"],
    [46001,"2022-10-30T19:43:28","28,9","176,79"],
    [46002,"2022-10-30T19:43:32","31,39","176,79"],
    [46003,"2022-10-30T19:43:38","30,12","176,79"],
    [46004,"2022-10-30T19:43:47","28,53","176,79"],
    [46005,"2022-10-30T19:43:47","26,5","176,79"],
    [46006,"2022-10-30T19:43:53","31,22","176,79"],
    [46007,"2022-10-30T19:43:59","27,53","176,79"],
    [46008,"2022-10-30T19:44:43","25,16","176,94"],
    [46009,"2022-10-30T19:44:49","36,88","176,94"],
    [46010,"2022-10-30T19:45:29","30,79","180,56"],
    [46011,"2022-10-30T19:45:34","29,04","180,56"],
    [46012,"2022-10-30T19:45:39","28,03","180,56"],
    [46013,"2022-10-30T19:45:43","30,44","180,56"],
    [46014,"2022-10-30T19:45:52","27,34","180,56"],
    [46015,"2022-10-30T19:45:53","31,36","180,56"],
    [46016,"2022-10-30T19:46:02","27,41","180,56"],
    [46017,"2022-10-30T19:46:07","31,11","180,56"],
    [46018,"2022-10-30T19:46:29","29,5","180,56"],
    [46019,"2022-10-30T19:46:54","29,46","182,69"],
    [46020,"2022-10-30T19:47:04","32,21","182,69"],
    [46021,"2022-10-30T19:47:57","34,22","182,69"],
    [46022,"2022-10-30T19:48:04","29,77","182,69"],
    [46023,"2022-10-30T19:48:11","30,68","182,69"],
    [46024,"2022-10-30T19:48:24","28,53","182,69"],
    [46025,"2022-10-30T19:48:39","27,76","182,69"],
    [46026,"2022-10-30T19:48:44","31,91","182,69"],
    [46027,"2022-10-30T19:48:50","29,58","182,69"],
    [46028,"2022-10-30T19:48:55","30,92","193,53"],
    [46029,"2022-10-30T19:49:04","30,09","193,48"],
    [46030,"2022-10-30T19:49:09","27,91","193,48"],
    [46031,"2022-10-30T19:49:32","32,35","193,48"],
    [46032,"2022-10-30T19:49:38","25,01","193,48"],
    [46033,"2022-10-30T19:49:46","29,94","193,48"],
    [46034,"2022-10-30T19:49:53","31,03","193,48"],
    [46035,"2022-10-30T19:49:58","27,12","193,48"],
    [46036,"2022-10-30T19:50:04","29,27","193,48"],
    [46037,"2022-10-30T19:50:10","31,56","193,48"],
    [46038,"2022-10-30T19:50:32","25,03","193,48"],
    [46039,"2022-10-30T19:50:39","28,71","193,48"],
    [46040,"2022-10-30T19:50:46","31,77","193,48"],
    [46041,"2022-10-30T19:50:49","28,91","193,48"],
    [46042,"2022-10-30T19:50:52","32,56","193,48"],
    [46043,"2022-10-30T19:51:41","31,1","189,18"],
    [46044,"2022-10-30T19:51:46","29,63","189,18"],
    [46045,"2022-10-30T19:51:52","34,54","189,18"],
    [46046,"2022-10-30T19:51:56","29,01","189,18"],
    [46047,"2022-10-30T19:52:06","25,48","189,18"],
    [46048,"2022-10-30T19:52:11","30,05","189,18"],
    [46049,"2022-10-30T19:52:42","27,06","189,18"],
    [46050,"2022-10-30T19:52:47","28,21","189,18"],
    [46051,"2022-10-30T19:52:53","30,04","189,18"],
    [46052,"2022-10-30T19:52:57","27,55","176,85"],
    [46053,"2022-10-30T19:53:11","28,27","176,85"],
    [46054,"2022-10-30T19:53:15","30,93","178,84"],
    [46055,"2022-10-30T19:54:13","30,9","178,84"],
    [46056,"2022-10-30T19:54:36","29,26","178,84"],
    [46057,"2022-10-30T19:54:40","33,64","178,84"],
    [46058,"2022-10-30T19:55:34","31,64","179,27"],
    [46059,"2022-10-30T19:55:38","28,62","185,27"],
    [46060,"2022-10-30T19:55:44","33,1","185,27"],
    [46061,"2022-10-30T19:56:10","33,04","185,27"],
    [46062,"2022-10-30T19:56:15","28,16","185,27"],
    [46063,"2022-10-30T19:56:38","32,66","185,27"],
    [46064,"2022-10-30T19:56:42","31,07","185,27"],
    [46065,"2022-10-30T19:56:49","27,25","185,27"],
    [46066,"2022-10-30T19:56:52","28,32","185,27"],
    [46067,"2022-10-30T19:56:57","31,29","185,27"],
    [46068,"2022-10-30T19:57:03","26,93","185,27"],
    [46069,"2022-10-30T19:57:09","30,57","185,27"],
    [46070,"2022-10-30T19:57:14","28,31","185,27"],
    [46071,"2022-10-30T19:57:44","27,59","173,94"],
    [46072,"2022-10-30T19:57:47","31,45","173,94"],
    [46073,"2022-10-30T19:57:52","31,58","173,94"],
    [46074,"2022-10-30T19:57:58","28,47","173,94"],
    [46075,"2022-10-30T19:58:03","27,89","173,94"],
    [46076,"2022-10-30T19:58:12","33,83","173,94"],
    [46077,"2022-10-30T19:58:42","33,11","173,94"],
    [46078,"2022-10-30T19:58:47","29,87","173,94"],
    [46079,"2022-10-30T19:58:53","31,39","173,94"],
    [46080,"2022-10-30T19:58:58","32,82","173,94"],
    [46081,"2022-10-30T19:59:03","29,46","173,94"],
    [46082,"2022-10-30T19:59:35","26,25","173,94"],
    [46083,"2022-10-30T19:59:39","31,06","189,51"],
    [46084,"2022-10-30T20:00:05","33,91","189,51"],
    [46085,"2022-10-30T20:00:15","29,36","189,51"],
    [46086,"2022-10-30T20:00:52","31,23","189,51"],
    [46087,"2022-10-30T20:00:57","30,84","189,51"],
    [46088,"2022-10-30T20:01:02","27,71","189,51"],
    [46089,"2022-10-30T20:01:19","29,61","189,51"],
    [46090,"2022-10-30T20:01:53","34,75","176,74"],
    [46091,"2022-10-30T20:02:18","36,38","176,74"],
    [46092,"2022-10-30T20:02:36","29,62","176,74"],
    [46093,"2022-10-30T20:02:40","25,38","176,74"],
    [46094,"2022-10-30T20:02:45","30,51","176,74"],
    [46095,"2022-10-30T20:02:50","28,92","176,74"],
    [46096,"2022-10-30T20:03:51","26,3","176,74"],
    [46097,"2022-10-30T20:03:57","30,73","190,66"],
    [46098,"2022-10-30T20:04:02","30,41","188,24"],
    [46099,"2022-10-30T20:04:06","29,54","188,24"],
    [46100,"2022-10-30T20:04:20","33,01","188,24"],
    [46101,"2022-10-30T20:04:40","25,97","188,24"],
    [46102,"2022-10-30T20:04:45","33,54","188,24"],
    [46103,"2022-10-30T20:05:19","31,82","188,24"],
    [46104,"2022-10-30T20:05:37","26,87","188,24"],
    [46105,"2022-10-30T20:05:43","25,72","188,24"],
    [46106,"2022-10-30T20:05:48","32,17","188,24"],
    [46107,"2022-10-30T20:06:02","34,73","180,86"],
    [46108,"2022-10-30T20:06:07","28,85","177,15"],
    [46109,"2022-10-30T20:06:16","31,89","177,15"],
    [46110,"2022-10-30T20:06:47","32,34","177,15"],
    [46111,"2022-10-30T20:06:53","28,52","177,15"],
    [46112,"2022-10-30T20:06:56","33,8","177,15"],
    [46113,"2022-10-30T20:07:02","28,96","177,15"],
    [46114,"2022-10-30T20:07:08","24,84","177,15"],
    [46115,"2022-10-30T20:07:21","30,97","177,15"],
    [46116,"2022-10-30T20:07:49","28,16","177,15"],
    [46117,"2022-10-30T20:07:54","26,94","177,15"],
    [46118,"2022-10-30T20:08:00","30,88","177,15"],
    [46119,"2022-10-30T20:08:05","30,36","180,36"],
    [46120,"2022-10-30T20:08:09","27,33","180,36"],
    [46121,"2022-10-30T20:08:18","34,93","180,36"],
    [46122,"2022-10-30T20:08:23","33,59","180,36"],
    [46123,"2022-10-30T20:08:50","28,68","180,36"],
    [46124,"2022-10-30T20:08:55","30,76","180,36"],
    [46125,"2022-10-30T20:09:02","27,06","180,36"],
    [46126,"2022-10-30T20:10:56","27,6","183,02"],
    [46127,"2022-10-30T20:11:04","25,91","183,02"],
    [46128,"2022-10-30T20:11:12","29,7","183,02"],
    [46129,"2022-10-30T20:11:25","35,58","183,02"],
    [46130,"2022-10-30T20:11:49","33,56","183,02"],
    [46131,"2022-10-30T20:11:54","28,56","183,02"],
    [46132,"2022-10-30T20:12:03","27,43","180,19"],
    [46133,"2022-10-30T20:12:09","30,23","186,73"],
    [46134,"2022-10-30T20:14:02","32,5","186,73"],
    [46135,"2022-10-30T20:14:08","29,51","186,73"],
    [46136,"2022-10-30T20:14:12","31,48","183,17"],
    [46137,"2022-10-30T20:15:15","33,71","183,17"],
    [46138,"2022-10-30T20:15:20","27,78","183,17"],
    [46139,"2022-10-30T20:15:36","33,64","183,17"],
    [46140,"2022-10-30T20:15:57","30,97","183,17"],
    [46141,"2022-10-30T20:16:03","24,61","183,17"],
    [46142,"2022-10-30T20:16:07","25,72","183,17"],
    [46143,"2022-10-30T20:16:12","30,38","195,21"],
    [46144,"2022-10-30T20:16:18","27,71","189,05"],
    [46145,"2022-10-30T20:16:35","28,96","189,05"],
    [46146,"2022-10-30T20:16:36","31,52","189,05"],
    [46147,"2022-10-30T20:17:00","30,5","189,05"],
    [46148,"2022-10-30T20:17:05","29,94","189,05"],
    [46149,"2022-10-30T20:17:11","29,66","189,05"],
    [46150,"2022-10-30T20:17:14","30,4","189,05"],
    [46151,"2022-10-30T20:19:14","33,26","193"],
    [46152,"2022-10-30T20:19:20","31,91","193"],
    [46153,"2022-10-30T20:19:32","31,47","193"],
    [46154,"2022-10-30T20:19:37","29,15","193"],
    [46155,"2022-10-30T20:19:42","27,91","193"],
    [46156,"2022-10-30T20:19:47","31,15","193"],
    [46157,"2022-10-30T20:20:07","28,32","193"],
    [46158,"2022-10-30T20:20:34","28,14","178,81"],
    [46159,"2022-10-30T20:20:40","30,73","178,81"],
    [46160,"2022-10-30T20:21:10","31,09","178,81"],
    [46161,"2022-10-30T20:21:14","28,95","178,81"],
    [46162,"2022-10-30T20:21:18","26,81","178,81"],
    [46163,"2022-10-30T20:21:29","34,01","178,81"],
    [46164,"2022-10-30T20:21:45","31,55","178,81"],
    [46165,"2022-10-30T20:21:51","29,58","178,81"],
    [46166,"2022-10-30T20:22:05","26,7","178,81"],
    [46167,"2022-10-30T20:22:09","35,18","178,81"],
    [46168,"2022-10-30T20:22:20","32,52","187,24"],
    [46169,"2022-10-30T20:22:26","29,77","187,6"],
    [46170,"2022-10-30T20:23:11","27,9","187,6"],
    [46171,"2022-10-30T20:23:16","31,84","187,6"],
    [46172,"2022-10-30T20:23:22","35,04","187,6"],
    [46173,"2022-10-30T20:23:38","29,75","187,6"],
    [46174,"2022-10-30T20:23:53","26,14","187,6"],
    [46175,"2022-10-30T20:24:18","31,87","187,6"],
    [46176,"2022-10-30T20:24:24","32,79","187,83"],
    [46177,"2022-10-30T20:24:37","29,76","189,28"],
    [46178,"2022-10-30T20:24:42","34,24","189,28"],
    [46179,"2022-10-30T20:24:48","31,18","189,28"],
    [46180,"2022-10-30T20:24:53","29,3","189,28"],
    [46181,"2022-10-30T20:26:01","28,89","189,28"],
    [46182,"2022-10-30T20:26:22","31,1","189,28"],
    [46183,"2022-10-30T20:26:27","28,99","189,28"],
    [46184,"2022-10-30T20:26:32","32,11","189,28"],
    [46185,"2022-10-30T20:26:42","26,49","188,05"],
    [46186,"2022-10-30T20:26:52","24,59","188,08"],
    [46187,"2022-10-30T20:26:57","30,75","188,08"],
    [46188,"2022-10-30T20:27:05","29,46","188,08"],
    [46189,"2022-10-30T20:27:22","31,1","188,08"],
    [46190,"2022-10-30T20:27:28","32,88","188,08"],
    [46191,"2022-10-30T20:27:34","27,48","188,08"],
    [46192,"2022-10-30T20:28:06","23,05","192,17"],
    [46193,"2022-10-30T20:28:44","33,51","192,17"],
    [46194,"2022-10-30T20:28:55","31,17","193,57"],
    [46195,"2022-10-30T20:28:59","29,35","193,57"],
    [46196,"2022-10-30T20:30:05","28,33","193,57"],
    [46197,"2022-10-30T20:30:39","33,81","193,57"],
    [46198,"2022-10-30T20:30:51","26,59","185,95"],
    [46199,"2022-10-30T20:31:05","28,85","190,6"],
    [46200,"2022-10-30T20:31:32","32,68","190,6"],
    [46201,"2022-10-30T20:31:38","29,06","190,6"],
    [46202,"2022-10-30T20:32:03","28,28","190,6"],
    [46203,"2022-10-30T20:32:07","31,48","190,6"],
    [46204,"2022-10-30T20:32:34","32,46","190,6"],
    [46205,"2022-10-30T20:32:39","27,98","190,6"],
    [46206,"2022-10-30T20:32:55","27,52","192"],
    [46207,"2022-10-30T20:33:02","32,72","192"],
    [46208,"2022-10-30T20:34:04","31,5","192"],
    [46209,"2022-10-30T20:34:11","28,3","192"],
    [46210,"2022-10-30T20:35:37","29,83","184,28"],
    [46211,"2022-10-30T20:35:43","31,11","184,28"],
    [46212,"2022-10-30T20:35:48","27,72","184,28"],
    [46213,"2022-10-30T20:36:03","28,37","184,28"],
    [46214,"2022-10-30T20:36:07","31,61","184,28"],
    [46215,"2022-10-30T20:36:32","30,47","184,28"],
    [46216,"2022-10-30T20:36:37","24,59","184,28"],
    [46217,"2022-10-30T20:36:43","31,53","184,28"],
    [46218,"2022-10-30T20:36:47","30,39","184,28"],
    [46219,"2022-10-30T20:37:01","29,86","195,27"],
    [46220,"2022-10-30T20:38:05","27,84","195,27"],
    [46221,"2022-10-30T20:38:11","32,87","195,27"],
    [46222,"2022-10-30T20:38:25","28,59","195,27"],
    [46223,"2022-10-30T20:38:36","29","195,27"],
    [46224,"2022-10-30T20:38:42","35,38","195,27"],
    [46225,"2022-10-30T20:39:34","33,15","186,75"],
    [46226,"2022-10-30T20:39:40","29,89","186,75"],
    [46227,"2022-10-30T20:39:44","33,46","186,75"],
    [46228,"2022-10-30T20:39:51","28,61","186,75"],
    [46229,"2022-10-30T20:40:02","31,29","186,75"],
    [46230,"2022-10-30T20:40:07","30,09","186,75"],
    [46231,"2022-10-30T20:40:15","29,45","186,75"],
    [46232,"2022-10-30T20:40:32","33,64","186,75"],
    [46233,"2022-10-30T20:40:53","30,09","186,75"],
    [46234,"2022-10-30T20:41:05","25,33","184,6"],
    [46235,"2022-10-30T20:41:31","27,28","185,58"],
    [46236,"2022-10-30T20:41:38","30,12","185,58"],
    [46237,"2022-10-30T20:41:41","23,82","185,58"],
    [46238,"2022-10-30T20:41:47","33,6","185,58"],
    [46239,"2022-10-30T20:42:40","31,94","185,58"],
    [46240,"2022-10-30T20:42:45","28,81","185,58"],
    [46241,"2022-10-30T20:43:07","27,74","187,28"],
    [46242,"2022-10-30T20:43:13","32,59","184,13"],
    [46243,"2022-10-30T20:44:52","30,2","184,13"],
    [46244,"2022-10-30T20:45:05","28,13","184,13"],
    [46245,"2022-10-30T20:45:13","30,44","184,13"],
    [46246,"2022-10-30T20:45:59","31,23","185,09"],
    [46247,"2022-10-30T20:46:07","29,6","187,05"],
    [46248,"2022-10-30T20:46:12","32,39","187,05"],
    [46249,"2022-10-30T20:46:16","26,89","187,05"],
    [46250,"2022-10-30T20:46:21","31,4","187,05"],
    [46251,"2022-10-30T20:47:19","33,56","187,05"],
    [46252,"2022-10-30T20:47:59","26,67","187,05"],
    [46253,"2022-10-30T20:48:10","31,89","187,05"],
    [46254,"2022-10-30T20:48:15","26,07","187,75"],
    [46255,"2022-10-30T20:48:50","29,29","180,75"],
    [46256,"2022-10-30T20:48:55","34,31","180,75"],
    [46257,"2022-10-30T20:49:00","33,22","180,75"],
    [46258,"2022-10-30T20:49:09","26,23","180,75"],
    [46259,"2022-10-30T20:49:14","30,34","180,75"],
    [46260,"2022-10-30T20:49:19","26,15","180,75"],
    [46261,"2022-10-30T20:49:59","23,96","180,75"],
    [46262,"2022-10-30T20:50:10","32,04","180,75"],
    [46263,"2022-10-30T20:50:22","37","197,65"],
    [46264,"2022-10-30T20:50:53","26,13","197,65"],
    [46265,"2022-10-30T20:51:01","29,33","197,65"],
    [46266,"2022-10-30T20:51:13","31,04","197,65"],
    [46267,"2022-10-30T20:51:22","30,52","197,65"],
    [46268,"2022-10-30T20:51:44","28,64","197,65"],
    [46269,"2022-10-30T20:51:50","28,77","197,65"],
    [46270,"2022-10-30T20:51:55","30,97","197,65"],
    [46271,"2022-10-30T20:52:24","30,04","192,34"],
    [46272,"2022-10-30T20:52:53","25,43","192,34"],
    [46273,"2022-10-30T20:53:08","29,23","192,34"],
    [46274,"2022-10-30T20:53:14","31,57","192,34"],
    [46275,"2022-10-30T20:53:19","28","192,34"],
    [46276,"2022-10-30T20:54:19","23,42","192,34"],
    [46277,"2022-10-30T20:54:24","32,65","194,42"],
    [46278,"2022-10-30T20:54:40","30,19","190,48"],
    [46279,"2022-10-30T20:54:44","28,9","190,48"],
    [46280,"2022-10-30T20:54:49","31,18","190,48"],
    [46281,"2022-10-30T20:54:54","27,63","190,48"],
    [46282,"2022-10-30T20:55:10","29,08","190,48"],
    [46283,"2022-10-30T20:55:15","30,08","190,48"],
    [46284,"2022-10-30T20:55:28","33,7","190,48"],
    [46285,"2022-10-30T20:55:47","28,35","190,48"],
    [46286,"2022-10-30T20:57:06","27,79","189,04"],
    [46287,"2022-10-30T20:57:19","30,14","189,04"],
    [46288,"2022-10-30T20:57:22","29,38","189,04"],
    [46289,"2022-10-30T20:57:28","28,05","189,04"],
    [46290,"2022-10-30T20:57:43","31,54","189,04"],
    [46291,"2022-10-30T20:57:49","27,36","189,04"],
    [46292,"2022-10-30T20:58:32","24,82","186,47"],
    [46293,"2022-10-30T20:58:54","33,93","184,23"],
    [46294,"2022-10-30T20:59:17","30,75","184,23"],
    [46295,"2022-10-30T20:59:24","29,49","184,23"],
    [46296,"2022-10-30T20:59:26","28,19","184,23"],
    [46297,"2022-10-30T20:59:32","30,53","184,23"],
    [46298,"2022-10-30T20:59:50","28,01","184,23"],
    [46299,"2022-10-30T20:59:56","25,83","190,91"],
    [46300,"2022-10-30T21:00:30","28","198,75"],
    [46301,"2022-10-30T21:01:03","32,31","191,73"],
    [46302,"2022-10-30T21:01:08","28,5","191,73"],
    [46303,"2022-10-30T21:02:05","26,28","191,73"],
    [46304,"2022-10-30T21:02:08","30,23","191,73"],
    [46305,"2022-10-30T21:02:26","30,47","191,73"],
    [46306,"2022-10-30T21:02:30","29,5","191,73"],
    [46307,"2022-10-30T21:03:35","29,43","176,96"],
    [46308,"2022-10-30T21:03:41","31,51","176,96"],
    [46309,"2022-10-30T21:04:20","27,67","176,96"],
    [46310,"2022-10-30T21:04:32","27,17","176,96"],
    [46311,"2022-10-30T21:04:37","30,18","176,96"],
    [46312,"2022-10-30T21:04:43","29,84","176,96"],
    [46313,"2022-10-30T21:05:34","23,77","180,53"],
    [46314,"2022-10-30T21:05:39","30,96","180,53"],
    [46315,"2022-10-30T21:05:44","29,23","180,53"],
    [46316,"2022-10-30T21:07:12","28,08","180,53"],
    [46317,"2022-10-30T21:07:18","36,1","184,52"],
    [46318,"2022-10-30T21:07:45","32,39","184,89"],
    [46319,"2022-10-30T21:08:08","26,38","184,89"],
    [46320,"2022-10-30T21:08:41","29,35","184,89"],
    [46321,"2022-10-30T21:08:45","30,87","184,89"],
    [46322,"2022-10-30T21:09:14","32,03","184,89"],
    [46323,"2022-10-30T21:09:19","27,08","187,03"],
    [46324,"2022-10-30T21:09:47","23,27","181,75"],
    [46325,"2022-10-30T21:10:11","30,51","181,75"],
    [46326,"2022-10-30T21:10:16","29,66","181,75"],
    [46327,"2022-10-30T21:10:34","29,76","181,75"],
    [46328,"2022-10-30T21:10:38","31,62","181,75"],
    [46329,"2022-10-30T21:11:33","32,48","190,95"],
    [46330,"2022-10-30T21:11:39","29,08","190,95"],
    [46331,"2022-10-30T21:11:43","30,01","190,95"],
    [46332,"2022-10-30T21:12:13","33,5","190,95"],
    [46333,"2022-10-30T21:12:18","26,04","190,95"],
    [46334,"2022-10-30T21:12:23","29,8","190,95"],
    [46335,"2022-10-30T21:12:32","33,68","190,95"],
    [46336,"2022-10-30T21:12:47","34,53","190,95"],
    [46337,"2022-10-30T21:13:08","27,37","190,95"],
    [46338,"2022-10-30T21:13:49","25,06","183,06"],
    [46339,"2022-10-30T21:14:10","31,71","183,06"],
    [46340,"2022-10-30T21:14:15","29,54","183,06"],
    [46341,"2022-10-30T21:14:20","29,45","183,06"],
    [46342,"2022-10-30T21:14:25","31,22","183,06"],
    [46343,"2022-10-30T21:14:39","29,49","183,06"],
    [46344,"2022-10-30T21:14:47","27,09","183,06"],
    [46345,"2022-10-30T21:14:48","30,85","183,06"],
    [46346,"2022-10-30T21:15:16","29,74","183,06"],
    [46347,"2022-10-30T21:15:38","24,57","183,06"],
    [46348,"2022-10-30T21:15:42","32,59","183,06"],
    [46349,"2022-10-30T21:16:15","32,61","184,27"],
    [46350,"2022-10-30T21:16:21","29,26","184,27"],
    [46351,"2022-10-30T21:16:26","30,11","184,27"],
    [46352,"2022-10-30T21:16:44","30,99","184,27"],
    [46353,"2022-10-30T21:16:48","28,7","184,27"],
    [46354,"2022-10-30T21:16:52","29,7","184,27"],
    [46355,"2022-10-30T21:17:08","30,14","184,27"],
    [46356,"2022-10-30T21:17:14","27,15","184,27"],
    [46357,"2022-10-30T21:17:18","29,24","184,27"],
    [46358,"2022-10-30T21:17:24","30,22","184,27"],
    [46359,"2022-10-30T21:17:41","27,6","184,27"],
    [46360,"2022-10-30T21:17:49","27,35","190,97"],
    [46361,"2022-10-30T21:17:51","31,34","191,17"],
    [46362,"2022-10-30T21:18:23","27,47","191,17"],
    [46363,"2022-10-30T21:19:14","27,57","191,17"],
    [46364,"2022-10-30T21:19:19","30,41","191,17"],
    [46365,"2022-10-30T21:19:25","22,95","191,17"],
    [46366,"2022-10-30T21:19:37","34,04","191,17"],
    [46367,"2022-10-30T21:19:42","29,71","191,17"],
    [46368,"2022-10-30T21:21:42","25,51","196,79"],
    [46369,"2022-10-30T21:21:48","27,01","196,79"],
    [46370,"2022-10-30T21:22:28","29,52","192,82"],
    [46371,"2022-10-30T21:22:33","30,87","192,82"],
    [46372,"2022-10-30T21:22:49","28,52","192,82"],
    [46373,"2022-10-30T21:22:55","28,63","192,82"],
    [46374,"2022-10-30T21:22:58","32,56","192,82"],
    [46375,"2022-10-30T21:23:22","29,41","192,82"],
    [46376,"2022-10-30T21:25:01","27,64","189,9"],
    [46377,"2022-10-30T21:25:24","30,9","189,9"],
    [46378,"2022-10-30T21:25:32","28,5","189,9"],
    [46379,"2022-10-30T21:25:43","28,18","189,9"],
    [46380,"2022-10-30T21:25:49","31,32","189,9"],
    [46381,"2022-10-30T21:25:55","29,56","189,9"],
    [46382,"2022-10-30T21:26:00","29,05","189,9"],
    [46383,"2022-10-30T21:26:38","32,04","189,47"],
    [46384,"2022-10-30T21:26:49","30,46","186,82"],
    [46385,"2022-10-30T21:26:54","27,39","186,82"],
    [46386,"2022-10-30T21:28:53","25,8","190,39"],
    [46387,"2022-10-30T21:28:59","25,93","180,42"],
    [46388,"2022-10-30T21:29:04","31,33","180,42"],
    [46389,"2022-10-30T21:29:31","30,65","180,42"],
    [46390,"2022-10-30T21:29:34","27,99","180,42"],
    [46391,"2022-10-30T21:30:04","28,24","180,42"],
    [46392,"2022-10-30T21:30:10","31,03","180,42"],
    [46393,"2022-10-30T21:30:30","23,89","180,42"],
    [46394,"2022-10-30T21:30:43","25,15","180,42"],
    [46395,"2022-10-30T21:30:53","30,92","194,28"],
    [46396,"2022-10-30T21:30:57","27,95","194,28"],
    [46397,"2022-10-30T21:31:48","25,95","190,82"],
    [46398,"2022-10-30T21:31:54","32,45","190,82"],
    [46399,"2022-10-30T21:32:06","31,51","190,82"],
    [46400,"2022-10-30T21:32:10","28,86","190,82"],
    [46401,"2022-10-30T21:34:08","25,16","196,38"],
    [46402,"2022-10-30T21:34:14","29,52","196,38"],
    [46403,"2022-10-30T21:34:19","32,31","196,38"],
    [46404,"2022-10-30T21:34:53","26,29","196,38"],
    [46405,"2022-10-30T21:36:49","27,5","192,96"],
    [46406,"2022-10-30T21:37:01","28,36","192,96"],
    [46407,"2022-10-30T21:37:08","28,11","188,56"],
    [46408,"2022-10-30T21:37:13","33,56","179,12"],
    [46409,"2022-10-30T21:37:40","30,52","179,12"],
    [46410,"2022-10-30T21:37:46","28,08","179,12"],
    [46411,"2022-10-30T21:39:30","26,06","202,74"],
    [46412,"2022-10-30T21:39:48","28,33","202,74"],
    [46413,"2022-10-30T21:39:58","27,98","202,74"],
    [46414,"2022-10-30T21:40:09","32,34","202,74"],
    [46415,"2022-10-30T21:40:14","30,28","202,74"],
    [46416,"2022-10-30T21:40:20","28,24","202,74"],
    [46417,"2022-10-30T21:40:54","27,87","202,74"],
    [46418,"2022-10-30T21:41:00","30,67","202,74"],
    [46419,"2022-10-30T21:41:08","29,68","202,74"],
    [46420,"2022-10-30T21:41:25","26,73","189,42"],
    [46421,"2022-10-30T21:41:28","31,07","189,42"],
    [46422,"2022-10-30T21:41:51","29,07","189,42"],
    [46423,"2022-10-30T21:43:25","29,52","195,8"],
    [46424,"2022-10-30T21:43:29","32,08","195,8"],
    [46425,"2022-10-30T21:44:00","26,22","195,8"],
    [46426,"2022-10-30T21:44:15","28","195,8"],
    [46427,"2022-10-30T21:44:20","30,66","195,8"],
    [46428,"2022-10-30T21:44:23","30,2","195,8"],
    [46429,"2022-10-30T21:44:28","29,17","195,8"],
    [46430,"2022-10-30T21:46:24","21,88","189,27"],
    [46431,"2022-10-30T21:46:29","24,67","189,27"],
    [46432,"2022-10-30T21:48:27","25,16","187,16"],
    [46433,"2022-10-30T21:48:33","24,04","187,16"],
    [46434,"2022-10-30T21:49:01","33,15","187,16"],
    [46435,"2022-10-30T21:49:17","31,36","187,16"],
    [46436,"2022-10-30T21:49:22","26,13","187,16"],
    [46437,"2022-10-30T21:50:25","27,55","192,16"],
    [46438,"2022-10-30T21:50:30","31,75","192,16"],
    [46439,"2022-10-30T21:50:35","28,84","192,16"],
    [46440,"2022-10-30T21:51:23","28,87","192,16"],
    [46441,"2022-10-30T21:51:29","33,75","192,16"],
    [46442,"2022-10-30T21:51:34","29,88","192,16"],
    [46443,"2022-10-30T21:52:20","28,91","193,89"],
    [46444,"2022-10-30T21:52:25","31,84","193,89"],
    [46445,"2022-10-30T21:52:35","28,06","193,89"],
    [46446,"2022-10-30T21:53:22","26,29","193,89"],
    [46447,"2022-10-30T21:53:28","31,65","193,89"],
    [46448,"2022-10-30T21:53:39","30,73","193,89"],
    [46449,"2022-10-30T21:54:02","28,92","193,89"],
    [46450,"2022-10-30T21:55:37","24,87","195,17"],
    [46451,"2022-10-30T21:56:11","28,46","195,17"],
    [46452,"2022-10-30T21:56:16","30,38","195,17"],
    [46453,"2022-10-30T21:56:39","30,8","189,29"],
    [46454,"2022-10-30T21:57:03","27,67","189,29"],
    [46455,"2022-10-30T21:57:08","27,25","189,29"],
    [46456,"2022-10-30T21:57:13","30,13","189,29"],
    [46457,"2022-10-30T21:57:18","29,72","189,29"],
    [46458,"2022-10-30T21:59:20","29,78","180,35"],
    [46459,"2022-10-30T21:59:23","27,25","180,35"],
    [46460,"2022-10-30T22:01:23","26,68","193,58"],
    [46461,"2022-10-30T22:01:28","23,24","193,58"],
    [46462,"2022-10-30T22:03:26","27","189,41"],
    [46463,"2022-10-30T22:03:32","26,72","189,41"],
    [46464,"2022-10-30T22:04:27","27,95","189,41"],
    [46465,"2022-10-30T22:04:32","32,93","189,41"],
    [46466,"2022-10-30T22:04:42","31,81","190,02"],
    [46467,"2022-10-30T22:04:48","29,8","190,02"],
    [46468,"2022-10-30T22:05:15","23,21","178,53"],
    [46469,"2022-10-30T22:05:20","30,82","178,53"],
    [46470,"2022-10-30T22:05:25","28,97","178,53"],
    [46471,"2022-10-30T22:05:29","28,92","178,53"],
    [46472,"2022-10-30T22:05:35","30,65","178,53"],
    [46473,"2022-10-30T22:05:47","26,51","178,53"],
    [46474,"2022-10-30T22:06:38","29,82","178,53"],
    [46475,"2022-10-30T22:06:49","32,13","186,59"],
    [46476,"2022-10-30T22:07:16","34,46","186,59"],
    [46477,"2022-10-30T22:07:21","29,36","186,59"],
    [46478,"2022-10-30T22:07:25","35,65","186,59"],
    [46479,"2022-10-30T22:07:40","32,27","186,59"],
    [46480,"2022-10-30T22:07:51","28,07","186,59"],
    [46481,"2022-10-30T22:08:50","26,06","186,59"],
    [46482,"2022-10-30T22:09:23","33,54","182,29"],
    [46483,"2022-10-30T22:09:28","28,1","182,29"],
    [46484,"2022-10-30T22:09:34","31,68","182,29"],
    [46485,"2022-10-30T22:09:38","28,28","182,29"],
    [46486,"2022-10-30T22:10:30","27,96","182,29"],
    [46487,"2022-10-30T22:10:36","30,36","182,29"],
    [46488,"2022-10-30T22:10:52","31,5","182,29"],
    [46489,"2022-10-30T22:11:26","28,87","187,66"],
    [46490,"2022-10-30T22:11:32","26,78","196,84"],
    [46491,"2022-10-30T22:11:37","30,12","196,84"],
    [46492,"2022-10-30T22:11:41","27,42","196,84"],
    [46493,"2022-10-30T22:11:52","30,17","196,84"],
    [46494,"2022-10-30T22:12:13","27,69","196,84"],
    [46495,"2022-10-30T22:13:48","25,73","180,21"],
    [46496,"2022-10-30T22:13:53","30,61","180,21"],
    [46497,"2022-10-30T22:14:21","25,81","180,21"],
    [46498,"2022-10-30T22:15:21","26,48","180,21"],
    [46499,"2022-10-30T22:15:28","31,4","188,05"],
    [46500,"2022-10-30T22:15:33","30,51","192,15"],
    [46501,"2022-10-30T22:15:38","28,76","192,15"],
    [46502,"2022-10-30T22:15:41","30,17","192,15"],
    [46503,"2022-10-30T22:16:28","31,62","192,15"],
    [46504,"2022-10-30T22:16:32","28,93","192,15"],
    [46505,"2022-10-30T22:16:37","30,73","192,15"],
    [46506,"2022-10-30T22:16:42","29,52","192,15"],
    [46507,"2022-10-30T22:17:52","22,35","177,74"],
    [46508,"2022-10-30T22:18:10","30,73","177,74"],
    [46509,"2022-10-30T22:18:15","28,86","177,74"],
    [46510,"2022-10-30T22:18:31","26,88","177,74"],
    [46511,"2022-10-30T22:18:35","31,57","177,74"],
    [46512,"2022-10-30T22:18:40","31,12","177,74"],
    [46513,"2022-10-30T22:18:58","25,69","177,74"],
    [46514,"2022-10-30T22:20:57","26,45","189,31"],
    [46515,"2022-10-30T22:21:19","22,68","189,31"],
    [46516,"2022-10-30T22:21:35","23,68","189,31"],
    [46517,"2022-10-30T22:21:40","30,1","190,07"],
    [46518,"2022-10-30T22:21:44","23,27","187,07"],
    [46519,"2022-10-30T22:21:59","29,01","187,07"],
    [46520,"2022-10-30T22:22:26","30,35","187,07"],
    [46521,"2022-10-30T22:22:32","26,73","187,07"],
    [46522,"2022-10-30T22:24:28","27,05","190,68"],
    [46523,"2022-10-30T22:24:34","23,42","190,68"],
    [46524,"2022-10-30T22:25:00","29,55","190,68"],
    [46525,"2022-10-30T22:25:32","30,46","190,68"],
    [46526,"2022-10-30T22:25:36","30,12","190,68"],
    [46527,"2022-10-30T22:25:41","30","190,68"],
    [46528,"2022-10-30T22:25:53","27,8","190,76"],
    [46529,"2022-10-30T22:26:47","34,6","195,15"],
    [46530,"2022-10-30T22:26:52","31,82","195,15"],
    [46531,"2022-10-30T22:27:00","29,74","195,15"],
    [46532,"2022-10-30T22:27:44","27,99","195,15"],
    [46533,"2022-10-30T22:27:49","30,58","195,15"],
    [46534,"2022-10-30T22:27:54","25,31","195,15"],
    [46535,"2022-10-30T22:29:40","29,02","189,06"],
    [46536,"2022-10-30T22:29:46","30,13","189,06"],
    [46537,"2022-10-30T22:29:51","29,06","189,06"],
    [46538,"2022-10-30T22:29:56","30,28","189,06"],
    [46539,"2022-10-30T22:29:59","29,93","189,06"],
    [46540,"2022-10-30T22:30:04","27,15","189,06"],
    [46541,"2022-10-30T22:30:10","32,69","189,06"],
    [46542,"2022-10-30T22:30:30","25,53","189,06"],
    [46543,"2022-10-30T22:30:36","25,44","189,06"],
    [46544,"2022-10-30T22:30:40","30,13","189,06"],
    [46545,"2022-10-30T22:30:45","28,59","189,06"],
    [46546,"2022-10-30T22:30:51","31,93","194,25"],
    [46547,"2022-10-30T22:30:56","30,96","194,25"],
    [46548,"2022-10-30T22:31:10","28,54","194,25"],
    [46549,"2022-10-30T22:32:10","29,6","194,25"],
    [46550,"2022-10-30T22:32:35","31,48","194,25"],
    [46551,"2022-10-30T22:32:41","32,2","194,25"],
    [46552,"2022-10-30T22:32:46","28,5","194,25"],
    [46553,"2022-10-30T22:32:52","30,04","209,56"],
    [46554,"2022-10-30T22:33:59","31,59","205,59"],
    [46555,"2022-10-30T22:34:13","23,93","205,59"],
    [46556,"2022-10-30T22:36:11","27,59","185,96"],
    [46557,"2022-10-30T22:36:16","28,02","185,96"],
    [46558,"2022-10-30T22:37:11","27,26","192,26"],
    [46559,"2022-10-30T22:37:17","30,73","192,26"],
    [46560,"2022-10-30T22:37:42","25,61","192,26"],
    [46561,"2022-10-30T22:38:03","27,17","192,26"],
    [46562,"2022-10-30T22:38:17","31,39","192,26"],
    [46563,"2022-10-30T22:38:36","27,88","192,26"],
    [46564,"2022-10-30T22:38:50","25,31","192,26"],
    [46565,"2022-10-30T22:38:55","30,03","192,26"],
    [46566,"2022-10-30T22:38:59","24,49","191,06"],
    [46567,"2022-10-30T22:39:54","29,24","197,55"],
    [46568,"2022-10-30T22:39:58","30,38","197,55"],
    [46569,"2022-10-30T22:40:03","31,98","197,55"],
    [46570,"2022-10-30T22:40:17","29,35","197,55"],
    [46571,"2022-10-30T22:41:48","25,59","195,01"],
    [46572,"2022-10-30T22:41:53","30,68","195,01"],
    [46573,"2022-10-30T22:41:58","31","195,01"],
    [46574,"2022-10-30T22:42:03","29,43","195,01"],
    [46575,"2022-10-30T22:42:55","25,05","195,01"],
    [46576,"2022-10-30T22:42:59","30,86","195,01"],
    [46577,"2022-10-30T22:43:04","31,27","195,21"],
    [46578,"2022-10-30T22:43:13","28,08","206,32"],
    [46579,"2022-10-30T22:43:19","31,5","206,32"],
    [46580,"2022-10-30T22:43:23","30,31","206,32"],
    [46581,"2022-10-30T22:43:42","29,82","206,32"],
    [46582,"2022-10-30T22:43:47","30,9","206,32"],
    [46583,"2022-10-30T22:44:26","31,97","206,32"],
    [46584,"2022-10-30T22:44:54","25,55","206,32"],
    [46585,"2022-10-30T22:45:05","29,34","206,32"],
    [46586,"2022-10-30T22:45:18","32,32","189,32"],
    [46587,"2022-10-30T22:45:24","29,63","198,79"],
    [46588,"2022-10-30T22:46:48","29,96","198,79"],
    [46589,"2022-10-30T22:46:54","30,62","198,79"],
    [46590,"2022-10-30T22:46:59","30,85","198,79"],
    [46591,"2022-10-30T22:47:04","28,74","198,79"],
    [46592,"2022-10-30T22:47:09","31,71","198,82"],
    [46593,"2022-10-30T22:48:01","30,36","192,72"],
    [46594,"2022-10-30T22:48:04","29,73","192,72"],
    [46595,"2022-10-30T22:48:08","27,15","192,72"],
    [46596,"2022-10-30T22:48:19","33,91","192,72"],
    [46597,"2022-10-30T22:48:25","32,45","192,72"],
    [46598,"2022-10-30T22:48:31","29,37","192,72"],
    [46599,"2022-10-30T22:48:55","28,86","192,72"],
    [46600,"2022-10-30T22:49:01","31,57","192,72"],
    [46601,"2022-10-30T22:49:22","31,39","192,72"],
    [46602,"2022-10-30T22:49:28","29,31","191,64"],
    [46603,"2022-10-30T22:49:59","28,93","189,85"],
    [46604,"2022-10-30T22:50:05","31,13","189,85"],
    [46605,"2022-10-30T22:50:58","32,14","189,85"],
    [46606,"2022-10-30T22:51:01","28,67","189,85"],
    [46607,"2022-10-30T22:52:11","29,15","194,82"],
    [46608,"2022-10-30T22:52:21","31,1","194,82"],
    [46609,"2022-10-30T22:53:28","30,28","191,88"],
    [46610,"2022-10-30T22:53:33","26,08","187,13"],
    [46611,"2022-10-30T22:54:05","28,61","187,13"],
    [46612,"2022-10-30T22:54:10","31,8","187,13"],
    [46613,"2022-10-30T22:54:16","33,03","187,13"],
    [46614,"2022-10-30T22:54:24","29,04","187,13"],
    [46615,"2022-10-30T22:55:12","28,63","187,13"],
    [46616,"2022-10-30T22:55:17","35,86","187,13"],
    [46617,"2022-10-30T22:55:55","30,84","204,13"],
    [46618,"2022-10-30T22:56:01","28,33","204,13"],
    [46619,"2022-10-30T22:57:28","29,93","204,13"],
    [46620,"2022-10-30T22:57:33","30,62","199,4"],
    [46621,"2022-10-30T22:57:38","24,97","199,4"],
    [46622,"2022-10-30T22:58:09","30,95","189,16"],
    [46623,"2022-10-30T22:58:14","26,46","189,16"],
    [46624,"2022-10-30T22:58:19","30,57","189,16"],
    [46625,"2022-10-30T22:58:39","30,18","189,16"],
    [46626,"2022-10-30T22:59:19","29,05","189,16"],
    [46627,"2022-10-30T22:59:41","28,48","188,21"],
    [46628,"2022-10-30T22:59:56","32,35","179,74"],
    [46629,"2022-10-30T23:00:05","30,1","179,74"],
    [46630,"2022-10-30T23:00:10","29,7","179,74"],
    [46631,"2022-10-30T23:00:16","29,44","179,74"],
    [46632,"2022-10-30T23:00:22","31,27","179,74"],
    [46633,"2022-10-30T23:00:28","28,69","179,74"],
    [46634,"2022-10-30T23:02:15","27","190,77"],
    [46635,"2022-10-30T23:02:20","31,9","190,77"],
    [46636,"2022-10-30T23:02:26","30,53","190,77"],
    [46637,"2022-10-30T23:02:35","26,76","190,77"],
    [46638,"2022-10-30T23:04:08","27,57","186,99"],
    [46639,"2022-10-30T23:04:13","30,26","186,99"],
    [46640,"2022-10-30T23:04:17","27,82","187,45"],
    [46641,"2022-10-30T23:04:23","30,46","187,45"],
    [46642,"2022-10-30T23:04:48","30,04","187,45"],
    [46643,"2022-10-30T23:05:02","29,96","187,45"],
    [46644,"2022-10-30T23:05:47","23,47","187,45"],
    [46645,"2022-10-30T23:06:17","31,56","191,96"],
    [46646,"2022-10-30T23:06:22","28,6","190,96"],
    [46647,"2022-10-30T23:06:38","27,99","190,96"],
    [46648,"2022-10-30T23:06:43","30,25","190,96"],
    [46649,"2022-10-30T23:06:48","30,82","190,96"],
    [46650,"2022-10-30T23:07:15","29,09","190,96"],
    [46651,"2022-10-30T23:08:07","29,62","190,96"],
    [46652,"2022-10-30T23:08:13","31,04","190,96"],
    [46653,"2022-10-30T23:08:19","29,66","185,06"],
    [46654,"2022-10-30T23:08:30","24,53","183,17"],
    [46655,"2022-10-30T23:08:46","30,68","183,17"],
    [46656,"2022-10-30T23:08:51","27,76","183,17"],
    [46657,"2022-10-30T23:09:23","25,46","183,17"],
    [46658,"2022-10-30T23:09:26","31,26","183,17"],
    [46659,"2022-10-30T23:09:30","28,81","183,17"],
    [46660,"2022-10-30T23:09:38","32,69","183,17"],
    [46661,"2022-10-30T23:09:49","30,42","183,17"],
    [46662,"2022-10-30T23:10:12","26,67","183,17"],
    [46663,"2022-10-30T23:10:18","28,96","195,13"],
    [46664,"2022-10-30T23:10:23","30,88","194,5"],
    [46665,"2022-10-30T23:10:27","32,16","194,5"],
    [46666,"2022-10-30T23:10:32","29,6","194,5"],
    [46667,"2022-10-30T23:12:25","29,92","181,11"],
    [46668,"2022-10-30T23:12:32","30,41","192,33"],
    [46669,"2022-10-30T23:12:42","28,57","192,33"],
    [46670,"2022-10-30T23:13:28","29,03","192,33"],
    [46671,"2022-10-30T23:13:32","30,17","192,33"],
    [46672,"2022-10-30T23:13:40","30,34","192,33"],
    [46673,"2022-10-30T23:13:45","29,86","192,33"],
    [46674,"2022-10-30T23:15:35","26,01","199,38"],
    [46675,"2022-10-30T23:15:46","28,85","199,38"],
    [46676,"2022-10-30T23:16:30","25,35","194,32"],
    [46677,"2022-10-30T23:16:33","30,65","191,34"],
    [46678,"2022-10-30T23:16:42","28,59","191,34"],
    [46679,"2022-10-30T23:16:52","28,24","191,34"],
    [46680,"2022-10-30T23:16:58","30,25","191,34"],
    [46681,"2022-10-30T23:17:22","27,71","191,34"],
    [46682,"2022-10-30T23:17:54","25,11","191,34"],
    [46683,"2022-10-30T23:18:00","30,13","191,34"],
    [46684,"2022-10-30T23:18:30","27,63","197,38"],
    [46685,"2022-10-30T23:18:57","23,18","200,57"],
    [46686,"2022-10-30T23:19:01","33,75","200,57"],
    [46687,"2022-10-30T23:19:21","29,46","200,57"],
    [46688,"2022-10-30T23:19:26","28,55","200,57"],
    [46689,"2022-10-30T23:19:31","31,23","200,57"],
    [46690,"2022-10-30T23:19:37","29,81","200,57"],
    [46691,"2022-10-30T23:20:49","26,48","184,36"],
    [46692,"2022-10-30T23:20:55","30,36","184,36"],
    [46693,"2022-10-30T23:20:59","30,19","184,36"],
    [46694,"2022-10-30T23:21:04","29,98","184,36"],
    [46695,"2022-10-30T23:21:46","26,48","184,36"],
    [46696,"2022-10-30T23:21:52","31,63","184,36"],
    [46697,"2022-10-30T23:21:57","25,79","184,36"],
    [46698,"2022-10-30T23:22:03","30,79","184,36"],
    [46699,"2022-10-30T23:22:39","26,83","191,42"],
    [46700,"2022-10-30T23:22:44","28,41","191,42"],
    [46701,"2022-10-30T23:22:56","31,18","191,99"],
    [46702,"2022-10-30T23:23:04","30,9","191,99"],
    [46703,"2022-10-30T23:23:36","28,48","191,99"],
    [46704,"2022-10-30T23:23:40","26,01","191,99"],
    [46705,"2022-10-30T23:23:46","31,9","191,99"],
    [46706,"2022-10-30T23:23:57","30,95","191,99"],
    [46707,"2022-10-30T23:24:03","29,98","191,99"],
    [46708,"2022-10-30T23:24:23","32,28","191,99"],
    [46709,"2022-10-30T23:24:27","31,43","191,99"],
    [46710,"2022-10-30T23:24:33","29,81","191,99"],
    [46711,"2022-10-30T23:24:38","28,56","191,99"],
    [46712,"2022-10-30T23:24:43","33,26","196,46"],
    [46713,"2022-10-30T23:25:41","32,85","202,28"],
    [46714,"2022-10-30T23:25:45","26,73","202,28"],
    [46715,"2022-10-30T23:26:29","27,21","202,28"],
    [46716,"2022-10-30T23:26:33","31,6","202,28"],
    [46717,"2022-10-30T23:26:43","30,37","202,28"],
    [46718,"2022-10-30T23:26:49","26,61","193,91"],
    [46719,"2022-10-30T23:26:56","27,34","193,91"],
    [46720,"2022-10-30T23:27:02","30,13","198,73"],
    [46721,"2022-10-30T23:27:08","28,24","198,73"],
    [46722,"2022-10-30T23:27:41","25,4","198,73"],
    [46723,"2022-10-30T23:27:46","30,81","198,73"],
    [46724,"2022-10-30T23:27:51","26,9","198,73"],
    [46725,"2022-10-30T23:29:47","28,04","193,43"],
    [46726,"2022-10-30T23:29:52","29,21","193,43"],
    [46727,"2022-10-30T23:30:01","27,47","193,43"],
    [46728,"2022-10-30T23:30:07","31","193,43"],
    [46729,"2022-10-30T23:31:00","33,15","193,43"],
    [46730,"2022-10-30T23:31:06","29,46","193,43"],
    [46731,"2022-10-30T23:33:05","22,25","191,73"],
    [46732,"2022-10-30T23:33:13","29,32","201,6"],
    [46733,"2022-10-30T23:35:10","22,55","206,25"],
    [46734,"2022-10-30T23:35:14","21,64","206,25"],
    [46735,"2022-10-30T23:35:49","27,15","206,42"],
    [46736,"2022-10-30T23:35:55","30,23","206,42"],
    [46737,"2022-10-30T23:36:13","29,51","206,42"],
    [46738,"2022-10-30T23:36:45","26,41","206,42"],
    [46739,"2022-10-30T23:36:50","30,44","206,42"],
    [46740,"2022-10-30T23:36:56","30,42","206,42"],
    [46741,"2022-10-30T23:37:06","27,92","206,42"],
    [46742,"2022-10-30T23:39:06","27,74","189,62"],
    [46743,"2022-10-30T23:39:11","24,45","189,62"],
    [46744,"2022-10-30T23:41:07","25,43","179,49"],
    [46745,"2022-10-30T23:41:12","21,27","179,49"],
    [46746,"2022-10-30T23:41:55","29,62","203,16"],
    [46747,"2022-10-30T23:42:00","33,3","203,16"],
    [46748,"2022-10-30T23:42:09","26,35","203,16"],
    [46749,"2022-10-30T23:42:15","31,11","203,16"],
    [46750,"2022-10-30T23:42:20","28,35","203,16"],
    [46751,"2022-10-30T23:42:38","30,38","203,16"],
    [46752,"2022-10-30T23:42:44","26,73","203,16"],
    [46753,"2022-10-30T23:44:40","25,89","189,7"],
    [46754,"2022-10-30T23:44:46","23,2","189,7"],
    [46755,"2022-10-30T23:46:23","26,83","194,71"],
    [46756,"2022-10-30T23:46:46","21,16","194,71"],
    [46757,"2022-10-30T23:47:59","27,84","183,06"],
    [46758,"2022-10-30T23:48:06","31","183,06"],
    [46759,"2022-10-30T23:48:18","27,58","183,06"],
    [46760,"2022-10-30T23:50:15","24,11","194,93"],
    [46761,"2022-10-30T23:50:20","26,8","194,93"],
    [46762,"2022-10-30T23:52:08","25,91","199,08"],
    [46763,"2022-10-30T23:52:23","25,22","199,08"],
    [46764,"2022-10-30T23:54:22","22,06","183,55"],
    [46765,"2022-10-30T23:54:27","23,38","183,55"],
    [46766,"2022-10-30T23:56:26","23,5","192,72"],
    [46767,"2022-10-30T23:56:32","25,19","192,72"],
    [46768,"2022-10-30T23:58:31","26,63","207,77"],
    [46769,"2022-10-30T23:59:13","26","207,77"],
    [46770,"2022-10-31T00:01:11","23,5","197,72"],
    [46771,"2022-10-31T00:01:15","24,09","197,72"],
    [46772,"2022-10-31T00:03:15","27,66","209,44"],
    [46773,"2022-10-31T00:03:24","24,22","209,44"],
    [46774,"2022-10-31T00:05:18","27,01","195,84"],
    [46775,"2022-10-31T00:05:31","29,39","195,84"],
    [46776,"2022-10-31T00:07:30","25,75","197,41"],
    [46777,"2022-10-31T00:07:35","24,5","197,41"],
    [46778,"2022-10-31T00:09:27","24,65","205,94"],
    [46779,"2022-10-31T00:09:38","25,3","205,94"],
    [46780,"2022-10-31T00:11:38","27,93","209,72"],
    [46781,"2022-10-31T00:11:41","26,28","209,72"],
    [46782,"2022-10-31T00:11:45","30,64","209,72"],
    [46783,"2022-10-31T00:11:51","27,47","209,72"],
    [46784,"2022-10-31T00:12:53","25,71","201,67"],
    [46785,"2022-10-31T00:13:22","30,17","201,67"],
    [46786,"2022-10-31T00:13:27","29,95","201,67"],
    [46787,"2022-10-31T00:15:21","27,31","209,67"],
    [46788,"2022-10-31T00:15:41","23,98","209,67"],
    [46789,"2022-10-31T00:17:40","27,83","191,97"],
    [46790,"2022-10-31T00:17:47","25,61","191,97"],
    [46791,"2022-10-31T00:19:46","26,45","198,51"],
    [46792,"2022-10-31T00:19:50","25,84","198,51"],
    [46793,"2022-10-31T00:21:01","22,76","195,32"],
    [46794,"2022-10-31T00:21:26","32,46","195,32"],
    [46795,"2022-10-31T00:21:31","29,46","195,32"],
    [46796,"2022-10-31T00:23:05","26,14","191,91"],
    [46797,"2022-10-31T00:23:35","28,57","191,91"],
    [46798,"2022-10-31T00:23:47","28,51","191,91"],
    [46799,"2022-10-31T00:23:52","30,97","191,91"],
    [46800,"2022-10-31T00:23:59","28,75","191,91"],
    [46801,"2022-10-31T00:24:52","22,66","197,33"],
    [46802,"2022-10-31T00:24:57","32,51","202,96"],
    [46803,"2022-10-31T00:25:02","30,59","202,96"],
    [46804,"2022-10-31T00:25:19","27,71","202,96"],
    [46805,"2022-10-31T00:25:26","30,26","202,96"],
    [46806,"2022-10-31T00:25:32","28,53","202,96"],
    [46807,"2022-10-31T00:25:40","27,98","202,96"],
    [46808,"2022-10-31T00:25:50","30,73","202,96"],
    [46809,"2022-10-31T00:25:55","28,98","202,96"],
    [46810,"2022-10-31T00:26:11","27,19","202,96"],
    [46811,"2022-10-31T00:26:38","30,86","202,96"],
    [46812,"2022-10-31T00:26:50","28,28","202,96"],
    [46813,"2022-10-31T00:28:43","28,35","197,69"],
    [46814,"2022-10-31T00:28:54","27,84","197,69"],
    [46815,"2022-10-31T00:29:41","25,2","205,06"],
    [46816,"2022-10-31T00:29:45","30,44","205,06"],
    [46817,"2022-10-31T00:30:02","30,91","205,06"],
    [46818,"2022-10-31T00:30:08","27,9","205,06"],
    [46819,"2022-10-31T00:32:06","28,4","211,04"],
    [46820,"2022-10-31T00:32:12","28,58","211,04"],
    [46821,"2022-10-31T00:34:07","25,38","200,84"],
    [46822,"2022-10-31T00:34:12","24,49","200,84"],
    [46823,"2022-10-31T00:36:08","19,98","197,04"],
    [46824,"2022-10-31T00:36:16","26,3","197,04"],
    [46825,"2022-10-31T00:36:53","28,09","197,04"],
    [46826,"2022-10-31T00:36:59","30,82","197,04"],
    [46827,"2022-10-31T00:37:12","24,81","200,9"],
    [46828,"2022-10-31T00:39:11","27,2","202,4"],
    [46829,"2022-10-31T00:39:16","27,73","202,4"],
    [46830,"2022-10-31T00:39:54","26,27","191,74"],
    [46831,"2022-10-31T00:39:59","30,82","191,74"],
    [46832,"2022-10-31T00:40:22","30,23","191,74"],
    [46833,"2022-10-31T00:40:27","29,78","191,74"],
    [46834,"2022-10-31T00:42:22","26,03","193,63"],
    [46835,"2022-10-31T00:42:28","31,5","193,63"],
    [46836,"2022-10-31T00:42:47","25,64","193,63"],
    [46837,"2022-10-31T00:44:29","21,48","198,48"],
    [46838,"2022-10-31T00:44:51","24,62","198,48"],
    [46839,"2022-10-31T00:45:51","28,46","198,48"],
    [46840,"2022-10-31T00:45:56","31,29","198,48"],
    [46841,"2022-10-31T00:46:02","28,8","198,48"],
    [46842,"2022-10-31T00:46:06","31,1","197,47"],
    [46843,"2022-10-31T00:46:16","29,64","197,47"],
    [46844,"2022-10-31T00:48:10","25,88","196,45"],
    [46845,"2022-10-31T00:48:18","22,16","194,32"],
    [46846,"2022-10-31T00:49:40","25,83","194,32"],
    [46847,"2022-10-31T00:50:25","25,41","197,21"],
    [46848,"2022-10-31T00:52:17","27,78","200,82"],
    [46849,"2022-10-31T00:52:25","24,46","207,8"],
    [46850,"2022-10-31T00:54:19","26,72","205,98"],
    [46851,"2022-10-31T00:54:30","29,01","205,98"],
    [46852,"2022-10-31T00:55:40","23,61","189,12"],
    [46853,"2022-10-31T00:56:12","30,22","189,12"],
    [46854,"2022-10-31T00:56:18","28,69","189,12"],
    [46855,"2022-10-31T00:58:18","26,74","204,81"],
    [46856,"2022-10-31T00:58:23","24,49","204,81"],
    [46857,"2022-10-31T01:00:19","27,48","196,88"],
    [46858,"2022-10-31T01:00:24","26,52","196,88"],
    [46859,"2022-10-31T01:02:23","27,74","198,65"],
    [46860,"2022-10-31T01:02:29","27,92","198,65"],
    [46861,"2022-10-31T01:04:26","27","195,35"],
    [46862,"2022-10-31T01:04:32","27,36","195,35"],
    [46863,"2022-10-31T01:06:27","26,99","198,03"],
    [46864,"2022-10-31T01:06:33","25,99","198,03"],
    [46865,"2022-10-31T01:08:32","28,34","201,97"],
    [46866,"2022-10-31T01:08:35","27,68","201,97"],
    [46867,"2022-10-31T01:09:10","28,51","201,97"],
    [46868,"2022-10-31T01:09:16","30,07","201,97"],
    [46869,"2022-10-31T01:09:21","28,58","201,97"],
    [46870,"2022-10-31T01:11:20","24,31","199,13"],
    [46871,"2022-10-31T01:11:27","26,15","201,3"],
    [46872,"2022-10-31T01:13:28","26,14","197,24"],
    [46873,"2022-10-31T01:13:35","27,8","205,43"],
    [46874,"2022-10-31T01:15:31","22,1","201,45"],
    [46875,"2022-10-31T01:15:36","22,94","208,55"],
    [46876,"2022-10-31T01:17:32","21,31","209,76"],
    [46877,"2022-10-31T01:17:42","23,66","215,47"],
    [46878,"2022-10-31T01:19:41","26,94","197,58"],
    [46879,"2022-10-31T01:19:46","25,42","199,28"],
    [46880,"2022-10-31T01:21:46","26,37","205,39"],
    [46881,"2022-10-31T01:21:51","25,2","205,39"],
    [46882,"2022-10-31T01:23:49","24,12","217,03"],
    [46883,"2022-10-31T01:24:00","25,91","203,42"],
    [46884,"2022-10-31T01:24:51","26,71","203,42"],
    [46885,"2022-10-31T01:24:59","30,78","203,42"],
    [46886,"2022-10-31T01:25:06","31,03","203,42"],
    [46887,"2022-10-31T01:25:31","25,67","203,42"],
    [46888,"2022-10-31T01:25:37","31,02","203,42"],
    [46889,"2022-10-31T01:25:42","27,94","203,42"],
    [46890,"2022-10-31T01:25:48","28,59","203,42"],
    [46891,"2022-10-31T01:25:52","30,46","203,42"],
    [46892,"2022-10-31T01:26:01","28,55","203,42"],
    [46893,"2022-10-31T01:26:06","30,46","202,7"],
    [46894,"2022-10-31T01:26:36","28,61","202,7"],
    [46895,"2022-10-31T01:28:09","26,19","206,75"],
    [46896,"2022-10-31T01:28:40","26,6","206,75"],
    [46897,"2022-10-31T01:30:40","28,43","197,12"],
    [46898,"2022-10-31T01:30:48","28,11","191,51"],
    [46899,"2022-10-31T01:32:46","27,53","191,35"],
    [46900,"2022-10-31T01:32:52","28,27","191,35"],
    [46901,"2022-10-31T01:33:44","21,97","184,84"],
    [46902,"2022-10-31T01:33:49","30,92","184,84"],
    [46903,"2022-10-31T01:33:55","29,88","184,84"],
    [46904,"2022-10-31T01:34:00","31,44","184,84"],
    [46905,"2022-10-31T01:34:06","29,08","184,84"],
    [46906,"2022-10-31T01:35:15","28,4","202,97"],
    [46907,"2022-10-31T01:35:21","30,79","202,97"],
    [46908,"2022-10-31T01:35:43","29,31","202,97"],
    [46909,"2022-10-31T01:35:50","27,93","202,97"],
    [46910,"2022-10-31T01:35:55","30,11","202,97"],
    [46911,"2022-10-31T01:36:03","25,01","202,97"],
    [46912,"2022-10-31T01:38:00","22,49","197,75"],
    [46913,"2022-10-31T01:38:06","22,38","197,75"],
    [46914,"2022-10-31T01:40:05","25,48","196,46"],
    [46915,"2022-10-31T01:40:10","29,55","196,46"],
    [46916,"2022-10-31T01:42:09","28,38","197,82"],
    [46917,"2022-10-31T01:42:14","27,21","197,82"],
    [46918,"2022-10-31T01:44:12","20,78","202,42"],
    [46919,"2022-10-31T01:44:18","22,04","202,42"],
    [46920,"2022-10-31T01:46:17","21,59","195"],
    [46921,"2022-10-31T01:46:21","22,23","195"],
    [46922,"2022-10-31T01:46:40","22,28","195"],
    [46923,"2022-10-31T01:47:11","30,22","195"],
    [46924,"2022-10-31T01:47:17","24,43","195"],
    [46925,"2022-10-31T01:49:15","23,97","205,15"],
    [46926,"2022-10-31T01:49:20","21,25","205,15"],
    [46927,"2022-10-31T01:50:08","27,13","202,39"],
    [46928,"2022-10-31T01:50:12","30,62","202,39"],
    [46929,"2022-10-31T01:50:16","31,36","202,39"],
    [46930,"2022-10-31T01:50:19","27,28","202,39"],
    [46931,"2022-10-31T01:51:15","29,36","202,39"],
    [46932,"2022-10-31T01:51:21","30,03","202,39"],
    [46933,"2022-10-31T01:51:26","28,99","202,39"],
    [46934,"2022-10-31T01:53:22","29,34","199,21"],
    [46935,"2022-10-31T01:53:27","27,31","199,21"],
    [46936,"2022-10-31T01:55:25","28,83","203,88"],
    [46937,"2022-10-31T01:55:32","26,44","203,88"],
    [46938,"2022-10-31T01:57:31","25,98","213,53"],
    [46939,"2022-10-31T01:57:45","26,9","213,53"],
    [46940,"2022-10-31T01:58:24","27,73","208,3"],
    [46941,"2022-10-31T01:58:30","30,48","208,3"],
    [46942,"2022-10-31T01:58:38","28,26","208,3"],
    [46943,"2022-10-31T02:00:19","28,4","208,3"],
    [46944,"2022-10-31T02:00:23","30,52","208,12"],
    [46945,"2022-10-31T02:00:29","26,91","205,69"],
    [46946,"2022-10-31T02:01:35","27,89","205,69"],
    [46947,"2022-10-31T02:01:45","32,86","205,69"],
    [46948,"2022-10-31T02:02:16","31,87","205,69"],
    [46949,"2022-10-31T02:02:23","28,89","205,69"],
    [46950,"2022-10-31T02:02:49","23,71","203,63"],
    [46951,"2022-10-31T02:02:52","30,4","203,63"],
    [46952,"2022-10-31T02:03:22","27,16","203,63"],
    [46953,"2022-10-31T02:05:18","25,58","199,22"],
    [46954,"2022-10-31T02:05:24","24,26","199,22"],
    [46955,"2022-10-31T02:05:47","29,22","199,22"],
    [46956,"2022-10-31T02:05:58","31,5","199,22"],
    [46957,"2022-10-31T02:06:28","27,98","199,22"],
    [46958,"2022-10-31T02:07:59","29,96","201,66"],
    [46959,"2022-10-31T02:08:31","30,71","201,66"],
    [46960,"2022-10-31T02:08:36","29,16","201,66"],
    [46961,"2022-10-31T02:10:36","23,43","207,03"],
    [46962,"2022-10-31T02:10:42","22,65","194,97"],
    [46963,"2022-10-31T02:12:37","26,2","194"],
    [46964,"2022-10-31T02:12:42","25,48","194"],
    [46965,"2022-10-31T02:12:51","26,92","194"],
    [46966,"2022-10-31T02:12:57","30,27","194"],
    [46967,"2022-10-31T02:13:02","29,4","205,04"],
    [46968,"2022-10-31T02:15:02","21,96","206,61"],
    [46969,"2022-10-31T02:15:06","21,58","208,55"],
    [46970,"2022-10-31T02:17:05","27,08","203,57"],
    [46971,"2022-10-31T02:17:10","26,73","203,57"],
    [46972,"2022-10-31T02:17:50","23,8","203,57"],
    [46973,"2022-10-31T02:17:59","31,16","203,57"],
    [46974,"2022-10-31T02:18:04","27,04","203,57"],
    [46975,"2022-10-31T02:19:59","24,7","205,89"],
    [46976,"2022-10-31T02:20:05","22,11","205,89"],
    [46977,"2022-10-31T02:22:02","24,01","213,42"],
    [46978,"2022-10-31T02:22:08","25,65","213,42"],
    [46979,"2022-10-31T02:24:01","24,78","204,59"],
    [46980,"2022-10-31T02:24:10","26,48","204,59"],
    [46981,"2022-10-31T02:26:03","26,68","202,05"],
    [46982,"2022-10-31T02:26:16","26,97","202,05"],
    [46983,"2022-10-31T02:28:14","21,56","191,96"],
    [46984,"2022-10-31T02:28:34","21,43","191,96"],
    [46985,"2022-10-31T02:30:07","25,37","194,91"],
    [46986,"2022-10-31T02:30:42","24,04","194,91"],
    [46987,"2022-10-31T02:32:24","29,04","205,16"],
    [46988,"2022-10-31T02:32:46","24,87","205,16"],
    [46989,"2022-10-31T02:33:01","29,57","205,16"],
    [46990,"2022-10-31T02:33:06","30,13","205,16"],
    [46991,"2022-10-31T02:33:10","26,57","205,16"],
    [46992,"2022-10-31T02:35:07","25,37","212,03"],
    [46993,"2022-10-31T02:35:13","26,12","212,03"],
    [46994,"2022-10-31T02:36:01","24,61","205,57"],
    [46995,"2022-10-31T02:36:05","30,07","205,44"],
    [46996,"2022-10-31T02:36:11","29,52","205,44"],
    [46997,"2022-10-31T02:38:06","23,49","194,61"],
    [46998,"2022-10-31T02:38:11","27,89","200,42"],
    [46999,"2022-10-31T02:40:11","26,46","188,2"],
    [47000,"2022-10-31T02:40:23","29,88","188,2"],
    [47001,"2022-10-31T02:42:17","28,46","206,41"],
    [47002,"2022-10-31T02:42:30","26,48","206,41"],
    [47003,"2022-10-31T02:44:27","25,9","203,06"],
    [47004,"2022-10-31T02:44:32","23,83","203,06"],
    [47005,"2022-10-31T02:44:37","28,73","203,06"],
    [47006,"2022-10-31T02:45:00","30,66","203,06"],
    [47007,"2022-10-31T02:45:04","29,99","203,06"],
    [47008,"2022-10-31T02:45:20","23,47","203,06"],
    [47009,"2022-10-31T02:45:38","31,37","203,06"],
    [47010,"2022-10-31T02:45:58","26,21","203,06"],
    [47011,"2022-10-31T02:46:09","27,93","202,56"],
    [47012,"2022-10-31T02:46:15","30,88","202,56"],
    [47013,"2022-10-31T02:46:28","30,48","209,09"],
    [47014,"2022-10-31T02:46:33","29,36","209,09"],
    [47015,"2022-10-31T02:48:19","26,35","200,43"],
    [47016,"2022-10-31T02:48:36","26,51","199,91"],
    [47017,"2022-10-31T02:49:44","25,77","199,91"],
    [47018,"2022-10-31T02:50:14","33,67","199,91"],
    [47019,"2022-10-31T02:50:20","28,8","199,91"],
    [47020,"2022-10-31T02:50:25","32,26","199,91"],
    [47021,"2022-10-31T02:50:36","29,14","205,43"],
    [47022,"2022-10-31T02:52:32","24,23","204,14"],
    [47023,"2022-10-31T02:52:37","22,63","204,4"],
    [47024,"2022-10-31T02:54:25","27,51","196,24"],
    [47025,"2022-10-31T02:54:42","30,3","187,03"],
    [47026,"2022-10-31T02:54:47","27,52","187,03"],
    [47027,"2022-10-31T02:55:48","27,65","187,03"],
    [47028,"2022-10-31T02:56:37","31,71","198,07"],
    [47029,"2022-10-31T02:56:43","29,06","198,07"],
    [47030,"2022-10-31T02:57:19","28,19","192,39"],
    [47031,"2022-10-31T02:57:24","30,07","192,39"],
    [47032,"2022-10-31T02:57:28","26,87","192,39"],
    [47033,"2022-10-31T02:59:25","23,88","190,01"],
    [47034,"2022-10-31T02:59:30","21,36","190,01"],
    [47035,"2022-10-31T03:01:27","22,15","195,91"],
    [47036,"2022-10-31T03:01:31","28,55","195,91"],
    [47037,"2022-10-31T03:03:30","25,69","194,34"],
    [47038,"2022-10-31T03:03:35","30,92","192,94"],
    [47039,"2022-10-31T03:03:42","28,29","192,94"],
    [47040,"2022-10-31T03:05:39","26,61","205,84"],
    [47041,"2022-10-31T03:05:51","27,6","205,84"],
    [47042,"2022-10-31T03:07:51","27,35","199,01"],
    [47043,"2022-10-31T03:07:55","26,34","199,01"],
    [47044,"2022-10-31T03:09:50","23,39","198,63"],
    [47045,"2022-10-31T03:09:57","25,57","200,05"],
    [47046,"2022-10-31T03:11:56","21,22","196,66"],
    [47047,"2022-10-31T03:12:02","25,03","197,66"],
    [47048,"2022-10-31T03:13:58","16,87","197,87"],
    [47049,"2022-10-31T03:14:02","23,55","197,87"],
    [47050,"2022-10-31T03:15:58","21,1","193,55"],
    [47051,"2022-10-31T03:16:04","22,11","187,25"],
    [47052,"2022-10-31T03:17:58","23,15","197,4"],
    [47053,"2022-10-31T03:18:04","29,61","197,4"],
    [47054,"2022-10-31T03:20:03","22,91","191,65"],
    [47055,"2022-10-31T03:20:15","21,58","186,83"],
    [47056,"2022-10-31T03:22:12","26,61","186,27"],
    [47057,"2022-10-31T03:22:19","25,31","188,51"],
    [47058,"2022-10-31T03:24:10","22,63","188,32"],
    [47059,"2022-10-31T03:24:20","24,06","189,29"],
    [47060,"2022-10-31T03:26:18","28,95","186,77"],
    [47061,"2022-10-31T03:26:21","28,96","186,77"],
    [47062,"2022-10-31T03:28:17","26,52","192,5"],
    [47063,"2022-10-31T03:28:22","26,98","192,5"],
    [47064,"2022-10-31T03:30:22","26,67","188,92"],
    [47065,"2022-10-31T03:30:27","23,22","188,92"],
    [47066,"2022-10-31T03:32:26","21,54","199,84"],
    [47067,"2022-10-31T03:32:32","26,55","199,84"],
    [47068,"2022-10-31T03:34:31","24,68","187,28"],
    [47069,"2022-10-31T03:35:06","24,48","187,28"],
    [47070,"2022-10-31T03:37:04","25,94","194,14"],
    [47071,"2022-10-31T03:37:10","24,83","194,14"],
    [47072,"2022-10-31T03:39:04","29,62","188,36"],
    [47073,"2022-10-31T03:39:11","30,69","188,36"],
    [47074,"2022-10-31T03:39:12","28,1","188,36"],
    [47075,"2022-10-31T03:41:10","26,25","186,87"],
    [47076,"2022-10-31T03:41:15","28,63","186,87"],
    [47077,"2022-10-31T03:43:10","24,75","198,78"],
    [47078,"2022-10-31T03:43:17","25,72","198,78"],
    [47079,"2022-10-31T03:44:37","26,26","196,49"],
    [47080,"2022-10-31T03:45:22","23,89","196,49"],
    [47081,"2022-10-31T03:47:21","23,89","199,13"],
    [47082,"2022-10-31T03:47:27","22,45","199,13"],
    [47083,"2022-10-31T03:49:23","22,14","196,34"],
    [47084,"2022-10-31T03:49:27","24,45","196,34"],
    [47085,"2022-10-31T03:51:25","22,52","185,51"],
    [47086,"2022-10-31T03:51:28","20,96","185,51"],
    [47087,"2022-10-31T03:53:27","23,47","187,99"],
    [47088,"2022-10-31T03:53:32","21,69","187,99"],
    [47089,"2022-10-31T03:55:31","21,02","186"],
    [47090,"2022-10-31T03:55:36","22,53","186"],
    [47091,"2022-10-31T03:57:32","20,63","193,29"],
    [47092,"2022-10-31T03:57:37","21,44","193,29"],
    [47093,"2022-10-31T03:59:36","23,37","196,83"],
    [47094,"2022-10-31T03:59:47","24,13","196,83"],
    [47095,"2022-10-31T04:01:52","24,21","198,4"],
    [47096,"2022-10-31T04:01:56","23,62","198,4"],
    [47097,"2022-10-31T04:03:53","22,98","199,63"],
    [47098,"2022-10-31T04:03:56","19,13","199,63"],
    [47099,"2022-10-31T04:05:56","23,2","198,58"],
    [47100,"2022-10-31T04:06:12","23,72","198,58"],
    [47101,"2022-10-31T04:07:59","20,84","191,12"],
    [47102,"2022-10-31T04:08:27","20,2","191,12"],
    [47103,"2022-10-31T04:10:24","22,55","185,23"],
    [47104,"2022-10-31T04:10:30","22,88","185,23"],
    [47105,"2022-10-31T04:12:01","24,23","190,93"],
    [47106,"2022-10-31T04:12:35","24,68","190,93"],
    [47107,"2022-10-31T04:14:32","19,98","186,89"],
    [47108,"2022-10-31T04:14:39","26,81","186,89"],
    [47109,"2022-10-31T04:16:42","26,78","190,8"],
    [47110,"2022-10-31T04:16:47","25,39","190,8"],
    [47111,"2022-10-31T04:18:46","26,29","189,12"],
    [47112,"2022-10-31T04:18:49","24,4","189,12"],
    [47113,"2022-10-31T04:20:48","23,09","191,64"],
    [47114,"2022-10-31T04:20:53","22,43","191,64"],
    [47115,"2022-10-31T04:22:48","22,25","194,33"],
    [47116,"2022-10-31T04:22:54","20,87","194,33"],
    [47117,"2022-10-31T04:24:51","23,77","184,69"],
    [47118,"2022-10-31T04:24:54","24,73","184,69"],
    [47119,"2022-10-31T04:26:53","24,84","187,33"],
    [47120,"2022-10-31T04:26:57","21,14","187,33"],
    [47121,"2022-10-31T04:28:54","26,91","186,09"],
    [47122,"2022-10-31T04:29:00","25,39","186,09"],
    [47123,"2022-10-31T04:30:56","21,58","196,29"],
    [47124,"2022-10-31T04:31:04","22,56","196,29"],
    [47125,"2022-10-31T04:33:02","26,97","183,06"],
    [47126,"2022-10-31T04:33:09","25,63","183,06"],
    [47127,"2022-10-31T04:35:07","21,34","180,9"],
    [47128,"2022-10-31T04:35:13","23,84","180,9"],
    [47129,"2022-10-31T04:37:12","25,9","188,14"],
    [47130,"2022-10-31T04:37:17","26,2","188,14"],
    [47131,"2022-10-31T04:39:15","21,44","193,51"],
    [47132,"2022-10-31T04:39:19","20,32","193,51"],
    [47133,"2022-10-31T04:41:18","24,35","185"],
    [47134,"2022-10-31T04:41:23","24,69","185"],
    [47135,"2022-10-31T04:43:21","26,69","183,13"],
    [47136,"2022-10-31T04:43:27","27,26","183,13"],
    [47137,"2022-10-31T04:45:26","18,43","186,65"],
    [47138,"2022-10-31T04:45:30","20,66","186,65"],
    [47139,"2022-10-31T04:47:26","21,51","181,61"],
    [47140,"2022-10-31T04:47:32","21,1","181,61"],
    [47141,"2022-10-31T04:49:29","23,46","193,52"],
    [47142,"2022-10-31T04:49:40","25,19","193,52"],
    [47143,"2022-10-31T04:51:43","25,18","196,01"],
    [47144,"2022-10-31T04:51:48","24,45","196,01"],
    [47145,"2022-10-31T04:53:45","21,17","192,85"],
    [47146,"2022-10-31T04:53:50","23,3","192,85"],
    [47147,"2022-10-31T04:56:05","23,39","188,02"],
    [47148,"2022-10-31T04:56:09","24,12","188,02"],
    [47149,"2022-10-31T04:58:22","24,09","190,03"],
    [47150,"2022-10-31T04:58:26","24,62","190,03"],
    [47151,"2022-10-31T05:00:21","20,23","199,63"],
    [47152,"2022-10-31T05:00:26","19,17","199,63"],
    [47153,"2022-10-31T05:02:23","27,79","204,06"],
    [47154,"2022-10-31T05:02:28","24,93","204,06"],
    [47155,"2022-10-31T05:04:28","24,65","195,18"],
    [47156,"2022-10-31T05:04:33","26,72","195,18"],
    [47157,"2022-10-31T05:06:30","24,58","203,3"],
    [47158,"2022-10-31T05:06:37","23,99","203,3"],
    [47159,"2022-10-31T05:08:34","21,93","209,34"],
    [47160,"2022-10-31T05:08:39","22,49","209,34"],
    [47161,"2022-10-31T05:10:37","22,25","199,16"],
    [47162,"2022-10-31T05:10:43","18,91","199,16"],
    [47163,"2022-10-31T05:12:39","21,52","200,3"],
    [47164,"2022-10-31T05:12:45","22,86","200,3"],
    [47165,"2022-10-31T05:14:21","28,97","200,3"],
    [47166,"2022-10-31T05:14:26","32,78","208,45"],
    [47167,"2022-10-31T05:14:31","29,61","206,96"],
    [47168,"2022-10-31T05:16:17","26,27","206,96"],
    [47169,"2022-10-31T05:16:22","31,66","206,96"],
    [47170,"2022-10-31T05:16:28","28,5","206,96"],
    [47171,"2022-10-31T05:17:03","29,94","205,78"],
    [47172,"2022-10-31T05:17:17","30,12","205,78"],
    [47173,"2022-10-31T05:17:21","29,32","205,78"],
    [47174,"2022-10-31T05:19:19","28,05","199,24"],
    [47175,"2022-10-31T05:19:25","26,28","199,24"],
    [47176,"2022-10-31T05:21:22","25,74","208,15"],
    [47177,"2022-10-31T05:21:28","27,01","208,15"],
    [47178,"2022-10-31T05:23:27","24,82","196,3"],
    [47179,"2022-10-31T05:23:33","25,07","196,3"],
    [47180,"2022-10-31T05:25:28","26,64","207,1"],
    [47181,"2022-10-31T05:25:34","21,95","207,1"],
    [47182,"2022-10-31T05:27:12","26,01","192,79"],
    [47183,"2022-10-31T05:27:45","27,91","192,79"],
    [47184,"2022-10-31T05:29:16","24,36","200,91"],
    [47185,"2022-10-31T05:29:49","28,5","200,91"],
    [47186,"2022-10-31T05:31:48","27,15","198,03"],
    [47187,"2022-10-31T05:31:53","26,41","198,03"],
    [47188,"2022-10-31T05:33:40","27,48","191,3"],
    [47189,"2022-10-31T05:33:46","30,78","191,3"],
    [47190,"2022-10-31T05:33:48","28,2","191,3"],
    [47191,"2022-10-31T05:33:53","31,38","191,3"],
    [47192,"2022-10-31T05:33:59","28,07","191,3"],
    [47193,"2022-10-31T05:35:58","22,61","194,71"],
    [47194,"2022-10-31T05:36:10","20,17","194,71"],
    [47195,"2022-10-31T05:38:07","29,35","191,91"],
    [47196,"2022-10-31T05:38:13","27,69","191,91"],
    [47197,"2022-10-31T05:38:18","30,37","191,91"],
    [47198,"2022-10-31T05:38:37","24,2","191,91"],
    [47199,"2022-10-31T05:38:56","28,02","191,91"],
    [47200,"2022-10-31T05:39:06","32,36","191,91"],
    [47201,"2022-10-31T05:39:11","30,68","191,91"],
    [47202,"2022-10-31T05:39:17","26,07","191,91"],
    [47203,"2022-10-31T05:41:16","27,69","208,81"],
    [47204,"2022-10-31T05:41:36","26,54","208,81"],
    [47205,"2022-10-31T05:43:15","21,43","205,46"],
    [47206,"2022-10-31T05:43:36","25,52","205,46"],
    [47207,"2022-10-31T05:45:21","25,89","207,57"],
    [47208,"2022-10-31T05:45:42","22,41","207,57"],
    [47209,"2022-10-31T05:46:46","23,22","209,17"],
    [47210,"2022-10-31T05:46:50","30,59","209,17"],
    [47211,"2022-10-31T05:46:54","27,68","209,17"],
    [47212,"2022-10-31T05:47:07","27,62","209,17"],
    [47213,"2022-10-31T05:47:13","30,46","209,17"],
    [47214,"2022-10-31T05:47:17","29,04","209,17"],
    [47215,"2022-10-31T05:47:23","30,93","209,17"],
    [47216,"2022-10-31T05:47:38","30,8","209,17"],
    [47217,"2022-10-31T05:47:44","29,44","209,17"],
    [47218,"2022-10-31T05:49:27","20,05","203,59"],
    [47219,"2022-10-31T05:49:46","24,31","203,59"],
    [47220,"2022-10-31T05:51:28","26,41","192,79"],
    [47221,"2022-10-31T05:51:51","25,32","192,79"],
    [47222,"2022-10-31T05:53:27","23,66","209,37"],
    [47223,"2022-10-31T05:53:59","22,71","199,4"],
    [47224,"2022-10-31T05:55:55","23,09","191,56"],
    [47225,"2022-10-31T05:56:00","24,13","191,56"],
    [47226,"2022-10-31T05:57:57","26,24","202,81"],
    [47227,"2022-10-31T05:58:02","26,85","202,81"],
    [47228,"2022-10-31T05:59:58","19,2","207,72"],
    [47229,"2022-10-31T06:00:03","21,16","207,72"],
    [47230,"2022-10-31T06:02:02","25,07","199,74"],
    [47231,"2022-10-31T06:02:08","24,44","199,74"],
    [47232,"2022-10-31T06:04:06","25,57","215"],
    [47233,"2022-10-31T06:04:11","28,15","215"],
    [47234,"2022-10-31T06:06:11","25,31","206,97"],
    [47235,"2022-10-31T06:06:16","23,84","206,97"],
    [47236,"2022-10-31T06:08:11","23,77","214,43"],
    [47237,"2022-10-31T06:08:16","23,62","214,43"],
    [47238,"2022-10-31T06:10:13","24,51","206,84"],
    [47239,"2022-10-31T06:10:18","25,7","206,84"],
    [47240,"2022-10-31T06:12:14","22,59","209,76"],
    [47241,"2022-10-31T06:12:20","27,85","209,76"],
    [47242,"2022-10-31T06:14:17","26,57","182,98"],
    [47243,"2022-10-31T06:14:20","25,81","182,98"],
    [47244,"2022-10-31T06:16:16","24,72","193,34"],
    [47245,"2022-10-31T06:16:21","26,25","193,34"],
    [47246,"2022-10-31T06:18:19","23,21","195,52"],
    [47247,"2022-10-31T06:18:33","24,54","195,52"],
    [47248,"2022-10-31T06:20:29","21,8","193,76"],
    [47249,"2022-10-31T06:20:33","19,94","193,76"],
    [47250,"2022-10-31T06:22:32","27,72","196,26"],
    [47251,"2022-10-31T06:22:36","24,55","196,26"],
    [47252,"2022-10-31T06:24:32","26,73","189,4"],
    [47253,"2022-10-31T06:24:36","24,9","189,4"],
    [47254,"2022-10-31T06:26:34","21,18","194,31"],
    [47255,"2022-10-31T06:26:39","25,18","194,31"],
    [47256,"2022-10-31T06:28:37","25,06","193,08"],
    [47257,"2022-10-31T06:28:42","24,78","193,08"],
    [47258,"2022-10-31T06:30:41","24","204,78"],
    [47259,"2022-10-31T06:30:45","24,52","204,78"],
    [47260,"2022-10-31T06:32:43","27,5","201,33"],
    [47261,"2022-10-31T06:32:48","26,03","201,33"],
    [47262,"2022-10-31T06:34:45","23,2","197,99"],
    [47263,"2022-10-31T06:34:51","24,99","197,99"],
    [47264,"2022-10-31T06:36:47","28,79","194,04"],
    [47265,"2022-10-31T06:36:52","28,59","194,04"],
    [47266,"2022-10-31T06:37:10","28,74","194,04"],
    [47267,"2022-10-31T06:37:15","30,99","194,04"],
    [47268,"2022-10-31T06:37:49","32,47","194,04"],
    [47269,"2022-10-31T06:37:54","29,86","206,3"],
    [47270,"2022-10-31T06:38:14","32,81","208,54"],
    [47271,"2022-10-31T06:38:20","29,95","208,54"],
    [47272,"2022-10-31T06:38:25","31,89","208,54"],
    [47273,"2022-10-31T06:38:30","31,2","208,54"],
    [47274,"2022-10-31T06:38:36","26,36","208,54"],
    [47275,"2022-10-31T06:38:44","35,74","208,54"],
    [47276,"2022-10-31T06:38:55","32,45","208,54"],
    [47277,"2022-10-31T06:39:29","29,68","208,54"],
    [47278,"2022-10-31T06:39:33","27,88","208,54"],
    [47279,"2022-10-31T06:39:43","34,9","208,54"],
    [47280,"2022-10-31T06:40:24","30,48","204,89"],
    [47281,"2022-10-31T06:40:30","27,77","204,89"],
    [47282,"2022-10-31T06:40:46","29,3","204,89"],
    [47283,"2022-10-31T06:40:52","30,73","204,89"],
    [47284,"2022-10-31T06:40:57","32,31","204,89"],
    [47285,"2022-10-31T06:41:22","26,52","204,89"],
    [47286,"2022-10-31T06:41:55","29,08","204,89"],
    [47287,"2022-10-31T06:41:58","30,86","204,89"],
    [47288,"2022-10-31T06:42:23","27","211,34"],
    [47289,"2022-10-31T06:44:21","23,02","178,8"],
    [47290,"2022-10-31T06:44:27","18,98","188,67"],
    [47291,"2022-10-31T06:46:22","24,61","194,12"],
    [47292,"2022-10-31T06:46:29","23,24","194,86"],
    [47293,"2022-10-31T06:48:25","21,98","185,68"],
    [47294,"2022-10-31T06:48:32","23,76","183,98"],
    [47295,"2022-10-31T06:50:29","18,85","184,02"],
    [47296,"2022-10-31T06:50:33","18,13","184,02"],
    [47297,"2022-10-31T06:52:33","18,22","196,07"],
    [47298,"2022-10-31T06:52:38","16,15","198,67"],
    [47299,"2022-10-31T06:54:33","26,61","198,67"],
    [47300,"2022-10-31T06:54:38","30,01","198,67"],
    [47301,"2022-10-31T06:54:43","26,61","198,7"],
    [47302,"2022-10-31T06:56:40","27,49","195,92"],
    [47303,"2022-10-31T06:56:45","24,69","195,92"],
    [47304,"2022-10-31T06:58:43","21,94","208,86"],
    [47305,"2022-10-31T06:58:48","22,24","211,42"],
    [47306,"2022-10-31T07:00:47","20,16","217,32"],
    [47307,"2022-10-31T07:00:51","18,95","217,32"],
    [47308,"2022-10-31T07:02:48","22,75","201,12"],
    [47309,"2022-10-31T07:02:53","23,42","201,12"],
    [47310,"2022-10-31T07:04:46","26,89","203,06"],
    [47311,"2022-10-31T07:05:01","28,75","203,06"],
    [47312,"2022-10-31T07:07:01","27,34","198,24"],
    [47313,"2022-10-31T07:07:06","26,48","195,24"],
    [47314,"2022-10-31T07:09:05","24,26","192,96"],
    [47315,"2022-10-31T07:09:11","24,95","192,96"],
    [47316,"2022-10-31T07:09:36","25,67","190,59"],
    [47317,"2022-10-31T07:09:41","30,68","190,59"],
    [47318,"2022-10-31T07:09:46","29,48","190,59"],
    [47319,"2022-10-31T07:11:41","27,87","183,68"],
    [47320,"2022-10-31T07:11:47","25,74","183,68"],
    [47321,"2022-10-31T07:12:39","24,82","183,68"],
    [47322,"2022-10-31T07:12:43","30,34","183,68"],
    [47323,"2022-10-31T07:12:51","29,8","183,68"],
    [47324,"2022-10-31T07:13:43","29,78","191,31"],
    [47325,"2022-10-31T07:13:49","32,07","191,31"],
    [47326,"2022-10-31T07:13:52","30,4","191,31"],
    [47327,"2022-10-31T07:14:04","27,39","191,31"],
    [47328,"2022-10-31T07:14:10","30,12","191,31"],
    [47329,"2022-10-31T07:14:14","28,87","191,31"],
    [47330,"2022-10-31T07:16:12","25,54","196,84"],
    [47331,"2022-10-31T07:16:17","24,59","196,84"],
    [47332,"2022-10-31T07:18:14","23,86","189,99"],
    [47333,"2022-10-31T07:18:18","24,21","189,99"],
    [47334,"2022-10-31T07:20:15","22,37","200,68"],
    [47335,"2022-10-31T07:20:19","20,85","200,68"],
    [47336,"2022-10-31T07:22:15","23,41","191,82"],
    [47337,"2022-10-31T07:22:21","22,41","191,82"],
    [47338,"2022-10-31T07:24:13","27,46","187,85"],
    [47339,"2022-10-31T07:24:26","27,55","187,85"],
    [47340,"2022-10-31T07:24:57","24,86","187,85"],
    [47341,"2022-10-31T07:25:02","30,93","187,85"],
    [47342,"2022-10-31T07:25:17","32,09","187,85"],
    [47343,"2022-10-31T07:25:22","27,55","187,85"],
    [47344,"2022-10-31T07:25:28","34,47","187,85"],
    [47345,"2022-10-31T07:25:45","33,73","187,85"],
    [47346,"2022-10-31T07:25:51","27,31","187,85"],
    [47347,"2022-10-31T07:25:55","30,99","187,85"],
    [47348,"2022-10-31T07:25:59","32,78","187,85"],
    [47349,"2022-10-31T07:26:06","29,69","189,76"],
    [47350,"2022-10-31T07:26:12","33,99","189,76"],
    [47351,"2022-10-31T07:26:18","33,03","189,76"],
    [47352,"2022-10-31T07:26:24","29,23","189,76"],
    [47353,"2022-10-31T07:26:30","37,31","189,76"],
    [47354,"2022-10-31T07:27:57","32,93","189,76"],
    [47355,"2022-10-31T07:28:02","26,72","189,76"],
    [47356,"2022-10-31T07:28:07","35,05","197,16"],
    [47357,"2022-10-31T07:28:13","29,41","197,16"],
    [47358,"2022-10-31T07:28:17","29,92","197,16"],
    [47359,"2022-10-31T07:28:23","31,13","197,16"],
    [47360,"2022-10-31T07:29:28","32,9","197,16"],
    [47361,"2022-10-31T07:29:34","26,53","197,16"],
    [47362,"2022-10-31T07:30:03","35,35","208,73"],
    [47363,"2022-10-31T07:30:08","32,35","208,73"],
    [47364,"2022-10-31T07:30:15","28,77","202,08"],
    [47365,"2022-10-31T07:30:21","34,32","202,08"],
    [47366,"2022-10-31T07:32:19","32,69","202,64"],
    [47367,"2022-10-31T07:32:24","34,94","202,64"],
    [47368,"2022-10-31T07:32:35","33,78","204,74"],
    [47369,"2022-10-31T07:32:56","27,86","204,74"],
    [47370,"2022-10-31T07:33:02","33,06","204,74"],
    [47371,"2022-10-31T07:34:31","36","195,82"],
    [47372,"2022-10-31T07:34:36","29,61","195,82"],
    [47373,"2022-10-31T07:34:50","32,66","195,82"],
    [47374,"2022-10-31T07:35:10","32,96","195,82"],
    [47375,"2022-10-31T07:35:17","29,29","195,82"],
    [47376,"2022-10-31T07:35:27","26,79","195,82"],
    [47377,"2022-10-31T07:35:31","31,11","195,82"],
    [47378,"2022-10-31T07:35:37","29,38","195,82"],
    [47379,"2022-10-31T07:35:54","26,04","195,82"],
    [47380,"2022-10-31T07:35:58","30,46","195,82"],
    [47381,"2022-10-31T07:36:04","26,51","195,82"],
    [47382,"2022-10-31T07:36:08","26,38","195,82"],
    [47383,"2022-10-31T07:36:16","32,23","195,82"],
    [47384,"2022-10-31T07:36:21","28,44","187,13"],
    [47385,"2022-10-31T07:36:28","31,12","187,13"],
    [47386,"2022-10-31T07:36:37","30,62","182,82"],
    [47387,"2022-10-31T07:37:17","25,63","182,82"],
    [47388,"2022-10-31T07:39:12","18,87","187,21"],
    [47389,"2022-10-31T07:39:22","22,49","187,21"],
    [47390,"2022-10-31T07:41:21","23,42","172,63"],
    [47391,"2022-10-31T07:41:27","23,79","172,63"],
    [47392,"2022-10-31T07:43:24","19,81","180,17"],
    [47393,"2022-10-31T07:43:27","20,56","180,17"],
    [47394,"2022-10-31T07:45:26","18,03","167,65"],
    [47395,"2022-10-31T07:45:33","16,25","167,65"],
    [47396,"2022-10-31T07:47:28","19,51","180,24"],
    [47397,"2022-10-31T07:47:35","18,68","180,24"],
    [47398,"2022-10-31T07:49:34","19,45","181,41"],
    [47399,"2022-10-31T07:49:39","17,12","181,41"],
    [47400,"2022-10-31T07:51:33","19,7","179,83"],
    [47401,"2022-10-31T07:51:39","22,57","179,83"],
    [47402,"2022-10-31T07:53:27","26,2","190,13"],
    [47403,"2022-10-31T07:53:42","26,23","190,13"],
    [47404,"2022-10-31T07:55:38","28,18","196,72"],
    [47405,"2022-10-31T07:55:43","30,15","196,72"],
    [47406,"2022-10-31T07:55:49","28,41","196,72"],
    [47407,"2022-10-31T07:56:24","25,96","196,72"],
    [47408,"2022-10-31T07:56:29","30,62","196,72"],
    [47409,"2022-10-31T07:56:41","26,66","196,72"],
    [47410,"2022-10-31T07:57:43","27,9","190,15"],
    [47411,"2022-10-31T07:57:49","30,68","190,15"],
    [47412,"2022-10-31T07:58:37","32,65","190,15"],
    [47413,"2022-10-31T07:58:43","28,07","190,15"],
    [47414,"2022-10-31T07:58:48","24,74","190,15"],
    [47415,"2022-10-31T07:58:55","31,62","190,15"],
    [47416,"2022-10-31T07:58:59","32,69","190,15"],
    [47417,"2022-10-31T07:59:28","29,09","181,11"],
    [47418,"2022-10-31T07:59:39","26,31","181,11"],
    [47419,"2022-10-31T07:59:45","30,8","181,11"],
    [47420,"2022-10-31T08:00:00","30,94","181,11"],
    [47421,"2022-10-31T08:00:13","24,95","181,11"],
    [47422,"2022-10-31T08:00:18","30,44","181,11"],
    [47423,"2022-10-31T08:00:24","33,13","181,11"],
    [47424,"2022-10-31T08:00:29","29,56","181,11"],
    [47425,"2022-10-31T08:00:34","30,01","181,11"],
    [47426,"2022-10-31T08:00:42","26,93","181,11"],
    [47427,"2022-10-31T08:02:35","27,39","188,35"],
    [47428,"2022-10-31T08:02:45","22,98","188,35"],
    [47429,"2022-10-31T08:03:01","29,22","188,35"],
    [47430,"2022-10-31T08:03:27","32,15","188,35"],
    [47431,"2022-10-31T08:03:32","30,52","188,35"],
    [47432,"2022-10-31T08:03:38","27,34","187,57"],
    [47433,"2022-10-31T08:03:58","25,85","186,87"],
    [47434,"2022-10-31T08:04:02","30,09","186,87"],
    [47435,"2022-10-31T08:04:12","27,78","186,87"],
    [47436,"2022-10-31T08:04:18","29,45","186,87"],
    [47437,"2022-10-31T08:04:24","30,37","186,87"],
    [47438,"2022-10-31T08:04:29","28,59","186,87"],
    [47439,"2022-10-31T08:04:40","28,84","186,87"],
    [47440,"2022-10-31T08:04:51","30,08","186,87"],
    [47441,"2022-10-31T08:04:55","27,94","186,87"],
    [47442,"2022-10-31T08:06:52","24,93","183,7"],
    [47443,"2022-10-31T08:06:57","26,2","183,7"],
    [47444,"2022-10-31T08:08:54","29,03","186,3"],
    [47445,"2022-10-31T08:08:58","28,59","186,3"],
    [47446,"2022-10-31T08:10:54","27,9","184,23"],
    [47447,"2022-10-31T08:11:00","23,55","184,23"],
    [47448,"2022-10-31T08:12:48","27,31","191,15"],
    [47449,"2022-10-31T08:13:03","24,36","191,15"],
    [47450,"2022-10-31T08:15:00","25,53","185,06"],
    [47451,"2022-10-31T08:15:04","23,77","185,06"],
    [47452,"2022-10-31T08:17:00","20,23","193,25"],
    [47453,"2022-10-31T08:17:06","21,67","193,25"],
    [47454,"2022-10-31T08:19:06","25,32","181,33"],
    [47455,"2022-10-31T08:19:11","26,03","181,33"],
    [47456,"2022-10-31T08:21:08","23,71","186,93"],
    [47457,"2022-10-31T08:21:13","25,46","186,93"],
    [47458,"2022-10-31T08:23:12","25,46","186,93"],
    [47459,"2022-10-31T08:23:17","27,3","186,83"],
    [47460,"2022-10-31T08:25:12","27,28","185,12"],
    [47461,"2022-10-31T08:25:19","25,97","192,08"],
    [47462,"2022-10-31T08:27:16","23,15","190,15"],
    [47463,"2022-10-31T08:27:22","29,07","190,15"],
    [47464,"2022-10-31T08:29:21","26,11","201,12"],
    [47465,"2022-10-31T08:29:27","27,37","199,96"],
    [47466,"2022-10-31T08:29:51","25,59","199,96"],
    [47467,"2022-10-31T08:29:59","31,19","199,96"],
    [47468,"2022-10-31T08:30:00","30,83","199,96"],
    [47469,"2022-10-31T08:30:06","28,19","199,96"],
    [47470,"2022-10-31T08:30:46","27,88","199,96"],
    [47471,"2022-10-31T08:30:50","30,67","199,96"],
    [47472,"2022-10-31T08:30:56","28,29","199,96"],
    [47473,"2022-10-31T08:32:50","28,42","206,17"],
    [47474,"2022-10-31T08:32:56","27,74","206,17"],
    [47475,"2022-10-31T08:33:04","27,2","206,17"],
    [47476,"2022-10-31T08:33:09","30,2","206,17"],
    [47477,"2022-10-31T08:33:19","30,22","206,17"],
    [47478,"2022-10-31T08:33:24","27,53","206,17"],
    [47479,"2022-10-31T08:34:11","27,45","190,69"],
    [47480,"2022-10-31T08:34:20","30,03","190,69"],
    [47481,"2022-10-31T08:34:25","29,69","190,69"],
    [47482,"2022-10-31T08:34:32","27,47","190,69"],
    [47483,"2022-10-31T08:34:54","30,36","190,69"],
    [47484,"2022-10-31T08:35:00","26","190,69"],
    [47485,"2022-10-31T08:36:32","25,37","194,54"],
    [47486,"2022-10-31T08:37:18","25,82","194,54"],
    [47487,"2022-10-31T08:38:11","28,22","199,47"],
    [47488,"2022-10-31T08:38:22","30,5","199,47"],
    [47489,"2022-10-31T08:38:26","28,52","199,47"],
    [47490,"2022-10-31T08:38:32","30,31","199,47"],
    [47491,"2022-10-31T08:38:35","26,56","199,47"],
    [47492,"2022-10-31T08:40:33","28,24","192,3"],
    [47493,"2022-10-31T08:41:04","24,22","192,3"],
    [47494,"2022-10-31T08:43:02","26,17","182,85"],
    [47495,"2022-10-31T08:43:07","27,91","182,85"],
    [47496,"2022-10-31T08:44:41","22,52","198,57"],
    [47497,"2022-10-31T08:45:08","23,05","198,57"],
    [47498,"2022-10-31T08:47:07","24,01","200,62"],
    [47499,"2022-10-31T08:47:11","22,15","200,62"],
    [47500,"2022-10-31T08:49:10","25,53","198,98"],
    [47501,"2022-10-31T08:49:16","26,27","198,98"],
    [47502,"2022-10-31T08:51:12","24,1","197,81"],
    [47503,"2022-10-31T08:51:18","25,14","197,81"],
    [47504,"2022-10-31T08:53:15","27,85","187,35"],
    [47505,"2022-10-31T08:53:20","23,95","187,35"],
    [47506,"2022-10-31T08:55:18","24,36","201,82"],
    [47507,"2022-10-31T08:55:23","25,54","201,82"],
    [47508,"2022-10-31T08:57:19","22,61","188,07"],
    [47509,"2022-10-31T08:57:23","20,17","188,07"],
    [47510,"2022-10-31T08:59:22","22,98","192,05"],
    [47511,"2022-10-31T08:59:25","25,25","192,05"],
    [47512,"2022-10-31T09:01:22","19,49","195,49"],
    [47513,"2022-10-31T09:01:27","21,27","195,49"],
    [47514,"2022-10-31T09:03:22","25,66","193,86"],
    [47515,"2022-10-31T09:03:29","27,19","193,86"],
    [47516,"2022-10-31T09:05:27","26,46","189,06"],
    [47517,"2022-10-31T09:05:32","24,08","189,06"],
    [47518,"2022-10-31T09:07:27","24,23","190,9"],
    [47519,"2022-10-31T09:07:33","24,73","190,9"],
    [47520,"2022-10-31T09:09:33","23,61","203,8"],
    [47521,"2022-10-31T09:09:40","25,01","203,8"],
    [47522,"2022-10-31T09:11:37","27,67","196,08"],
    [47523,"2022-10-31T09:11:43","26,83","196,08"],
    [47524,"2022-10-31T09:13:41","23,94","196,61"],
    [47525,"2022-10-31T09:13:46","22,37","196,61"],
    [47526,"2022-10-31T09:15:11","21,54","190,9"],
    [47527,"2022-10-31T09:15:50","22,92","180,95"],
    [47528,"2022-10-31T09:17:13","26,78","180,95"],
    [47529,"2022-10-31T09:17:30","30,34","180,95"],
    [47530,"2022-10-31T09:17:44","30,59","180,95"],
    [47531,"2022-10-31T09:17:46","29,32","188,35"],
    [47532,"2022-10-31T09:17:52","27,74","188,35"],
    [47533,"2022-10-31T09:17:55","30,96","187,44"],
    [47534,"2022-10-31T09:18:45","30,08","187,44"],
    [47535,"2022-10-31T09:18:50","28,1","187,44"],
    [47536,"2022-10-31T09:20:47","24,43","186,37"],
    [47537,"2022-10-31T09:20:52","25,64","186,37"],
    [47538,"2022-10-31T09:22:49","19,39","192,4"],
    [47539,"2022-10-31T09:22:54","23,31","192,4"],
    [47540,"2022-10-31T09:24:51","18,5","194,37"],
    [47541,"2022-10-31T09:24:57","19,32","194,37"],
    [47542,"2022-10-31T09:26:54","21,29","182,52"],
    [47543,"2022-10-31T09:26:58","24,98","182,52"],
    [47544,"2022-10-31T09:28:55","25,51","200,66"],
    [47545,"2022-10-31T09:29:01","24,39","200,66"],
    [47546,"2022-10-31T09:30:57","28,58","206,65"],
    [47547,"2022-10-31T09:31:02","29,43","206,65"],
    [47548,"2022-10-31T09:31:50","28,42","206,65"],
    [47549,"2022-10-31T09:31:55","30,23","206,65"],
    [47550,"2022-10-31T09:32:01","29,21","206,65"],
    [47551,"2022-10-31T09:33:56","24,01","196,77"],
    [47552,"2022-10-31T09:34:03","24,74","196,77"],
    [47553,"2022-10-31T09:34:52","26,41","196,77"],
    [47554,"2022-10-31T09:34:58","31,04","196,77"],
    [47555,"2022-10-31T09:35:04","32,12","197,07"],
    [47556,"2022-10-31T09:35:08","29,97","204,21"],
    [47557,"2022-10-31T09:37:04","26,63","199,18"],
    [47558,"2022-10-31T09:37:08","26,11","199,18"],
    [47559,"2022-10-31T09:39:06","29,29","188,19"],
    [47560,"2022-10-31T09:39:12","27,34","188,19"],
    [47561,"2022-10-31T09:41:08","20,3","184,6"],
    [47562,"2022-10-31T09:41:13","23,84","193,45"],
    [47563,"2022-10-31T09:43:08","25,09","193,45"],
    [47564,"2022-10-31T09:43:13","26,51","199,16"],
    [47565,"2022-10-31T09:45:12","24,32","199,16"],
    [47566,"2022-10-31T09:45:17","25,75","190,55"],
    [47567,"2022-10-31T09:45:53","23,65","196,08"],
    [47568,"2022-10-31T09:45:58","30,89","196,08"],
    [47569,"2022-10-31T09:46:13","31,83","196,08"],
    [47570,"2022-10-31T09:46:18","28,45","196,08"],
    [47571,"2022-10-31T09:47:48","26,35","188,61"],
    [47572,"2022-10-31T09:47:54","32,01","188,61"],
    [47573,"2022-10-31T09:47:58","25,21","188,61"],
    [47574,"2022-10-31T09:48:04","29,05","188,61"],
    [47575,"2022-10-31T09:48:08","30,12","188,61"],
    [47576,"2022-10-31T09:48:14","25,55","188,61"],
    [47577,"2022-10-31T09:48:33","28,68","188,61"],
    [47578,"2022-10-31T09:48:47","30,06","188,61"],
    [47579,"2022-10-31T09:48:53","27,74","188,61"],
    [47580,"2022-10-31T09:49:03","28,69","188,61"],
    [47581,"2022-10-31T09:49:09","30,44","188,61"],
    [47582,"2022-10-31T09:49:15","25,42","188,61"],
    [47583,"2022-10-31T09:49:20","25,54","188,61"],
    [47584,"2022-10-31T09:49:35","30,58","185,46"],
    [47585,"2022-10-31T09:49:51","26,21","184,6"],
    [47586,"2022-10-31T09:50:33","26,91","184,6"],
    [47587,"2022-10-31T09:50:50","30,25","184,6"],
    [47588,"2022-10-31T09:50:56","28,5","184,6"],
    [47589,"2022-10-31T09:52:16","26,92","191,04"],
    [47590,"2022-10-31T09:52:20","32,03","191,04"],
    [47591,"2022-10-31T09:52:30","27,87","191,04"],
    [47592,"2022-10-31T09:54:10","29,17","185,51"],
    [47593,"2022-10-31T09:54:16","31,86","185,51"],
    [47594,"2022-10-31T09:54:24","30,02","185,51"],
    [47595,"2022-10-31T09:54:37","29,96","185,51"],
    [47596,"2022-10-31T09:56:36","28,37","190,27"],
    [47597,"2022-10-31T09:57:10","27,8","190,27"],
    [47598,"2022-10-31T09:58:05","26,95","197,32"],
    [47599,"2022-10-31T09:58:10","32,42","197,32"],
    [47600,"2022-10-31T09:58:16","29,96","197,32"],
    [47601,"2022-10-31T10:00:14","28","191,65"],
    [47602,"2022-10-31T10:00:20","28,35","191,65"],
    [47603,"2022-10-31T10:01:19","27,31","191,65"],
    [47604,"2022-10-31T10:01:24","30,28","191,65"],
    [47605,"2022-10-31T10:01:30","28,79","191,65"],
    [47606,"2022-10-31T10:03:29","21,72","185,39"],
    [47607,"2022-10-31T10:03:33","20,89","185,39"],
    [47608,"2022-10-31T10:05:29","24,57","203,23"],
    [47609,"2022-10-31T10:05:34","27,42","203,23"],
    [47610,"2022-10-31T10:07:31","23,37","197,15"],
    [47611,"2022-10-31T10:07:36","19,7","197,15"],
    [47612,"2022-10-31T10:09:30","22,79","192,15"],
    [47613,"2022-10-31T10:09:36","23,09","192,15"],
    [47614,"2022-10-31T10:10:16","25,07","192,15"],
    [47615,"2022-10-31T10:10:24","30,69","192,15"],
    [47616,"2022-10-31T10:10:27","28,63","192,15"],
    [47617,"2022-10-31T10:12:24","23,07","196,79"],
    [47618,"2022-10-31T10:12:29","29,13","196,79"],
    [47619,"2022-10-31T10:13:54","24,34","192,57"],
    [47620,"2022-10-31T10:14:31","27,94","192,57"],
    [47621,"2022-10-31T10:16:26","25,7","206,25"],
    [47622,"2022-10-31T10:16:31","24,85","206,25"],
    [47623,"2022-10-31T10:18:28","25,25","197,47"],
    [47624,"2022-10-31T10:18:34","24,26","197,47"],
    [47625,"2022-10-31T10:20:31","25,93","199,21"],
    [47626,"2022-10-31T10:20:37","25,81","199,21"],
    [47627,"2022-10-31T10:22:36","21,43","203,16"],
    [47628,"2022-10-31T10:22:42","20,18","203,16"],
    [47629,"2022-10-31T10:24:39","22,39","193,48"],
    [47630,"2022-10-31T10:24:43","21,86","193,48"],
    [47631,"2022-10-31T10:26:39","21,29","191,47"],
    [47632,"2022-10-31T10:26:45","27,34","191,47"],
    [47633,"2022-10-31T10:28:44","20,9","200,39"],
    [47634,"2022-10-31T10:28:48","19,64","200,39"],
    [47635,"2022-10-31T10:30:47","25,75","198,73"],
    [47636,"2022-10-31T10:30:51","23,08","198,73"],
    [47637,"2022-10-31T10:32:51","24,11","186,55"],
    [47638,"2022-10-31T10:32:55","20,68","186,55"],
    [47639,"2022-10-31T10:34:54","24,52","194,51"],
    [47640,"2022-10-31T10:34:58","22,47","194,51"],
    [47641,"2022-10-31T10:36:54","22,08","191,63"],
    [47642,"2022-10-31T10:36:59","23,65","191,63"],
    [47643,"2022-10-31T10:38:58","22,87","187,29"],
    [47644,"2022-10-31T10:39:03","22,17","177,48"],
    [47645,"2022-10-31T10:41:00","24,17","188,28"],
    [47646,"2022-10-31T10:41:05","24,9","189,52"],
    [47647,"2022-10-31T10:43:00","21,04","189,52"],
    [47648,"2022-10-31T10:43:06","20,94","177,78"],
    [47649,"2022-10-31T10:45:03","25,95","177,78"],
    [47650,"2022-10-31T10:45:08","26,41","190,95"],
    [47651,"2022-10-31T10:47:05","19,71","199,02"],
    [47652,"2022-10-31T10:47:10","19,93","199,02"],
    [47653,"2022-10-31T10:49:07","25,19","196,83"],
    [47654,"2022-10-31T10:49:11","23,6","200,3"],
    [47655,"2022-10-31T10:51:08","18,05","200,3"],
    [47656,"2022-10-31T10:51:15","20,47","189,9"],
    [47657,"2022-10-31T10:53:09","17,51","196,89"],
    [47658,"2022-10-31T10:53:15","18,4","184,45"],
    [47659,"2022-10-31T10:54:37","22,78","187,94"],
    [47660,"2022-10-31T10:55:19","23,15","182,07"],
    [47661,"2022-10-31T10:57:15","24,34","184,93"],
    [47662,"2022-10-31T10:57:19","21,68","192,13"],
    [47663,"2022-10-31T10:59:18","19,07","188,71"],
    [47664,"2022-10-31T10:59:24","24,92","188,71"],
    [47665,"2022-10-31T11:01:21","24,15","194,31"],
    [47666,"2022-10-31T11:01:26","23,1","177,72"],
    [47667,"2022-10-31T11:03:24","21,94","176,43"],
    [47668,"2022-10-31T11:03:37","20,55","196,97"],
    [47669,"2022-10-31T11:05:32","21,68","196,97"],
    [47670,"2022-10-31T11:05:41","20,42","199,67"],
    [47671,"2022-10-31T11:07:37","23,87","195,37"],
    [47672,"2022-10-31T11:07:43","21,66","197,68"],
    [47673,"2022-10-31T11:09:40","26,09","197,68"],
    [47674,"2022-10-31T11:09:45","27,26","187,59"],
    [47675,"2022-10-31T11:11:38","22,65","192,16"],
    [47676,"2022-10-31T11:11:47","25,64","196,31"],
    [47677,"2022-10-31T11:13:41","19,52","196,31"],
    [47678,"2022-10-31T11:13:50","21,11","198,6"],
    [47679,"2022-10-31T11:15:45","26,84","198,6"],
    [47680,"2022-10-31T11:15:50","26,09","202,33"],
    [47681,"2022-10-31T11:17:45","22,47","202,33"],
    [47682,"2022-10-31T11:18:18","23,56","207,28"],
    [47683,"2022-10-31T11:19:59","23,09","207,28"],
    [47684,"2022-10-31T11:20:18","21,41","207,28"],
    [47685,"2022-10-31T11:22:15","21,93","205,06"],
    [47686,"2022-10-31T11:22:19","21,19","205,06"],
    [47687,"2022-10-31T11:23:50","23,07","203,09"],
    [47688,"2022-10-31T11:24:28","24","192,49"],
    [47689,"2022-10-31T11:26:07","23,05","201,55"],
    [47690,"2022-10-31T11:26:31","20,54","201,55"],
    [47691,"2022-10-31T11:28:09","19,68","202,45"],
    [47692,"2022-10-31T11:28:31","19,43","202,45"],
    [47693,"2022-10-31T11:30:14","19,78","209,35"],
    [47694,"2022-10-31T11:30:33","21,51","205,45"],
    [47695,"2022-10-31T11:32:16","21,83","212,8"],
    [47696,"2022-10-31T11:32:42","22,45","212,8"],
    [47697,"2022-10-31T11:34:39","25,13","207,72"],
    [47698,"2022-10-31T11:34:44","22,93","207,72"],
    [47699,"2022-10-31T11:36:21","20,21","201,12"],
    [47700,"2022-10-31T11:36:54","21,36","201,12"],
    [47701,"2022-10-31T11:38:53","22,09","200,55"],
    [47702,"2022-10-31T11:38:56","19,38","203,83"],
    [47703,"2022-10-31T11:40:55","19,78","208,53"],
    [47704,"2022-10-31T11:40:59","22,73","189,61"],
    [47705,"2022-10-31T11:42:59","20,87","212,09"],
    [47706,"2022-10-31T11:43:07","19,53","212,09"],
    [47707,"2022-10-31T11:44:58","23,1","193,78"],
    [47708,"2022-10-31T11:45:08","25,09","193,86"],
    [47709,"2022-10-31T11:47:01","19,38","193,86"],
    [47710,"2022-10-31T11:47:14","19,1","191,97"],
    [47711,"2022-10-31T11:49:13","20,22","191,97"],
    [47712,"2022-10-31T11:49:18","17,73","193,86"],
    [47713,"2022-10-31T11:51:02","23,44","193,74"],
    [47714,"2022-10-31T11:51:20","23,71","193,74"],
    [47715,"2022-10-31T11:53:17","21,04","191,29"],
    [47716,"2022-10-31T11:53:23","19,43","191,29"],
    [47717,"2022-10-31T11:55:08","19,55","197,01"],
    [47718,"2022-10-31T11:55:23","17,51","197,01"],
    [47719,"2022-10-31T11:57:29","17,45","195,81"],
    [47720,"2022-10-31T11:57:35","18,95","195,81"],
    [47721,"2022-10-31T11:59:31","19,76","197,69"],
    [47722,"2022-10-31T11:59:36","19,52","197,69"],
    [47723,"2022-10-31T12:01:33","19,87","188,15"],
    [47724,"2022-10-31T12:01:38","19,35","188,15"],
    [47725,"2022-10-31T12:03:37","22,87","205,09"],
    [47726,"2022-10-31T12:03:42","18,97","205,09"],
    [47727,"2022-10-31T12:05:38","23,18","191,75"],
    [47728,"2022-10-31T12:05:42","21,61","191,75"],
    [47729,"2022-10-31T12:07:38","18,71","196,27"],
    [47730,"2022-10-31T12:07:43","22,72","196,27"],
    [47731,"2022-10-31T12:09:39","19,81","191,68"],
    [47732,"2022-10-31T12:09:44","24,53","191,68"],
    [47733,"2022-10-31T12:11:40","21,71","184,41"],
    [47734,"2022-10-31T12:11:45","22,73","184,41"],
    [47735,"2022-10-31T12:13:42","19,43","190,38"],
    [47736,"2022-10-31T12:13:48","20,28","197,02"],
    [47737,"2022-10-31T12:15:47","22,72","191,73"],
    [47738,"2022-10-31T12:16:05","22,21","191,73"],
    [47739,"2022-10-31T12:17:50","21,96","202,51"],
    [47740,"2022-10-31T12:18:07","22,1","202,51"],
    [47741,"2022-10-31T12:19:48","27,99","196,45"],
    [47742,"2022-10-31T12:20:10","24,15","196,45"],
    [47743,"2022-10-31T12:21:50","26,08","199,82"],
    [47744,"2022-10-31T12:22:12","27,25","199,82"],
    [47745,"2022-10-31T12:23:57","21,84","198,23"],
    [47746,"2022-10-31T12:24:26","22,13","198,23"],
    [47747,"2022-10-31T12:26:24","19,21","205,05"],
    [47748,"2022-10-31T12:26:29","23,19","205,05"],
    [47749,"2022-10-31T12:28:28","22,96","201,68"],
    [47750,"2022-10-31T12:28:34","22,65","201,68"],
    [47751,"2022-10-31T12:29:59","19,36","202,99"],
    [47752,"2022-10-31T12:30:40","17,73","202,99"],
    [47753,"2022-10-31T12:32:07","20,96","201,28"],
    [47754,"2022-10-31T12:32:48","22,61","201,28"],
    [47755,"2022-10-31T12:34:09","22,53","198,72"],
    [47756,"2022-10-31T12:34:56","19,29","198,72"],
    [47757,"2022-10-31T12:36:24","22,46","214,65"],
    [47758,"2022-10-31T12:36:58","24,91","214,65"],
    [47759,"2022-10-31T12:38:58","24,8","213,15"],
    [47760,"2022-10-31T12:39:03","25,53","213,15"],
    [47761,"2022-10-31T12:40:10","26,36","206,38"],
    [47762,"2022-10-31T12:40:19","30,11","206,38"],
    [47763,"2022-10-31T12:40:24","28,19","206,38"],
    [47764,"2022-10-31T12:40:42","31,36","206,38"],
    [47765,"2022-10-31T12:40:47","29,12","206,38"],
    [47766,"2022-10-31T12:40:52","31,99","206,38"],
    [47767,"2022-10-31T12:40:56","30,3","206,38"],
    [47768,"2022-10-31T12:41:01","27,41","206,38"],
    [47769,"2022-10-31T12:42:56","22,1","197,76"],
    [47770,"2022-10-31T12:43:02","21,58","197,76"],
    [47771,"2022-10-31T12:44:58","23,45","194,69"],
    [47772,"2022-10-31T12:45:03","21,75","194,69"],
    [47773,"2022-10-31T12:46:58","21,77","198,76"],
    [47774,"2022-10-31T12:47:04","20,89","198,76"],
    [47775,"2022-10-31T12:48:34","19,73","200,18"],
    [47776,"2022-10-31T12:49:06","20,59","200,18"],
    [47777,"2022-10-31T12:51:05","18,73","207,18"],
    [47778,"2022-10-31T12:51:11","16,04","207,18"],
    [47779,"2022-10-31T12:53:05","18,71","212,09"],
    [47780,"2022-10-31T12:53:11","22,3","212,09"],
    [47781,"2022-10-31T12:55:08","17,74","200,22"],
    [47782,"2022-10-31T12:55:13","19,48","200,22"],
    [47783,"2022-10-31T12:57:11","24,63","208,49"],
    [47784,"2022-10-31T12:57:19","23,36","208,49"],
    [47785,"2022-10-31T12:59:14","25,46","202,06"],
    [47786,"2022-10-31T12:59:19","24,54","202,06"],
    [47787,"2022-10-31T13:01:18","29,48","219,19"],
    [47788,"2022-10-31T13:01:27","26,8","219,19"],
    [47789,"2022-10-31T13:03:24","26,28","209,83"],
    [47790,"2022-10-31T13:03:30","28,13","209,83"],
    [47791,"2022-10-31T13:03:57","26,86","209,83"],
    [47792,"2022-10-31T13:04:33","30,1","209,83"],
    [47793,"2022-10-31T13:04:40","27,56","210,64"],
    [47794,"2022-10-31T13:06:28","24,96","212,31"],
    [47795,"2022-10-31T13:06:44","23,31","207,72"],
    [47796,"2022-10-31T13:08:30","25,53","206,21"],
    [47797,"2022-10-31T13:08:46","25,25","206,21"],
    [47798,"2022-10-31T13:10:44","25,36","209,33"],
    [47799,"2022-10-31T13:10:52","24,26","209,33"],
    [47800,"2022-10-31T13:12:44","24,01","210,5"],
    [47801,"2022-10-31T13:12:54","25,61","209,9"],
    [47802,"2022-10-31T13:14:51","26,54","205,88"],
    [47803,"2022-10-31T13:14:57","27,77","212,89"],
    [47804,"2022-10-31T13:16:55","24,88","207,04"],
    [47805,"2022-10-31T13:17:01","22,21","213,45"],
    [47806,"2022-10-31T13:19:00","19,32","213,45"],
    [47807,"2022-10-31T13:19:08","18,62","218,27"],
    [47808,"2022-10-31T13:21:06","22,1","218,27"],
    [47809,"2022-10-31T13:21:10","22,18","206,46"],
    [47810,"2022-10-31T13:23:07","25,01","207,28"],
    [47811,"2022-10-31T13:23:13","25,54","206,39"],
    [47812,"2022-10-31T13:25:08","21,43","211,65"],
    [47813,"2022-10-31T13:25:13","19,95","211,65"],
    [47814,"2022-10-31T13:27:11","20,04","193,58"],
    [47815,"2022-10-31T13:27:16","21,59","193,58"],
    [47816,"2022-10-31T13:29:14","22,77","199,2"],
    [47817,"2022-10-31T13:29:32","25,02","199,2"],
    [47818,"2022-10-31T13:31:17","23,65","197,8"],
    [47819,"2022-10-31T13:31:49","20,93","190,84"],
    [47820,"2022-10-31T13:33:45","23,25","190,84"],
    [47821,"2022-10-31T13:33:50","21,99","214,02"],
    [47822,"2022-10-31T13:35:17","25,2","200,15"],
    [47823,"2022-10-31T13:35:51","25,46","205,37"],
    [47824,"2022-10-31T13:37:19","26,84","202,52"],
    [47825,"2022-10-31T13:37:55","26,36","211,06"],
    [47826,"2022-10-31T13:39:54","24,48","211,06"],
    [47827,"2022-10-31T13:40:00","25,32","215,57"],
    [47828,"2022-10-31T13:41:58","22,21","206,71"],
    [47829,"2022-10-31T13:42:03","21,13","204,43"],
    [47830,"2022-10-31T13:44:01","24,02","204,43"],
    [47831,"2022-10-31T13:44:12","21,98","199,94"],
    [47832,"2022-10-31T13:46:04","24,24","212,38"],
    [47833,"2022-10-31T13:46:13","25,56","212,38"],
    [47834,"2022-10-31T13:48:09","21,33","210,14"],
    [47835,"2022-10-31T13:48:14","22,32","210,14"],
    [47836,"2022-10-31T13:50:12","24,96","200,23"],
    [47837,"2022-10-31T13:50:18","25,19","204,31"],
    [47838,"2022-10-31T13:52:08","24,08","204,31"],
    [47839,"2022-10-31T13:52:23","21,72","218,32"],
    [47840,"2022-10-31T13:54:17","17,99","215,65"],
    [47841,"2022-10-31T13:54:23","24,09","203"],
    [47842,"2022-10-31T13:56:19","22,4","188,84"],
    [47843,"2022-10-31T13:56:24","21,5","202,46"],
    [47844,"2022-10-31T13:58:22","24,01","204,26"],
    [47845,"2022-10-31T13:58:26","24,35","203,65"],
    [47846,"2022-10-31T14:00:22","25,71","203,65"],
    [47847,"2022-10-31T14:00:28","24,51","206,9"],
    [47848,"2022-10-31T14:02:25","18,48","197,25"],
    [47849,"2022-10-31T14:02:30","20,69","197,25"],
    [47850,"2022-10-31T14:04:28","23,28","201,02"],
    [47851,"2022-10-31T14:04:34","22,14","204,25"],
    [47852,"2022-10-31T14:06:31","26,88","207,12"],
    [47853,"2022-10-31T14:06:36","27,45","207,12"],
    [47854,"2022-10-31T14:08:33","21,99","207,43"],
    [47855,"2022-10-31T14:08:40","23,51","196,04"],
    [47856,"2022-10-31T14:10:36","24,87","196,04"],
    [47857,"2022-10-31T14:10:41","23,83","202,84"],
    [47858,"2022-10-31T14:12:41","22,41","202,38"],
    [47859,"2022-10-31T14:12:44","22,22","197,3"],
    [47860,"2022-10-31T14:14:43","25,54","195,81"],
    [47861,"2022-10-31T14:14:50","23,68","209,06"],
    [47862,"2022-10-31T14:16:49","25,17","207,07"],
    [47863,"2022-10-31T14:17:08","22,62","211,22"],
    [47864,"2022-10-31T14:18:53","26,3","199,39"],
    [47865,"2022-10-31T14:19:18","25,76","199,39"],
    [47866,"2022-10-31T14:21:13","24,57","201,01"],
    [47867,"2022-10-31T14:21:19","23,22","201,46"],
    [47868,"2022-10-31T14:23:18","24,26","217,19"],
    [47869,"2022-10-31T14:23:23","24,08","217,19"],
    [47870,"2022-10-31T14:25:20","24,87","217,53"],
    [47871,"2022-10-31T14:25:25","23,26","204,12"],
    [47872,"2022-10-31T14:27:27","23,24","201,84"],
    [47873,"2022-10-31T14:27:31","22,8","201,84"],
    [47874,"2022-10-31T14:29:28","23,13","205,84"],
    [47875,"2022-10-31T14:29:32","23,45","203,13"],
    [47876,"2022-10-31T14:31:12","25,52","203,13"],
    [47877,"2022-10-31T14:31:47","22,96","204,92"],
    [47878,"2022-10-31T14:33:46","25,52","198,04"],
    [47879,"2022-10-31T14:33:59","23,36","200,98"],
    [47880,"2022-10-31T14:35:52","23,67","195,28"],
    [47881,"2022-10-31T14:35:59","27,26","202,6"],
    [47882,"2022-10-31T14:37:52","23,09","203,69"],
    [47883,"2022-10-31T14:38:03","24,47","205,88"],
    [47884,"2022-10-31T14:39:54","20,58","210,96"],
    [47885,"2022-10-31T14:40:04","21,2","210,96"],
    [47886,"2022-10-31T14:41:56","23,77","216,26"],
    [47887,"2022-10-31T14:42:04","22,84","216,26"],
    [47888,"2022-10-31T14:44:01","21,62","197,81"],
    [47889,"2022-10-31T14:44:08","21,45","197,81"],
    [47890,"2022-10-31T14:46:03","19,48","201,43"],
    [47891,"2022-10-31T14:46:09","24,98","201,43"],
    [47892,"2022-10-31T14:48:06","22,08","217,82"],
    [47893,"2022-10-31T14:48:15","22,49","217,82"],
    [47894,"2022-10-31T14:50:13","19,96","211,71"],
    [47895,"2022-10-31T14:50:18","21,11","211,71"],
    [47896,"2022-10-31T14:52:17","23,65","219,44"],
    [47897,"2022-10-31T14:52:54","22,92","219,44"],
    [47898,"2022-10-31T14:54:51","24","212,55"],
    [47899,"2022-10-31T14:54:54","22,4","212,55"],
    [47900,"2022-10-31T14:56:29","26,32","206,21"],
    [47901,"2022-10-31T14:57:01","23,63","206,21"],
    [47902,"2022-10-31T14:58:59","26,24","222,54"],
    [47903,"2022-10-31T14:59:05","25,05","222,54"],
    [47904,"2022-10-31T15:01:05","24,8","205,57"],
    [47905,"2022-10-31T15:01:10","23,76","205,57"],
    [47906,"2022-10-31T15:03:06","24,38","212,93"],
    [47907,"2022-10-31T15:03:11","24,29","212,93"],
    [47908,"2022-10-31T15:05:06","22,36","212,04"],
    [47909,"2022-10-31T15:05:12","21,4","217,57"],
    [47910,"2022-10-31T15:06:45","25,87","225,1"],
    [47911,"2022-10-31T15:07:24","23,94","209,94"],
    [47912,"2022-10-31T15:09:22","22","212,43"],
    [47913,"2022-10-31T15:09:28","22,57","202,06"],
    [47914,"2022-10-31T15:11:24","22,81","202,06"],
    [47915,"2022-10-31T15:11:29","23,16","216,36"],
    [47916,"2022-10-31T15:13:27","23,25","215,89"],
    [47917,"2022-10-31T15:13:31","20,84","202,15"],
    [47918,"2022-10-31T15:15:28","25,61","201,47"],
    [47919,"2022-10-31T15:15:34","24,87","199,51"],
    [47920,"2022-10-31T15:17:29","22,55","199,51"],
    [47921,"2022-10-31T15:17:36","23,09","215,86"],
    [47922,"2022-10-31T15:19:33","18,74","214,77"],
    [47923,"2022-10-31T15:19:37","19,32","210,74"],
    [47924,"2022-10-31T15:21:36","17,46","207,83"],
    [47925,"2022-10-31T15:21:40","16,23","203,45"],
    [47926,"2022-10-31T15:23:35","21,35","203,45"],
    [47927,"2022-10-31T15:23:40","20,52","203,45"],
    [47928,"2022-10-31T15:25:39","20,44","218,43"],
    [47929,"2022-10-31T15:25:59","24,79","210,29"],
    [47930,"2022-10-31T15:27:58","23,88","210,29"],
    [47931,"2022-10-31T15:28:16","22,81","216,52"],
    [47932,"2022-10-31T15:29:58","23,1","215,76"],
    [47933,"2022-10-31T15:30:18","21,3","209,4"],
    [47934,"2022-10-31T15:31:59","22,77","200,82"],
    [47935,"2022-10-31T15:32:19","23,06","198,78"],
    [47936,"2022-10-31T15:34:02","22,52","205,63"],
    [47937,"2022-10-31T15:34:25","21,99","211,52"],
    [47938,"2022-10-31T15:36:00","20,84","211,52"],
    [47939,"2022-10-31T15:36:28","17,16","211,52"],
    [47940,"2022-10-31T15:38:04","22,28","215,35"],
    [47941,"2022-10-31T15:38:34","20,58","215,35"],
    [47942,"2022-10-31T15:40:34","22,21","208,03"],
    [47943,"2022-10-31T15:40:39","23,98","208,03"],
    [47944,"2022-10-31T15:42:35","23,19","203,83"],
    [47945,"2022-10-31T15:42:40","25,19","203,83"],
    [47946,"2022-10-31T15:44:40","24,83","195,95"],
    [47947,"2022-10-31T15:44:45","26,78","195,95"],
    [47948,"2022-10-31T15:46:43","27,91","197,76"],
    [47949,"2022-10-31T15:46:49","22,47","197,76"],
    [47950,"2022-10-31T15:48:48","27,16","196,15"],
    [47951,"2022-10-31T15:48:54","29,47","196,15"],
    [47952,"2022-10-31T15:50:51","24,49","209,25"],
    [47953,"2022-10-31T15:50:58","20,58","209,25"],
    [47954,"2022-10-31T15:52:53","20,78","204,58"],
    [47955,"2022-10-31T15:52:59","23,51","204,58"],
    [47956,"2022-10-31T15:54:56","21,65","196,86"],
    [47957,"2022-10-31T15:55:01","22,28","196,86"],
    [47958,"2022-10-31T15:57:01","20,31","195,34"],
    [47959,"2022-10-31T15:57:10","19,81","195,34"],
    [47960,"2022-10-31T15:59:02","19,58","210,35"],
    [47961,"2022-10-31T15:59:12","19,07","210,35"],
    [47962,"2022-10-31T16:01:09","22,93","203,37"],
    [47963,"2022-10-31T16:01:38","23,68","206,59"],
    [47964,"2022-10-31T16:03:30","21,11","206,59"],
    [47965,"2022-10-31T16:03:56","21,46","209,09"],
    [47966,"2022-10-31T16:05:30","21,93","210,96"],
    [47967,"2022-10-31T16:05:56","17,89","210,96"],
    [47968,"2022-10-31T16:07:55","20,79","208,18"],
    [47969,"2022-10-31T16:08:01","20,44","208,18"],
    [47970,"2022-10-31T16:09:56","24,07","210,41"],
    [47971,"2022-10-31T16:10:01","22,8","210,41"],
    [47972,"2022-10-31T16:11:29","20,47","198,98"],
    [47973,"2022-10-31T16:12:05","23,02","198,98"],
    [47974,"2022-10-31T16:14:02","25,23","213,36"],
    [47975,"2022-10-31T16:14:07","22,46","213,36"],
    [47976,"2022-10-31T16:16:06","19,17","211,64"],
    [47977,"2022-10-31T16:16:10","21,69","211,64"],
    [47978,"2022-10-31T16:18:10","20,92","207,39"],
    [47979,"2022-10-31T16:18:14","20,6","207,39"],
    [47980,"2022-10-31T16:20:10","20,91","195,16"],
    [47981,"2022-10-31T16:20:17","22,21","195,16"],
    [47982,"2022-10-31T16:22:14","17,13","199,89"],
    [47983,"2022-10-31T16:22:19","14,78","199,89"],
    [47984,"2022-10-31T16:24:16","20,95","197,37"],
    [47985,"2022-10-31T16:24:20","22,06","197,37"],
    [47986,"2022-10-31T16:26:15","20,56","203,85"],
    [47987,"2022-10-31T16:26:21","20,73","203,85"],
    [47988,"2022-10-31T16:28:23","20,82","201,27"],
    [47989,"2022-10-31T16:28:29","17,5","201,27"],
    [47990,"2022-10-31T16:30:27","18,93","214,98"],
    [47991,"2022-10-31T16:30:36","18,7","214,98"],
    [47992,"2022-10-31T16:32:30","19,37","204,3"],
    [47993,"2022-10-31T16:32:38","22","204,3"],
    [47994,"2022-10-31T16:34:31","21,92","212,77"],
    [47995,"2022-10-31T16:34:41","19,47","212,77"],
    [47996,"2022-10-31T16:36:37","20,22","200,25"],
    [47997,"2022-10-31T16:36:42","20,73","200,25"],
    [47998,"2022-10-31T16:38:37","22,85","190,42"],
    [47999,"2022-10-31T16:38:43","22,04","190,42"],
    [48000,"2022-10-31T16:40:43","25,81","203,98"],
    [48001,"2022-10-31T16:40:49","25,02","203,98"],
    [48002,"2022-10-31T16:42:47","23,98","199,79"],
    [48003,"2022-10-31T16:43:13","22,98","199,79"],
    [48004,"2022-10-31T16:45:13","17,97","209,8"],
    [48005,"2022-10-31T16:45:18","21,69","209,8"],
    [48006,"2022-10-31T16:47:18","21,2","206,6"],
    [48007,"2022-10-31T16:47:23","21,9","206,6"],
    [48008,"2022-10-31T16:49:19","22,06","212"],
    [48009,"2022-10-31T16:49:25","21,75","212"],
    [48010,"2022-10-31T16:51:22","19,7","215,37"],
    [48011,"2022-10-31T16:51:27","24,25","215,37"],
    [48012,"2022-10-31T16:53:27","26,21","213,39"],
    [48013,"2022-10-31T16:53:33","26,39","213,39"],
    [48014,"2022-10-31T16:55:26","21,66","210,63"],
    [48015,"2022-10-31T16:55:33","22,5","210,63"],
    [48016,"2022-10-31T16:56:58","22,65","212,73"],
    [48017,"2022-10-31T16:57:36","21,88","212,73"],
    [48018,"2022-10-31T16:59:26","17,99","213,77"],
    [48019,"2022-10-31T16:59:36","21,22","213,77"],
    [48020,"2022-10-31T17:01:39","21,28","204,55"],
    [48021,"2022-10-31T17:01:43","23,82","204,55"],
    [48022,"2022-10-31T17:03:40","19,78","213,57"],
    [48023,"2022-10-31T17:03:46","21,29","213,57"],
    [48024,"2022-10-31T17:05:42","20,21","204,78"],
    [48025,"2022-10-31T17:05:47","21,13","204,78"],
    [48026,"2022-10-31T17:07:46","20,85","192,62"],
    [48027,"2022-10-31T17:07:52","22,35","192,62"],
    [48028,"2022-10-31T17:09:47","19,59","195,96"],
    [48029,"2022-10-31T17:09:52","23,18","195,96"],
    [48030,"2022-10-31T17:11:46","19,27","191,31"],
    [48031,"2022-10-31T17:11:52","21,98","191,31"],
    [48032,"2022-10-31T17:13:51","22,78","205"],
    [48033,"2022-10-31T17:13:56","22,34","205"],
    [48034,"2022-10-31T17:15:55","26,97","195,92"],
    [48035,"2022-10-31T17:16:09","26","195,92"],
    [48036,"2022-10-31T17:18:00","26,85","203,02"],
    [48037,"2022-10-31T17:18:29","23,01","203,02"],
    [48038,"2022-10-31T17:20:46","22,98","205,1"],
    [48039,"2022-10-31T17:20:51","20,75","205,1"],
    [48040,"2022-10-31T17:22:49","21,6","206,52"],
    [48041,"2022-10-31T17:22:54","22,59","206,52"],
    [48042,"2022-10-31T17:24:52","19,59","213,04"],
    [48043,"2022-10-31T17:24:58","22,18","213,04"],
    [48044,"2022-10-31T17:26:57","22,36","193,37"],
    [48045,"2022-10-31T17:27:01","20,33","193,37"],
    [48046,"2022-10-31T17:28:59","20,85","197,48"],
    [48047,"2022-10-31T17:29:04","20,58","197,48"],
    [48048,"2022-10-31T17:31:03","20,18","202,17"],
    [48049,"2022-10-31T17:31:07","18,75","202,17"],
    [48050,"2022-10-31T17:33:06","19,52","196,55"],
    [48051,"2022-10-31T17:33:12","20,06","196,55"],
    [48052,"2022-10-31T17:35:11","18,64","210,58"],
    [48053,"2022-10-31T17:35:18","19,13","203,78"],
    [48054,"2022-10-31T17:37:16","21,22","201,83"],
    [48055,"2022-10-31T17:37:22","23,9","210,38"],
    [48056,"2022-10-31T17:39:17","19,39","203,91"],
    [48057,"2022-10-31T17:39:22","22,31","214,53"],
    [48058,"2022-10-31T17:41:19","21,3","214,3"],
    [48059,"2022-10-31T17:41:23","20,87","212,76"],
    [48060,"2022-10-31T17:43:18","25,23","210,49"],
    [48061,"2022-10-31T17:43:24","24,41","210,49"],
    [48062,"2022-10-31T17:45:19","23,21","196,39"],
    [48063,"2022-10-31T17:45:25","20,35","204,99"],
    [48064,"2022-10-31T17:47:21","18,62","197,5"],
    [48065,"2022-10-31T17:47:26","18,65","197,5"],
    [48066,"2022-10-31T17:49:23","20,21","192,73"],
    [48067,"2022-10-31T17:49:27","22,62","192,73"],
    [48068,"2022-10-31T17:50:55","22,64","198,09"],
    [48069,"2022-10-31T17:51:27","21,59","198,09"],
    [48070,"2022-10-31T17:53:23","21,17","196,65"],
    [48071,"2022-10-31T17:53:29","21,28","196,65"],
    [48072,"2022-10-31T17:54:58","22,37","210,32"],
    [48073,"2022-10-31T17:55:36","17,74","210,32"],
    [48074,"2022-10-31T17:57:34","22,25","196,45"],
    [48075,"2022-10-31T17:57:39","21,28","196,45"],
    [48076,"2022-10-31T17:59:36","21,48","194,8"],
    [48077,"2022-10-31T17:59:41","20,57","194,8"],
    [48078,"2022-10-31T18:01:40","20,87","208,47"],
    [48079,"2022-10-31T18:01:45","21,09","208,47"],
    [48080,"2022-10-31T18:03:45","22,1","205,96"],
    [48081,"2022-10-31T18:03:47","22","205,96"],
    [48082,"2022-10-31T18:05:47","20,08","187,48"],
    [48083,"2022-10-31T18:06:00","18,49","187,48"],
    [48084,"2022-10-31T18:07:57","20,32","198,75"],
    [48085,"2022-10-31T18:08:02","18,98","213,07"],
    [48086,"2022-10-31T18:10:00","20,71","213,31"],
    [48087,"2022-10-31T18:10:04","20,7","213,31"],
    [48088,"2022-10-31T18:12:04","20,03","217,9"],
    [48089,"2022-10-31T18:12:24","19,65","217,9"],
    [48090,"2022-10-31T18:14:03","19,24","205,64"],
    [48091,"2022-10-31T18:14:32","23,2","205,64"],
    [48092,"2022-10-31T18:16:27","20,14","202,64"],
    [48093,"2022-10-31T18:16:33","20,29","202,64"],
    [48094,"2022-10-31T18:18:30","21,52","207,03"],
    [48095,"2022-10-31T18:18:36","21,18","207,03"],
    [48096,"2022-10-31T18:20:17","18,65","190,53"],
    [48097,"2022-10-31T18:20:51","19,64","215,41"],
    [48098,"2022-10-31T18:22:47","18,01","203,82"],
    [48099,"2022-10-31T18:22:52","17,66","203,82"],
    [48100,"2022-10-31T18:24:51","19,41","204,89"],
    [48101,"2022-10-31T18:24:55","19,01","208,75"],
    [48102,"2022-10-31T18:26:51","16,31","207,15"],
    [48103,"2022-10-31T18:26:57","16,52","207,15"],
    [48104,"2022-10-31T18:28:55","21,07","203,91"],
    [48105,"2022-10-31T18:28:59","22,57","203,91"],
    [48106,"2022-10-31T18:30:59","21,61","213,14"],
    [48107,"2022-10-31T18:31:01","22,88","213,14"],
    [48108,"2022-10-31T18:32:58","20,17","209,3"],
    [48109,"2022-10-31T18:33:03","21,17","209,3"],
    [48110,"2022-10-31T18:34:56","21,56","217,64"],
    [48111,"2022-10-31T18:35:05","20,5","217,64"],
    [48112,"2022-10-31T18:37:01","19,2","203,26"],
    [48113,"2022-10-31T18:37:07","18,8","203,26"],
    [48114,"2022-10-31T18:39:04","21,37","206,37"],
    [48115,"2022-10-31T18:39:09","21,35","206,37"],
    [48116,"2022-10-31T18:41:06","19,01","209,84"],
    [48117,"2022-10-31T18:41:11","20,18","209,84"],
    [48118,"2022-10-31T18:43:09","21,28","211,44"],
    [48119,"2022-10-31T18:43:18","21,37","211,44"],
    [48120,"2022-10-31T18:45:12","23,73","201,84"],
    [48121,"2022-10-31T18:45:22","20,95","201,84"],
    [48122,"2022-10-31T18:47:18","19,28","200,09"],
    [48123,"2022-10-31T18:47:24","21,71","200,09"],
    [48124,"2022-10-31T18:49:20","21,28","209,73"],
    [48125,"2022-10-31T18:49:26","22,71","209,73"],
    [48126,"2022-10-31T18:51:24","17,63","212,77"],
    [48127,"2022-10-31T18:51:37","16,93","212,77"],
    [48128,"2022-10-31T18:53:26","18,91","202,53"],
    [48129,"2022-10-31T18:53:57","22,54","202,53"],
    [48130,"2022-10-31T18:55:57","18,86","211,64"],
    [48131,"2022-10-31T18:56:03","19,26","211,64"],
    [48132,"2022-10-31T18:57:57","22,73","207,23"],
    [48133,"2022-10-31T18:58:03","20,92","207,23"],
    [48134,"2022-10-31T19:00:06","20,87","205,51"],
    [48135,"2022-10-31T19:00:11","22,88","205,51"],
    [48136,"2022-10-31T19:01:46","19,97","198,32"],
    [48137,"2022-10-31T19:02:13","21,7","198,32"],
    [48138,"2022-10-31T19:04:11","23,02","209,8"],
    [48139,"2022-10-31T19:04:18","20,28","209,8"],
    [48140,"2022-10-31T19:06:17","21,57","217,63"],
    [48141,"2022-10-31T19:06:24","21,38","217,63"],
    [48142,"2022-10-31T19:08:22","18,92","200,78"],
    [48143,"2022-10-31T19:08:26","18,33","200,78"],
    [48144,"2022-10-31T19:10:21","16,74","208,33"],
    [48145,"2022-10-31T19:10:27","16,85","208,33"],
    [48146,"2022-10-31T19:12:23","18,26","215,32"],
    [48147,"2022-10-31T19:12:27","18,47","215,32"],
    [48148,"2022-10-31T19:14:24","15,98","193,75"],
    [48149,"2022-10-31T19:14:30","15,71","193,75"],
    [48150,"2022-10-31T19:16:27","15,87","181,39"],
    [48151,"2022-10-31T19:16:33","16,96","181,39"],
    [48152,"2022-10-31T19:18:31","19,22","206,87"],
    [48153,"2022-10-31T19:18:35","19,55","206,87"],
    [48154,"2022-10-31T19:20:33","19,96","203,78"],
    [48155,"2022-10-31T19:20:38","21,87","203,78"],
    [48156,"2022-10-31T19:22:32","19,25","199,17"],
    [48157,"2022-10-31T19:22:38","18,88","199,17"],
    [48158,"2022-10-31T19:24:34","16,21","208,43"],
    [48159,"2022-10-31T19:24:38","15,91","208,43"],
    [48160,"2022-10-31T19:26:37","17,07","196,01"],
    [48161,"2022-10-31T19:26:42","20,26","196,01"],
    [48162,"2022-10-31T19:28:42","22,86","204,37"],
    [48163,"2022-10-31T19:28:47","22,54","204,37"],
    [48164,"2022-10-31T19:30:46","18,89","203,25"],
    [48165,"2022-10-31T19:30:52","18,9","203,25"],
    [48166,"2022-10-31T19:32:49","17,96","205,49"],
    [48167,"2022-10-31T19:32:55","20,48","205,49"],
    [48168,"2022-10-31T19:34:53","18,65","203,5"],
    [48169,"2022-10-31T19:35:01","19,02","203,5"],
    [48170,"2022-10-31T19:37:01","18,5","217,88"],
    [48171,"2022-10-31T19:37:05","19,33","217,88"],
    [48172,"2022-10-31T19:39:04","18,78","203,98"],
    [48173,"2022-10-31T19:39:13","18,17","203,98"],
    [48174,"2022-10-31T19:41:12","21,14","206,77"],
    [48175,"2022-10-31T19:41:17","22,3","206,77"],
    [48176,"2022-10-31T19:43:11","19,57","214,07"],
    [48177,"2022-10-31T19:43:47","20,66","214,07"],
    [48178,"2022-10-31T19:45:46","19,07","222,41"],
    [48179,"2022-10-31T19:45:51","18,43","222,41"],
    [48180,"2022-10-31T19:47:50","18,26","223,66"],
    [48181,"2022-10-31T19:47:55","23,35","223,66"],
    [48182,"2022-10-31T19:49:50","18,68","207,03"],
    [48183,"2022-10-31T19:49:56","17,97","207,03"],
    [48184,"2022-10-31T19:51:52","18,57","220,38"],
    [48185,"2022-10-31T19:51:57","22,78","220,38"],
    [48186,"2022-10-31T19:53:52","16,29","218,08"],
    [48187,"2022-10-31T19:53:57","18,49","218,08"],
    [48188,"2022-10-31T19:55:56","17,41","219,09"],
    [48189,"2022-10-31T19:56:00","16,46","219,09"],
    [48190,"2022-10-31T19:57:57","18,32","212,85"],
    [48191,"2022-10-31T19:58:01","17,22","212,85"],
    [48192,"2022-10-31T19:59:56","18,32","208,35"],
    [48193,"2022-10-31T20:00:02","18,98","208,35"],
    [48194,"2022-10-31T20:01:59","14,73","204,45"],
    [48195,"2022-10-31T20:02:04","17,03","204,45"],
    [48196,"2022-10-31T20:04:04","17,11","211,57"],
    [48197,"2022-10-31T20:04:10","15,13","211,57"],
    [48198,"2022-10-31T20:05:28","18,45","222,23"],
    [48199,"2022-10-31T20:06:10","20,48","222,23"],
    [48200,"2022-10-31T20:08:07","18,33","209,46"],
    [48201,"2022-10-31T20:08:11","18,01","209,46"],
    [48202,"2022-10-31T20:10:08","18,63","205,56"],
    [48203,"2022-10-31T20:10:13","16,98","205,56"],
    [48204,"2022-10-31T20:12:11","19,77","200,08"],
    [48205,"2022-10-31T20:12:17","22,86","200,08"],
    [48206,"2022-10-31T20:14:16","20,61","211,37"],
    [48207,"2022-10-31T20:14:22","18,96","211,37"],
    [48208,"2022-10-31T20:16:17","19,18","208,93"],
    [48209,"2022-10-31T20:16:22","20,66","208,93"],
    [48210,"2022-10-31T20:18:22","20,1","196,42"],
    [48211,"2022-10-31T20:18:37","20,03","196,42"],
    [48212,"2022-10-31T20:20:36","21,34","204,7"],
    [48213,"2022-10-31T20:20:40","21,32","204,7"],
    [48214,"2022-10-31T20:22:30","17,9","197,25"],
    [48215,"2022-10-31T20:22:42","19,66","197,25"],
    [48216,"2022-10-31T20:24:42","19,62","189,82"],
    [48217,"2022-10-31T20:24:48","18,73","189,82"],
    [48218,"2022-10-31T20:26:35","19,53","206,8"],
    [48219,"2022-10-31T20:26:51","18,01","206,8"],
    [48220,"2022-10-31T20:28:46","18,82","213,56"],
    [48221,"2022-10-31T20:28:51","19,31","213,56"],
    [48222,"2022-10-31T20:30:50","20,51","206,9"],
    [48223,"2022-10-31T20:30:54","20,18","206,9"],
    [48224,"2022-10-31T20:32:51","24,54","205,48"],
    [48225,"2022-10-31T20:32:56","22,17","205,48"],
    [48226,"2022-10-31T20:34:51","18,28","214,18"],
    [48227,"2022-10-31T20:34:58","18,53","209,84"],
    [48228,"2022-10-31T20:36:52","18,87","205,56"],
    [48229,"2022-10-31T20:36:59","18,86","212,24"],
    [48230,"2022-10-31T20:38:54","18,62","206,55"],
    [48231,"2022-10-31T20:39:00","18,74","205,33"],
    [48232,"2022-10-31T20:40:54","21,1","208,27"],
    [48233,"2022-10-31T20:41:02","21,61","203,33"],
    [48234,"2022-10-31T20:42:58","17,31","203,33"],
    [48235,"2022-10-31T20:43:04","17,09","205,28"],
    [48236,"2022-10-31T20:45:03","19,21","203,97"],
    [48237,"2022-10-31T20:45:09","16,36","196,92"],
    [48238,"2022-10-31T20:47:04","17,51","206,17"],
    [48239,"2022-10-31T20:47:10","19,43","206,17"],
    [48240,"2022-10-31T20:49:08","17,93","215,57"],
    [48241,"2022-10-31T20:49:13","18,15","203,68"],
    [48242,"2022-10-31T20:51:11","19,19","211,13"],
    [48243,"2022-10-31T20:51:17","19,79","199,51"],
    [48244,"2022-10-31T20:53:17","18,96","202,11"],
    [48245,"2022-10-31T20:53:19","18,7","197,54"],
    [48246,"2022-10-31T20:55:16","21,39","191,57"],
    [48247,"2022-10-31T20:55:23","21,63","194,77"],
    [48248,"2022-10-31T20:57:19","17,86","194,77"],
    [48249,"2022-10-31T20:57:23","18,6","204,59"],
    [48250,"2022-10-31T20:59:22","16,89","204,59"],
    [48251,"2022-10-31T20:59:45","19,27","211,19"],
    [48252,"2022-10-31T20:59:55","20,18","200,59"],
    [48253,"2022-10-31T21:01:42","19,65","200,56"],
    [48254,"2022-10-31T21:01:47","19,95","200,56"],
    [48255,"2022-10-31T21:03:25","20,65","202,1"],
    [48256,"2022-10-31T21:03:50","20,18","199,19"],
    [48257,"2022-10-31T21:05:59","20,13","201,78"],
    [48258,"2022-10-31T21:06:06","20,31","191,56"],
    [48259,"2022-10-31T21:08:04","21","214,98"],
    [48260,"2022-10-31T21:08:10","19,94","212,49"],
    [48261,"2022-10-31T21:10:05","19,44","207"],
    [48262,"2022-10-31T21:10:11","19,7","207"],
    [48263,"2022-10-31T21:12:07","20,5","201,55"],
    [48264,"2022-10-31T21:12:13","22,38","201,55"],
    [48265,"2022-10-31T21:14:08","17,31","204,32"],
    [48266,"2022-10-31T21:14:14","16,63","204,9"],
    [48267,"2022-10-31T21:16:11","20,22","199,65"],
    [48268,"2022-10-31T21:16:17","17,89","188,98"],
    [48269,"2022-10-31T21:18:17","19,88","210,22"],
    [48270,"2022-10-31T21:18:25","20,46","210,22"],
    [48271,"2022-10-31T21:20:16","17,96","202,03"],
    [48272,"2022-10-31T21:20:27","18,39","204,66"],
    [48273,"2022-10-31T21:22:27","17,97","204,66"],
    [48274,"2022-10-31T21:22:32","17,93","204,66"],
    [48275,"2022-10-31T21:24:24","20,29","210,12"],
    [48276,"2022-10-31T21:24:32","19,56","210,12"],
    [48277,"2022-10-31T21:26:28","18,49","204,9"],
    [48278,"2022-10-31T21:26:43","15,98","204,9"],
    [48279,"2022-10-31T21:28:41","18,68","203,08"],
    [48280,"2022-10-31T21:28:47","18,72","198,23"],
    [48281,"2022-10-31T21:30:44","17,66","207,11"],
    [48282,"2022-10-31T21:30:49","16,26","212,31"],
    [48283,"2022-10-31T21:32:46","17,07","212,31"],
    [48284,"2022-10-31T21:32:52","17,89","216,7"],
    [48285,"2022-10-31T21:34:50","24,1","207,61"],
    [48286,"2022-10-31T21:34:55","21,13","213,15"],
    [48287,"2022-10-31T21:36:54","23,47","213,15"],
    [48288,"2022-10-31T21:37:24","18,52","207,97"],
    [48289,"2022-10-31T21:39:20","17,75","207,97"],
    [48290,"2022-10-31T21:39:26","18,09","213,38"],
    [48291,"2022-10-31T21:41:03","23,69","215,66"],
    [48292,"2022-10-31T21:41:32","21,68","204"],
    [48293,"2022-10-31T21:43:28","20,39","201,85"],
    [48294,"2022-10-31T21:43:34","20,06","201,85"],
    [48295,"2022-10-31T21:45:33","19,3","193,94"],
    [48296,"2022-10-31T21:45:39","17,77","209,58"],
    [48297,"2022-10-31T21:47:31","19,74","212,83"],
    [48298,"2022-10-31T21:47:39","22,15","212,83"],
    [48299,"2022-10-31T21:49:38","24,29","200,7"],
    [48300,"2022-10-31T21:49:45","23,12","200,7"],
    [48301,"2022-10-31T21:51:42","19,66","205,16"],
    [48302,"2022-10-31T21:51:47","21,37","205,16"],
    [48303,"2022-10-31T21:53:43","18,87","201,42"],
    [48304,"2022-10-31T21:53:48","21,16","201,42"],
    [48305,"2022-10-31T21:55:44","22,32","197,78"],
    [48306,"2022-10-31T21:55:49","21,45","197,78"],
    [48307,"2022-10-31T21:57:49","20,92","210,22"],
    [48308,"2022-10-31T21:57:56","22,95","210,22"],
    [48309,"2022-10-31T21:59:53","19,63","216,41"],
    [48310,"2022-10-31T21:59:59","17,63","216,41"],
    [48311,"2022-10-31T22:01:55","17,46","213,91"],
    [48312,"2022-10-31T22:02:07","18,72","213,91"],
    [48313,"2022-10-31T22:03:57","20,36","206,3"],
    [48314,"2022-10-31T22:04:14","19,39","206,3"],
    [48315,"2022-10-31T22:06:12","18,4","195,69"],
    [48316,"2022-10-31T22:06:14","18,64","195,69"],
    [48317,"2022-10-31T22:08:10","21,19","210,03"],
    [48318,"2022-10-31T22:08:16","19,07","210,03"],
    [48319,"2022-10-31T22:10:11","20,92","196,39"],
    [48320,"2022-10-31T22:10:18","21,48","196,39"],
    [48321,"2022-10-31T22:12:10","20,59","212,56"],
    [48322,"2022-10-31T22:12:27","20,18","212,56"],
    [48323,"2022-10-31T22:14:25","18,52","198,35"],
    [48324,"2022-10-31T22:14:31","19,25","198,35"],
    [48325,"2022-10-31T22:16:23","20,42","202,7"],
    [48326,"2022-10-31T22:16:32","21,17","202,7"],
    [48327,"2022-10-31T22:18:28","21,07","217,84"],
    [48328,"2022-10-31T22:18:34","22,38","217,84"],
    [48329,"2022-10-31T22:20:31","15,2","201,99"],
    [48330,"2022-10-31T22:20:36","17,76","201,99"],
    [48331,"2022-10-31T22:22:19","23,36","221,24"],
    [48332,"2022-10-31T22:22:39","21,38","221,24"],
    [48333,"2022-10-31T22:24:39","22,93","209,65"],
    [48334,"2022-10-31T22:25:04","19,56","209,65"],
    [48335,"2022-10-31T22:26:39","20,09","216,32"],
    [48336,"2022-10-31T22:27:05","20,31","216,32"],
    [48337,"2022-10-31T22:28:42","18,96","214,69"],
    [48338,"2022-10-31T22:29:22","17,79","214,69"],
    [48339,"2022-10-31T22:31:18","16,87","195,62"],
    [48340,"2022-10-31T22:31:23","19,18","195,62"],
    [48341,"2022-10-31T22:32:45","16,46","201,76"],
    [48342,"2022-10-31T22:33:28","17,52","201,76"],
    [48343,"2022-10-31T22:35:24","16,64","218,08"],
    [48344,"2022-10-31T22:35:31","15,75","218,08"],
    [48345,"2022-10-31T22:37:29","20,62","216,49"],
    [48346,"2022-10-31T22:37:34","19,37","216,49"],
    [48347,"2022-10-31T22:39:33","18,88","195,28"],
    [48348,"2022-10-31T22:39:39","17,62","195,28"],
    [48349,"2022-10-31T22:41:38","18,8","205,97"],
    [48350,"2022-10-31T22:41:44","19,68","205,97"],
    [48351,"2022-10-31T22:43:42","16,29","200,1"],
    [48352,"2022-10-31T22:43:46","16,23","200,1"],
    [48353,"2022-10-31T22:45:43","18,62","227,6"],
    [48354,"2022-10-31T22:46:12","18,94","227,6"],
    [48355,"2022-10-31T22:48:01","20,53","205,2"],
    [48356,"2022-10-31T22:48:15","20,47","205,2"],
    [48357,"2022-10-31T22:50:02","18,25","217,35"],
    [48358,"2022-10-31T22:50:28","16,75","217,35"],
    [48359,"2022-10-31T22:52:28","19,68","216,26"],
    [48360,"2022-10-31T22:52:33","18,82","216,26"],
    [48361,"2022-10-31T22:54:07","18,58","203,34"],
    [48362,"2022-10-31T22:54:34","20,33","203,34"],
    [48363,"2022-10-31T22:55:59","20,53","216,66"],
    [48364,"2022-10-31T22:56:42","21,59","216,66"],
    [48365,"2022-10-31T22:58:43","21,62","213,6"],
    [48366,"2022-10-31T22:58:50","22,54","213,6"],
    [48367,"2022-10-31T23:00:48","21,98","222,65"],
    [48368,"2022-10-31T23:00:54","21,14","222,65"],
    [48369,"2022-10-31T23:02:51","20,71","224,01"],
    [48370,"2022-10-31T23:02:55","21,39","224,01"],
    [48371,"2022-10-31T23:05:06","21,33","204,65"],
    [48372,"2022-10-31T23:05:13","20,76","207,49"],
    [48373,"2022-10-31T23:07:05","16,42","211,19"],
    [48374,"2022-10-31T23:07:14","16,68","209,07"],
    [48375,"2022-10-31T23:09:07","19,13","227,34"],
    [48376,"2022-10-31T23:09:15","18,61","227,14"],
    [48377,"2022-10-31T23:11:10","18,88","220,29"],
    [48378,"2022-10-31T23:11:16","18,96","225,1"],
    [48379,"2022-10-31T23:13:10","20,93","225,1"],
    [48380,"2022-10-31T23:13:43","20,06","208,29"],
    [48381,"2022-10-31T23:15:41","16,64","212,89"],
    [48382,"2022-10-31T23:15:45","19,07","212,89"],
    [48383,"2022-10-31T23:17:43","20,08","203,43"],
    [48384,"2022-10-31T23:17:48","17,84","203,43"],
    [48385,"2022-10-31T23:19:48","20,12","213,65"],
    [48386,"2022-10-31T23:19:52","20,87","213,65"],
    [48387,"2022-10-31T23:21:30","18,3","217,86"],
    [48388,"2022-10-31T23:21:58","17,12","217,86"],
    [48389,"2022-10-31T23:24:02","17,08","216,24"],
    [48390,"2022-10-31T23:24:08","15,28","193,54"],
    [48391,"2022-10-31T23:26:04","15,75","193,54"],
    [48392,"2022-10-31T23:26:09","16,35","200,66"],
    [48393,"2022-10-31T23:27:23","17,47","217,32"],
    [48394,"2022-10-31T23:28:10","15,22","217,32"],
    [48395,"2022-10-31T23:30:06","18,39","213,97"],
    [48396,"2022-10-31T23:30:12","21,03","203,06"],
    [48397,"2022-10-31T23:32:07","17,21","203,06"],
    [48398,"2022-10-31T23:32:13","15,61","208,06"],
    [48399,"2022-10-31T23:34:09","20,13","208,32"],
    [48400,"2022-10-31T23:34:13","19,38","219,21"],
    [48401,"2022-10-31T23:36:12","18,23","222,27"],
    [48402,"2022-10-31T23:36:19","16,9","221,08"],
    [48403,"2022-10-31T23:37:51","16,79","221,08"],
    [48404,"2022-10-31T23:38:24","17,28","217,83"],
    [48405,"2022-10-31T23:39:56","17,91","219,64"],
    [48406,"2022-10-31T23:40:26","21,31","218,5"],
    [48407,"2022-10-31T23:41:59","19,17","218,5"],
    [48408,"2022-10-31T23:42:28","20,34","209,22"],
    [48409,"2022-10-31T23:44:25","18,92","217,36"],
    [48410,"2022-10-31T23:44:28","18,86","217,36"],
    [48411,"2022-10-31T23:46:23","15,49","222,71"],
    [48412,"2022-10-31T23:46:28","17,53","222,71"],
    [48413,"2022-10-31T23:48:25","15,04","206,92"],
    [48414,"2022-10-31T23:48:31","18,13","206,92"],
    [48415,"2022-10-31T23:50:25","15,54","203,07"],
    [48416,"2022-10-31T23:50:31","15,36","203,07"],
    [48417,"2022-10-31T23:52:29","17,78","209,04"],
    [48418,"2022-10-31T23:52:34","19,19","209,04"],
    [48419,"2022-10-31T23:54:05","17,27","204,17"],
    [48420,"2022-10-31T23:54:37","15,87","204,17"],
    [48421,"2022-10-31T23:56:33","15,6","190,51"],
    [48422,"2022-10-31T23:56:38","16,08","190,51"],
    [48423,"2022-10-31T23:58:14","19","197,73"],
    [48424,"2022-10-31T23:58:51","17,84","205,2"],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}