{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-12T00:01:05","17,1","60,74"],
    [2,"2022-01-12T00:01:09","16,61","61,95"],
    [3,"2022-01-12T00:03:07","17,51","57,05"],
    [4,"2022-01-12T00:03:14","17,4","60,66"],
    [5,"2022-01-12T00:05:10","14,62","77,78"],
    [6,"2022-01-12T00:05:16","15,36","72,4"],
    [7,"2022-01-12T00:07:14","14,34","77,6"],
    [8,"2022-01-12T00:07:19","13,02","81,11"],
    [9,"2022-01-12T00:09:17","15,68","78,71"],
    [10,"2022-01-12T00:09:23","15,88","75,07"],
    [11,"2022-01-12T00:11:18","15,04","71,15"],
    [12,"2022-01-12T00:11:29","14,83","71,44"],
    [13,"2022-01-12T00:13:20","16,04","71,44"],
    [14,"2022-01-12T00:13:33","14,06","78,14"],
    [15,"2022-01-12T00:15:30","15,9","72,75"],
    [16,"2022-01-12T00:15:36","14,98","74,27"],
    [17,"2022-01-12T00:17:31","13,79","78,55"],
    [18,"2022-01-12T00:17:36","13,61","78,55"],
    [19,"2022-01-12T00:19:35","14,83","77,55"],
    [20,"2022-01-12T00:19:40","17,37","74,79"],
    [21,"2022-01-12T00:21:39","13,34","74,79"],
    [22,"2022-01-12T00:21:42","14,63","74,79"],
    [23,"2022-01-12T00:23:37","14,46","78,05"],
    [24,"2022-01-12T00:23:44","13,95","78,05"],
    [25,"2022-01-12T00:25:46","13,95","75,53"],
    [26,"2022-01-12T00:26:08","13,4","75,53"],
    [27,"2022-01-12T00:28:16","13,42","75,38"],
    [28,"2022-01-12T00:28:20","12,92","73,49"],
    [29,"2022-01-12T00:30:18","13,8","70,52"],
    [30,"2022-01-12T00:30:24","15,49","71,47"],
    [31,"2022-01-12T00:32:23","11,86","72,9"],
    [32,"2022-01-12T00:32:29","11,3","74,58"],
    [33,"2022-01-12T00:33:52","12,08","74,58"],
    [34,"2022-01-12T00:34:34","11,8","74,58"],
    [35,"2022-01-12T00:36:33","10,12","73,54"],
    [36,"2022-01-12T00:36:39","11,19","73,54"],
    [37,"2022-01-12T00:38:39","12,18","80,99"],
    [38,"2022-01-12T00:38:43","12,11","80,99"],
    [39,"2022-01-12T00:40:38","11,57","82,14"],
    [40,"2022-01-12T00:40:44","12,45","82,14"],
    [41,"2022-01-12T00:42:40","14,38","76,23"],
    [42,"2022-01-12T00:42:46","14,82","76,23"],
    [43,"2022-01-12T00:44:41","13,48","66,46"],
    [44,"2022-01-12T00:44:47","13,84","66,46"],
    [45,"2022-01-12T00:46:45","13,76","69,26"],
    [46,"2022-01-12T00:46:53","11,57","69,26"],
    [47,"2022-01-12T00:48:50","11,42","82,14"],
    [48,"2022-01-12T00:49:04","11,96","82,14"],
    [49,"2022-01-12T00:51:03","13,63","80,92"],
    [50,"2022-01-12T00:51:08","11,68","80,92"],
    [51,"2022-01-12T00:53:03","13,25","84,67"],
    [52,"2022-01-12T00:53:09","12,95","84,67"],
    [53,"2022-01-12T00:55:04","13,69","77,81"],
    [54,"2022-01-12T00:55:09","13,67","77,81"],
    [55,"2022-01-12T00:57:06","12,71","80,4"],
    [56,"2022-01-12T00:57:14","12,52","80,4"],
    [57,"2022-01-12T00:59:09","13,48","75,54"],
    [58,"2022-01-12T00:59:14","13,35","75,54"],
    [59,"2022-01-12T01:01:11","11,26","77,72"],
    [60,"2022-01-12T01:01:16","10,56","77,72"],
    [61,"2022-01-12T01:03:14","12,59","70,28"],
    [62,"2022-01-12T01:03:27","12,5","70,28"],
    [63,"2022-01-12T01:05:16","12,04","74,63"],
    [64,"2022-01-12T01:05:29","10,36","74,63"],
    [65,"2022-01-12T01:07:54","10,41","77,7"],
    [66,"2022-01-12T01:08:00","10,67","77,7"],
    [67,"2022-01-12T01:09:55","9,24","76,29"],
    [68,"2022-01-12T01:10:01","9,08","76,29"],
    [69,"2022-01-12T01:11:35","8,94","85,13"],
    [70,"2022-01-12T01:12:02","9,33","85,13"],
    [71,"2022-01-12T01:13:38","10,2","82,82"],
    [72,"2022-01-12T01:14:05","12,13","82,82"],
    [73,"2022-01-12T01:15:36","10,86","69,17"],
    [74,"2022-01-12T01:16:06","10,77","69,17"],
    [75,"2022-01-12T01:18:06","10,57","77,25"],
    [76,"2022-01-12T01:18:11","10,36","77,25"],
    [77,"2022-01-12T01:20:09","9,99","85,6"],
    [78,"2022-01-12T01:20:15","9,92","85,6"],
    [79,"2022-01-12T01:22:13","10,07","86,89"],
    [80,"2022-01-12T01:22:19","9,41","86,89"],
    [81,"2022-01-12T01:24:22","9,39","91,11"],
    [82,"2022-01-12T01:24:27","8,64","91,11"],
    [83,"2022-01-12T01:26:25","8,27","81,41"],
    [84,"2022-01-12T01:26:28","9,15","81,41"],
    [85,"2022-01-12T01:28:28","9,63","87,8"],
    [86,"2022-01-12T01:28:34","9,69","87,8"],
    [87,"2022-01-12T01:30:28","11,64","82,03"],
    [88,"2022-01-12T01:30:34","12,56","82,03"],
    [89,"2022-01-12T01:32:33","11,64","89,97"],
    [90,"2022-01-12T01:32:38","11,23","89,97"],
    [91,"2022-01-12T01:34:38","11,92","74,23"],
    [92,"2022-01-12T01:34:41","11,51","74,23"],
    [93,"2022-01-12T01:36:41","12,54","75,68"],
    [94,"2022-01-12T01:36:47","12,16","75,68"],
    [95,"2022-01-12T01:38:46","13,59","82,78"],
    [96,"2022-01-12T01:38:53","13,66","82,78"],
    [97,"2022-01-12T01:41:00","13,66","79,48"],
    [98,"2022-01-12T01:41:20","12,44","79,48"],
    [99,"2022-01-12T01:43:07","14,17","85,63"],
    [100,"2022-01-12T01:43:29","13,13","85,63"],
    [101,"2022-01-12T01:45:07","13,85","88,23"],
    [102,"2022-01-12T01:45:30","12,56","88,23"],
    [103,"2022-01-12T01:47:08","13,26","83,1"],
    [104,"2022-01-12T01:47:43","13,66","83,1"],
    [105,"2022-01-12T01:49:07","13,69","89,93"],
    [106,"2022-01-12T01:49:45","13,02","89,93"],
    [107,"2022-01-12T01:51:44","13,53","83,41"],
    [108,"2022-01-12T01:51:51","13,87","83,41"],
    [109,"2022-01-12T01:53:48","13,11","84,57"],
    [110,"2022-01-12T01:53:52","13,52","84,57"],
    [111,"2022-01-12T01:55:52","14,94","78,4"],
    [112,"2022-01-12T01:55:57","14,95","78,4"],
    [113,"2022-01-12T01:57:54","12,88","76,11"],
    [114,"2022-01-12T01:57:59","13,77","76,11"],
    [115,"2022-01-12T01:59:57","14,19","82,72"],
    [116,"2022-01-12T02:00:02","13,25","82,72"],
    [117,"2022-01-12T02:02:01","13,14","73,5"],
    [118,"2022-01-12T02:02:13","12,84","73,5"],
    [119,"2022-01-12T02:04:06","13,29","71,74"],
    [120,"2022-01-12T02:04:18","13,69","71,74"],
    [121,"2022-01-12T02:06:08","13,05","77,77"],
    [122,"2022-01-12T02:06:22","13,22","77,77"],
    [123,"2022-01-12T02:08:10","13,37","72,8"],
    [124,"2022-01-12T02:08:22","13,95","72,8"],
    [125,"2022-01-12T02:10:18","14,06","65,79"],
    [126,"2022-01-12T02:10:23","13,77","65,79"],
    [127,"2022-01-12T02:12:14","11,42","70,84"],
    [128,"2022-01-12T02:12:24","12,37","70,84"],
    [129,"2022-01-12T02:14:30","12,32","76,56"],
    [130,"2022-01-12T02:14:46","11,68","76,56"],
    [131,"2022-01-12T02:16:35","11,86","70,64"],
    [132,"2022-01-12T02:17:15","10,69","70,64"],
    [133,"2022-01-12T02:19:11","11,97","66,05"],
    [134,"2022-01-12T02:19:19","11,23","80,65"],
    [135,"2022-01-12T02:21:17","12,19","84,07"],
    [136,"2022-01-12T02:21:23","10,99","73,03"],
    [137,"2022-01-12T02:23:19","11,65","73,43"],
    [138,"2022-01-12T02:23:25","11,14","73,43"],
    [139,"2022-01-12T02:25:19","11,75","72,47"],
    [140,"2022-01-12T02:25:25","11,01","72,47"],
    [141,"2022-01-12T02:27:24","10,88","72,55"],
    [142,"2022-01-12T02:27:29","10,81","82,97"],
    [143,"2022-01-12T02:29:29","10,4","79,5"],
    [144,"2022-01-12T02:29:34","10,35","79,5"],
    [145,"2022-01-12T02:31:33","9,5","80,87"],
    [146,"2022-01-12T02:31:47","9,86","82,06"],
    [147,"2022-01-12T02:33:33","10,38","83,95"],
    [148,"2022-01-12T02:33:48","10,05","80,67"],
    [149,"2022-01-12T02:35:44","9,39","73,64"],
    [150,"2022-01-12T02:35:49","10,59","73,64"],
    [151,"2022-01-12T02:37:41","11,11","69,44"],
    [152,"2022-01-12T02:37:55","11,25","75,32"],
    [153,"2022-01-12T02:39:44","11,48","74,62"],
    [154,"2022-01-12T02:39:57","11","70,55"],
    [155,"2022-01-12T02:41:56","12,22","64,03"],
    [156,"2022-01-12T02:42:02","11,78","64,03"],
    [157,"2022-01-12T02:44:01","12,36","57,94"],
    [158,"2022-01-12T02:44:06","12,42","69,3"],
    [159,"2022-01-12T02:46:05","11,97","71,25"],
    [160,"2022-01-12T02:46:33","13,05","58,64"],
    [161,"2022-01-12T02:48:31","12,16","64,55"],
    [162,"2022-01-12T02:48:38","11,56","61,58"],
    [163,"2022-01-12T02:50:36","11,58","61,33"],
    [164,"2022-01-12T02:50:41","12,63","59,56"],
    [165,"2022-01-12T02:52:39","11,53","56,43"],
    [166,"2022-01-12T02:52:45","11,73","55,79"],
    [167,"2022-01-12T02:54:44","11,54","58,21"],
    [168,"2022-01-12T02:54:49","11,14","58,21"],
    [169,"2022-01-12T02:56:46","10,54","59,92"],
    [170,"2022-01-12T02:56:52","10,72","84,11"],
    [171,"2022-01-12T02:58:51","11,31","82,25"],
    [172,"2022-01-12T02:58:56","12,05","78,36"],
    [173,"2022-01-12T03:00:27","12,43","78,36"],
    [174,"2022-01-12T03:01:00","12,87","76,44"],
    [175,"2022-01-12T03:02:59","13,27","67,28"],
    [176,"2022-01-12T03:03:03","13,44","67,28"],
    [177,"2022-01-12T03:05:06","13,41","67,24"],
    [178,"2022-01-12T03:05:11","13,23","63,99"],
    [179,"2022-01-12T03:07:07","11,87","81,8"],
    [180,"2022-01-12T03:07:13","11,52","81,8"],
    [181,"2022-01-12T03:09:09","13,98","79,75"],
    [182,"2022-01-12T03:09:14","13,76","79,33"],
    [183,"2022-01-12T03:11:09","14,91","79,33"],
    [184,"2022-01-12T03:11:15","14,74","79,33"],
    [185,"2022-01-12T03:13:33","14,83","72,95"],
    [186,"2022-01-12T03:13:38","14,91","72,95"],
    [187,"2022-01-12T03:15:36","16,1","69,61"],
    [188,"2022-01-12T03:15:59","15,33","69,61"],
    [189,"2022-01-12T03:17:35","15,13","69,61"],
    [190,"2022-01-12T03:18:11","15,59","69,61"],
    [191,"2022-01-12T03:20:10","16,02","71"],
    [192,"2022-01-12T03:20:14","15,35","71"],
    [193,"2022-01-12T03:22:09","15,71","76,5"],
    [194,"2022-01-12T03:22:15","16","76,5"],
    [195,"2022-01-12T03:24:13","14,74","72,28"],
    [196,"2022-01-12T03:24:18","14,61","72,28"],
    [197,"2022-01-12T03:26:16","14,42","73,75"],
    [198,"2022-01-12T03:26:22","14,74","73,75"],
    [199,"2022-01-12T03:27:51","16,23","71,79"],
    [200,"2022-01-12T03:28:31","15,03","71,79"],
    [201,"2022-01-12T03:30:29","14,14","73,2"],
    [202,"2022-01-12T03:30:32","14,66","73,2"],
    [203,"2022-01-12T03:32:31","15,1","75,32"],
    [204,"2022-01-12T03:32:38","14,86","75,32"],
    [205,"2022-01-12T03:34:32","13,88","77,83"],
    [206,"2022-01-12T03:34:38","13,38","77,83"],
    [207,"2022-01-12T03:36:38","16,24","82,81"],
    [208,"2022-01-12T03:36:44","15,81","82,81"],
    [209,"2022-01-12T03:38:43","13,33","79,16"],
    [210,"2022-01-12T03:38:50","14,9","79,16"],
    [211,"2022-01-12T03:40:49","15,09","75,79"],
    [212,"2022-01-12T03:41:00","15,17","75,79"],
    [213,"2022-01-12T03:42:51","14,34","73,72"],
    [214,"2022-01-12T03:43:01","15,06","73,72"],
    [215,"2022-01-12T03:44:52","14,34","74,91"],
    [216,"2022-01-12T03:45:08","14,28","74,91"],
    [217,"2022-01-12T03:47:04","14,55","80,52"],
    [218,"2022-01-12T03:47:10","12,91","80,52"],
    [219,"2022-01-12T03:49:07","15,19","76,14"],
    [220,"2022-01-12T03:49:11","13,64","76,14"],
    [221,"2022-01-12T03:51:09","15,58","82,26"],
    [222,"2022-01-12T03:51:14","15","82,26"],
    [223,"2022-01-12T03:53:12","14,99","78,73"],
    [224,"2022-01-12T03:53:16","15,62","78,73"],
    [225,"2022-01-12T03:55:12","14,24","73,38"],
    [226,"2022-01-12T03:55:17","13,56","73,38"],
    [227,"2022-01-12T03:57:15","15,25","79,44"],
    [228,"2022-01-12T03:57:21","14,67","79,44"],
    [229,"2022-01-12T03:59:17","15,01","77,1"],
    [230,"2022-01-12T03:59:21","13,63","77,06"],
    [231,"2022-01-12T04:01:19","13,68","73,89"],
    [232,"2022-01-12T04:01:24","14,33","79,86"],
    [233,"2022-01-12T04:03:22","14,3","77,81"],
    [234,"2022-01-12T04:03:43","13,98","75,19"],
    [235,"2022-01-12T04:05:28","13,05","75,91"],
    [236,"2022-01-12T04:05:45","14,76","82,4"],
    [237,"2022-01-12T04:07:28","12,75","70,86"],
    [238,"2022-01-12T04:07:55","13,13","71,27"],
    [239,"2022-01-12T04:09:51","15,14","74,62"],
    [240,"2022-01-12T04:09:56","13,03","74,62"],
    [241,"2022-01-12T04:11:52","14,04","74,62"],
    [242,"2022-01-12T04:11:57","14,14","75,72"],
    [243,"2022-01-12T04:13:32","13,5","75,72"],
    [244,"2022-01-12T04:13:57","13,8","70,54"],
    [245,"2022-01-12T04:15:34","14,4","74,51"],
    [246,"2022-01-12T04:16:04","13,95","69,97"],
    [247,"2022-01-12T04:18:05","13,94","66,77"],
    [248,"2022-01-12T04:18:10","14,11","67,39"],
    [249,"2022-01-12T04:20:16","14,11","66,05"],
    [250,"2022-01-12T04:20:24","14,46","66,05"],
    [251,"2022-01-12T04:22:21","14,89","66,74"],
    [252,"2022-01-12T04:22:30","15,04","67,19"],
    [253,"2022-01-12T04:24:22","14,43","74,04"],
    [254,"2022-01-12T04:24:32","13,66","74,04"],
    [255,"2022-01-12T04:26:26","14,17","72,28"],
    [256,"2022-01-12T04:26:37","14,39","73,01"],
    [257,"2022-01-12T04:28:32","15,67","73,01"],
    [258,"2022-01-12T04:28:37","13,72","74,35"],
    [259,"2022-01-12T04:30:30","14,01","74,35"],
    [260,"2022-01-12T04:30:40","15,85","72,66"],
    [261,"2022-01-12T04:32:37","15,7","72,46"],
    [262,"2022-01-12T04:32:44","12,84","69,88"],
    [263,"2022-01-12T04:34:43","14,11","68,63"],
    [264,"2022-01-12T04:34:48","15,33","68,67"],
    [265,"2022-01-12T04:36:44","15,46","66,73"],
    [266,"2022-01-12T04:36:51","15,06","67,34"],
    [267,"2022-01-12T04:38:47","14,27","71,81"],
    [268,"2022-01-12T04:38:52","13,8","71,81"],
    [269,"2022-01-12T04:40:50","14,74","62,57"],
    [270,"2022-01-12T04:41:28","15,16","72,79"],
    [271,"2022-01-12T04:43:26","16,01","72,79"],
    [272,"2022-01-12T04:43:30","15,48","72,79"],
    [273,"2022-01-12T04:45:28","13,97","74,57"],
    [274,"2022-01-12T04:45:34","14,23","74,57"],
    [275,"2022-01-12T04:47:30","13,89","77,82"],
    [276,"2022-01-12T04:47:35","14,99","77,82"],
    [277,"2022-01-12T04:49:32","14,69","66,96"],
    [278,"2022-01-12T04:49:38","14,78","66,96"],
    [279,"2022-01-12T04:51:36","13,97","74,14"],
    [280,"2022-01-12T04:51:43","13,54","74,14"],
    [281,"2022-01-12T04:53:42","14,97","68,69"],
    [282,"2022-01-12T04:53:47","15,15","68,69"],
    [283,"2022-01-12T04:55:47","16,39","70,69"],
    [284,"2022-01-12T04:55:51","15,7","70,69"],
    [285,"2022-01-12T04:57:50","14,95","72,55"],
    [286,"2022-01-12T04:57:55","15,97","72,55"],
    [287,"2022-01-12T04:59:51","15,71","68,86"],
    [288,"2022-01-12T04:59:57","15,15","68,86"],
    [289,"2022-01-12T05:01:57","14,91","66,72"],
    [290,"2022-01-12T05:02:03","14,82","66,72"],
    [291,"2022-01-12T05:04:18","14,85","68,79"],
    [292,"2022-01-12T05:04:41","14,6","68,79"],
    [293,"2022-01-12T05:06:40","14,84","66,13"],
    [294,"2022-01-12T05:06:44","15,03","66,13"],
    [295,"2022-01-12T05:08:19","14,53","69,26"],
    [296,"2022-01-12T05:08:49","15,25","69,26"],
    [297,"2022-01-12T05:10:23","14,12","66,83"],
    [298,"2022-01-12T05:10:49","14,92","66,83"],
    [299,"2022-01-12T05:12:44","14,72","63,84"],
    [300,"2022-01-12T05:12:49","15,1","63,84"],
    [301,"2022-01-12T05:14:58","15,15","70,72"],
    [302,"2022-01-12T05:15:02","14","70,72"],
    [303,"2022-01-12T05:16:59","14,35","63,97"],
    [304,"2022-01-12T05:17:04","15,42","63,97"],
    [305,"2022-01-12T05:19:04","14,48","65,85"],
    [306,"2022-01-12T05:19:09","14,24","65,85"],
    [307,"2022-01-12T05:21:10","14,31","67,42"],
    [308,"2022-01-12T05:21:17","14,4","67,42"],
    [309,"2022-01-12T05:23:08","15,72","64,72"],
    [310,"2022-01-12T05:23:23","15,22","64,72"],
    [311,"2022-01-12T05:25:18","14,63","61,47"],
    [312,"2022-01-12T05:25:24","13,39","61,47"],
    [313,"2022-01-12T05:27:13","14,78","65,24"],
    [314,"2022-01-12T05:27:24","14,64","65,24"],
    [315,"2022-01-12T05:29:23","14,26","63,45"],
    [316,"2022-01-12T05:29:28","13,87","63,45"],
    [317,"2022-01-12T05:31:25","13,42","68,83"],
    [318,"2022-01-12T05:31:31","12,95","68,83"],
    [319,"2022-01-12T05:33:30","13,15","64,73"],
    [320,"2022-01-12T05:33:35","13,32","64,73"],
    [321,"2022-01-12T05:35:25","13,54","69,52"],
    [322,"2022-01-12T05:35:45","13,64","69,52"],
    [323,"2022-01-12T05:37:41","13,69","65,27"],
    [324,"2022-01-12T05:37:46","13,49","65,27"],
    [325,"2022-01-12T05:39:42","12,58","61,24"],
    [326,"2022-01-12T05:39:48","13,02","61,24"],
    [327,"2022-01-12T05:41:44","11,79","68,31"],
    [328,"2022-01-12T05:41:48","12,64","68,31"],
    [329,"2022-01-12T05:43:46","13,95","71"],
    [330,"2022-01-12T05:43:51","13,06","71"],
    [331,"2022-01-12T05:45:44","13,2","64,57"],
    [332,"2022-01-12T05:45:51","13,72","69,31"],
    [333,"2022-01-12T05:47:47","14,22","68,74"],
    [334,"2022-01-12T05:47:54","13,33","64,91"],
    [335,"2022-01-12T05:49:52","13,65","60,64"],
    [336,"2022-01-12T05:49:56","13,62","68,58"],
    [337,"2022-01-12T05:51:52","13,73","66,05"],
    [338,"2022-01-12T05:51:58","14,07","66,05"],
    [339,"2022-01-12T05:53:55","13,41","63,52"],
    [340,"2022-01-12T05:53:59","13,52","63,23"],
    [341,"2022-01-12T05:55:58","12,97","63,23"],
    [342,"2022-01-12T05:56:17","13,65","70,97"],
    [343,"2022-01-12T05:58:01","12,95","70,97"],
    [344,"2022-01-12T05:58:21","12,86","73,12"],
    [345,"2022-01-12T06:00:03","12,77","73,12"],
    [346,"2022-01-12T06:00:33","12,38","71,02"],
    [347,"2022-01-12T06:02:29","12,88","74,64"],
    [348,"2022-01-12T06:02:35","12,68","70,48"],
    [349,"2022-01-12T06:04:33","11,71","74,35"],
    [350,"2022-01-12T06:04:37","11,95","74,35"],
    [351,"2022-01-12T06:06:36","14,06","74,01"],
    [352,"2022-01-12T06:06:40","12,96","70,66"],
    [353,"2022-01-12T06:08:37","12,36","72,55"],
    [354,"2022-01-12T06:08:43","12,15","72,55"],
    [355,"2022-01-12T06:10:42","14,43","74,36"],
    [356,"2022-01-12T06:10:47","13,57","74,36"],
    [357,"2022-01-12T06:12:43","13,35","71,35"],
    [358,"2022-01-12T06:12:47","13,17","71,35"],
    [359,"2022-01-12T06:14:18","11,38","77,44"],
    [360,"2022-01-12T06:14:49","11,73","77,44"],
    [361,"2022-01-12T06:16:19","11,88","65,96"],
    [362,"2022-01-12T06:16:51","13,15","65,96"],
    [363,"2022-01-12T06:18:48","13,74","67,47"],
    [364,"2022-01-12T06:18:53","13,98","67,47"],
    [365,"2022-01-12T06:20:53","13,16","72,27"],
    [366,"2022-01-12T06:21:04","12,57","72,27"],
    [367,"2022-01-12T06:23:02","11,42","75,75"],
    [368,"2022-01-12T06:23:08","13,06","75,75"],
    [369,"2022-01-12T06:25:10","13,08","79,56"],
    [370,"2022-01-12T06:25:15","13,38","79,56"],
    [371,"2022-01-12T06:26:59","12,09","74,76"],
    [372,"2022-01-12T06:27:16","11,91","74,76"],
    [373,"2022-01-12T06:29:11","12,79","81,94"],
    [374,"2022-01-12T06:29:16","12,33","81,94"],
    [375,"2022-01-12T06:31:14","14,7","70,2"],
    [376,"2022-01-12T06:31:18","14,67","70,2"],
    [377,"2022-01-12T06:33:17","14,67","84,1"],
    [378,"2022-01-12T06:33:20","14,41","84,1"],
    [379,"2022-01-12T06:35:15","11","65,96"],
    [380,"2022-01-12T06:35:21","11,96","65,96"],
    [381,"2022-01-12T06:37:07","12,66","84,45"],
    [382,"2022-01-12T06:37:23","14,02","84,45"],
    [383,"2022-01-12T06:39:22","16,76","64,59"],
    [384,"2022-01-12T06:39:27","14,84","64,59"],
    [385,"2022-01-12T06:41:22","14,29","67,73"],
    [386,"2022-01-12T06:41:28","14,13","67,73"],
    [387,"2022-01-12T06:43:24","13,22","78,39"],
    [388,"2022-01-12T06:43:29","13,21","78,39"],
    [389,"2022-01-12T06:45:28","12,41","80"],
    [390,"2022-01-12T06:45:33","11,31","80"],
    [391,"2022-01-12T06:47:30","15,26","72,57"],
    [392,"2022-01-12T06:47:35","14,35","72,57"],
    [393,"2022-01-12T06:49:30","14,35","71,16"],
    [394,"2022-01-12T06:49:35","14,84","71,16"],
    [395,"2022-01-12T06:51:33","12,65","75,99"],
    [396,"2022-01-12T06:51:39","12,16","75,99"],
    [397,"2022-01-12T06:53:36","13,34","73,87"],
    [398,"2022-01-12T06:53:41","13,86","73,87"],
    [399,"2022-01-12T06:55:37","13,64","64,59"],
    [400,"2022-01-12T06:55:42","14,32","64,59"],
    [401,"2022-01-12T06:57:42","13,79","67,5"],
    [402,"2022-01-12T06:57:47","13,85","67,5"],
    [403,"2022-01-12T06:59:43","13,31","72,27"],
    [404,"2022-01-12T06:59:48","13,47","72,27"],
    [405,"2022-01-12T07:01:47","12,27","69,49"],
    [406,"2022-01-12T07:01:52","13,24","69,49"],
    [407,"2022-01-12T07:03:48","15","73,46"],
    [408,"2022-01-12T07:03:52","13,51","73,46"],
    [409,"2022-01-12T07:05:52","13,61","61,31"],
    [410,"2022-01-12T07:05:57","13,88","61,31"],
    [411,"2022-01-12T07:07:53","13,83","64,82"],
    [412,"2022-01-12T07:07:58","13,66","64,82"],
    [413,"2022-01-12T07:09:55","12,44","61,98"],
    [414,"2022-01-12T07:10:01","13,48","61,98"],
    [415,"2022-01-12T07:11:52","13,07","63,87"],
    [416,"2022-01-12T07:12:01","13,15","63,87"],
    [417,"2022-01-12T07:13:45","12,72","60,78"],
    [418,"2022-01-12T07:14:02","12,21","60,78"],
    [419,"2022-01-12T07:16:00","12,3","57,55"],
    [420,"2022-01-12T07:16:19","12,57","57,55"],
    [421,"2022-01-12T07:18:39","12,58","69,71"],
    [422,"2022-01-12T07:18:44","12,43","69,71"],
    [423,"2022-01-12T07:20:43","12,56","67,25"],
    [424,"2022-01-12T07:20:48","12,96","67,25"],
    [425,"2022-01-12T07:22:47","9,33","73,18"],
    [426,"2022-01-12T07:23:01","10,65","73,18"],
    [427,"2022-01-12T07:25:00","9,26","62,99"],
    [428,"2022-01-12T07:25:05","10,03","62,99"],
    [429,"2022-01-12T07:27:03","10,61","52,12"],
    [430,"2022-01-12T07:27:34","11,74","52,12"],
    [431,"2022-01-12T07:29:31","9,86","56,52"],
    [432,"2022-01-12T07:29:36","10,43","56,52"],
    [433,"2022-01-12T07:31:31","9,89","55,51"],
    [434,"2022-01-12T07:31:36","9,57","55,51"],
    [435,"2022-01-12T07:33:32","7,58","52,15"],
    [436,"2022-01-12T07:33:37","7,39","52,15"],
    [437,"2022-01-12T07:35:32","7,76","53,88"],
    [438,"2022-01-12T07:35:37","8,42","53,88"],
    [439,"2022-01-12T07:37:32","7,54","48,22"],
    [440,"2022-01-12T07:37:37","7,69","48,22"],
    [441,"2022-01-12T07:39:32","7,83","56,48"],
    [442,"2022-01-12T07:39:37","7,54","56,48"],
    [443,"2022-01-12T07:41:33","6,43","43,46"],
    [444,"2022-01-12T07:41:38","6,77","43,46"],
    [445,"2022-01-12T07:43:33","5,02","28,63"],
    [446,"2022-01-12T07:43:38","4,86","28,63"],
    [447,"2022-01-12T07:45:33","3,01","358,72"],
    [448,"2022-01-12T07:45:38","3,14","358,72"],
    [449,"2022-01-12T07:47:33","3,52","307,14"],
    [450,"2022-01-12T07:47:38","3,75","307,14"],
    [451,"2022-01-12T07:49:33","3,47","295,87"],
    [452,"2022-01-12T07:49:38","4,39","295,87"],
    [453,"2022-01-12T07:51:34","4,87","238,62"],
    [454,"2022-01-12T07:51:39","5,29","238,62"],
    [455,"2022-01-12T07:53:34","3,17","214,32"],
    [456,"2022-01-12T07:53:39","3,76","214,32"],
    [457,"2022-01-12T07:55:34","2,89","200,38"],
    [458,"2022-01-12T07:55:39","2,06","200,38"],
    [459,"2022-01-12T07:57:34","2,23","153,45"],
    [460,"2022-01-12T07:57:39","2,2","153,45"],
    [461,"2022-01-12T07:59:29","3,68","26,03"],
    [462,"2022-01-12T07:59:39","3,19","26,03"],
    [463,"2022-01-12T08:01:35","4,15","13,66"],
    [464,"2022-01-12T08:01:40","3,89","13,66"],
    [465,"2022-01-12T08:03:35","3,52","8,62"],
    [466,"2022-01-12T08:03:40","4,8","8,62"],
    [467,"2022-01-12T08:05:35","2,72","37,62"],
    [468,"2022-01-12T08:05:40","3,1","37,62"],
    [469,"2022-01-12T08:07:35","4,04","28,58"],
    [470,"2022-01-12T08:07:40","4,17","28,58"],
    [471,"2022-01-12T08:09:35","2,98","97,17"],
    [472,"2022-01-12T08:09:41","2,58","97,17"],
    [473,"2022-01-12T08:11:36","3,42","62,52"],
    [474,"2022-01-12T08:11:41","2,81","62,52"],
    [475,"2022-01-12T08:13:41","2,72","28,27"],
    [476,"2022-01-12T08:13:46","2,51","28,27"],
    [477,"2022-01-12T08:15:41","2,91","87,85"],
    [478,"2022-01-12T08:15:47","1,98","87,85"],
    [479,"2022-01-12T08:17:44","3,82","133,94"],
    [480,"2022-01-12T08:17:49","3,46","133,94"],
    [481,"2022-01-12T08:19:47","4,22","118,76"],
    [482,"2022-01-12T08:19:51","4,07","118,76"],
    [483,"2022-01-12T08:21:46","3,51","122,37"],
    [484,"2022-01-12T08:21:51","2,96","122,37"],
    [485,"2022-01-12T08:23:47","4,5","115,41"],
    [486,"2022-01-12T08:23:52","5,04","115,41"],
    [487,"2022-01-12T08:25:47","3,51","96,81"],
    [488,"2022-01-12T08:25:52","3,31","96,81"],
    [489,"2022-01-12T08:27:52","3,41","91,13"],
    [490,"2022-01-12T08:27:57","3,47","91,13"],
    [491,"2022-01-12T08:29:54","3,22","111,05"],
    [492,"2022-01-12T08:30:00","4,92","111,05"],
    [493,"2022-01-12T08:31:59","6,07","144,18"],
    [494,"2022-01-12T08:32:02","6,32","144,18"],
    [495,"2022-01-12T08:34:02","7,14","156,15"],
    [496,"2022-01-12T08:34:08","6,91","156,15"],
    [497,"2022-01-12T08:36:08","8,15","139,33"],
    [498,"2022-01-12T08:36:16","7,8","139,33"],
    [499,"2022-01-12T08:38:11","8,95","136,41"],
    [500,"2022-01-12T08:38:18","8,81","136,41"],
    [501,"2022-01-12T08:40:10","9,15","134,8"],
    [502,"2022-01-12T08:40:22","8,59","134,8"],
    [503,"2022-01-12T08:42:25","8,68","121,45"],
    [504,"2022-01-12T08:42:45","7,51","121,45"],
    [505,"2022-01-12T08:44:29","8,67","125,93"],
    [506,"2022-01-12T08:45:17","8,69","125,93"],
    [507,"2022-01-12T08:47:13","10,4","120,82"],
    [508,"2022-01-12T08:47:18","9,6","120,82"],
    [509,"2022-01-12T08:49:17","9,82","122,61"],
    [510,"2022-01-12T08:49:20","10,38","122,61"],
    [511,"2022-01-12T08:51:17","11,11","118,26"],
    [512,"2022-01-12T08:51:22","10,79","118,26"],
    [513,"2022-01-12T08:53:32","10,85","111,01"],
    [514,"2022-01-12T08:53:36","10,28","111,01"],
    [515,"2022-01-12T08:55:27","10,78","112,12"],
    [516,"2022-01-12T08:55:40","10,59","112,12"],
    [517,"2022-01-12T08:57:37","10,07","117,96"],
    [518,"2022-01-12T08:57:43","10,4","117,96"],
    [519,"2022-01-12T08:59:31","10,42","120,98"],
    [520,"2022-01-12T08:59:45","9,63","120,98"],
    [521,"2022-01-12T09:01:43","9,48","117,96"],
    [522,"2022-01-12T09:01:49","8,97","117,96"],
    [523,"2022-01-12T09:03:36","8,3","123,4"],
    [524,"2022-01-12T09:04:20","8,59","123,4"],
    [525,"2022-01-12T09:06:20","8,77","126,33"],
    [526,"2022-01-12T09:06:24","9,12","126,33"],
    [527,"2022-01-12T09:08:22","8,25","128,81"],
    [528,"2022-01-12T09:08:27","8,26","128,81"],
    [529,"2022-01-12T09:10:27","8,21","120,02"],
    [530,"2022-01-12T09:10:32","8,7","120,02"],
    [531,"2022-01-12T09:12:28","6,8","122,85"],
    [532,"2022-01-12T09:12:34","7,26","122,85"],
    [533,"2022-01-12T09:14:34","8","177,44"],
    [534,"2022-01-12T09:14:39","8,02","177,44"],
    [535,"2022-01-12T09:16:36","3,12","220,09"],
    [536,"2022-01-12T09:16:42","4,37","220,09"],
    [537,"2022-01-12T09:18:41","7,65","119,29"],
    [538,"2022-01-12T09:18:47","7,27","119,29"],
    [539,"2022-01-12T09:20:09","5,93","144,25"],
    [540,"2022-01-12T09:20:47","6,15","144,25"],
    [541,"2022-01-12T09:22:46","5,74","150,47"],
    [542,"2022-01-12T09:22:50","5,31","150,47"],
    [543,"2022-01-12T09:24:51","5,39","156"],
    [544,"2022-01-12T09:24:56","6,69","156"],
    [545,"2022-01-12T09:26:52","5,46","160,45"],
    [546,"2022-01-12T09:26:58","5,5","160,45"],
    [547,"2022-01-12T09:28:57","5,99","155,73"],
    [548,"2022-01-12T09:29:02","6,38","155,73"],
    [549,"2022-01-12T09:30:57","5,85","144,97"],
    [550,"2022-01-12T09:31:03","6,69","144,97"],
    [551,"2022-01-12T09:33:01","6,12","131,14"],
    [552,"2022-01-12T09:33:05","6,08","119,79"],
    [553,"2022-01-12T09:35:08","6,01","137,3"],
    [554,"2022-01-12T09:35:15","5,88","136,01"],
    [555,"2022-01-12T09:37:14","6,97","116,53"],
    [556,"2022-01-12T09:37:24","6,24","116,67"],
    [557,"2022-01-12T09:39:20","5,53","113,02"],
    [558,"2022-01-12T09:39:27","5,43","113,02"],
    [559,"2022-01-12T09:41:26","5,76","136,22"],
    [560,"2022-01-12T09:42:11","6,36","136,22"],
    [561,"2022-01-12T09:44:10","7,66","127,39"],
    [562,"2022-01-12T09:44:15","7,9","127,39"],
    [563,"2022-01-12T09:46:13","6,96","103,01"],
    [564,"2022-01-12T09:46:18","6,56","103,01"],
    [565,"2022-01-12T09:48:15","7,58","131,36"],
    [566,"2022-01-12T09:48:21","7,29","131,36"],
    [567,"2022-01-12T09:50:17","5,12","128,71"],
    [568,"2022-01-12T09:50:22","5,44","128,71"],
    [569,"2022-01-12T09:52:21","5,73","141,52"],
    [570,"2022-01-12T09:52:25","6,19","141,52"],
    [571,"2022-01-12T09:54:26","6,24","140,22"],
    [572,"2022-01-12T09:54:31","5,77","140,22"],
    [573,"2022-01-12T09:55:56","5,25","131,32"],
    [574,"2022-01-12T09:56:33","4,97","131,32"],
    [575,"2022-01-12T09:58:33","5,91","155,37"],
    [576,"2022-01-12T09:58:38","4,84","155,37"],
    [577,"2022-01-12T10:00:30","6,16","133,77"],
    [578,"2022-01-12T10:00:42","5,87","133,77"],
    [579,"2022-01-12T10:02:41","7,21","131,46"],
    [580,"2022-01-12T10:03:00","7,49","131,46"],
    [581,"2022-01-12T10:04:58","6,13","142,13"],
    [582,"2022-01-12T10:05:03","5,79","142,13"],
    [583,"2022-01-12T10:07:03","5,96","163,73"],
    [584,"2022-01-12T10:07:08","5,6","163,73"],
    [585,"2022-01-12T10:09:05","5,41","171,33"],
    [586,"2022-01-12T10:09:09","5,45","171,33"],
    [587,"2022-01-12T10:11:04","5,73","175,23"],
    [588,"2022-01-12T10:11:09","5,14","175,23"],
    [589,"2022-01-12T10:13:06","6,17","168,87"],
    [590,"2022-01-12T10:13:10","5,88","168,87"],
    [591,"2022-01-12T10:15:09","6,42","155,69"],
    [592,"2022-01-12T10:15:15","6,8","155,69"],
    [593,"2022-01-12T10:17:10","6,91","150,63"],
    [594,"2022-01-12T10:17:15","6,53","150,63"],
    [595,"2022-01-12T10:19:14","7,5","154,83"],
    [596,"2022-01-12T10:19:19","6,98","154,83"],
    [597,"2022-01-12T10:21:19","6,73","149,21"],
    [598,"2022-01-12T10:21:21","6,64","149,21"],
    [599,"2022-01-12T10:23:18","7,1","143,51"],
    [600,"2022-01-12T10:23:24","6,84","143,51"],
    [601,"2022-01-12T10:25:20","7","145,62"],
    [602,"2022-01-12T10:25:25","7,81","145,62"],
    [603,"2022-01-12T10:27:24","7,66","138,43"],
    [604,"2022-01-12T10:27:30","8,05","138,43"],
    [605,"2022-01-12T10:29:25","8,12","151,13"],
    [606,"2022-01-12T10:29:32","7,5","151,13"],
    [607,"2022-01-12T10:31:36","7,55","146,54"],
    [608,"2022-01-12T10:32:15","7,83","146,54"],
    [609,"2022-01-12T10:34:09","7,13","149,91"],
    [610,"2022-01-12T10:34:16","7,15","149,91"],
    [611,"2022-01-12T10:36:12","7,32","150,93"],
    [612,"2022-01-12T10:36:23","7,63","150,93"],
    [613,"2022-01-12T10:37:38","7,47","137,66"],
    [614,"2022-01-12T10:38:27","7,34","137,66"],
    [615,"2022-01-12T10:40:17","7,95","132,38"],
    [616,"2022-01-12T10:40:28","7,7","132,38"],
    [617,"2022-01-12T10:42:25","9","128,74"],
    [618,"2022-01-12T10:42:32","8,76","128,74"],
    [619,"2022-01-12T10:44:26","9,34","130,28"],
    [620,"2022-01-12T10:44:32","10,22","130,28"],
    [621,"2022-01-12T10:45:54","9,83","126,24"],
    [622,"2022-01-12T10:46:37","9,59","126,24"],
    [623,"2022-01-12T10:48:46","9,66","128,43"],
    [624,"2022-01-12T10:48:52","10,12","128,43"],
    [625,"2022-01-12T10:50:46","10,21","127,02"],
    [626,"2022-01-12T10:50:52","9,51","127,02"],
    [627,"2022-01-12T10:52:50","8,72","115,47"],
    [628,"2022-01-12T10:53:02","8,87","115,47"],
    [629,"2022-01-12T10:55:00","8,95","119,78"],
    [630,"2022-01-12T10:55:02","7,49","119,78"],
    [631,"2022-01-12T10:56:58","7,4","116,67"],
    [632,"2022-01-12T10:57:04","8,39","116,67"],
    [633,"2022-01-12T10:58:59","6,75","117,99"],
    [634,"2022-01-12T10:59:05","5,91","117,99"],
    [635,"2022-01-12T11:01:05","6,49","121,08"],
    [636,"2022-01-12T11:01:10","7,2","121,08"],
    [637,"2022-01-12T11:03:09","7,53","126,2"],
    [638,"2022-01-12T11:03:44","6,72","126,2"],
    [639,"2022-01-12T11:05:42","6,36","130"],
    [640,"2022-01-12T11:05:48","6,45","130"],
    [641,"2022-01-12T11:07:13","5,62","118,37"],
    [642,"2022-01-12T11:07:50","5,49","118,37"],
    [643,"2022-01-12T11:09:48","5,83","120,88"],
    [644,"2022-01-12T11:09:54","5,22","120,88"],
    [645,"2022-01-12T11:11:20","4,43","120,88"],
    [646,"2022-01-12T11:12:06","4,27","117,09"],
    [647,"2022-01-12T11:13:56","4,34","100,48"],
    [648,"2022-01-12T11:14:06","4,06","117,73"],
    [649,"2022-01-12T11:16:04","3,49","117,25"],
    [650,"2022-01-12T11:16:10","2,95","147,6"],
    [651,"2022-01-12T11:17:59","3,29","134,74"],
    [652,"2022-01-12T11:18:18","3,72","167,04"],
    [653,"2022-01-12T11:20:14","4,12","129,87"],
    [654,"2022-01-12T11:20:20","2,89","129,87"],
    [655,"2022-01-12T11:21:30","3,03","161,31"],
    [656,"2022-01-12T11:22:21","3,04","161,31"],
    [657,"2022-01-12T11:24:21","3,86","169,79"],
    [658,"2022-01-12T11:24:28","4,14","159,57"],
    [659,"2022-01-12T11:26:23","4,1","159,57"],
    [660,"2022-01-12T11:26:30","4,25","149,41"],
    [661,"2022-01-12T11:28:29","4,89","129,85"],
    [662,"2022-01-12T11:28:34","5,78","120,37"],
    [663,"2022-01-12T11:30:33","5,3","116,7"],
    [664,"2022-01-12T11:30:38","5,62","116,7"],
    [665,"2022-01-12T11:32:43","5,62","103,8"],
    [666,"2022-01-12T11:32:48","5,91","103,8"],
    [667,"2022-01-12T11:34:46","6,04","113,76"],
    [668,"2022-01-12T11:35:40","6,1","113,76"],
    [669,"2022-01-12T11:36:48","6,21","124,56"],
    [670,"2022-01-12T11:37:44","6,33","124,56"],
    [671,"2022-01-12T11:39:46","6,31","112,07"],
    [672,"2022-01-12T11:39:51","6,11","112,07"],
    [673,"2022-01-12T11:41:47","5,85","116,48"],
    [674,"2022-01-12T11:41:53","7,36","116,48"],
    [675,"2022-01-12T11:43:48","8,25","101,06"],
    [676,"2022-01-12T11:43:53","7,88","101,06"],
    [677,"2022-01-12T11:45:49","7,74","107,46"],
    [678,"2022-01-12T11:45:55","7,21","107,46"],
    [679,"2022-01-12T11:47:44","6,85","100,19"],
    [680,"2022-01-12T11:47:57","5,65","100,19"],
    [681,"2022-01-12T11:49:52","5,26","90,84"],
    [682,"2022-01-12T11:49:58","6,03","90,84"],
    [683,"2022-01-12T11:51:57","5,3","99,63"],
    [684,"2022-01-12T11:52:02","5,39","99,63"],
    [685,"2022-01-12T11:53:59","7,13","92,79"],
    [686,"2022-01-12T11:54:04","6,67","92,79"],
    [687,"2022-01-12T11:55:52","6,52","100,75"],
    [688,"2022-01-12T11:56:07","7,18","100,75"],
    [689,"2022-01-12T11:58:11","7,24","112,7"],
    [690,"2022-01-12T11:58:31","7,53","112,7"],
    [691,"2022-01-12T12:00:11","7,45","108,51"],
    [692,"2022-01-12T12:00:41","7,94","108,51"],
    [693,"2022-01-12T12:02:19","8,72","95,77"],
    [694,"2022-01-12T12:02:48","9,53","95,77"],
    [695,"2022-01-12T12:04:46","10,24","102,56"],
    [696,"2022-01-12T12:04:49","8,13","102,56"],
    [697,"2022-01-12T12:06:21","7,8","96,85"],
    [698,"2022-01-12T12:06:50","8,41","96,85"],
    [699,"2022-01-12T12:08:48","8,67","90,45"],
    [700,"2022-01-12T12:08:53","8,74","90,45"],
    [701,"2022-01-12T12:10:14","8,25","100,89"],
    [702,"2022-01-12T12:10:56","9,54","100,89"],
    [703,"2022-01-12T12:12:53","9,55","102,09"],
    [704,"2022-01-12T12:12:59","10,11","102,09"],
    [705,"2022-01-12T12:14:57","8,32","98,03"],
    [706,"2022-01-12T12:15:01","8,76","98,03"],
    [707,"2022-01-12T12:16:57","9,87","93,76"],
    [708,"2022-01-12T12:17:04","9,05","93,76"],
    [709,"2022-01-12T12:18:36","8,07","96,84"],
    [710,"2022-01-12T12:19:07","9,61","96,84"],
    [711,"2022-01-12T12:20:25","9,76","95,68"],
    [712,"2022-01-12T12:21:14","9,08","95,2"],
    [713,"2022-01-12T12:23:10","10,83","96,34"],
    [714,"2022-01-12T12:23:16","9,57","96,34"],
    [715,"2022-01-12T12:25:12","9,06","100,29"],
    [716,"2022-01-12T12:25:19","9,42","100,29"],
    [717,"2022-01-12T12:27:16","7,61","94,07"],
    [718,"2022-01-12T12:27:20","7,12","94,07"],
    [719,"2022-01-12T12:29:20","7,77","100,97"],
    [720,"2022-01-12T12:29:25","7,85","100,97"],
    [721,"2022-01-12T12:31:19","8,81","92,35"],
    [722,"2022-01-12T12:31:26","9,12","92,35"],
    [723,"2022-01-12T12:33:24","10,35","98,33"],
    [724,"2022-01-12T12:33:30","9,41","98,33"],
    [725,"2022-01-12T12:35:27","9,26","93,56"],
    [726,"2022-01-12T12:35:33","8,65","93,56"],
    [727,"2022-01-12T12:37:30","11,21","97,94"],
    [728,"2022-01-12T12:37:36","11,13","97,94"],
    [729,"2022-01-12T12:39:32","10,64","92,28"],
    [730,"2022-01-12T12:39:38","10,5","92,28"],
    [731,"2022-01-12T12:41:33","9,46","95,61"],
    [732,"2022-01-12T12:41:38","8,82","95,61"],
    [733,"2022-01-12T12:43:09","10,95","87,49"],
    [734,"2022-01-12T12:43:39","10,91","87,49"],
    [735,"2022-01-12T12:45:34","9,1","90,98"],
    [736,"2022-01-12T12:45:43","8,51","90,98"],
    [737,"2022-01-12T12:47:41","10,67","88,71"],
    [738,"2022-01-12T12:47:46","10,49","88,71"],
    [739,"2022-01-12T12:49:49","10,57","90,22"],
    [740,"2022-01-12T12:49:53","9,34","90,22"],
    [741,"2022-01-12T12:51:50","11,74","92,57"],
    [742,"2022-01-12T12:51:54","10,42","92,57"],
    [743,"2022-01-12T12:53:53","12,52","83,31"],
    [744,"2022-01-12T12:53:57","11,47","83,31"],
    [745,"2022-01-12T12:55:54","10,8","89,92"],
    [746,"2022-01-12T12:55:59","11,59","89,92"],
    [747,"2022-01-12T12:58:11","11,64","79,35"],
    [748,"2022-01-12T12:58:15","12,07","85,75"],
    [749,"2022-01-12T13:00:14","10,79","86,26"],
    [750,"2022-01-12T13:00:20","10,5","87,57"],
    [751,"2022-01-12T13:02:06","11,45","87,57"],
    [752,"2022-01-12T13:02:21","12,84","91,43"],
    [753,"2022-01-12T13:04:16","11,9","93,06"],
    [754,"2022-01-12T13:04:24","11,54","90,8"],
    [755,"2022-01-12T13:06:12","12,11","88,67"],
    [756,"2022-01-12T13:06:27","12,14","91,45"],
    [757,"2022-01-12T13:08:25","13,16","91,45"],
    [758,"2022-01-12T13:08:30","13,37","89,08"],
    [759,"2022-01-12T13:10:29","15,74","82,32"],
    [760,"2022-01-12T13:10:33","14,91","82,32"],
    [761,"2022-01-12T13:12:29","16,03","81,06"],
    [762,"2022-01-12T13:12:34","14,67","81,06"],
    [763,"2022-01-12T13:14:30","14,8","81,87"],
    [764,"2022-01-12T13:14:35","15,61","80,77"],
    [765,"2022-01-12T13:16:33","13,27","77,99"],
    [766,"2022-01-12T13:16:38","13,22","85,05"],
    [767,"2022-01-12T13:18:25","14,38","88,34"],
    [768,"2022-01-12T13:18:39","13,48","88,34"],
    [769,"2022-01-12T13:20:37","14,01","86,37"],
    [770,"2022-01-12T13:20:43","14,11","86,37"],
    [771,"2022-01-12T13:22:27","13,52","87,91"],
    [772,"2022-01-12T13:22:44","15,3","87,91"],
    [773,"2022-01-12T13:24:43","14,25","82,49"],
    [774,"2022-01-12T13:25:03","15,7","82,49"],
    [775,"2022-01-12T13:26:45","14,8","89,62"],
    [776,"2022-01-12T13:27:26","16,54","89,54"],
    [777,"2022-01-12T13:28:50","14,95","87,88"],
    [778,"2022-01-12T13:29:29","13,82","84,35"],
    [779,"2022-01-12T13:31:28","14,56","83,81"],
    [780,"2022-01-12T13:31:49","14,5","84,58"],
    [781,"2022-01-12T13:33:43","14,41","86,9"],
    [782,"2022-01-12T13:33:50","13,18","88,67"],
    [783,"2022-01-12T13:35:47","14,73","88,95"],
    [784,"2022-01-12T13:35:51","13,91","91,78"],
    [785,"2022-01-12T13:37:50","15,12","87,14"],
    [786,"2022-01-12T13:37:55","14,13","92,8"],
    [787,"2022-01-12T13:39:52","16,09","93,46"],
    [788,"2022-01-12T13:39:56","15,24","93,46"],
    [789,"2022-01-12T13:41:56","14,29","90,73"],
    [790,"2022-01-12T13:41:59","14,53","89,54"],
    [791,"2022-01-12T13:43:56","13,77","93,97"],
    [792,"2022-01-12T13:44:01","14,63","91,92"],
    [793,"2022-01-12T13:45:56","13,82","91,92"],
    [794,"2022-01-12T13:46:03","13,5","93,19"],
    [795,"2022-01-12T13:48:05","13,45","88,4"],
    [796,"2022-01-12T13:48:37","13,73","91,73"],
    [797,"2022-01-12T13:50:31","14,01","89,41"],
    [798,"2022-01-12T13:50:41","14,92","89,41"],
    [799,"2022-01-12T13:52:39","14,89","86,95"],
    [800,"2022-01-12T13:52:44","14,38","86,95"],
    [801,"2022-01-12T13:54:43","14,41","91,61"],
    [802,"2022-01-12T13:54:47","13,7","91,61"],
    [803,"2022-01-12T13:56:46","13,08","96,33"],
    [804,"2022-01-12T13:56:50","14,6","96,33"],
    [805,"2022-01-12T13:58:46","13,16","91,88"],
    [806,"2022-01-12T13:58:52","14,4","92,58"],
    [807,"2022-01-12T14:00:47","14,2","93,67"],
    [808,"2022-01-12T14:00:53","14,11","93,67"],
    [809,"2022-01-12T14:02:53","14,15","93,93"],
    [810,"2022-01-12T14:02:58","14,42","95,56"],
    [811,"2022-01-12T14:04:58","15,26","97,43"],
    [812,"2022-01-12T14:05:03","13,83","97,43"],
    [813,"2022-01-12T14:06:58","14,43","98,26"],
    [814,"2022-01-12T14:07:03","13,97","99,43"],
    [815,"2022-01-12T14:09:02","14,34","99,43"],
    [816,"2022-01-12T14:09:06","14,33","99,42"],
    [817,"2022-01-12T14:11:03","14,64","98,2"],
    [818,"2022-01-12T14:11:07","14,03","98,2"],
    [819,"2022-01-12T14:13:12","14,07","97,78"],
    [820,"2022-01-12T14:13:22","12,42","97,09"],
    [821,"2022-01-12T14:15:12","12,59","97,09"],
    [822,"2022-01-12T14:15:23","14","97,09"],
    [823,"2022-01-12T14:17:14","14,63","100,3"],
    [824,"2022-01-12T14:17:29","13,34","100,3"],
    [825,"2022-01-12T14:19:16","13,62","92,48"],
    [826,"2022-01-12T14:19:31","12,73","92,48"],
    [827,"2022-01-12T14:21:18","12,42","95,64"],
    [828,"2022-01-12T14:21:31","12,86","95,64"],
    [829,"2022-01-12T14:23:18","11,94","97,95"],
    [830,"2022-01-12T14:23:32","10,93","97,95"],
    [831,"2022-01-12T14:25:20","10,92","99,6"],
    [832,"2022-01-12T14:25:36","11,92","99,6"],
    [833,"2022-01-12T14:27:35","11,3","112,39"],
    [834,"2022-01-12T14:27:40","11,02","112,39"],
    [835,"2022-01-12T14:29:35","12,63","118,24"],
    [836,"2022-01-12T14:29:41","10,62","118,24"],
    [837,"2022-01-12T14:31:42","10,67","110,94"],
    [838,"2022-01-12T14:31:46","11,97","110,94"],
    [839,"2022-01-12T14:33:46","10,41","113,42"],
    [840,"2022-01-12T14:33:49","12,65","113,42"],
    [841,"2022-01-12T14:35:49","10,22","115,35"],
    [842,"2022-01-12T14:35:52","12,93","115,35"],
    [843,"2022-01-12T14:37:50","12,34","112,03"],
    [844,"2022-01-12T14:37:56","12,4","112,03"],
    [845,"2022-01-12T14:39:52","12,42","110,45"],
    [846,"2022-01-12T14:39:58","13,35","110,45"],
    [847,"2022-01-12T14:41:57","13,21","108,65"],
    [848,"2022-01-12T14:42:17","13,69","108,65"],
    [849,"2022-01-12T14:43:58","12,42","110,56"],
    [850,"2022-01-12T14:44:18","13,97","110,56"],
    [851,"2022-01-12T14:45:58","11,96","113,81"],
    [852,"2022-01-12T14:46:27","13,29","113,81"],
    [853,"2022-01-12T14:48:24","13,02","107,25"],
    [854,"2022-01-12T14:48:30","13,87","107,25"],
    [855,"2022-01-12T14:50:29","13,86","109,39"],
    [856,"2022-01-12T14:50:35","13,28","109,39"],
    [857,"2022-01-12T14:52:29","13,9","103,1"],
    [858,"2022-01-12T14:52:36","13,77","103,1"],
    [859,"2022-01-12T14:54:33","14,15","100,4"],
    [860,"2022-01-12T14:54:37","13,61","100,4"],
    [861,"2022-01-12T14:56:36","14,21","104,43"],
    [862,"2022-01-12T14:56:41","13,87","104,43"],
    [863,"2022-01-12T14:58:42","13,95","100,24"],
    [864,"2022-01-12T14:58:48","14,46","100,24"],
    [865,"2022-01-12T15:00:45","12,56","103,33"],
    [866,"2022-01-12T15:00:51","14,33","103,33"],
    [867,"2022-01-12T15:02:50","13,44","101,16"],
    [868,"2022-01-12T15:02:55","13,38","101,16"],
    [869,"2022-01-12T15:04:58","13,38","105,54"],
    [870,"2022-01-12T15:05:09","14,28","105,54"],
    [871,"2022-01-12T15:07:00","14,19","100,05"],
    [872,"2022-01-12T15:07:16","14,54","100,05"],
    [873,"2022-01-12T15:09:03","14,72","102,19"],
    [874,"2022-01-12T15:09:43","14,24","102,19"],
    [875,"2022-01-12T15:11:17","16,6","99,72"],
    [876,"2022-01-12T15:11:53","17,18","99,72"],
    [877,"2022-01-12T15:13:49","13,63","98,16"],
    [878,"2022-01-12T15:13:54","14,96","98,16"],
    [879,"2022-01-12T15:15:21","16,58","103,64"],
    [880,"2022-01-12T15:15:57","16,43","103,64"],
    [881,"2022-01-12T15:17:55","15,73","102,19"],
    [882,"2022-01-12T15:18:01","15,7","102,19"],
    [883,"2022-01-12T15:19:57","15,11","103,91"],
    [884,"2022-01-12T15:20:03","15,39","103,91"],
    [885,"2022-01-12T15:22:01","15,68","105,54"],
    [886,"2022-01-12T15:22:08","15,71","105,54"],
    [887,"2022-01-12T15:24:05","13,27","108,88"],
    [888,"2022-01-12T15:24:12","13,84","108,88"],
    [889,"2022-01-12T15:26:10","13,65","111,86"],
    [890,"2022-01-12T15:26:16","13,53","111,86"],
    [891,"2022-01-12T15:28:16","13,45","114,52"],
    [892,"2022-01-12T15:28:33","11,6","114,52"],
    [893,"2022-01-12T15:30:32","13,73","110,5"],
    [894,"2022-01-12T15:31:00","12,72","110,5"],
    [895,"2022-01-12T15:32:36","12,6","115,3"],
    [896,"2022-01-12T15:33:03","11,72","115,3"],
    [897,"2022-01-12T15:34:59","12,06","107,5"],
    [898,"2022-01-12T15:35:04","11,53","107,5"],
    [899,"2022-01-12T15:36:32","10,08","112,79"],
    [900,"2022-01-12T15:37:08","10,74","112,79"],
    [901,"2022-01-12T15:38:36","11,49","115,79"],
    [902,"2022-01-12T15:39:09","13,12","115,79"],
    [903,"2022-01-12T15:40:49","12,97","117,76"],
    [904,"2022-01-12T15:41:18","12,69","117,76"],
    [905,"2022-01-12T15:43:14","11,95","112,77"],
    [906,"2022-01-12T15:43:20","12,28","112,77"],
    [907,"2022-01-12T15:44:55","11,26","105,58"],
    [908,"2022-01-12T15:45:32","13,13","105,58"],
    [909,"2022-01-12T15:47:27","12,8","96,48"],
    [910,"2022-01-12T15:47:33","12,9","100,84"],
    [911,"2022-01-12T15:49:33","11,37","107,5"],
    [912,"2022-01-12T15:49:38","12,41","107,5"],
    [913,"2022-01-12T15:51:36","11,59","100,02"],
    [914,"2022-01-12T15:51:42","11,01","105,96"],
    [915,"2022-01-12T15:53:37","11,2","94,73"],
    [916,"2022-01-12T15:53:43","10,69","94,65"],
    [917,"2022-01-12T15:55:41","14,09","96,58"],
    [918,"2022-01-12T15:55:44","12,56","96,58"],
    [919,"2022-01-12T15:57:39","11,53","96,58"],
    [920,"2022-01-12T15:57:45","12,27","96,69"],
    [921,"2022-01-12T15:59:12","11,65","106,66"],
    [922,"2022-01-12T16:00:01","10,34","110,23"],
    [923,"2022-01-12T16:01:59","10,77","109,21"],
    [924,"2022-01-12T16:02:05","9,47","113,03"],
    [925,"2022-01-12T16:04:03","10,46","113,03"],
    [926,"2022-01-12T16:04:09","9,69","110,74"],
    [927,"2022-01-12T16:06:08","10,5","110,74"],
    [928,"2022-01-12T16:06:15","10,7","105,22"],
    [929,"2022-01-12T16:08:10","9,29","107,71"],
    [930,"2022-01-12T16:08:16","9,86","113,86"],
    [931,"2022-01-12T16:10:16","10,78","113,61"],
    [932,"2022-01-12T16:10:21","10,19","113,61"],
    [933,"2022-01-12T16:12:21","8,87","118,69"],
    [934,"2022-01-12T16:12:26","8,5","118,69"],
    [935,"2022-01-12T16:14:23","9,8","107,95"],
    [936,"2022-01-12T16:14:29","9,82","107,95"],
    [937,"2022-01-12T16:16:28","8,48","105,52"],
    [938,"2022-01-12T16:16:52","8,37","105,52"],
    [939,"2022-01-12T16:18:33","10,94","88"],
    [940,"2022-01-12T16:18:54","10,62","88"],
    [941,"2022-01-12T16:20:35","9,59","103,74"],
    [942,"2022-01-12T16:21:04","8,6","103,74"],
    [943,"2022-01-12T16:23:03","7,72","87,89"],
    [944,"2022-01-12T16:23:10","7,48","87,89"],
    [945,"2022-01-12T16:25:05","7,1","100,37"],
    [946,"2022-01-12T16:25:11","5,57","100,37"],
    [947,"2022-01-12T16:27:11","8,12","106,53"],
    [948,"2022-01-12T16:27:17","7,94","107,72"],
    [949,"2022-01-12T16:29:12","8,73","107,72"],
    [950,"2022-01-12T16:29:18","7,51","105,06"],
    [951,"2022-01-12T16:31:16","8,02","77,43"],
    [952,"2022-01-12T16:31:21","8,97","77,43"],
    [953,"2022-01-12T16:33:21","5,05","118,61"],
    [954,"2022-01-12T16:33:27","5,27","112,86"],
    [955,"2022-01-12T16:35:26","4,49","108,61"],
    [956,"2022-01-12T16:35:33","4,23","100,89"],
    [957,"2022-01-12T16:37:27","7,23","93,86"],
    [958,"2022-01-12T16:37:40","6,67","91,7"],
    [959,"2022-01-12T16:39:32","6,51","125"],
    [960,"2022-01-12T16:39:43","6,31","128,8"],
    [961,"2022-01-12T16:41:43","5,01","105,92"],
    [962,"2022-01-12T16:41:48","5,62","105,92"],
    [963,"2022-01-12T16:43:46","5,74","125,09"],
    [964,"2022-01-12T16:43:52","5,02","125,09"],
    [965,"2022-01-12T16:45:40","5,01","117,92"],
    [966,"2022-01-12T16:45:55","4,84","117,92"],
    [967,"2022-01-12T16:47:53","4,13","93,38"],
    [968,"2022-01-12T16:48:00","2,48","93,38"],
    [969,"2022-01-12T16:50:00","4,34","303,24"],
    [970,"2022-01-12T16:50:04","4,64","303,24"],
    [971,"2022-01-12T16:52:03","6,83","254,11"],
    [972,"2022-01-12T16:52:10","7,33","254,11"],
    [973,"2022-01-12T16:54:07","3,38","255,32"],
    [974,"2022-01-12T16:54:12","4,11","255,32"],
    [975,"2022-01-12T16:56:08","3,17","90,61"],
    [976,"2022-01-12T16:56:13","4,26","90,61"],
    [977,"2022-01-12T16:58:12","3,63","112,97"],
    [978,"2022-01-12T16:58:35","4,78","112,97"],
    [979,"2022-01-12T17:00:14","5,59","163,61"],
    [980,"2022-01-12T17:00:36","5,19","163,61"],
    [981,"2022-01-12T17:02:33","6,4","141,71"],
    [982,"2022-01-12T17:02:39","6,39","141,71"],
    [983,"2022-01-12T17:04:35","3,83","163,69"],
    [984,"2022-01-12T17:04:40","3,43","163,69"],
    [985,"2022-01-12T17:06:38","3,01","113,95"],
    [986,"2022-01-12T17:06:44","3,72","113,95"],
    [987,"2022-01-12T17:08:19","3,64","98,64"],
    [988,"2022-01-12T17:08:48","3,19","98,64"],
    [989,"2022-01-12T17:10:46","1,89","55,88"],
    [990,"2022-01-12T17:10:51","1,87","55,88"],
    [991,"2022-01-12T17:12:20","2,75","142,52"],
    [992,"2022-01-12T17:12:56","2,19","142,52"],
    [993,"2022-01-12T17:15:00","2,27","88,98"],
    [994,"2022-01-12T17:15:03","1,99","88,98"],
    [995,"2022-01-12T17:16:59","2,71","163,91"],
    [996,"2022-01-12T17:17:04","2,44","163,91"],
    [997,"2022-01-12T17:19:02","3,22","217,65"],
    [998,"2022-01-12T17:19:13","3,15","217,65"],
    [999,"2022-01-12T17:21:08","2,33","161,67"],
    [1000,"2022-01-12T17:21:20","1,68","161,67"],
    [1001,"2022-01-12T17:23:08","2,8","168,87"],
    [1002,"2022-01-12T17:23:21","3,33","168,87"],
    [1003,"2022-01-12T17:25:10","5,62","169,9"],
    [1004,"2022-01-12T17:25:22","4,73","169,9"],
    [1005,"2022-01-12T17:27:14","4,37","141,84"],
    [1006,"2022-01-12T17:27:25","4,83","141,84"],
    [1007,"2022-01-12T17:29:15","5,65","134,57"],
    [1008,"2022-01-12T17:29:26","5,67","134,57"],
    [1009,"2022-01-12T17:31:25","4,27","147,74"],
    [1010,"2022-01-12T17:31:29","4,24","147,74"],
    [1011,"2022-01-12T17:33:37","4,29","142,23"],
    [1012,"2022-01-12T17:33:41","4,52","142,23"],
    [1013,"2022-01-12T17:35:41","4,57","140,64"],
    [1014,"2022-01-12T17:36:07","4,07","140,64"],
    [1015,"2022-01-12T17:37:43","4,24","130,53"],
    [1016,"2022-01-12T17:38:14","4,54","130,53"],
    [1017,"2022-01-12T17:40:08","5,53","111,47"],
    [1018,"2022-01-12T17:40:14","5,83","111,47"],
    [1019,"2022-01-12T17:42:12","5,71","95,96"],
    [1020,"2022-01-12T17:42:17","4,86","95,96"],
    [1021,"2022-01-12T17:43:46","5,57","109,98"],
    [1022,"2022-01-12T17:44:20","5,74","109,98"],
    [1023,"2022-01-12T17:46:17","5,79","119,51"],
    [1024,"2022-01-12T17:46:22","5,98","119,51"],
    [1025,"2022-01-12T17:48:25","6","114,37"],
    [1026,"2022-01-12T17:48:31","6,17","114,37"],
    [1027,"2022-01-12T17:50:26","5,5","119,27"],
    [1028,"2022-01-12T17:50:32","5,77","119,27"],
    [1029,"2022-01-12T17:52:28","5,58","121,06"],
    [1030,"2022-01-12T17:52:33","5,33","121,06"],
    [1031,"2022-01-12T17:54:29","6,04","127,29"],
    [1032,"2022-01-12T17:54:35","5,08","127,29"],
    [1033,"2022-01-12T17:56:34","5,77","136,94"],
    [1034,"2022-01-12T17:56:39","5,64","136,94"],
    [1035,"2022-01-12T17:58:36","5,93","142,08"],
    [1036,"2022-01-12T17:58:40","5,86","142,08"],
    [1037,"2022-01-12T18:00:39","6,97","126,33"],
    [1038,"2022-01-12T18:00:44","6,62","129,17"],
    [1039,"2022-01-12T18:02:39","7,73","116,65"],
    [1040,"2022-01-12T18:02:45","8,13","117,16"],
    [1041,"2022-01-12T18:04:41","7,91","138,79"],
    [1042,"2022-01-12T18:04:46","7,66","138,79"],
    [1043,"2022-01-12T18:06:40","7,17","136,8"],
    [1044,"2022-01-12T18:06:46","7,39","136,8"],
    [1045,"2022-01-12T18:08:45","6,49","160,07"],
    [1046,"2022-01-12T18:08:51","6,12","165,51"],
    [1047,"2022-01-12T18:10:54","6,16","153,76"],
    [1048,"2022-01-12T18:10:59","6,6","153,76"],
    [1049,"2022-01-12T18:12:58","6,53","137,2"],
    [1050,"2022-01-12T18:13:06","6,88","137,2"],
    [1051,"2022-01-12T18:15:02","7,07","144,74"],
    [1052,"2022-01-12T18:15:10","7,14","144,74"],
    [1053,"2022-01-12T18:17:04","5,42","154,45"],
    [1054,"2022-01-12T18:17:16","4,89","154,45"],
    [1055,"2022-01-12T18:19:06","2,96","162,31"],
    [1056,"2022-01-12T18:19:17","2,35","162,31"],
    [1057,"2022-01-12T18:21:04","7,1","287,64"],
    [1058,"2022-01-12T18:21:20","8,06","287,64"],
    [1059,"2022-01-12T18:23:10","10,18","276,33"],
    [1060,"2022-01-12T18:23:40","9,49","276,33"],
    [1061,"2022-01-12T18:25:23","9,27","271"],
    [1062,"2022-01-12T18:25:48","7,74","271"],
    [1063,"2022-01-12T18:27:27","5,78","255,68"],
    [1064,"2022-01-12T18:28:03","6,18","255,68"],
    [1065,"2022-01-12T18:30:02","6,21","253,83"],
    [1066,"2022-01-12T18:30:07","5,92","253,83"],
    [1067,"2022-01-12T18:32:04","6,29","249,01"],
    [1068,"2022-01-12T18:32:09","6,38","249,01"],
    [1069,"2022-01-12T18:34:04","5,39","242,24"],
    [1070,"2022-01-12T18:34:10","5,54","242,24"],
    [1071,"2022-01-12T18:36:06","5","231,74"],
    [1072,"2022-01-12T18:36:14","5,28","231,74"],
    [1073,"2022-01-12T18:38:11","4,87","221,9"],
    [1074,"2022-01-12T18:38:16","5,49","221,9"],
    [1075,"2022-01-12T18:40:15","4,7","199,02"],
    [1076,"2022-01-12T18:40:26","4,23","199,02"],
    [1077,"2022-01-12T18:42:19","5,19","204,93"],
    [1078,"2022-01-12T18:42:34","5,28","204,93"],
    [1079,"2022-01-12T18:44:31","5,94","196,78"],
    [1080,"2022-01-12T18:44:38","6,06","196,78"],
    [1081,"2022-01-12T18:46:21","5,01","177,07"],
    [1082,"2022-01-12T18:46:39","5,28","177,07"],
    [1083,"2022-01-12T18:48:38","5,89","178,46"],
    [1084,"2022-01-12T18:48:43","5,16","178,46"],
    [1085,"2022-01-12T18:50:44","5,1","175,31"],
    [1086,"2022-01-12T18:51:04","4,6","175,31"],
    [1087,"2022-01-12T18:53:03","6,16","191,65"],
    [1088,"2022-01-12T18:53:09","5,76","191,65"],
    [1089,"2022-01-12T18:54:46","5,42","162,6"],
    [1090,"2022-01-12T18:55:13","4,72","162,6"],
    [1091,"2022-01-12T18:57:12","5,43","173,29"],
    [1092,"2022-01-12T18:57:17","4,87","173,29"],
    [1093,"2022-01-12T18:59:12","5,93","177,69"],
    [1094,"2022-01-12T18:59:18","5,88","177,69"],
    [1095,"2022-01-12T19:01:15","6,41","191,06"],
    [1096,"2022-01-12T19:01:21","6,46","191,06"],
    [1097,"2022-01-12T19:03:17","5,88","186,41"],
    [1098,"2022-01-12T19:03:23","5,95","186,41"],
    [1099,"2022-01-12T19:05:24","5,99","191,86"],
    [1100,"2022-01-12T19:05:30","6,05","191,86"],
    [1101,"2022-01-12T19:07:25","6,99","200,84"],
    [1102,"2022-01-12T19:07:30","7,33","200,84"],
    [1103,"2022-01-12T19:09:29","7,56","196,77"],
    [1104,"2022-01-12T19:09:43","7,86","196,77"],
    [1105,"2022-01-12T19:11:35","7,35","209,11"],
    [1106,"2022-01-12T19:11:46","7,04","209,11"],
    [1107,"2022-01-12T19:13:33","7,25","216,37"],
    [1108,"2022-01-12T19:13:49","7,14","216,37"],
    [1109,"2022-01-12T19:15:55","7,14","210,96"],
    [1110,"2022-01-12T19:15:59","6,98","210,96"],
    [1111,"2022-01-12T19:17:58","7,93","220,4"],
    [1112,"2022-01-12T19:18:03","8,08","220,4"],
    [1113,"2022-01-12T19:20:05","8,04","235,36"],
    [1114,"2022-01-12T19:20:27","7,31","235,36"],
    [1115,"2022-01-12T19:22:07","6,21","216,63"],
    [1116,"2022-01-12T19:22:35","6,2","216,63"],
    [1117,"2022-01-12T19:24:35","5,1","219,58"],
    [1118,"2022-01-12T19:24:40","4,86","219,58"],
    [1119,"2022-01-12T19:26:40","5,61","248,78"],
    [1120,"2022-01-12T19:26:46","5,76","248,78"],
    [1121,"2022-01-12T19:28:43","6,82","269,76"],
    [1122,"2022-01-12T19:28:49","7,86","269,76"],
    [1123,"2022-01-12T19:30:45","6,55","248,34"],
    [1124,"2022-01-12T19:30:51","6,37","248,34"],
    [1125,"2022-01-12T19:32:48","6,24","221,1"],
    [1126,"2022-01-12T19:32:55","5,65","221,1"],
    [1127,"2022-01-12T19:34:54","7,27","228,42"],
    [1128,"2022-01-12T19:34:59","6,81","228,42"],
    [1129,"2022-01-12T19:37:13","6,76","255,82"],
    [1130,"2022-01-12T19:37:54","7,5","266,05"],
    [1131,"2022-01-12T19:39:52","7,57","270,49"],
    [1132,"2022-01-12T19:39:56","7,95","270,49"],
    [1133,"2022-01-12T19:41:56","7,04","257,85"],
    [1134,"2022-01-12T19:41:59","6,84","257,85"],
    [1135,"2022-01-12T19:43:54","6,79","259,79"],
    [1136,"2022-01-12T19:44:17","7,13","263,37"],
    [1137,"2022-01-12T19:46:22","7,09","262,19"],
    [1138,"2022-01-12T19:46:55","6,96","264,35"],
    [1139,"2022-01-12T19:48:52","7,64","256,83"],
    [1140,"2022-01-12T19:48:56","7,47","256,83"],
    [1141,"2022-01-12T19:50:30","8,71","256,83"],
    [1142,"2022-01-12T19:51:03","7,83","252,99"],
    [1143,"2022-01-12T19:53:03","8,36","252,99"],
    [1144,"2022-01-12T19:53:08","9,45","253,7"],
    [1145,"2022-01-12T19:55:05","8,86","256,29"],
    [1146,"2022-01-12T19:55:10","8,91","244,53"],
    [1147,"2022-01-12T19:57:07","8,94","251,98"],
    [1148,"2022-01-12T19:57:13","9,19","251,98"],
    [1149,"2022-01-12T19:59:12","10","256,7"],
    [1150,"2022-01-12T19:59:29","10,15","256,7"],
    [1151,"2022-01-12T20:01:26","10,59","258,96"],
    [1152,"2022-01-12T20:01:32","12,24","258,96"],
    [1153,"2022-01-12T20:03:31","11,41","254,06"],
    [1154,"2022-01-12T20:03:36","10,77","254,06"],
    [1155,"2022-01-12T20:05:31","10,72","251,92"],
    [1156,"2022-01-12T20:05:37","10,96","247,78"],
    [1157,"2022-01-12T20:07:33","10,96","248,19"],
    [1158,"2022-01-12T20:07:38","10,55","248,19"],
    [1159,"2022-01-12T20:09:37","10,77","252,16"],
    [1160,"2022-01-12T20:09:43","11,28","252,16"],
    [1161,"2022-01-12T20:11:42","11,44","242,22"],
    [1162,"2022-01-12T20:12:12","10,89","242,22"],
    [1163,"2022-01-12T20:13:45","9,82","245,9"],
    [1164,"2022-01-12T20:14:16","10,6","247,96"],
    [1165,"2022-01-12T20:16:13","8,97","243,91"],
    [1166,"2022-01-12T20:16:19","9,31","238,98"],
    [1167,"2022-01-12T20:18:14","7,74","238,98"],
    [1168,"2022-01-12T20:18:19","8,24","230,13"],
    [1169,"2022-01-12T20:20:16","7,6","226,58"],
    [1170,"2022-01-12T20:20:21","7,76","222,34"],
    [1171,"2022-01-12T20:22:19","6,79","218,67"],
    [1172,"2022-01-12T20:22:24","6,93","218,67"],
    [1173,"2022-01-12T20:24:24","6,37","215,42"],
    [1174,"2022-01-12T20:24:30","5,97","215,42"],
    [1175,"2022-01-12T20:26:28","6,94","211,76"],
    [1176,"2022-01-12T20:26:32","7,11","222,33"],
    [1177,"2022-01-12T20:28:27","7,73","225,35"],
    [1178,"2022-01-12T20:28:34","7,41","226,29"],
    [1179,"2022-01-12T20:30:33","8,57","226,29"],
    [1180,"2022-01-12T20:30:37","9,16","231,6"],
    [1181,"2022-01-12T20:32:33","10,37","233,51"],
    [1182,"2022-01-12T20:32:39","10,14","235,86"],
    [1183,"2022-01-12T20:34:38","11,31","235,35"],
    [1184,"2022-01-12T20:34:43","11,49","235,35"],
    [1185,"2022-01-12T20:36:45","11,42","237,75"],
    [1186,"2022-01-12T20:36:49","10,68","237,75"],
    [1187,"2022-01-12T20:38:48","10,68","228,8"],
    [1188,"2022-01-12T20:38:53","10,55","228,8"],
    [1189,"2022-01-12T20:40:56","10,61","227,43"],
    [1190,"2022-01-12T20:41:39","9,48","219,27"],
    [1191,"2022-01-12T20:43:37","9,99","219,27"],
    [1192,"2022-01-12T20:43:41","10,81","221,04"],
    [1193,"2022-01-12T20:45:17","10,17","221,04"],
    [1194,"2022-01-12T20:45:46","10,06","221,91"],
    [1195,"2022-01-12T20:47:43","9,25","231,44"],
    [1196,"2022-01-12T20:47:49","9,7","229,08"],
    [1197,"2022-01-12T20:49:56","9,73","225,51"],
    [1198,"2022-01-12T20:50:03","10,28","228,19"],
    [1199,"2022-01-12T20:52:03","10,36","228,83"],
    [1200,"2022-01-12T20:52:09","10","230,32"],
    [1201,"2022-01-12T20:54:07","9,58","224,41"],
    [1202,"2022-01-12T20:54:15","9,66","225,73"],
    [1203,"2022-01-12T20:56:11","9,61","222,7"],
    [1204,"2022-01-12T20:56:46","9,55","223,07"],
    [1205,"2022-01-12T20:58:30","9,63","221,4"],
    [1206,"2022-01-12T20:59:01","9,27","221,4"],
    [1207,"2022-01-12T20:59:32","9,87","233,11"],
    [1208,"2022-01-12T21:01:00","8,48","223,82"],
    [1209,"2022-01-12T21:01:06","8,36","223,82"],
    [1210,"2022-01-12T21:03:02","8,58","221,83"],
    [1211,"2022-01-12T21:03:07","9,47","221,83"],
    [1212,"2022-01-12T21:05:02","8,95","218,51"],
    [1213,"2022-01-12T21:05:08","9,22","218,51"],
    [1214,"2022-01-12T21:07:06","9,77","218,51"],
    [1215,"2022-01-12T21:07:10","10,16","218,54"],
    [1216,"2022-01-12T21:09:09","10,05","215,47"],
    [1217,"2022-01-12T21:09:15","9,93","215,47"],
    [1218,"2022-01-12T21:11:13","11,08","217,06"],
    [1219,"2022-01-12T21:11:16","10,86","217,06"],
    [1220,"2022-01-12T21:13:12","11,01","218,87"],
    [1221,"2022-01-12T21:13:18","11,13","218,87"],
    [1222,"2022-01-12T21:15:13","11,71","214,49"],
    [1223,"2022-01-12T21:15:19","12,23","214,49"],
    [1224,"2022-01-12T21:17:18","12,46","212,91"],
    [1225,"2022-01-12T21:17:23","10,93","212,91"],
    [1226,"2022-01-12T21:19:36","10,93","210,44"],
    [1227,"2022-01-12T21:19:42","9,91","209,4"],
    [1228,"2022-01-12T21:21:40","9,84","207,58"],
    [1229,"2022-01-12T21:21:46","9,63","207,58"],
    [1230,"2022-01-12T21:23:41","8,96","209,14"],
    [1231,"2022-01-12T21:23:47","9,22","209,14"],
    [1232,"2022-01-12T21:25:42","9,4","204,83"],
    [1233,"2022-01-12T21:25:47","9,45","204,83"],
    [1234,"2022-01-12T21:27:55","9,35","205,01"],
    [1235,"2022-01-12T21:28:14","9,69","205,01"],
    [1236,"2022-01-12T21:29:57","9,93","209,18"],
    [1237,"2022-01-12T21:30:22","9","206,85"],
    [1238,"2022-01-12T21:31:59","9,42","206,85"],
    [1239,"2022-01-12T21:32:26","9,77","207,54"],
    [1240,"2022-01-12T21:34:22","9,26","209,83"],
    [1241,"2022-01-12T21:34:27","9,06","209,83"],
    [1242,"2022-01-12T21:36:04","8,78","213,15"],
    [1243,"2022-01-12T21:36:32","8,63","213,15"],
    [1244,"2022-01-12T21:38:04","8,94","210,25"],
    [1245,"2022-01-12T21:38:35","9,53","210,25"],
    [1246,"2022-01-12T21:40:08","9,98","213,86"],
    [1247,"2022-01-12T21:40:47","9,1","209,51"],
    [1248,"2022-01-12T21:42:47","9","211,07"],
    [1249,"2022-01-12T21:42:51","9,71","213,57"],
    [1250,"2022-01-12T21:44:51","9,94","211,84"],
    [1251,"2022-01-12T21:44:56","10,41","211,84"],
    [1252,"2022-01-12T21:46:57","10,32","213,62"],
    [1253,"2022-01-12T21:47:02","9,86","213,62"],
    [1254,"2022-01-12T21:48:57","10,76","210,89"],
    [1255,"2022-01-12T21:49:02","10,01","210,89"],
    [1256,"2022-01-12T21:50:57","10,22","207,81"],
    [1257,"2022-01-12T21:51:02","10,62","207,81"],
    [1258,"2022-01-12T21:52:57","11,89","209,4"],
    [1259,"2022-01-12T21:53:02","11,86","209,4"],
    [1260,"2022-01-12T21:54:57","11,94","209,4"],
    [1261,"2022-01-12T21:55:02","12,84","209,4"],
    [1262,"2022-01-12T21:56:58","11,93","211,7"],
    [1263,"2022-01-12T21:57:03","13,34","211,7"],
    [1264,"2022-01-12T21:58:58","12,08","213,19"],
    [1265,"2022-01-12T21:59:03","12,19","213,19"],
    [1266,"2022-01-12T22:00:58","12,58","216,5"],
    [1267,"2022-01-12T22:01:03","13,15","216,5"],
    [1268,"2022-01-12T22:02:58","12,94","217,6"],
    [1269,"2022-01-12T22:03:03","12,54","217,6"],
    [1270,"2022-01-12T22:04:59","11,7","214,33"],
    [1271,"2022-01-12T22:05:04","12,13","214,33"],
    [1272,"2022-01-12T22:06:59","13,37","220,49"],
    [1273,"2022-01-12T22:07:04","12,9","220,49"],
    [1274,"2022-01-12T22:08:59","11,98","221,86"],
    [1275,"2022-01-12T22:09:04","13,41","221,86"],
    [1276,"2022-01-12T22:10:59","12,55","216,56"],
    [1277,"2022-01-12T22:11:04","11,77","216,56"],
    [1278,"2022-01-12T22:12:59","12,3","229,82"],
    [1279,"2022-01-12T22:13:05","14,41","229,82"],
    [1280,"2022-01-12T22:15:00","16,12","226,51"],
    [1281,"2022-01-12T22:15:05","15,07","226,51"],
    [1282,"2022-01-12T22:17:00","16,33","218,78"],
    [1283,"2022-01-12T22:17:05","14,14","218,78"],
    [1284,"2022-01-12T22:19:00","15,39","224,92"],
    [1285,"2022-01-12T22:19:05","16,42","224,92"],
    [1286,"2022-01-12T22:21:01","16,14","219,13"],
    [1287,"2022-01-12T22:21:06","15,7","219,13"],
    [1288,"2022-01-12T22:23:01","15,8","212,73"],
    [1289,"2022-01-12T22:23:06","16,99","212,73"],
    [1290,"2022-01-12T22:25:04","18,74","210,37"],
    [1291,"2022-01-12T22:25:09","17,89","210,37"],
    [1292,"2022-01-12T22:27:08","17,35","208,52"],
    [1293,"2022-01-12T22:27:13","16,74","208,52"],
    [1294,"2022-01-12T22:29:08","18,74","207,37"],
    [1295,"2022-01-12T22:29:13","18,21","207,37"],
    [1296,"2022-01-12T22:31:08","17,47","210,63"],
    [1297,"2022-01-12T22:31:13","18,09","210,63"],
    [1298,"2022-01-12T22:33:08","17,7","208,21"],
    [1299,"2022-01-12T22:33:13","19,51","208,21"],
    [1300,"2022-01-12T22:35:09","15,97","206,23"],
    [1301,"2022-01-12T22:35:14","18,47","206,23"],
    [1302,"2022-01-12T22:37:09","17,33","208,26"],
    [1303,"2022-01-12T22:37:14","18,68","208,26"],
    [1304,"2022-01-12T22:39:09","16,79","200,38"],
    [1305,"2022-01-12T22:39:14","16,94","200,38"],
    [1306,"2022-01-12T22:41:09","16,77","203,79"],
    [1307,"2022-01-12T22:41:14","16,67","203,79"],
    [1308,"2022-01-12T22:43:09","17,73","199,24"],
    [1309,"2022-01-12T22:43:14","17,25","199,24"],
    [1310,"2022-01-12T22:45:10","18,01","196,54"],
    [1311,"2022-01-12T22:45:15","16,5","196,54"],
    [1312,"2022-01-12T22:47:10","17,8","198,05"],
    [1313,"2022-01-12T22:47:15","17,24","198,05"],
    [1314,"2022-01-12T22:49:10","19,81","195,87"],
    [1315,"2022-01-12T22:49:15","18,33","195,87"],
    [1316,"2022-01-12T22:51:10","17,88","201,99"],
    [1317,"2022-01-12T22:51:15","16,76","201,99"],
    [1318,"2022-01-12T22:53:10","16,95","204,06"],
    [1319,"2022-01-12T22:53:15","17,12","204,06"],
    [1320,"2022-01-12T22:55:11","17,88","196,61"],
    [1321,"2022-01-12T22:55:16","16,9","196,61"],
    [1322,"2022-01-12T22:57:11","17,32","195,15"],
    [1323,"2022-01-12T22:57:16","15,19","195,15"],
    [1324,"2022-01-12T22:59:11","15,36","200,8"],
    [1325,"2022-01-12T22:59:16","16,11","200,8"],
    [1326,"2022-01-12T23:01:11","18,25","202,54"],
    [1327,"2022-01-12T23:01:16","18,09","202,54"],
    [1328,"2022-01-12T23:03:11","16,91","211,74"],
    [1329,"2022-01-12T23:03:17","17,1","211,74"],
    [1330,"2022-01-12T23:05:12","17,07","213,88"],
    [1331,"2022-01-12T23:05:17","15,49","213,88"],
    [1332,"2022-01-12T23:07:12","15,25","206,15"],
    [1333,"2022-01-12T23:07:17","14,48","206,15"],
    [1334,"2022-01-12T23:09:12","17,56","209,94"],
    [1335,"2022-01-12T23:09:17","17,53","209,94"],
    [1336,"2022-01-12T23:11:12","17,17","207,05"],
    [1337,"2022-01-12T23:11:17","17,81","207,05"],
    [1338,"2022-01-12T23:13:13","15,27","211,36"],
    [1339,"2022-01-12T23:13:18","16,42","211,36"],
    [1340,"2022-01-12T23:15:13","17,42","208,91"],
    [1341,"2022-01-12T23:15:18","16,05","208,91"],
    [1342,"2022-01-12T23:17:13","16,32","214,45"],
    [1343,"2022-01-12T23:17:18","15,07","214,45"],
    [1344,"2022-01-12T23:19:18","15,07","210,6"],
    [1345,"2022-01-12T23:19:23","15,57","210,6"],
    [1346,"2022-01-12T23:21:19","15,37","215,48"],
    [1347,"2022-01-12T23:21:24","15,38","215,48"],
    [1348,"2022-01-12T23:23:19","13,03","213,25"],
    [1349,"2022-01-12T23:23:24","15,09","213,25"],
    [1350,"2022-01-12T23:25:22","13,33","217,12"],
    [1351,"2022-01-12T23:25:29","14,23","217,12"],
    [1352,"2022-01-12T23:27:25","15,39","213,16"],
    [1353,"2022-01-12T23:27:30","14,58","213,16"],
    [1354,"2022-01-12T23:29:26","15,05","216,67"],
    [1355,"2022-01-12T23:29:31","15,78","216,67"],
    [1356,"2022-01-12T23:31:31","15,73","214,72"],
    [1357,"2022-01-12T23:31:36","15,38","214,72"],
    [1358,"2022-01-12T23:33:31","15,13","216,86"],
    [1359,"2022-01-12T23:33:36","14,84","216,86"],
    [1360,"2022-01-12T23:35:31","17,24","215,14"],
    [1361,"2022-01-12T23:35:36","16,66","215,14"],
    [1362,"2022-01-12T23:37:32","17,56","212"],
    [1363,"2022-01-12T23:37:36","17,19","212"],
    [1364,"2022-01-12T23:39:32","15,74","217,12"],
    [1365,"2022-01-12T23:39:37","16,12","217,12"],
    [1366,"2022-01-12T23:41:32","16,73","213,33"],
    [1367,"2022-01-12T23:41:37","15,53","213,33"],
    [1368,"2022-01-12T23:43:32","15,71","210,51"],
    [1369,"2022-01-12T23:43:37","16,72","210,51"],
    [1370,"2022-01-12T23:45:32","16,53","213,01"],
    [1371,"2022-01-12T23:45:37","14,51","213,01"],
    [1372,"2022-01-12T23:47:38","14,59","210,36"],
    [1373,"2022-01-12T23:47:43","15,08","210,36"],
    [1374,"2022-01-12T23:49:38","16,26","214,91"],
    [1375,"2022-01-12T23:49:43","14,87","214,91"],
    [1376,"2022-01-12T23:51:38","15,96","210,35"],
    [1377,"2022-01-12T23:51:43","17,32","210,35"],
    [1378,"2022-01-12T23:53:38","16,42","213,15"],
    [1379,"2022-01-12T23:53:43","17,1","213,15"],
    [1380,"2022-01-12T23:55:38","16,59","214,82"],
    [1381,"2022-01-12T23:55:43","16,39","214,82"],
    [1382,"2022-01-12T23:57:39","15,47","219,47"],
    [1383,"2022-01-12T23:57:44","15,81","219,47"],
    [1384,"2022-01-12T23:59:39","14,45","210,83"],
    [1385,"2022-01-12T23:59:44","15,42","210,83"],
    [1386,"2022-02-12T00:01:39","14,9","211,88"],
    [1387,"2022-02-12T00:01:44","14,74","211,88"],
    [1388,"2022-02-12T00:03:39","16,85","204,31"],
    [1389,"2022-02-12T00:03:44","15,87","204,31"],
    [1390,"2022-02-12T00:05:40","17,33","208,95"],
    [1391,"2022-02-12T00:05:45","17,69","208,95"],
    [1392,"2022-02-12T00:07:40","16,68","217,13"],
    [1393,"2022-02-12T00:07:45","14,74","217,13"],
    [1394,"2022-02-12T00:09:40","14,02","213,74"],
    [1395,"2022-02-12T00:09:45","16,03","213,74"],
    [1396,"2022-02-12T00:11:40","15,96","217,08"],
    [1397,"2022-02-12T00:11:45","16,81","217,08"],
    [1398,"2022-02-12T00:13:40","14,01","211,36"],
    [1399,"2022-02-12T00:13:45","14,34","211,36"],
    [1400,"2022-02-12T00:15:41","16,9","213,16"],
    [1401,"2022-02-12T00:15:46","14,18","213,16"],
    [1402,"2022-02-12T00:17:41","13,86","210,9"],
    [1403,"2022-02-12T00:17:46","14,79","210,9"],
    [1404,"2022-02-12T00:19:41","14,78","211,94"],
    [1405,"2022-02-12T00:19:46","16,04","211,94"],
    [1406,"2022-02-12T00:21:46","16,07","210,56"],
    [1407,"2022-02-12T00:21:51","15,17","210,56"],
    [1408,"2022-02-12T00:23:47","17,15","218,67"],
    [1409,"2022-02-12T00:23:52","15,03","218,67"],
    [1410,"2022-02-12T00:25:56","15,07","213,1"],
    [1411,"2022-02-12T00:26:01","16,65","213,1"],
    [1412,"2022-02-12T00:28:02","16,71","211,2"],
    [1413,"2022-02-12T00:28:07","16,53","211,2"],
    [1414,"2022-02-12T00:30:02","17,82","214,1"],
    [1415,"2022-02-12T00:30:07","15,11","214,1"],
    [1416,"2022-02-12T00:32:02","17,72","212,74"],
    [1417,"2022-02-12T00:32:07","18,54","212,74"],
    [1418,"2022-02-12T00:34:02","16,73","210,18"],
    [1419,"2022-02-12T00:34:07","17,44","210,18"],
    [1420,"2022-02-12T00:36:03","15,42","214,02"],
    [1421,"2022-02-12T00:36:08","16,17","214,02"],
    [1422,"2022-02-12T00:38:03","17,26","210,12"],
    [1423,"2022-02-12T00:38:08","16,99","210,12"],
    [1424,"2022-02-12T00:40:03","19,05","211,64"],
    [1425,"2022-02-12T00:40:08","16,49","211,64"],
    [1426,"2022-02-12T00:42:03","16,26","214,05"],
    [1427,"2022-02-12T00:42:08","18,25","214,05"],
    [1428,"2022-02-12T00:44:04","18,48","209,6"],
    [1429,"2022-02-12T00:44:09","18,72","209,6"],
    [1430,"2022-02-12T00:46:04","17,79","211,54"],
    [1431,"2022-02-12T00:46:09","19,03","211,54"],
    [1432,"2022-02-12T00:48:04","17,96","210,03"],
    [1433,"2022-02-12T00:48:09","15,63","210,03"],
    [1434,"2022-02-12T00:50:04","16,18","212,01"],
    [1435,"2022-02-12T00:50:09","17,12","212,01"],
    [1436,"2022-02-12T00:52:09","17,05","205,95"],
    [1437,"2022-02-12T00:52:14","17,61","205,95"],
    [1438,"2022-02-12T00:54:10","17,9","211,81"],
    [1439,"2022-02-12T00:54:15","18,11","211,81"],
    [1440,"2022-02-12T00:56:10","16,29","209,87"],
    [1441,"2022-02-12T00:56:15","16,32","209,87"],
    [1442,"2022-02-12T00:58:10","16,7","205,67"],
    [1443,"2022-02-12T00:58:15","18,82","205,67"],
    [1444,"2022-02-12T01:00:10","16,02","215,59"],
    [1445,"2022-02-12T01:00:15","15,94","215,59"],
    [1446,"2022-02-12T01:02:10","16,84","216,63"],
    [1447,"2022-02-12T01:02:15","15,83","216,63"],
    [1448,"2022-02-12T01:04:11","16,12","211,77"],
    [1449,"2022-02-12T01:04:16","14,45","211,77"],
    [1450,"2022-02-12T01:06:11","18,2","208,45"],
    [1451,"2022-02-12T01:06:16","17,52","208,45"],
    [1452,"2022-02-12T01:08:11","16,05","212,74"],
    [1453,"2022-02-12T01:08:16","16,08","212,74"],
    [1454,"2022-02-12T01:10:11","17,41","218,22"],
    [1455,"2022-02-12T01:10:16","17,66","218,22"],
    [1456,"2022-02-12T01:12:11","16,41","215,13"],
    [1457,"2022-02-12T01:12:16","15,69","215,13"],
    [1458,"2022-02-12T01:14:12","16,16","219,84"],
    [1459,"2022-02-12T01:14:17","16,22","219,84"],
    [1460,"2022-02-12T01:16:22","16,18","210,13"],
    [1461,"2022-02-12T01:16:27","17,45","210,13"],
    [1462,"2022-02-12T01:18:22","16,21","208,68"],
    [1463,"2022-02-12T01:18:27","15,93","208,68"],
    [1464,"2022-02-12T01:20:22","15,58","212,53"],
    [1465,"2022-02-12T01:20:27","14,69","212,53"],
    [1466,"2022-02-12T01:22:23","17,15","204,72"],
    [1467,"2022-02-12T01:22:28","17,32","204,72"],
    [1468,"2022-02-12T01:24:23","17,42","203,5"],
    [1469,"2022-02-12T01:24:29","14,52","203,5"],
    [1470,"2022-02-12T01:26:28","16,67","210,91"],
    [1471,"2022-02-12T01:26:33","17,6","210,91"],
    [1472,"2022-02-12T01:28:28","18,17","206,88"],
    [1473,"2022-02-12T01:28:33","14,88","206,88"],
    [1474,"2022-02-12T01:30:28","14,64","204,32"],
    [1475,"2022-02-12T01:30:33","17,07","204,32"],
    [1476,"2022-02-12T01:32:29","16,69","212,54"],
    [1477,"2022-02-12T01:32:34","17,52","212,54"],
    [1478,"2022-02-12T01:34:29","16,11","210,88"],
    [1479,"2022-02-12T01:34:34","15,99","210,88"],
    [1480,"2022-02-12T01:36:29","16,15","209,16"],
    [1481,"2022-02-12T01:36:34","16,37","209,16"],
    [1482,"2022-02-12T01:38:29","15,55","210,43"],
    [1483,"2022-02-12T01:38:34","15,14","210,43"],
    [1484,"2022-02-12T01:40:29","15,89","203,59"],
    [1485,"2022-02-12T01:40:34","16,79","203,59"],
    [1486,"2022-02-12T01:42:30","16,18","212,26"],
    [1487,"2022-02-12T01:42:35","18,17","212,26"],
    [1488,"2022-02-12T01:44:30","16,16","206,86"],
    [1489,"2022-02-12T01:44:35","15,74","206,86"],
    [1490,"2022-02-12T01:46:30","16,25","205,35"],
    [1491,"2022-02-12T01:46:35","14,97","205,35"],
    [1492,"2022-02-12T01:48:30","18,93","207,08"],
    [1493,"2022-02-12T01:48:35","17,35","207,08"],
    [1494,"2022-02-12T01:50:30","14,07","210,96"],
    [1495,"2022-02-12T01:50:36","16,62","210,96"],
    [1496,"2022-02-12T01:52:31","18,31","206,2"],
    [1497,"2022-02-12T01:52:36","17,35","206,2"],
    [1498,"2022-02-12T01:54:31","15,06","214,46"],
    [1499,"2022-02-12T01:54:36","15,26","214,46"],
    [1500,"2022-02-12T01:56:31","15,47","213,24"],
    [1501,"2022-02-12T01:56:36","18,51","213,24"],
    [1502,"2022-02-12T01:58:31","13,82","206,06"],
    [1503,"2022-02-12T01:58:36","17,66","206,06"],
    [1504,"2022-02-12T02:00:31","16,74","215,61"],
    [1505,"2022-02-12T02:00:36","16,34","215,61"],
    [1506,"2022-02-12T02:02:32","18,14","210,6"],
    [1507,"2022-02-12T02:02:37","17,41","210,6"],
    [1508,"2022-02-12T02:04:32","18,17","213,37"],
    [1509,"2022-02-12T02:04:37","17,7","213,37"],
    [1510,"2022-02-12T02:06:32","14,65","209,69"],
    [1511,"2022-02-12T02:06:37","16,28","209,69"],
    [1512,"2022-02-12T02:08:32","16,6","203,84"],
    [1513,"2022-02-12T02:08:37","16,88","203,84"],
    [1514,"2022-02-12T02:10:33","16,9","206,03"],
    [1515,"2022-02-12T02:10:38","16,38","206,03"],
    [1516,"2022-02-12T02:12:33","17,62","201,83"],
    [1517,"2022-02-12T02:12:38","17,01","201,83"],
    [1518,"2022-02-12T02:14:33","16,36","204,13"],
    [1519,"2022-02-12T02:14:38","17,2","204,13"],
    [1520,"2022-02-12T02:16:33","17,09","203,31"],
    [1521,"2022-02-12T02:16:38","17,66","205,2"],
    [1522,"2022-02-12T02:18:34","16,38","200,35"],
    [1523,"2022-02-12T02:18:39","17,98","204"],
    [1524,"2022-02-12T02:20:34","17,02","204"],
    [1525,"2022-02-12T02:20:39","17,46","203,79"],
    [1526,"2022-02-12T02:22:34","18,13","202,45"],
    [1527,"2022-02-12T02:22:39","17,35","205,77"],
    [1528,"2022-02-12T02:24:36","17,05","207,33"],
    [1529,"2022-02-12T02:24:39","17,54","204,6"],
    [1530,"2022-02-12T02:26:34","13,79","204,45"],
    [1531,"2022-02-12T02:26:39","15,49","204,45"],
    [1532,"2022-02-12T02:28:35","16,71","207,08"],
    [1533,"2022-02-12T02:28:40","17,05","207,08"],
    [1534,"2022-02-12T02:30:35","14,04","204,85"],
    [1535,"2022-02-12T02:30:40","16,84","204,85"],
    [1536,"2022-02-12T02:32:40","16,9","203,5"],
    [1537,"2022-02-12T02:32:45","14,73","203,5"],
    [1538,"2022-02-12T02:34:40","15,66","200,41"],
    [1539,"2022-02-12T02:34:45","15,61","200,41"],
    [1540,"2022-02-12T02:36:41","15","207,91"],
    [1541,"2022-02-12T02:36:46","14,3","207,91"],
    [1542,"2022-02-12T02:38:41","15,07","209,81"],
    [1543,"2022-02-12T02:38:46","15,4","209,81"],
    [1544,"2022-02-12T02:40:41","16,41","206,66"],
    [1545,"2022-02-12T02:40:46","14,87","206,66"],
    [1546,"2022-02-12T02:42:41","16,34","204,97"],
    [1547,"2022-02-12T02:42:46","16,51","204,97"],
    [1548,"2022-02-12T02:44:42","15,76","210,53"],
    [1549,"2022-02-12T02:44:47","16,74","210,53"],
    [1550,"2022-02-12T02:46:42","15,22","205,51"],
    [1551,"2022-02-12T02:46:47","15,85","205,51"],
    [1552,"2022-02-12T02:48:42","16,19","212,44"],
    [1553,"2022-02-12T02:48:47","17,48","212,44"],
    [1554,"2022-02-12T02:50:43","16,78","210,83"],
    [1555,"2022-02-12T02:50:48","16,76","210,83"],
    [1556,"2022-02-12T02:52:43","17,29","213,05"],
    [1557,"2022-02-12T02:52:48","17,28","213,05"],
    [1558,"2022-02-12T02:54:43","17,76","215,24"],
    [1559,"2022-02-12T02:54:48","16,34","215,24"],
    [1560,"2022-02-12T02:56:43","17,35","210,88"],
    [1561,"2022-02-12T02:56:48","15,9","210,88"],
    [1562,"2022-02-12T02:58:44","17,91","213,38"],
    [1563,"2022-02-12T02:58:49","17,96","213,38"],
    [1564,"2022-02-12T03:00:44","16,89","210,41"],
    [1565,"2022-02-12T03:00:49","17,58","210,41"],
    [1566,"2022-02-12T03:02:44","17,32","215,4"],
    [1567,"2022-02-12T03:02:49","16,06","215,4"],
    [1568,"2022-02-12T03:04:45","15,48","208,98"],
    [1569,"2022-02-12T03:04:49","15,54","208,98"],
    [1570,"2022-02-12T03:06:45","17","203,9"],
    [1571,"2022-02-12T03:06:50","17,59","203,9"],
    [1572,"2022-02-12T03:08:45","17,22","211,77"],
    [1573,"2022-02-12T03:08:50","17,88","211,77"],
    [1574,"2022-02-12T03:10:45","16,74","205,05"],
    [1575,"2022-02-12T03:10:50","16,93","205,05"],
    [1576,"2022-02-12T03:12:46","16,06","210,95"],
    [1577,"2022-02-12T03:12:51","13,86","210,95"],
    [1578,"2022-02-12T03:14:46","16,29","208,13"],
    [1579,"2022-02-12T03:14:51","16,72","208,13"],
    [1580,"2022-02-12T03:16:46","15,44","205,01"],
    [1581,"2022-02-12T03:16:51","17,01","205,01"],
    [1582,"2022-02-12T03:18:46","17,22","207,05"],
    [1583,"2022-02-12T03:18:51","16,27","207,05"],
    [1584,"2022-02-12T03:20:47","16,95","205,95"],
    [1585,"2022-02-12T03:20:52","17,69","205,95"],
    [1586,"2022-02-12T03:22:47","17,09","208,2"],
    [1587,"2022-02-12T03:22:52","16,07","208,2"],
    [1588,"2022-02-12T03:24:47","17,05","197,12"],
    [1589,"2022-02-12T03:24:52","15,14","197,12"],
    [1590,"2022-02-12T03:26:48","15,79","206,12"],
    [1591,"2022-02-12T03:26:53","15,85","206,12"],
    [1592,"2022-02-12T03:28:53","15,83","202,83"],
    [1593,"2022-02-12T03:28:58","16,79","202,83"],
    [1594,"2022-02-12T03:30:48","16,45","206,94"],
    [1595,"2022-02-12T03:30:58","18,13","206,94"],
    [1596,"2022-02-12T03:32:53","18,11","204,85"],
    [1597,"2022-02-12T03:32:58","19,04","204,85"],
    [1598,"2022-02-12T03:34:53","16,03","202,18"],
    [1599,"2022-02-12T03:34:58","18,24","202,18"],
    [1600,"2022-02-12T03:36:53","16,58","200,96"],
    [1601,"2022-02-12T03:36:58","17,05","200,96"],
    [1602,"2022-02-12T03:38:59","17,13","207,8"],
    [1603,"2022-02-12T03:39:04","17,4","207,8"],
    [1604,"2022-02-12T03:40:59","18,38","204,41"],
    [1605,"2022-02-12T03:41:04","18,57","204,41"],
    [1606,"2022-02-12T03:42:59","18,28","209,21"],
    [1607,"2022-02-12T03:43:04","17,85","209,21"],
    [1608,"2022-02-12T03:45:00","19,23","211,42"],
    [1609,"2022-02-12T03:45:05","16,26","211,42"],
    [1610,"2022-02-12T03:47:00","18,86","208,96"],
    [1611,"2022-02-12T03:47:05","17,37","208,96"],
    [1612,"2022-02-12T03:49:00","17,88","207,93"],
    [1613,"2022-02-12T03:49:05","17,19","207,93"],
    [1614,"2022-02-12T03:51:05","19,54","203,89"],
    [1615,"2022-02-12T03:51:10","19,1","203,89"],
    [1616,"2022-02-12T03:53:05","17,18","211,94"],
    [1617,"2022-02-12T03:53:10","16,93","211,94"],
    [1618,"2022-02-12T03:55:05","17,15","213,52"],
    [1619,"2022-02-12T03:55:10","20,09","213,52"],
    [1620,"2022-02-12T03:57:06","16,74","210,02"],
    [1621,"2022-02-12T03:57:11","18,99","210,02"],
    [1622,"2022-02-12T03:59:06","17,54","211,39"],
    [1623,"2022-02-12T03:59:11","17,83","211,39"],
    [1624,"2022-02-12T04:01:06","19,96","212,79"],
    [1625,"2022-02-12T04:01:11","18,2","212,79"],
    [1626,"2022-02-12T04:03:06","18,5","210,97"],
    [1627,"2022-02-12T04:03:11","18,57","210,97"],
    [1628,"2022-02-12T04:05:07","18,55","208,39"],
    [1629,"2022-02-12T04:05:12","17,57","208,39"],
    [1630,"2022-02-12T04:07:11","16,56","210,35"],
    [1631,"2022-02-12T04:07:16","17,77","210,35"],
    [1632,"2022-02-12T04:09:11","20,58","206,19"],
    [1633,"2022-02-12T04:09:17","18,36","206,19"],
    [1634,"2022-02-12T04:11:12","20,28","211,23"],
    [1635,"2022-02-12T04:11:17","20,13","211,23"],
    [1636,"2022-02-12T04:13:12","19,58","212,9"],
    [1637,"2022-02-12T04:13:17","17,53","212,9"],
    [1638,"2022-02-12T04:15:12","17,49","209,68"],
    [1639,"2022-02-12T04:15:17","16,69","209,68"],
    [1640,"2022-02-12T04:17:12","17,33","215,18"],
    [1641,"2022-02-12T04:17:17","17,73","215,18"],
    [1642,"2022-02-12T04:19:13","16,96","211,35"],
    [1643,"2022-02-12T04:19:18","17,28","211,35"],
    [1644,"2022-02-12T04:21:13","17,68","213,05"],
    [1645,"2022-02-12T04:21:18","17,73","213,05"],
    [1646,"2022-02-12T04:23:13","16,75","205,56"],
    [1647,"2022-02-12T04:23:18","18,53","205,56"],
    [1648,"2022-02-12T04:25:16","16,88","209,91"],
    [1649,"2022-02-12T04:25:21","16,92","209,91"],
    [1650,"2022-02-12T04:27:16","16,13","214,68"],
    [1651,"2022-02-12T04:27:21","15,01","214,68"],
    [1652,"2022-02-12T04:29:16","18,96","207,45"],
    [1653,"2022-02-12T04:29:21","17,38","207,45"],
    [1654,"2022-02-12T04:31:16","16,38","206,26"],
    [1655,"2022-02-12T04:31:21","18,81","206,26"],
    [1656,"2022-02-12T04:33:17","17,23","213,79"],
    [1657,"2022-02-12T04:33:22","16,5","213,79"],
    [1658,"2022-02-12T04:35:17","16,04","212,17"],
    [1659,"2022-02-12T04:35:22","16,74","212,17"],
    [1660,"2022-02-12T04:37:17","17,65","203,36"],
    [1661,"2022-02-12T04:37:22","18,63","203,36"],
    [1662,"2022-02-12T04:39:12","19,42","208,36"],
    [1663,"2022-02-12T04:39:22","19,39","208,36"],
    [1664,"2022-02-12T04:41:18","17,81","210,81"],
    [1665,"2022-02-12T04:41:23","16,47","210,81"],
    [1666,"2022-02-12T04:43:18","17,86","208,78"],
    [1667,"2022-02-12T04:43:23","17,18","208,78"],
    [1668,"2022-02-12T04:45:18","20,25","214,55"],
    [1669,"2022-02-12T04:45:23","17,5","214,55"],
    [1670,"2022-02-12T04:47:18","16,1","208,36"],
    [1671,"2022-02-12T04:47:23","17,11","208,36"],
    [1672,"2022-02-12T04:49:18","17,54","211,41"],
    [1673,"2022-02-12T04:49:23","16,13","211,41"],
    [1674,"2022-02-12T04:51:19","16,98","208,54"],
    [1675,"2022-02-12T04:51:24","17,53","208,54"],
    [1676,"2022-02-12T04:53:19","18,19","212,45"],
    [1677,"2022-02-12T04:53:24","19,53","212,45"],
    [1678,"2022-02-12T04:55:19","19,08","204,26"],
    [1679,"2022-02-12T04:55:24","17,34","204,26"],
    [1680,"2022-02-12T04:57:19","18,59","206,51"],
    [1681,"2022-02-12T04:57:24","19,44","206,51"],
    [1682,"2022-02-12T04:59:20","18,4","204,8"],
    [1683,"2022-02-12T04:59:25","18,78","204,8"],
    [1684,"2022-02-12T05:01:20","19,89","198,4"],
    [1685,"2022-02-12T05:01:25","20,81","198,4"],
    [1686,"2022-02-12T05:03:20","18,45","207,84"],
    [1687,"2022-02-12T05:03:25","17,83","207,84"],
    [1688,"2022-02-12T05:05:20","18,48","204,97"],
    [1689,"2022-02-12T05:05:25","16,94","204,97"],
    [1690,"2022-02-12T05:07:20","15,87","198,28"],
    [1691,"2022-02-12T05:07:25","20,03","198,28"],
    [1692,"2022-02-12T05:09:21","16,51","199,89"],
    [1693,"2022-02-12T05:09:26","16,25","199,89"],
    [1694,"2022-02-12T05:11:21","17,11","205,8"],
    [1695,"2022-02-12T05:11:26","17,68","205,8"],
    [1696,"2022-02-12T05:13:21","16,68","207,44"],
    [1697,"2022-02-12T05:13:26","16,33","207,44"],
    [1698,"2022-02-12T05:15:21","16,61","205,32"],
    [1699,"2022-02-12T05:15:26","18,69","205,32"],
    [1700,"2022-02-12T05:17:22","14,78","211,71"],
    [1701,"2022-02-12T05:17:27","17,06","211,71"],
    [1702,"2022-02-12T05:19:22","16,66","198,95"],
    [1703,"2022-02-12T05:19:27","18,06","198,95"],
    [1704,"2022-02-12T05:21:22","17,91","206,53"],
    [1705,"2022-02-12T05:21:27","19,23","206,53"],
    [1706,"2022-02-12T05:23:27","19,21","206,27"],
    [1707,"2022-02-12T05:23:32","19,1","203,5"],
    [1708,"2022-02-12T05:25:27","17,56","210,1"],
    [1709,"2022-02-12T05:25:32","16,81","209,3"],
    [1710,"2022-02-12T05:27:32","17,07","203,04"],
    [1711,"2022-02-12T05:27:37","18,37","207,38"],
    [1712,"2022-02-12T05:29:32","19,57","210,48"],
    [1713,"2022-02-12T05:29:37","20,78","209,91"],
    [1714,"2022-02-12T05:31:32","19,51","209,91"],
    [1715,"2022-02-12T05:31:38","17,94","204,09"],
    [1716,"2022-02-12T05:33:33","17,78","207,55"],
    [1717,"2022-02-12T05:33:38","16,59","206,2"],
    [1718,"2022-02-12T05:35:33","17,13","206,2"],
    [1719,"2022-02-12T05:35:38","17,21","206,9"],
    [1720,"2022-02-12T05:37:33","20,84","207,9"],
    [1721,"2022-02-12T05:37:38","18,99","204,69"],
    [1722,"2022-02-12T05:39:33","17,37","204,52"],
    [1723,"2022-02-12T05:39:38","16,82","204,52"],
    [1724,"2022-02-12T05:41:34","18,62","207,16"],
    [1725,"2022-02-12T05:41:39","20,67","207,16"],
    [1726,"2022-02-12T05:43:34","17,51","205,67"],
    [1727,"2022-02-12T05:43:39","19,2","205,67"],
    [1728,"2022-02-12T05:45:34","16,91","204,4"],
    [1729,"2022-02-12T05:45:39","16,26","204,4"],
    [1730,"2022-02-12T05:47:34","18,78","207,44"],
    [1731,"2022-02-12T05:47:39","17,67","207,44"],
    [1732,"2022-02-12T05:49:34","18,2","206,43"],
    [1733,"2022-02-12T05:49:39","16,68","206,43"],
    [1734,"2022-02-12T05:51:35","16,29","208,96"],
    [1735,"2022-02-12T05:51:40","19,17","208,96"],
    [1736,"2022-02-12T05:53:35","18,05","203,66"],
    [1737,"2022-02-12T05:53:40","18,85","203,66"],
    [1738,"2022-02-12T05:55:35","17,52","209,99"],
    [1739,"2022-02-12T05:55:40","16,8","209,99"],
    [1740,"2022-02-12T05:57:35","16,47","208,69"],
    [1741,"2022-02-12T05:57:40","18,09","208,69"],
    [1742,"2022-02-12T05:59:36","16,92","213,5"],
    [1743,"2022-02-12T05:59:41","15,6","213,5"],
    [1744,"2022-02-12T06:01:41","17,54","205,47"],
    [1745,"2022-02-12T06:01:46","17,61","205,47"],
    [1746,"2022-02-12T06:03:41","18,72","210,02"],
    [1747,"2022-02-12T06:03:46","17,31","210,02"],
    [1748,"2022-02-12T06:05:41","15,37","207,42"],
    [1749,"2022-02-12T06:05:46","16,45","207,42"],
    [1750,"2022-02-12T06:07:41","14,09","210,28"],
    [1751,"2022-02-12T06:07:46","13,8","210,28"],
    [1752,"2022-02-12T06:09:41","15,92","201,25"],
    [1753,"2022-02-12T06:09:46","15,16","201,25"],
    [1754,"2022-02-12T06:11:37","14,87","208,32"],
    [1755,"2022-02-12T06:11:47","14,45","208,32"],
    [1756,"2022-02-12T06:13:42","14,28","215,9"],
    [1757,"2022-02-12T06:13:47","14,09","215,9"],
    [1758,"2022-02-12T06:15:42","15,38","209,75"],
    [1759,"2022-02-12T06:15:47","14,25","209,75"],
    [1760,"2022-02-12T06:17:42","15,24","215,94"],
    [1761,"2022-02-12T06:17:47","15,31","215,94"],
    [1762,"2022-02-12T06:19:43","14,56","214,42"],
    [1763,"2022-02-12T06:19:48","14,83","214,42"],
    [1764,"2022-02-12T06:21:43","15,24","215,76"],
    [1765,"2022-02-12T06:21:48","16,29","215,76"],
    [1766,"2022-02-12T06:23:43","14,39","220,92"],
    [1767,"2022-02-12T06:23:48","14,13","220,92"],
    [1768,"2022-02-12T06:25:43","12,68","217,38"],
    [1769,"2022-02-12T06:25:48","12,87","217,38"],
    [1770,"2022-02-12T06:27:43","13,48","214,05"],
    [1771,"2022-02-12T06:27:48","15,05","214,05"],
    [1772,"2022-02-12T06:29:44","14,16","219,92"],
    [1773,"2022-02-12T06:29:49","13,74","219,92"],
    [1774,"2022-02-12T06:31:44","12,5","218,16"],
    [1775,"2022-02-12T06:31:49","13,15","218,16"],
    [1776,"2022-02-12T06:33:44","14,06","219,77"],
    [1777,"2022-02-12T06:33:49","14,47","219,77"],
    [1778,"2022-02-12T06:35:49","14,52","223,89"],
    [1779,"2022-02-12T06:35:54","13,3","223,89"],
    [1780,"2022-02-12T06:37:49","13,31","225,74"],
    [1781,"2022-02-12T06:37:54","13,62","225,74"],
    [1782,"2022-02-12T06:39:50","14,26","217,63"],
    [1783,"2022-02-12T06:39:55","14,62","217,63"],
    [1784,"2022-02-12T06:41:50","13,2","215,72"],
    [1785,"2022-02-12T06:41:55","14,16","215,72"],
    [1786,"2022-02-12T06:43:50","14,81","217,54"],
    [1787,"2022-02-12T06:43:55","12,85","217,54"],
    [1788,"2022-02-12T06:45:50","11,83","219,01"],
    [1789,"2022-02-12T06:45:55","12,32","219,01"],
    [1790,"2022-02-12T06:47:50","14,94","222,68"],
    [1791,"2022-02-12T06:47:55","13,46","222,68"],
    [1792,"2022-02-12T06:49:51","15,2","218,9"],
    [1793,"2022-02-12T06:49:56","16,18","218,9"],
    [1794,"2022-02-12T06:51:51","16,29","215,05"],
    [1795,"2022-02-12T06:51:56","15,2","215,05"],
    [1796,"2022-02-12T06:53:51","13,51","212,53"],
    [1797,"2022-02-12T06:53:56","14,45","212,53"],
    [1798,"2022-02-12T06:55:51","16,01","209,58"],
    [1799,"2022-02-12T06:55:56","14,59","209,58"],
    [1800,"2022-02-12T06:57:51","12,57","215,45"],
    [1801,"2022-02-12T06:57:56","12,96","215,45"],
    [1802,"2022-02-12T06:59:52","14,56","209,4"],
    [1803,"2022-02-12T06:59:57","12,07","209,4"],
    [1804,"2022-02-12T07:01:52","13,66","212,17"],
    [1805,"2022-02-12T07:01:57","14,67","212,17"],
    [1806,"2022-02-12T07:03:52","15,51","216,89"],
    [1807,"2022-02-12T07:03:57","16,09","216,89"],
    [1808,"2022-02-12T07:05:52","16,54","210,28"],
    [1809,"2022-02-12T07:05:57","15,71","210,28"],
    [1810,"2022-02-12T07:07:52","15,71","214,96"],
    [1811,"2022-02-12T07:07:57","16,25","214,96"],
    [1812,"2022-02-12T07:09:53","14,21","213,42"],
    [1813,"2022-02-12T07:09:58","12,91","213,42"],
    [1814,"2022-02-12T07:11:53","14,01","208,14"],
    [1815,"2022-02-12T07:11:58","13,32","208,14"],
    [1816,"2022-02-12T07:13:53","14,88","206,09"],
    [1817,"2022-02-12T07:14:03","15,77","206,09"],
    [1818,"2022-02-12T07:15:58","13,89","209,81"],
    [1819,"2022-02-12T07:16:03","14,21","209,81"],
    [1820,"2022-02-12T07:17:58","14,1","212,73"],
    [1821,"2022-02-12T07:18:03","14,72","212,73"],
    [1822,"2022-02-12T07:19:59","13,5","215,74"],
    [1823,"2022-02-12T07:20:04","14,59","215,74"],
    [1824,"2022-02-12T07:21:59","11,93","210,22"],
    [1825,"2022-02-12T07:22:04","13,58","210,22"],
    [1826,"2022-02-12T07:23:59","13,87","212,76"],
    [1827,"2022-02-12T07:24:04","12,81","212,76"],
    [1828,"2022-02-12T07:25:59","13,42","214,49"],
    [1829,"2022-02-12T07:26:05","13,38","214,49"],
    [1830,"2022-02-12T07:28:04","11,73","224,36"],
    [1831,"2022-02-12T07:28:09","11,54","224,36"],
    [1832,"2022-02-12T07:30:04","9,82","225,66"],
    [1833,"2022-02-12T07:30:09","10,24","225,66"],
    [1834,"2022-02-12T07:32:04","11,75","217,02"],
    [1835,"2022-02-12T07:32:09","11,97","217,02"],
    [1836,"2022-02-12T07:34:05","11,06","211,25"],
    [1837,"2022-02-12T07:34:10","11,17","211,25"],
    [1838,"2022-02-12T07:36:05","9,74","226,12"],
    [1839,"2022-02-12T07:36:10","11,9","226,12"],
    [1840,"2022-02-12T07:38:05","9,28","224,96"],
    [1841,"2022-02-12T07:38:10","12,69","224,96"],
    [1842,"2022-02-12T07:40:05","9,48","229,49"],
    [1843,"2022-02-12T07:40:10","10,13","229,49"],
    [1844,"2022-02-12T07:42:05","10,81","218,72"],
    [1845,"2022-02-12T07:42:10","10,78","218,72"],
    [1846,"2022-02-12T07:44:06","12,17","214,64"],
    [1847,"2022-02-12T07:44:11","12,8","214,64"],
    [1848,"2022-02-12T07:46:06","12,91","221,44"],
    [1849,"2022-02-12T07:46:11","13,74","221,44"],
    [1850,"2022-02-12T07:48:06","11,3","219,89"],
    [1851,"2022-02-12T07:48:11","12,83","219,89"],
    [1852,"2022-02-12T07:50:06","14,48","224,04"],
    [1853,"2022-02-12T07:50:11","13,67","224,04"],
    [1854,"2022-02-12T07:52:07","12,78","216,64"],
    [1855,"2022-02-12T07:52:12","12,85","216,64"],
    [1856,"2022-02-12T07:54:07","12,33","220,14"],
    [1857,"2022-02-12T07:54:12","13,63","220,14"],
    [1858,"2022-02-12T07:56:07","14,42","216,57"],
    [1859,"2022-02-12T07:56:12","13,07","216,57"],
    [1860,"2022-02-12T07:58:07","14,06","225,44"],
    [1861,"2022-02-12T07:58:12","13,54","225,44"],
    [1862,"2022-02-12T08:00:08","13,38","222,79"],
    [1863,"2022-02-12T08:00:13","11,17","222,79"],
    [1864,"2022-02-12T08:02:08","12,9","216,95"],
    [1865,"2022-02-12T08:02:13","13,66","216,95"],
    [1866,"2022-02-12T08:04:08","12,41","226,64"],
    [1867,"2022-02-12T08:04:13","11,78","226,64"],
    [1868,"2022-02-12T08:06:08","11,45","216,58"],
    [1869,"2022-02-12T08:06:13","11,91","216,58"],
    [1870,"2022-02-12T08:08:13","11,97","230,67"],
    [1871,"2022-02-12T08:08:19","12,2","230,67"],
    [1872,"2022-02-12T08:10:19","11,34","232,48"],
    [1873,"2022-02-12T08:10:24","12,75","232,48"],
    [1874,"2022-02-12T08:12:19","13,3","226,3"],
    [1875,"2022-02-12T08:12:24","12,3","226,3"],
    [1876,"2022-02-12T08:14:19","11,48","229,38"],
    [1877,"2022-02-12T08:14:24","12,96","229,38"],
    [1878,"2022-02-12T08:16:19","12,64","222,87"],
    [1879,"2022-02-12T08:16:24","12,4","222,87"],
    [1880,"2022-02-12T08:18:19","12,89","224,34"],
    [1881,"2022-02-12T08:18:24","12,21","224,34"],
    [1882,"2022-02-12T08:20:20","11,87","222,47"],
    [1883,"2022-02-12T08:20:25","12,47","222,47"],
    [1884,"2022-02-12T08:22:20","15","219,55"],
    [1885,"2022-02-12T08:22:25","12,68","219,55"],
    [1886,"2022-02-12T08:24:20","13,42","223,76"],
    [1887,"2022-02-12T08:24:25","12,13","223,76"],
    [1888,"2022-02-12T08:26:20","11,7","225,33"],
    [1889,"2022-02-12T08:26:25","12,64","225,33"],
    [1890,"2022-02-12T08:28:21","13,9","226,97"],
    [1891,"2022-02-12T08:28:26","14,67","226,97"],
    [1892,"2022-02-12T08:30:21","13,69","229,82"],
    [1893,"2022-02-12T08:30:26","13,82","229,82"],
    [1894,"2022-02-12T08:32:21","13,32","224,2"],
    [1895,"2022-02-12T08:32:26","12,49","224,2"],
    [1896,"2022-02-12T08:34:21","12,84","222,43"],
    [1897,"2022-02-12T08:34:26","14,09","222,43"],
    [1898,"2022-02-12T08:36:21","13,48","226,52"],
    [1899,"2022-02-12T08:36:26","13,59","226,52"],
    [1900,"2022-02-12T08:38:27","13,5","224,02"],
    [1901,"2022-02-12T08:38:32","15,17","224,02"],
    [1902,"2022-02-12T08:40:27","13,38","222,7"],
    [1903,"2022-02-12T08:40:32","15,41","222,7"],
    [1904,"2022-02-12T08:42:27","13,85","232,01"],
    [1905,"2022-02-12T08:42:32","14,38","232,01"],
    [1906,"2022-02-12T08:44:27","14,55","224,11"],
    [1907,"2022-02-12T08:44:32","17,2","224,11"],
    [1908,"2022-02-12T08:46:28","15,64","225,95"],
    [1909,"2022-02-12T08:46:33","14,01","225,95"],
    [1910,"2022-02-12T08:48:28","15,65","223,51"],
    [1911,"2022-02-12T08:48:33","14,72","223,51"],
    [1912,"2022-02-12T08:50:28","15,28","229,12"],
    [1913,"2022-02-12T08:50:38","16,1","229,12"],
    [1914,"2022-02-12T08:52:33","14,09","224,07"],
    [1915,"2022-02-12T08:52:38","14,79","224,07"],
    [1916,"2022-02-12T08:54:38","14,71","225,34"],
    [1917,"2022-02-12T08:54:43","17,88","225,34"],
    [1918,"2022-02-12T08:56:39","17,1","217,69"],
    [1919,"2022-02-12T08:56:44","15,38","217,69"],
    [1920,"2022-02-12T08:58:39","16,28","216,45"],
    [1921,"2022-02-12T08:58:44","16,9","216,45"],
    [1922,"2022-02-12T09:00:39","14,06","223,16"],
    [1923,"2022-02-12T09:00:44","15,66","223,16"],
    [1924,"2022-02-12T09:02:39","15,03","221,83"],
    [1925,"2022-02-12T09:02:44","12,98","221,83"],
    [1926,"2022-02-12T09:04:40","14,2","219,72"],
    [1927,"2022-02-12T09:04:45","13,75","219,72"],
    [1928,"2022-02-12T09:06:40","14,95","222,45"],
    [1929,"2022-02-12T09:06:45","13,24","222,45"],
    [1930,"2022-02-12T09:08:40","18,06","218,64"],
    [1931,"2022-02-12T09:08:45","17,52","218,64"],
    [1932,"2022-02-12T09:10:40","16,95","224,36"],
    [1933,"2022-02-12T09:10:45","16,38","224,36"],
    [1934,"2022-02-12T09:12:46","16,43","222,07"],
    [1935,"2022-02-12T09:12:51","16,24","222,07"],
    [1936,"2022-02-12T09:14:46","18,62","218,72"],
    [1937,"2022-02-12T09:14:51","18,82","218,72"],
    [1938,"2022-02-12T09:16:46","16,49","217,52"],
    [1939,"2022-02-12T09:16:51","19,32","217,52"],
    [1940,"2022-02-12T09:18:46","16,88","218,8"],
    [1941,"2022-02-12T09:18:51","18,14","218,8"],
    [1942,"2022-02-12T09:20:46","16,46","215,67"],
    [1943,"2022-02-12T09:20:51","16,28","215,67"],
    [1944,"2022-02-12T09:22:47","15,04","214,31"],
    [1945,"2022-02-12T09:22:52","16,87","214,31"],
    [1946,"2022-02-12T09:24:47","15,38","217,04"],
    [1947,"2022-02-12T09:24:55","15,19","217,04"],
    [1948,"2022-02-12T09:26:52","16,99","212,46"],
    [1949,"2022-02-12T09:26:57","17,03","212,46"],
    [1950,"2022-02-12T09:28:52","20,57","219,26"],
    [1951,"2022-02-12T09:28:57","20,15","219,26"],
    [1952,"2022-02-12T09:30:53","18,57","217,47"],
    [1953,"2022-02-12T09:30:58","17,91","217,47"],
    [1954,"2022-02-12T09:32:53","17,02","216,06"],
    [1955,"2022-02-12T09:32:58","17,49","216,06"],
    [1956,"2022-02-12T09:34:53","16,35","214,85"],
    [1957,"2022-02-12T09:34:58","15,88","214,85"],
    [1958,"2022-02-12T09:36:53","15,91","219,16"],
    [1959,"2022-02-12T09:36:58","15,44","219,16"],
    [1960,"2022-02-12T09:38:53","17,37","216,12"],
    [1961,"2022-02-12T09:38:59","17,74","216,12"],
    [1962,"2022-02-12T09:40:54","14,84","221,76"],
    [1963,"2022-02-12T09:40:59","14,07","221,76"],
    [1964,"2022-02-12T09:42:54","13,4","224,98"],
    [1965,"2022-02-12T09:42:59","14,76","224,98"],
    [1966,"2022-02-12T09:44:54","15,77","218,23"],
    [1967,"2022-02-12T09:44:59","17,72","218,23"],
    [1968,"2022-02-12T09:46:54","16,11","213,42"],
    [1969,"2022-02-12T09:46:59","16,72","213,42"],
    [1970,"2022-02-12T09:48:55","15,46","216,28"],
    [1971,"2022-02-12T09:49:00","15,48","216,28"],
    [1972,"2022-02-12T09:50:55","14,74","218,62"],
    [1973,"2022-02-12T09:51:00","13,56","218,62"],
    [1974,"2022-02-12T09:52:55","13,57","224,72"],
    [1975,"2022-02-12T09:53:00","14,73","224,72"],
    [1976,"2022-02-12T09:54:55","13,6","218,65"],
    [1977,"2022-02-12T09:55:00","14,56","218,65"],
    [1978,"2022-02-12T09:56:55","17,28","209,68"],
    [1979,"2022-02-12T09:57:00","16,98","209,68"],
    [1980,"2022-02-12T09:58:56","14,48","207,47"],
    [1981,"2022-02-12T09:59:01","15,15","207,47"],
    [1982,"2022-02-12T10:00:56","18,07","212,58"],
    [1983,"2022-02-12T10:01:01","15,44","212,58"],
    [1984,"2022-02-12T10:02:56","16,08","204,63"],
    [1985,"2022-02-12T10:03:01","16,68","204,63"],
    [1986,"2022-02-12T10:04:56","20,36","209,14"],
    [1987,"2022-02-12T10:05:01","17,85","209,14"],
    [1988,"2022-02-12T10:06:57","17,8","203,72"],
    [1989,"2022-02-12T10:07:01","18,88","203,72"],
    [1990,"2022-02-12T10:08:57","19,67","220,62"],
    [1991,"2022-02-12T10:09:02","20,71","220,62"],
    [1992,"2022-02-12T10:10:57","16,63","202,2"],
    [1993,"2022-02-12T10:11:02","17,72","202,2"],
    [1994,"2022-02-12T10:12:57","15,41","211,07"],
    [1995,"2022-02-12T10:13:02","17,88","211,07"],
    [1996,"2022-02-12T10:15:00","15,39","213,17"],
    [1997,"2022-02-12T10:15:07","15,97","213,17"],
    [1998,"2022-02-12T10:17:06","15,42","220,1"],
    [1999,"2022-02-12T10:17:12","15,4","220,1"],
    [2000,"2022-02-12T10:19:08","19,43","207,18"],
    [2001,"2022-02-12T10:19:13","18,27","207,18"],
    [2002,"2022-02-12T10:21:08","15,91","215,34"],
    [2003,"2022-02-12T10:21:13","14,85","215,34"],
    [2004,"2022-02-12T10:23:09","16,04","217,39"],
    [2005,"2022-02-12T10:23:13","15,75","217,39"],
    [2006,"2022-02-12T10:25:11","17,39","210,49"],
    [2007,"2022-02-12T10:25:17","16,31","210,49"],
    [2008,"2022-02-12T10:27:15","16,9","205,74"],
    [2009,"2022-02-12T10:27:20","16,47","205,74"],
    [2010,"2022-02-12T10:29:18","15,87","204,19"],
    [2011,"2022-02-12T10:29:24","17,77","204,19"],
    [2012,"2022-02-12T10:31:21","17,49","202,16"],
    [2013,"2022-02-12T10:31:27","16,9","202,16"],
    [2014,"2022-02-12T10:33:25","16,59","202,16"],
    [2015,"2022-02-12T10:33:30","16,7","201,38"],
    [2016,"2022-02-12T10:35:29","16,85","204,65"],
    [2017,"2022-02-12T10:35:38","18,76","204,12"],
    [2018,"2022-02-12T10:37:36","17,15","200,34"],
    [2019,"2022-02-12T10:37:42","17,69","200,15"],
    [2020,"2022-02-12T10:39:39","13,97","195,61"],
    [2021,"2022-02-12T10:39:44","16,6","195,61"],
    [2022,"2022-02-12T10:41:31","16,29","203,69"],
    [2023,"2022-02-12T10:41:45","17,21","203,69"],
    [2024,"2022-02-12T10:43:43","14,74","205,12"],
    [2025,"2022-02-12T10:43:47","14,96","205,12"],
    [2026,"2022-02-12T10:45:47","15,3","202,17"],
    [2027,"2022-02-12T10:45:52","15,66","202,17"],
    [2028,"2022-02-12T10:47:48","12,88","203,61"],
    [2029,"2022-02-12T10:47:53","16,96","203,61"],
    [2030,"2022-02-12T10:49:49","15,07","199,66"],
    [2031,"2022-02-12T10:49:56","15,5","199,66"],
    [2032,"2022-02-12T10:51:55","16,86","193,02"],
    [2033,"2022-02-12T10:52:00","16,54","193,02"],
    [2034,"2022-02-12T10:53:59","17,01","198,72"],
    [2035,"2022-02-12T10:54:05","16,92","198,72"],
    [2036,"2022-02-12T10:56:02","16,63","197,6"],
    [2037,"2022-02-12T10:56:08","16,76","197,6"],
    [2038,"2022-02-12T10:58:07","16,39","199,67"],
    [2039,"2022-02-12T10:58:10","16,63","199,67"],
    [2040,"2022-02-12T11:00:09","14,71","201,28"],
    [2041,"2022-02-12T11:00:15","15,12","201,28"],
    [2042,"2022-02-12T11:02:10","14,21","203,51"],
    [2043,"2022-02-12T11:02:16","13,44","203,51"],
    [2044,"2022-02-12T11:04:14","11,17","200,31"],
    [2045,"2022-02-12T11:04:19","12,79","200,31"],
    [2046,"2022-02-12T11:06:16","13,01","213,91"],
    [2047,"2022-02-12T11:06:22","13,91","213,91"],
    [2048,"2022-02-12T11:08:19","15,03","210,85"],
    [2049,"2022-02-12T11:08:22","13,79","210,85"],
    [2050,"2022-02-12T11:10:21","15,73","202,63"],
    [2051,"2022-02-12T11:10:43","15,23","202,63"],
    [2052,"2022-02-12T11:12:42","15,05","204,95"],
    [2053,"2022-02-12T11:12:48","16,1","204,95"],
    [2054,"2022-02-12T11:14:26","13,85","207,73"],
    [2055,"2022-02-12T11:14:48","14,31","207,73"],
    [2056,"2022-02-12T11:16:45","14,26","210,29"],
    [2057,"2022-02-12T11:16:51","14,9","210,29"],
    [2058,"2022-02-12T11:18:50","14,28","206,84"],
    [2059,"2022-02-12T11:18:55","13,37","206,84"],
    [2060,"2022-02-12T11:20:51","13,86","208,06"],
    [2061,"2022-02-12T11:20:56","13,05","208,06"],
    [2062,"2022-02-12T11:22:54","16,85","213,92"],
    [2063,"2022-02-12T11:22:59","15,4","213,92"],
    [2064,"2022-02-12T11:24:54","16,46","205,81"],
    [2065,"2022-02-12T11:24:59","15,65","205,81"],
    [2066,"2022-02-12T11:26:35","15,2","204,63"],
    [2067,"2022-02-12T11:27:01","16,06","204,63"],
    [2068,"2022-02-12T11:29:00","14","205,97"],
    [2069,"2022-02-12T11:29:05","14,24","205,97"],
    [2070,"2022-02-12T11:31:04","13,88","208,15"],
    [2071,"2022-02-12T11:31:16","12,88","208,15"],
    [2072,"2022-02-12T11:33:07","13,74","207,06"],
    [2073,"2022-02-12T11:33:17","14","207,06"],
    [2074,"2022-02-12T11:35:14","12,13","204,79"],
    [2075,"2022-02-12T11:35:20","12,33","204,79"],
    [2076,"2022-02-12T11:36:46","12,55","215,07"],
    [2077,"2022-02-12T11:37:21","11,62","215,07"],
    [2078,"2022-02-12T11:39:15","12,4","219,49"],
    [2079,"2022-02-12T11:39:26","12,28","219,49"],
    [2080,"2022-02-12T11:41:24","13,31","217,59"],
    [2081,"2022-02-12T11:41:29","13","217,59"],
    [2082,"2022-02-12T11:43:28","11,59","220,27"],
    [2083,"2022-02-12T11:43:33","11,14","220,27"],
    [2084,"2022-02-12T11:45:31","12,63","212,84"],
    [2085,"2022-02-12T11:45:35","10,95","212,84"],
    [2086,"2022-02-12T11:47:30","12,6","215,32"],
    [2087,"2022-02-12T11:47:36","11,48","215,32"],
    [2088,"2022-02-12T11:49:35","13,69","218,76"],
    [2089,"2022-02-12T11:49:40","13,71","218,76"],
    [2090,"2022-02-12T11:51:40","13,77","215,37"],
    [2091,"2022-02-12T11:51:46","13,18","215,37"],
    [2092,"2022-02-12T11:53:44","12,83","218,26"],
    [2093,"2022-02-12T11:53:46","11,26","218,26"],
    [2094,"2022-02-12T11:55:39","14,99","214,17"],
    [2095,"2022-02-12T11:55:56","13,8","214,17"],
    [2096,"2022-02-12T11:57:53","13,57","215,41"],
    [2097,"2022-02-12T11:57:58","13,08","215,41"],
    [2098,"2022-02-12T11:59:56","11,55","219,71"],
    [2099,"2022-02-12T12:00:03","13,51","219,71"],
    [2100,"2022-02-12T12:02:01","12,74","215,14"],
    [2101,"2022-02-12T12:02:06","13,86","215,14"],
    [2102,"2022-02-12T12:04:01","13,86","213,64"],
    [2103,"2022-02-12T12:04:07","13,19","213,64"],
    [2104,"2022-02-12T12:06:05","14,05","215,26"],
    [2105,"2022-02-12T12:06:09","13,78","215,26"],
    [2106,"2022-02-12T12:08:06","13,11","216,74"],
    [2107,"2022-02-12T12:08:11","11,95","216,74"],
    [2108,"2022-02-12T12:10:08","12,3","211,44"],
    [2109,"2022-02-12T12:10:13","11,59","211,44"],
    [2110,"2022-02-12T12:12:13","11,16","206,8"],
    [2111,"2022-02-12T12:12:18","11,43","206,8"],
    [2112,"2022-02-12T12:14:22","11,47","211,45"],
    [2113,"2022-02-12T12:14:42","10,77","211,45"],
    [2114,"2022-02-12T12:16:22","13,33","212,95"],
    [2115,"2022-02-12T12:16:45","13,24","212,95"],
    [2116,"2022-02-12T12:18:25","11,28","215,66"],
    [2117,"2022-02-12T12:18:52","11,58","215,66"],
    [2118,"2022-02-12T12:20:57","11,6","219,54"],
    [2119,"2022-02-12T12:21:03","12,26","219,54"],
    [2120,"2022-02-12T12:23:00","12,05","215,38"],
    [2121,"2022-02-12T12:23:06","11,91","215,38"],
    [2122,"2022-02-12T12:25:09","12","223,15"],
    [2123,"2022-02-12T12:25:22","12,03","223,15"],
    [2124,"2022-02-12T12:27:11","12,66","210,13"],
    [2125,"2022-02-12T12:27:25","11,77","210,13"],
    [2126,"2022-02-12T12:29:14","11,84","214,26"],
    [2127,"2022-02-12T12:29:25","12,28","214,26"],
    [2128,"2022-02-12T12:31:20","9,93","222,23"],
    [2129,"2022-02-12T12:31:26","10,59","222,23"],
    [2130,"2022-02-12T12:33:15","11,42","220,41"],
    [2131,"2022-02-12T12:33:30","11,3","220,41"],
    [2132,"2022-02-12T12:35:30","10,04","226,07"],
    [2133,"2022-02-12T12:35:34","11,97","226,07"],
    [2134,"2022-02-12T12:37:39","11,95","214,99"],
    [2135,"2022-02-12T12:37:45","13,35","214,99"],
    [2136,"2022-02-12T12:39:44","11,13","220,83"],
    [2137,"2022-02-12T12:39:48","9,6","220,83"],
    [2138,"2022-02-12T12:41:45","12,83","214,64"],
    [2139,"2022-02-12T12:41:50","12,87","214,64"],
    [2140,"2022-02-12T12:43:53","12,8","217,61"],
    [2141,"2022-02-12T12:44:16","11,78","217,61"],
    [2142,"2022-02-12T12:45:57","11,24","219,68"],
    [2143,"2022-02-12T12:46:18","10,56","219,68"],
    [2144,"2022-02-12T12:47:57","11,15","220,72"],
    [2145,"2022-02-12T12:48:23","12,15","220,72"],
    [2146,"2022-02-12T12:49:56","12,14","222,82"],
    [2147,"2022-02-12T12:50:33","10,95","222,82"],
    [2148,"2022-02-12T12:52:46","10,88","219,41"],
    [2149,"2022-02-12T12:52:49","11,65","219,41"],
    [2150,"2022-02-12T12:54:44","10,23","224,06"],
    [2151,"2022-02-12T12:54:51","10,77","224,06"],
    [2152,"2022-02-12T12:56:39","11,05","221,21"],
    [2153,"2022-02-12T12:56:52","10,96","221,21"],
    [2154,"2022-02-12T12:58:37","10","225,9"],
    [2155,"2022-02-12T12:58:53","9,76","225,9"],
    [2156,"2022-02-12T13:00:41","12,34","228,49"],
    [2157,"2022-02-12T13:00:53","11,41","228,49"],
    [2158,"2022-02-12T13:02:42","11,25","220,87"],
    [2159,"2022-02-12T13:03:04","12,07","220,87"],
    [2160,"2022-02-12T13:05:03","11,85","217,74"],
    [2161,"2022-02-12T13:05:07","11,51","217,74"],
    [2162,"2022-02-12T13:06:58","13,03","211,58"],
    [2163,"2022-02-12T13:07:11","12,81","211,58"],
    [2164,"2022-02-12T13:09:11","11,62","195,05"],
    [2165,"2022-02-12T13:09:15","11,16","195,05"],
    [2166,"2022-02-12T13:11:14","11,52","211,21"],
    [2167,"2022-02-12T13:11:18","10,64","211,21"],
    [2168,"2022-02-12T13:13:17","10,64","217,48"],
    [2169,"2022-02-12T13:13:20","10,48","217,48"],
    [2170,"2022-02-12T13:15:16","9,16","220,27"],
    [2171,"2022-02-12T13:15:22","9,92","220,27"],
    [2172,"2022-02-12T13:17:20","10,01","229,73"],
    [2173,"2022-02-12T13:17:23","10,51","229,73"],
    [2174,"2022-02-12T13:19:22","10,85","226,4"],
    [2175,"2022-02-12T13:19:27","11,04","226,4"],
    [2176,"2022-02-12T13:21:25","10,92","232,43"],
    [2177,"2022-02-12T13:21:33","11,16","232,43"],
    [2178,"2022-02-12T13:23:30","11,21","227,73"],
    [2179,"2022-02-12T13:23:35","10,5","227,73"],
    [2180,"2022-02-12T13:25:33","10,74","219,87"],
    [2181,"2022-02-12T13:25:39","12,13","219,87"],
    [2182,"2022-02-12T13:27:37","10,98","222,39"],
    [2183,"2022-02-12T13:27:41","10,46","222,39"],
    [2184,"2022-02-12T13:29:36","12,49","216,01"],
    [2185,"2022-02-12T13:29:43","13,47","216,01"],
    [2186,"2022-02-12T13:31:42","12,24","221,2"],
    [2187,"2022-02-12T13:31:48","11,78","221,2"],
    [2188,"2022-02-12T13:33:42","11,16","217,02"],
    [2189,"2022-02-12T13:33:48","10,51","217,02"],
    [2190,"2022-02-12T13:35:47","12,07","221,66"],
    [2191,"2022-02-12T13:35:51","12,71","221,66"],
    [2192,"2022-02-12T13:37:50","12,23","219,08"],
    [2193,"2022-02-12T13:37:53","13,59","219,08"],
    [2194,"2022-02-12T13:39:49","11,6","222,9"],
    [2195,"2022-02-12T13:39:54","11,54","222,9"],
    [2196,"2022-02-12T13:41:50","11,55","224,37"],
    [2197,"2022-02-12T13:41:56","10,65","224,37"],
    [2198,"2022-02-12T13:43:50","10,58","224,58"],
    [2199,"2022-02-12T13:43:57","11,89","226,97"],
    [2200,"2022-02-12T13:45:51","12,1","226,97"],
    [2201,"2022-02-12T13:45:57","10,99","227,84"],
    [2202,"2022-02-12T13:47:55","11,47","222,2"],
    [2203,"2022-02-12T13:47:59","11,36","220,61"],
    [2204,"2022-02-12T13:49:54","10,93","228,12"],
    [2205,"2022-02-12T13:49:59","10,3","224,86"],
    [2206,"2022-02-12T13:51:56","10,87","224,01"],
    [2207,"2022-02-12T13:52:01","10,81","228,1"],
    [2208,"2022-02-12T13:54:00","10,75","225,37"],
    [2209,"2022-02-12T13:54:17","10,47","228,35"],
    [2210,"2022-02-12T13:56:02","9,59","221,22"],
    [2211,"2022-02-12T13:56:37","9,97","215,01"],
    [2212,"2022-02-12T13:58:30","8,78","215,01"],
    [2213,"2022-02-12T13:58:37","10,08","228,12"],
    [2214,"2022-02-12T14:00:35","11,06","226,03"],
    [2215,"2022-02-12T14:00:41","10,41","229,72"],
    [2216,"2022-02-12T14:02:43","10,35","231,65"],
    [2217,"2022-02-12T14:02:49","10,07","231,65"],
    [2218,"2022-02-12T14:04:47","11,11","228,08"],
    [2219,"2022-02-12T14:05:00","10,33","233,2"],
    [2220,"2022-02-12T14:06:53","12,54","226,08"],
    [2221,"2022-02-12T14:07:05","12,87","226,08"],
    [2222,"2022-02-12T14:08:56","12,44","224,18"],
    [2223,"2022-02-12T14:09:10","12,11","224,18"],
    [2224,"2022-02-12T14:11:08","10,58","227,05"],
    [2225,"2022-02-12T14:11:14","10,72","227,05"],
    [2226,"2022-02-12T14:13:14","11,41","225,68"],
    [2227,"2022-02-12T14:13:50","12,29","225,68"],
    [2228,"2022-02-12T14:15:49","11,84","230,3"],
    [2229,"2022-02-12T14:15:54","11,12","230,3"],
    [2230,"2022-02-12T14:17:51","10,35","227,48"],
    [2231,"2022-02-12T14:17:59","10,88","227,48"],
    [2232,"2022-02-12T14:19:56","12,41","231,28"],
    [2233,"2022-02-12T14:20:03","11,13","231,28"],
    [2234,"2022-02-12T14:22:01","12,18","236,16"],
    [2235,"2022-02-12T14:22:05","12,02","236,16"],
    [2236,"2022-02-12T14:23:59","11,54","226,3"],
    [2237,"2022-02-12T14:24:05","11,46","226,3"],
    [2238,"2022-02-12T14:26:01","9,62","230,89"],
    [2239,"2022-02-12T14:26:06","10,85","230,89"],
    [2240,"2022-02-12T14:28:02","10,17","223,69"],
    [2241,"2022-02-12T14:28:06","10,96","223,69"],
    [2242,"2022-02-12T14:30:04","11,91","235,14"],
    [2243,"2022-02-12T14:30:09","11,76","235,14"],
    [2244,"2022-02-12T14:32:05","11,46","226,38"],
    [2245,"2022-02-12T14:32:11","10,96","226,38"],
    [2246,"2022-02-12T14:34:08","11,9","224,45"],
    [2247,"2022-02-12T14:34:13","9,96","224,45"],
    [2248,"2022-02-12T14:36:10","9,87","229,31"],
    [2249,"2022-02-12T14:36:15","9,57","229,31"],
    [2250,"2022-02-12T14:38:12","11","225,84"],
    [2251,"2022-02-12T14:38:15","10,98","225,84"],
    [2252,"2022-02-12T14:40:13","11","227,55"],
    [2253,"2022-02-12T14:40:23","11,66","227,55"],
    [2254,"2022-02-12T14:41:39","11,67","225,53"],
    [2255,"2022-02-12T14:42:26","12,4","225,53"],
    [2256,"2022-02-12T14:44:25","11,29","220,85"],
    [2257,"2022-02-12T14:44:32","11,19","220,85"],
    [2258,"2022-02-12T14:46:27","10,99","229,39"],
    [2259,"2022-02-12T14:46:33","9,81","229,39"],
    [2260,"2022-02-12T14:48:30","11,82","230,81"],
    [2261,"2022-02-12T14:48:35","10,3","230,81"],
    [2262,"2022-02-12T14:50:31","11,26","234,21"],
    [2263,"2022-02-12T14:50:36","11,36","234,21"],
    [2264,"2022-02-12T14:52:33","11,56","232,57"],
    [2265,"2022-02-12T14:52:40","10,65","232,57"],
    [2266,"2022-02-12T14:54:35","10,07","227,03"],
    [2267,"2022-02-12T14:54:40","10,04","227,03"],
    [2268,"2022-02-12T14:56:36","11,26","226,14"],
    [2269,"2022-02-12T14:56:43","10,14","224,3"],
    [2270,"2022-02-12T14:58:42","10,51","229,2"],
    [2271,"2022-02-12T14:58:49","9,74","229,2"],
    [2272,"2022-02-12T15:00:46","10,3","222,36"],
    [2273,"2022-02-12T15:00:51","10,72","222,36"],
    [2274,"2022-02-12T15:02:48","10,12","224,35"],
    [2275,"2022-02-12T15:02:53","9,7","224,35"],
    [2276,"2022-02-12T15:04:48","11,64","224,35"],
    [2277,"2022-02-12T15:04:53","11,42","228,3"],
    [2278,"2022-02-12T15:06:53","10,39","223,09"],
    [2279,"2022-02-12T15:06:58","9,96","232,97"],
    [2280,"2022-02-12T15:08:56","11,09","227,87"],
    [2281,"2022-02-12T15:09:02","10,3","221,24"],
    [2282,"2022-02-12T15:11:02","10,9","227,51"],
    [2283,"2022-02-12T15:11:08","11,13","227,51"],
    [2284,"2022-02-12T15:13:07","11,15","219,33"],
    [2285,"2022-02-12T15:13:13","11,72","223,01"],
    [2286,"2022-02-12T15:15:07","11,49","223,01"],
    [2287,"2022-02-12T15:15:13","11,31","226,3"],
    [2288,"2022-02-12T15:17:11","10,94","218,49"],
    [2289,"2022-02-12T15:17:17","11,08","210,83"],
    [2290,"2022-02-12T15:19:19","11,04","214,96"],
    [2291,"2022-02-12T15:19:50","11,38","209,73"],
    [2292,"2022-02-12T15:21:33","12,41","213,99"],
    [2293,"2022-02-12T15:22:02","13,33","213,99"],
    [2294,"2022-02-12T15:23:38","11,28","207,23"],
    [2295,"2022-02-12T15:24:13","12,29","207,23"],
    [2296,"2022-02-12T15:26:19","12,31","222,46"],
    [2297,"2022-02-12T15:26:25","13,73","222,46"],
    [2298,"2022-02-12T15:28:24","12,95","215,3"],
    [2299,"2022-02-12T15:28:47","11,71","215,3"],
    [2300,"2022-02-12T15:30:41","11,89","225,73"],
    [2301,"2022-02-12T15:30:48","12,39","225,73"],
    [2302,"2022-02-12T15:32:44","12,07","216,33"],
    [2303,"2022-02-12T15:32:51","10,98","216,33"],
    [2304,"2022-02-12T15:34:48","11,28","221,65"],
    [2305,"2022-02-12T15:35:20","11,73","221,65"],
    [2306,"2022-02-12T15:37:20","10,97","224,61"],
    [2307,"2022-02-12T15:37:26","12,94","224,61"],
    [2308,"2022-02-12T15:39:21","12,45","217,17"],
    [2309,"2022-02-12T15:39:27","11,91","217,17"],
    [2310,"2022-02-12T15:40:53","12,38","210,65"],
    [2311,"2022-02-12T15:41:27","11,37","210,65"],
    [2312,"2022-02-12T15:43:22","10,92","199,05"],
    [2313,"2022-02-12T15:43:28","10,59","199,05"],
    [2314,"2022-02-12T15:45:24","12,4","213,72"],
    [2315,"2022-02-12T15:45:30","11,43","213,72"],
    [2316,"2022-02-12T15:47:28","11,12","210,98"],
    [2317,"2022-02-12T15:47:33","9,73","210,98"],
    [2318,"2022-02-12T15:49:33","12,2","217,18"],
    [2319,"2022-02-12T15:49:38","10,98","217,18"],
    [2320,"2022-02-12T15:51:02","10,53","220,88"],
    [2321,"2022-02-12T15:51:46","10,51","220,88"],
    [2322,"2022-02-12T15:53:44","10,37","216,91"],
    [2323,"2022-02-12T15:53:54","10,72","216,91"],
    [2324,"2022-02-12T15:55:48","9,84","213,98"],
    [2325,"2022-02-12T15:56:01","10,23","213,98"],
    [2326,"2022-02-12T15:57:52","12,97","210,05"],
    [2327,"2022-02-12T15:58:04","12,78","210,05"],
    [2328,"2022-02-12T16:00:02","12,55","216,49"],
    [2329,"2022-02-12T16:00:08","12,46","216,49"],
    [2330,"2022-02-12T16:02:06","11,55","213,36"],
    [2331,"2022-02-12T16:02:10","11,38","213,36"],
    [2332,"2022-02-12T16:04:08","13,09","210,03"],
    [2333,"2022-02-12T16:04:13","12,21","210,03"],
    [2334,"2022-02-12T16:06:12","11,61","215,25"],
    [2335,"2022-02-12T16:06:17","11,1","215,25"],
    [2336,"2022-02-12T16:08:15","11,94","211,21"],
    [2337,"2022-02-12T16:08:20","12,2","211,21"],
    [2338,"2022-02-12T16:10:18","13,67","206,08"],
    [2339,"2022-02-12T16:10:23","13,35","206,08"],
    [2340,"2022-02-12T16:12:22","12,89","212,37"],
    [2341,"2022-02-12T16:12:27","12,97","212,37"],
    [2342,"2022-02-12T16:14:24","12,47","213,85"],
    [2343,"2022-02-12T16:14:29","11,59","213,85"],
    [2344,"2022-02-12T16:16:28","10,87","218,01"],
    [2345,"2022-02-12T16:16:34","11,04","218,01"],
    [2346,"2022-02-12T16:18:33","11,05","220,65"],
    [2347,"2022-02-12T16:19:03","10,58","220,65"],
    [2348,"2022-02-12T16:21:05","10,56","216,97"],
    [2349,"2022-02-12T16:21:10","12,23","216,97"],
    [2350,"2022-02-12T16:23:15","12,32","220,61"],
    [2351,"2022-02-12T16:23:20","11,72","220,61"],
    [2352,"2022-02-12T16:25:17","13,66","217,41"],
    [2353,"2022-02-12T16:25:22","12,27","217,41"],
    [2354,"2022-02-12T16:27:15","14,4","210,83"],
    [2355,"2022-02-12T16:27:24","14,32","210,83"],
    [2356,"2022-02-12T16:29:23","13,64","213,38"],
    [2357,"2022-02-12T16:29:27","12,72","213,38"],
    [2358,"2022-02-12T16:31:26","11,23","215,05"],
    [2359,"2022-02-12T16:31:32","11,03","215,05"],
    [2360,"2022-02-12T16:33:27","10,35","221,68"],
    [2361,"2022-02-12T16:33:33","11,33","221,68"],
    [2362,"2022-02-12T16:35:30","11,33","217,61"],
    [2363,"2022-02-12T16:35:34","10,31","217,61"],
    [2364,"2022-02-12T16:37:32","10,91","214,94"],
    [2365,"2022-02-12T16:37:37","11,44","214,94"],
    [2366,"2022-02-12T16:39:32","11,2","215,71"],
    [2367,"2022-02-12T16:39:37","10,32","217,09"],
    [2368,"2022-02-12T16:41:36","9,39","213,83"],
    [2369,"2022-02-12T16:41:42","9,93","213,83"],
    [2370,"2022-02-12T16:43:42","9,91","218,12"],
    [2371,"2022-02-12T16:43:52","10,3","218,12"],
    [2372,"2022-02-12T16:45:49","9,44","223,3"],
    [2373,"2022-02-12T16:45:58","9,23","223,3"],
    [2374,"2022-02-12T16:47:57","9,69","217,95"],
    [2375,"2022-02-12T16:48:04","9","217,95"],
    [2376,"2022-02-12T16:50:05","9,08","214,79"],
    [2377,"2022-02-12T16:50:32","9,58","214,79"],
    [2378,"2022-02-12T16:52:08","9,38","219,34"],
    [2379,"2022-02-12T16:52:38","9,29","219,34"],
    [2380,"2022-02-12T16:54:12","9,91","220,62"],
    [2381,"2022-02-12T16:54:40","9,57","220,62"],
    [2382,"2022-02-12T16:56:38","9,03","216,11"],
    [2383,"2022-02-12T16:56:43","7,85","216,11"],
    [2384,"2022-02-12T16:58:14","9,01","211,19"],
    [2385,"2022-02-12T16:58:48","9,61","211,19"],
    [2386,"2022-02-12T17:00:15","9,67","219,56"],
    [2387,"2022-02-12T17:00:56","10,38","219,56"],
    [2388,"2022-02-12T17:02:53","10,12","213,01"],
    [2389,"2022-02-12T17:03:01","10,1","213,01"],
    [2390,"2022-02-12T17:05:01","10,82","215,58"],
    [2391,"2022-02-12T17:05:11","10,98","215,58"],
    [2392,"2022-02-12T17:07:06","9,63","221,44"],
    [2393,"2022-02-12T17:07:18","9,42","221,44"],
    [2394,"2022-02-12T17:09:15","9,82","223,74"],
    [2395,"2022-02-12T17:09:20","9,61","223,74"],
    [2396,"2022-02-12T17:11:09","10,12","224,99"],
    [2397,"2022-02-12T17:11:23","10,58","224,99"],
    [2398,"2022-02-12T17:13:22","10,86","219,94"],
    [2399,"2022-02-12T17:13:27","10,01","219,94"],
    [2400,"2022-02-12T17:15:24","10,63","216,79"],
    [2401,"2022-02-12T17:15:28","10,18","216,79"],
    [2402,"2022-02-12T17:17:26","9,53","214,36"],
    [2403,"2022-02-12T17:17:31","10,32","214,36"],
    [2404,"2022-02-12T17:19:29","10,12","213,15"],
    [2405,"2022-02-12T17:19:35","11,17","213,15"],
    [2406,"2022-02-12T17:21:31","12,01","208,47"],
    [2407,"2022-02-12T17:21:37","13,46","208,47"],
    [2408,"2022-02-12T17:23:36","10,18","210,04"],
    [2409,"2022-02-12T17:23:59","10,67","210,04"],
    [2410,"2022-02-12T17:25:41","9,39","202,41"],
    [2411,"2022-02-12T17:26:03","13,19","202,41"],
    [2412,"2022-02-12T17:27:41","11,1","203,51"],
    [2413,"2022-02-12T17:28:08","10,16","203,51"],
    [2414,"2022-02-12T17:30:08","10,23","215,57"],
    [2415,"2022-02-12T17:30:12","9,49","215,57"],
    [2416,"2022-02-12T17:31:44","8,68","210,97"],
    [2417,"2022-02-12T17:32:14","9,3","210,97"],
    [2418,"2022-02-12T17:34:09","9,74","213,1"],
    [2419,"2022-02-12T17:34:14","10,97","213,1"],
    [2420,"2022-02-12T17:36:10","8,85","205,97"],
    [2421,"2022-02-12T17:36:15","9,18","205,97"],
    [2422,"2022-02-12T17:37:51","9,19","219,08"],
    [2423,"2022-02-12T17:38:18","8,42","219,08"],
    [2424,"2022-02-12T17:40:18","8,34","217,49"],
    [2425,"2022-02-12T17:40:25","9,57","217,49"],
    [2426,"2022-02-12T17:42:39","9,59","221,14"],
    [2427,"2022-02-12T17:42:45","8,94","221,14"],
    [2428,"2022-02-12T17:44:45","9,18","213,62"],
    [2429,"2022-02-12T17:44:49","9,49","213,62"],
    [2430,"2022-02-12T17:46:46","10,14","201,31"],
    [2431,"2022-02-12T17:46:52","9,77","201,31"],
    [2432,"2022-02-12T17:48:49","10,5","209,37"],
    [2433,"2022-02-12T17:48:54","8,68","209,37"],
    [2434,"2022-02-12T17:50:54","10,72","205,32"],
    [2435,"2022-02-12T17:50:59","10,99","205,32"],
    [2436,"2022-02-12T17:52:58","8,61","207,85"],
    [2437,"2022-02-12T17:53:05","8,19","207,85"],
    [2438,"2022-02-12T17:55:01","10,06","212,73"],
    [2439,"2022-02-12T17:55:08","10,34","212,73"],
    [2440,"2022-02-12T17:57:07","10,65","204,41"],
    [2441,"2022-02-12T17:57:54","10,82","208,59"],
    [2442,"2022-02-12T17:59:44","10,79","200,54"],
    [2443,"2022-02-12T17:59:56","11,1","200,54"],
    [2444,"2022-02-12T18:01:48","11,9","213,95"],
    [2445,"2022-02-12T18:01:59","15,25","213,95"],
    [2446,"2022-02-12T18:03:52","12,88","204,9"],
    [2447,"2022-02-12T18:04:04","12,77","204,9"],
    [2448,"2022-02-12T18:05:51","11,27","208,46"],
    [2449,"2022-02-12T18:06:09","11,64","208,46"],
    [2450,"2022-02-12T18:08:06","12,58","211,69"],
    [2451,"2022-02-12T18:08:12","12,32","211,69"],
    [2452,"2022-02-12T18:10:02","11,88","212,86"],
    [2453,"2022-02-12T18:10:13","13,3","212,86"],
    [2454,"2022-02-12T18:12:03","11,23","214,8"],
    [2455,"2022-02-12T18:12:40","11,59","214,8"],
    [2456,"2022-02-12T18:14:15","12,2","218,23"],
    [2457,"2022-02-12T18:14:47","12,66","218,23"],
    [2458,"2022-02-12T18:16:43","11,92","215,65"],
    [2459,"2022-02-12T18:16:48","13,06","215,65"],
    [2460,"2022-02-12T18:18:49","13,05","214,02"],
    [2461,"2022-02-12T18:18:56","12,04","214,02"],
    [2462,"2022-02-12T18:20:56","13,33","207,33"],
    [2463,"2022-02-12T18:21:01","12,62","207,33"],
    [2464,"2022-02-12T18:22:59","10,06","208,77"],
    [2465,"2022-02-12T18:23:06","11,07","208,77"],
    [2466,"2022-02-12T18:25:02","11,4","200,92"],
    [2467,"2022-02-12T18:25:08","11,95","200,92"],
    [2468,"2022-02-12T18:27:06","11,08","202,39"],
    [2469,"2022-02-12T18:27:08","11,58","202,39"],
    [2470,"2022-02-12T18:29:08","10,56","214"],
    [2471,"2022-02-12T18:29:13","10,46","214"],
    [2472,"2022-02-12T18:31:12","11,41","210,93"],
    [2473,"2022-02-12T18:31:17","11,23","210,93"],
    [2474,"2022-02-12T18:33:13","10,12","208"],
    [2475,"2022-02-12T18:33:17","11,59","208"],
    [2476,"2022-02-12T18:35:19","11,5","212,45"],
    [2477,"2022-02-12T18:35:25","11,24","212,45"],
    [2478,"2022-02-12T18:37:20","11,4","208,06"],
    [2479,"2022-02-12T18:37:25","12,1","208,06"],
    [2480,"2022-02-12T18:39:22","10,7","218,92"],
    [2481,"2022-02-12T18:39:25","10,91","218,92"],
    [2482,"2022-02-12T18:41:23","10,82","207,85"],
    [2483,"2022-02-12T18:41:29","11,03","207,85"],
    [2484,"2022-02-12T18:43:27","10,19","206,13"],
    [2485,"2022-02-12T18:43:32","10,71","206,13"],
    [2486,"2022-02-12T18:45:32","11,65","219,76"],
    [2487,"2022-02-12T18:45:34","11,74","219,76"],
    [2488,"2022-02-12T18:47:34","9,59","216,02"],
    [2489,"2022-02-12T18:47:46","9,43","216,02"],
    [2490,"2022-02-12T18:49:38","9,36","210,38"],
    [2491,"2022-02-12T18:50:21","8,78","210,38"],
    [2492,"2022-02-12T18:51:52","8,81","218,79"],
    [2493,"2022-02-12T18:52:26","10,49","218,79"],
    [2494,"2022-02-12T18:54:21","9,49","212,35"],
    [2495,"2022-02-12T18:54:27","10,36","212,35"],
    [2496,"2022-02-12T18:56:22","9,06","214,88"],
    [2497,"2022-02-12T18:56:27","8,57","214,88"],
    [2498,"2022-02-12T18:58:22","8,88","201,66"],
    [2499,"2022-02-12T18:58:28","10,67","201,66"],
    [2500,"2022-02-12T18:59:57","9,95","205,47"],
    [2501,"2022-02-12T19:00:31","11,19","205,47"],
    [2502,"2022-02-12T19:02:03","9,05","208,39"],
    [2503,"2022-02-12T19:02:35","9,67","208,39"],
    [2504,"2022-02-12T19:04:05","10,24","199,86"],
    [2505,"2022-02-12T19:04:37","9,52","199,86"],
    [2506,"2022-02-12T19:06:08","9,4","207,93"],
    [2507,"2022-02-12T19:06:46","10,32","207,93"],
    [2508,"2022-02-12T19:08:09","9,38","203,16"],
    [2509,"2022-02-12T19:08:50","10,92","203,16"],
    [2510,"2022-02-12T19:10:48","11,02","197,9"],
    [2511,"2022-02-12T19:10:54","11,22","197,9"],
    [2512,"2022-02-12T19:12:52","10,43","194,83"],
    [2513,"2022-02-12T19:12:56","10,05","194,83"],
    [2514,"2022-02-12T19:15:09","10,12","206,11"],
    [2515,"2022-02-12T19:15:16","9,26","206,11"],
    [2516,"2022-02-12T19:17:14","10,56","210,2"],
    [2517,"2022-02-12T19:17:19","10,79","210,2"],
    [2518,"2022-02-12T19:19:17","12,38","199,72"],
    [2519,"2022-02-12T19:19:22","14,21","199,72"],
    [2520,"2022-02-12T19:21:21","15,99","198,25"],
    [2521,"2022-02-12T19:21:24","14,81","198,25"],
    [2522,"2022-02-12T19:23:22","15,44","200,61"],
    [2523,"2022-02-12T19:23:29","17,37","200,61"],
    [2524,"2022-02-12T19:25:26","14,88","196,33"],
    [2525,"2022-02-12T19:25:29","14,29","196,33"],
    [2526,"2022-02-12T19:27:17","13,98","194,9"],
    [2527,"2022-02-12T19:27:31","15,11","194,9"],
    [2528,"2022-02-12T19:29:30","13,5","202,95"],
    [2529,"2022-02-12T19:29:34","13,88","202,95"],
    [2530,"2022-02-12T19:31:29","11,41","200,78"],
    [2531,"2022-02-12T19:31:34","12,42","200,78"],
    [2532,"2022-02-12T19:33:30","13,21","197,93"],
    [2533,"2022-02-12T19:33:36","13,91","197,93"],
    [2534,"2022-02-12T19:35:26","12,45","204,79"],
    [2535,"2022-02-12T19:35:37","12,75","204,79"],
    [2536,"2022-02-12T19:37:35","13,1","201,94"],
    [2537,"2022-02-12T19:37:41","12,61","201,94"],
    [2538,"2022-02-12T19:39:37","10,92","199,84"],
    [2539,"2022-02-12T19:39:43","12,23","199,84"],
    [2540,"2022-02-12T19:41:42","9,95","205,89"],
    [2541,"2022-02-12T19:41:44","10,91","205,89"],
    [2542,"2022-02-12T19:43:42","8,57","196,26"],
    [2543,"2022-02-12T19:43:50","9,51","196,26"],
    [2544,"2022-02-12T19:45:50","10,99","187,02"],
    [2545,"2022-02-12T19:45:59","11,66","187,02"],
    [2546,"2022-02-12T19:47:50","10,54","190,32"],
    [2547,"2022-02-12T19:48:02","10,33","190,32"],
    [2548,"2022-02-12T19:49:59","12,09","204,14"],
    [2549,"2022-02-12T19:50:07","11,69","204,14"],
    [2550,"2022-02-12T19:51:55","11,58","188,5"],
    [2551,"2022-02-12T19:52:10","12","188,5"],
    [2552,"2022-02-12T19:54:05","10,97","202,23"],
    [2553,"2022-02-12T19:54:10","10,68","202,23"],
    [2554,"2022-02-12T19:55:59","11,02","196,76"],
    [2555,"2022-02-12T19:56:10","11,46","196,76"],
    [2556,"2022-02-12T19:58:01","11,95","191,77"],
    [2557,"2022-02-12T19:58:13","11,74","191,77"],
    [2558,"2022-02-12T20:00:11","10,64","198,81"],
    [2559,"2022-02-12T20:00:19","10,43","198,81"],
    [2560,"2022-02-12T20:02:15","11,65","203,19"],
    [2561,"2022-02-12T20:02:22","11,66","203,19"],
    [2562,"2022-02-12T20:04:22","13,97","197,72"],
    [2563,"2022-02-12T20:04:28","13,2","197,72"],
    [2564,"2022-02-12T20:06:25","12,24","193,69"],
    [2565,"2022-02-12T20:06:31","12,73","193,69"],
    [2566,"2022-02-12T20:08:31","13,41","195,77"],
    [2567,"2022-02-12T20:08:36","15,06","195,77"],
    [2568,"2022-02-12T20:10:36","13,22","201,24"],
    [2569,"2022-02-12T20:11:01","12,98","201,24"],
    [2570,"2022-02-12T20:13:01","12,91","191,4"],
    [2571,"2022-02-12T20:13:07","13,21","191,4"],
    [2572,"2022-02-12T20:14:39","12,94","198,27"],
    [2573,"2022-02-12T20:15:12","12,53","198,27"],
    [2574,"2022-02-12T20:17:08","9,74","200,04"],
    [2575,"2022-02-12T20:17:13","12,73","200,04"],
    [2576,"2022-02-12T20:19:09","10,98","204,42"],
    [2577,"2022-02-12T20:19:14","11,64","204,42"],
    [2578,"2022-02-12T20:21:10","12,74","206,98"],
    [2579,"2022-02-12T20:21:15","12,03","206,98"],
    [2580,"2022-02-12T20:23:12","11,52","199,07"],
    [2581,"2022-02-12T20:23:15","11,82","199,07"],
    [2582,"2022-02-12T20:24:47","10,05","219,5"],
    [2583,"2022-02-12T20:25:18","9,42","219,5"],
    [2584,"2022-02-12T20:27:15","9,71","203,52"],
    [2585,"2022-02-12T20:27:20","9,23","203,52"],
    [2586,"2022-02-12T20:29:16","7,22","209,68"],
    [2587,"2022-02-12T20:29:20","6,3","209,68"],
    [2588,"2022-02-12T20:31:16","6,93","202,91"],
    [2589,"2022-02-12T20:31:20","6,87","202,91"],
    [2590,"2022-02-12T20:32:54","7,02","199,74"],
    [2591,"2022-02-12T20:33:21","6","199,74"],
    [2592,"2022-02-12T20:35:21","6,8","192,22"],
    [2593,"2022-02-12T20:35:27","8,93","192,22"],
    [2594,"2022-02-12T20:37:27","8,89","170,6"],
    [2595,"2022-02-12T20:37:31","7,6","170,6"],
    [2596,"2022-02-12T20:39:28","9,77","176,69"],
    [2597,"2022-02-12T20:39:35","10,56","176,69"],
    [2598,"2022-02-12T20:41:32","8,87","189,13"],
    [2599,"2022-02-12T20:41:36","8,64","189,13"],
    [2600,"2022-02-12T20:43:37","8,59","175,25"],
    [2601,"2022-02-12T20:43:42","8,2","175,25"],
    [2602,"2022-02-12T20:45:40","10,77","182,98"],
    [2603,"2022-02-12T20:45:45","11,4","182,98"],
    [2604,"2022-02-12T20:47:45","6,97","175,23"],
    [2605,"2022-02-12T20:47:59","6,04","175,23"],
    [2606,"2022-02-12T20:49:50","6,62","187,61"],
    [2607,"2022-02-12T20:50:02","7,06","187,61"],
    [2608,"2022-02-12T20:51:52","6,33","195,05"],
    [2609,"2022-02-12T20:52:05","6,93","195,05"],
    [2610,"2022-02-12T20:54:00","5,13","180,37"],
    [2611,"2022-02-12T20:54:06","5,26","180,37"],
    [2612,"2022-02-12T20:56:02","6,82","163,5"],
    [2613,"2022-02-12T20:56:08","6,22","163,5"],
    [2614,"2022-02-12T20:58:01","6,27","177,72"],
    [2615,"2022-02-12T20:58:10","7,41","177,72"],
    [2616,"2022-02-12T20:59:51","8,14","188,3"],
    [2617,"2022-02-12T21:00:16","7,51","185,92"],
    [2618,"2022-02-12T21:00:34","7,05","185,92"],
    [2619,"2022-02-12T21:02:31","8,61","175,8"],
    [2620,"2022-02-12T21:02:36","7,75","175,8"],
    [2621,"2022-02-12T21:04:16","8,01","171,17"],
    [2622,"2022-02-12T21:04:46","7,49","171,17"],
    [2623,"2022-02-12T21:06:42","7,37","146,11"],
    [2624,"2022-02-12T21:06:47","7,25","146,11"],
    [2625,"2022-02-12T21:08:45","10,41","159,27"],
    [2626,"2022-02-12T21:08:50","10,29","159,27"],
    [2627,"2022-02-12T21:10:28","11,06","164,64"],
    [2628,"2022-02-12T21:10:51","10,64","164,64"],
    [2629,"2022-02-12T21:12:48","10,16","167,9"],
    [2630,"2022-02-12T21:12:53","12,31","167,9"],
    [2631,"2022-02-12T21:14:50","8,63","185,81"],
    [2632,"2022-02-12T21:14:56","9,39","185,81"],
    [2633,"2022-02-12T21:16:52","9,63","177,82"],
    [2634,"2022-02-12T21:16:58","9,88","177,82"],
    [2635,"2022-02-12T21:18:57","8,24","165,6"],
    [2636,"2022-02-12T21:19:01","7,45","165,6"],
    [2637,"2022-02-12T21:21:04","7,41","163,06"],
    [2638,"2022-02-12T21:21:10","7,3","163,06"],
    [2639,"2022-02-12T21:22:41","6,1","148,41"],
    [2640,"2022-02-12T21:23:11","6,09","148,41"],
    [2641,"2022-02-12T21:25:07","6,52","164,17"],
    [2642,"2022-02-12T21:25:12","6,24","164,17"],
    [2643,"2022-02-12T21:27:12","8,65","161,42"],
    [2644,"2022-02-12T21:27:17","8,02","161,42"],
    [2645,"2022-02-12T21:29:14","7,68","163,98"],
    [2646,"2022-02-12T21:29:20","7,82","163,98"],
    [2647,"2022-02-12T21:31:19","7,43","172,37"],
    [2648,"2022-02-12T21:31:25","7,6","169,14"],
    [2649,"2022-02-12T21:33:23","7,85","160,53"],
    [2650,"2022-02-12T21:33:29","7,91","154,79"],
    [2651,"2022-02-12T21:35:29","8,32","171,83"],
    [2652,"2022-02-12T21:35:33","8,87","171,83"],
    [2653,"2022-02-12T21:37:30","10,8","162,19"],
    [2654,"2022-02-12T21:37:36","10,22","162,19"],
    [2655,"2022-02-12T21:39:34","9,62","168,54"],
    [2656,"2022-02-12T21:39:39","10,62","168,54"],
    [2657,"2022-02-12T21:41:37","9,58","168,54"],
    [2658,"2022-02-12T21:41:42","9,83","157,42"],
    [2659,"2022-02-12T21:43:41","9,32","157,03"],
    [2660,"2022-02-12T21:43:44","8,45","156,28"],
    [2661,"2022-02-12T21:45:43","9,79","156,28"],
    [2662,"2022-02-12T21:45:49","9,73","175,77"],
    [2663,"2022-02-12T21:47:48","10,69","170,17"],
    [2664,"2022-02-12T21:47:50","9,85","171,4"],
    [2665,"2022-02-12T21:49:54","9,9","167,69"],
    [2666,"2022-02-12T21:50:04","8,94","167,69"],
    [2667,"2022-02-12T21:51:58","10,72","162,95"],
    [2668,"2022-02-12T21:52:14","12,57","162,95"],
    [2669,"2022-02-12T21:54:14","10,12","175,68"],
    [2670,"2022-02-12T21:54:54","11,2","175,68"],
    [2671,"2022-02-12T21:56:52","9,18","164,34"],
    [2672,"2022-02-12T21:56:58","8,54","164,34"],
    [2673,"2022-02-12T21:58:55","6,65","168,47"],
    [2674,"2022-02-12T21:58:58","6,9","168,47"],
    [2675,"2022-02-12T22:00:56","9,18","150,45"],
    [2676,"2022-02-12T22:01:00","8,94","150,45"],
    [2677,"2022-02-12T22:02:56","7,85","152,4"],
    [2678,"2022-02-12T22:03:01","9,05","152,4"],
    [2679,"2022-02-12T22:04:55","6,84","155,9"],
    [2680,"2022-02-12T22:05:06","7,12","155,9"],
    [2681,"2022-02-12T22:07:01","7,11","162,75"],
    [2682,"2022-02-12T22:07:07","6,37","162,75"],
    [2683,"2022-02-12T22:09:06","6,61","164,32"],
    [2684,"2022-02-12T22:09:13","5,82","164,32"],
    [2685,"2022-02-12T22:11:11","5,91","154,5"],
    [2686,"2022-02-12T22:11:17","6,31","154,5"],
    [2687,"2022-02-12T22:13:12","6,84","155,72"],
    [2688,"2022-02-12T22:13:18","7,46","155,72"],
    [2689,"2022-02-12T22:15:14","7,04","153,87"],
    [2690,"2022-02-12T22:15:18","6,37","153,87"],
    [2691,"2022-02-12T22:17:14","7,16","162,94"],
    [2692,"2022-02-12T22:17:20","8,12","160,12"],
    [2693,"2022-02-12T22:19:19","7,03","164,83"],
    [2694,"2022-02-12T22:19:24","7,22","164,83"],
    [2695,"2022-02-12T22:21:20","8,07","153,95"],
    [2696,"2022-02-12T22:21:25","9,14","153,95"],
    [2697,"2022-02-12T22:23:24","5,77","149,22"],
    [2698,"2022-02-12T22:23:29","6,38","149,22"],
    [2699,"2022-02-12T22:25:28","5,88","162,94"],
    [2700,"2022-02-12T22:25:33","7,57","162,94"],
    [2701,"2022-02-12T22:27:31","6,98","145,79"],
    [2702,"2022-02-12T22:27:43","6,48","145,79"],
    [2703,"2022-02-12T22:29:40","8,67","159,91"],
    [2704,"2022-02-12T22:29:45","8,44","159,91"],
    [2705,"2022-02-12T22:31:41","8,2","148,47"],
    [2706,"2022-02-12T22:31:46","8,74","148,47"],
    [2707,"2022-02-12T22:33:41","9,88","151,72"],
    [2708,"2022-02-12T22:33:47","8,94","151,72"],
    [2709,"2022-02-12T22:35:42","11,06","140,82"],
    [2710,"2022-02-12T22:35:48","11,97","140,82"],
    [2711,"2022-02-12T22:37:47","10,9","151,43"],
    [2712,"2022-02-12T22:37:58","11,12","151,43"],
    [2713,"2022-02-12T22:39:56","9,88","148,9"],
    [2714,"2022-02-12T22:40:02","10,07","148,9"],
    [2715,"2022-02-12T22:41:52","8,77","153,98"],
    [2716,"2022-02-12T22:42:21","8,33","153,98"],
    [2717,"2022-02-12T22:43:59","8,77","164,32"],
    [2718,"2022-02-12T22:44:25","10,8","164,32"],
    [2719,"2022-02-12T22:46:01","9,14","162,01"],
    [2720,"2022-02-12T22:46:30","9,58","162,01"],
    [2721,"2022-02-12T22:48:13","7,4","149,99"],
    [2722,"2022-02-12T22:48:32","8,87","159,13"],
    [2723,"2022-02-12T22:50:40","8,84","151,55"],
    [2724,"2022-02-12T22:50:45","8,35","151,45"],
    [2725,"2022-02-12T22:52:44","8,65","155,82"],
    [2726,"2022-02-12T22:52:48","8,78","155,82"],
    [2727,"2022-02-12T22:54:45","10,79","157,67"],
    [2728,"2022-02-12T22:54:51","10,63","158,08"],
    [2729,"2022-02-12T22:56:47","10,66","159,57"],
    [2730,"2022-02-12T22:56:54","9,69","165,24"],
    [2731,"2022-02-12T22:58:53","8,65","165,24"],
    [2732,"2022-02-12T22:58:58","7,97","164,86"],
    [2733,"2022-02-12T23:00:54","7,79","161,93"],
    [2734,"2022-02-12T23:00:58","8,26","161,93"],
    [2735,"2022-02-12T23:02:58","9,46","157,5"],
    [2736,"2022-02-12T23:03:04","7,63","168,33"],
    [2737,"2022-02-12T23:04:59","9,77","153,63"],
    [2738,"2022-02-12T23:05:05","8,62","155,61"],
    [2739,"2022-02-12T23:07:02","8,95","154,96"],
    [2740,"2022-02-12T23:07:06","8,07","154,96"],
    [2741,"2022-02-12T23:09:05","7,83","151,79"],
    [2742,"2022-02-12T23:09:08","7,27","151,79"],
    [2743,"2022-02-12T23:11:08","8,2","142,76"],
    [2744,"2022-02-12T23:11:14","8,34","142,76"],
    [2745,"2022-02-12T23:12:34","8,47","139,27"],
    [2746,"2022-02-12T23:13:15","8,82","139,27"],
    [2747,"2022-02-12T23:15:09","9,84","144,64"],
    [2748,"2022-02-12T23:15:15","9,66","144,64"],
    [2749,"2022-02-12T23:17:11","10,16","136,69"],
    [2750,"2022-02-12T23:17:17","9,94","136,69"],
    [2751,"2022-02-12T23:19:19","9,98","122,48"],
    [2752,"2022-02-12T23:19:23","10,53","122,48"],
    [2753,"2022-02-12T23:21:23","8,74","130,36"],
    [2754,"2022-02-12T23:21:28","9,32","130,36"],
    [2755,"2022-02-12T23:23:24","9,97","131,37"],
    [2756,"2022-02-12T23:23:30","8,65","131,37"],
    [2757,"2022-02-12T23:25:29","9,25","130,03"],
    [2758,"2022-02-12T23:25:34","10,08","130,03"],
    [2759,"2022-02-12T23:27:33","9,67","134,41"],
    [2760,"2022-02-12T23:27:44","7,88","134,41"],
    [2761,"2022-02-12T23:29:43","8,41","136,5"],
    [2762,"2022-02-12T23:29:48","9,2","136,5"],
    [2763,"2022-02-12T23:31:39","9,47","133,26"],
    [2764,"2022-02-12T23:31:49","8,57","133,26"],
    [2765,"2022-02-12T23:33:41","9,16","130,76"],
    [2766,"2022-02-12T23:34:18","8,76","130,76"],
    [2767,"2022-02-12T23:35:54","8,92","128,17"],
    [2768,"2022-02-12T23:36:35","7,89","128,17"],
    [2769,"2022-02-12T23:38:35","7,66","131,1"],
    [2770,"2022-02-12T23:38:39","8,03","131,1"],
    [2771,"2022-02-12T23:40:39","8,09","133,19"],
    [2772,"2022-02-12T23:40:42","8,17","133,19"],
    [2773,"2022-02-12T23:42:40","7,34","140,19"],
    [2774,"2022-02-12T23:42:46","7,94","140,19"],
    [2775,"2022-02-12T23:44:44","7,87","135,43"],
    [2776,"2022-02-12T23:44:49","8,23","135,43"],
    [2777,"2022-02-12T23:46:44","8,79","136,94"],
    [2778,"2022-02-12T23:46:50","9,02","136,94"],
    [2779,"2022-02-12T23:48:47","7,89","141,87"],
    [2780,"2022-02-12T23:48:51","6,16","141,87"],
    [2781,"2022-02-12T23:50:46","7,71","137,37"],
    [2782,"2022-02-12T23:50:52","7,93","137,37"],
    [2783,"2022-02-12T23:52:51","7,47","144,75"],
    [2784,"2022-02-12T23:53:04","6,45","144,75"],
    [2785,"2022-02-12T23:55:03","5,96","156,1"],
    [2786,"2022-02-12T23:55:09","6,8","156,1"],
    [2787,"2022-02-12T23:56:58","7,26","157,12"],
    [2788,"2022-02-12T23:57:12","7,33","157,12"],
    [2789,"2022-02-12T23:58:59","7,65","140,33"],
    [2790,"2022-02-12T23:59:17","8,19","140,33"],
    [2791,"2022-03-12T00:01:13","6,69","138,53"],
    [2792,"2022-03-12T00:01:19","7,16","138,53"],
    [2793,"2022-03-12T00:03:17","6,71","156,57"],
    [2794,"2022-03-12T00:03:46","6,21","156,57"],
    [2795,"2022-03-12T00:05:20","7,13","163,46"],
    [2796,"2022-03-12T00:05:55","5,28","163,46"],
    [2797,"2022-03-12T00:07:49","7,62","161,34"],
    [2798,"2022-03-12T00:07:55","8,16","161,34"],
    [2799,"2022-03-12T00:09:52","6,21","165,52"],
    [2800,"2022-03-12T00:09:58","6,39","165,52"],
    [2801,"2022-03-12T00:11:55","5,95","150,49"],
    [2802,"2022-03-12T00:11:59","5,86","150,49"],
    [2803,"2022-03-12T00:13:59","5,59","148,22"],
    [2804,"2022-03-12T00:14:04","6,25","148,22"],
    [2805,"2022-03-12T00:16:03","5,31","140,34"],
    [2806,"2022-03-12T00:16:09","4,96","140,34"],
    [2807,"2022-03-12T00:17:38","7,19","142,91"],
    [2808,"2022-03-12T00:18:12","7,44","142,91"],
    [2809,"2022-03-12T00:20:09","5,58","139,96"],
    [2810,"2022-03-12T00:20:14","6,56","139,96"],
    [2811,"2022-03-12T00:22:10","7,88","131"],
    [2812,"2022-03-12T00:22:14","7,2","131"],
    [2813,"2022-03-12T00:23:42","7,02","137,98"],
    [2814,"2022-03-12T00:24:25","5,22","137,98"],
    [2815,"2022-03-12T00:26:24","6,79","134,15"],
    [2816,"2022-03-12T00:26:29","6,62","134,15"],
    [2817,"2022-03-12T00:28:26","7,31","139,28"],
    [2818,"2022-03-12T00:28:32","6,52","139,28"],
    [2819,"2022-03-12T00:30:30","6,42","154,86"],
    [2820,"2022-03-12T00:30:34","7,27","154,86"],
    [2821,"2022-03-12T00:32:34","6,66","141,85"],
    [2822,"2022-03-12T00:32:39","7,05","141,85"],
    [2823,"2022-03-12T00:34:35","7,45","148,77"],
    [2824,"2022-03-12T00:34:40","6,57","148,77"],
    [2825,"2022-03-12T00:36:37","7,82","132,8"],
    [2826,"2022-03-12T00:36:46","7,77","132,8"],
    [2827,"2022-03-12T00:38:35","7,14","131,76"],
    [2828,"2022-03-12T00:38:47","7,92","131,76"],
    [2829,"2022-03-12T00:40:47","6,98","129,76"],
    [2830,"2022-03-12T00:40:53","6,52","129,76"],
    [2831,"2022-03-12T00:42:51","8,9","149,82"],
    [2832,"2022-03-12T00:42:57","8,6","149,82"],
    [2833,"2022-03-12T00:44:54","6,75","158,76"],
    [2834,"2022-03-12T00:44:59","6,36","158,76"],
    [2835,"2022-03-12T00:46:44","6,49","161,73"],
    [2836,"2022-03-12T00:46:59","7,59","161,73"],
    [2837,"2022-03-12T00:48:58","6,67","154,47"],
    [2838,"2022-03-12T00:49:02","6,19","154,47"],
    [2839,"2022-03-12T00:51:06","6,27","160,8"],
    [2840,"2022-03-12T00:51:32","7,44","160,8"],
    [2841,"2022-03-12T00:53:29","6,62","157"],
    [2842,"2022-03-12T00:53:35","5,79","157"],
    [2843,"2022-03-12T00:55:07","7,55","133,58"],
    [2844,"2022-03-12T00:55:39","7,59","133,58"],
    [2845,"2022-03-12T00:57:14","8,1","164,15"],
    [2846,"2022-03-12T00:57:41","8,93","164,15"],
    [2847,"2022-03-12T00:59:47","8,99","157,72"],
    [2848,"2022-03-12T00:59:53","8,32","157,72"],
    [2849,"2022-03-12T01:01:52","9,79","145,27"],
    [2850,"2022-03-12T01:01:58","7,8","145,27"],
    [2851,"2022-03-12T01:03:55","10,92","168,03"],
    [2852,"2022-03-12T01:04:05","11,13","168,03"],
    [2853,"2022-03-12T01:05:57","7,26","165,98"],
    [2854,"2022-03-12T01:06:11","6,78","165,98"],
    [2855,"2022-03-12T01:08:10","8,03","171,12"],
    [2856,"2022-03-12T01:08:16","7,35","171,12"],
    [2857,"2022-03-12T01:10:15","9,22","164,25"],
    [2858,"2022-03-12T01:10:19","8,93","164,25"],
    [2859,"2022-03-12T01:12:18","8,4","142,93"],
    [2860,"2022-03-12T01:12:24","8","142,93"],
    [2861,"2022-03-12T01:14:23","6,85","140,08"],
    [2862,"2022-03-12T01:14:28","7,29","140,08"],
    [2863,"2022-03-12T01:16:27","9,71","152,42"],
    [2864,"2022-03-12T01:16:32","10,27","152,42"],
    [2865,"2022-03-12T01:18:31","8,95","162,05"],
    [2866,"2022-03-12T01:18:37","8,1","162,05"],
    [2867,"2022-03-12T01:20:34","8,89","134,76"],
    [2868,"2022-03-12T01:20:39","9,15","134,76"],
    [2869,"2022-03-12T01:22:39","8,69","132,68"],
    [2870,"2022-03-12T01:23:09","7,23","132,68"],
    [2871,"2022-03-12T01:25:04","8,7","121,52"],
    [2872,"2022-03-12T01:25:10","8,37","121,52"],
    [2873,"2022-03-12T01:27:10","6,92","103,11"],
    [2874,"2022-03-12T01:27:15","6,76","103,11"],
    [2875,"2022-03-12T01:29:10","7,44","111,06"],
    [2876,"2022-03-12T01:29:15","8,51","111,06"],
    [2877,"2022-03-12T01:31:14","6,91","98,01"],
    [2878,"2022-03-12T01:31:19","6,53","98,01"],
    [2879,"2022-03-12T01:33:14","6,98","109,26"],
    [2880,"2022-03-12T01:33:20","7,46","109,26"],
    [2881,"2022-03-12T01:35:17","8,34","154,16"],
    [2882,"2022-03-12T01:35:22","7,67","154,16"],
    [2883,"2022-03-12T01:37:26","7,59","151,73"],
    [2884,"2022-03-12T01:37:30","7,31","151,73"],
    [2885,"2022-03-12T01:39:26","7,32","142,43"],
    [2886,"2022-03-12T01:39:36","7,16","142,43"],
    [2887,"2022-03-12T01:41:32","10,51","167,98"],
    [2888,"2022-03-12T01:41:39","9,91","167,98"],
    [2889,"2022-03-12T01:43:36","7,29","156,75"],
    [2890,"2022-03-12T01:43:47","8,39","156,75"],
    [2891,"2022-03-12T01:45:47","7,17","171,57"],
    [2892,"2022-03-12T01:45:51","7,67","171,57"],
    [2893,"2022-03-12T01:47:43","9,27","144,77"],
    [2894,"2022-03-12T01:47:51","9,76","144,77"],
    [2895,"2022-03-12T01:49:48","8,56","148,71"],
    [2896,"2022-03-12T01:49:54","9,01","148,71"],
    [2897,"2022-03-12T01:51:59","9,05","157,49"],
    [2898,"2022-03-12T01:52:04","8,54","157,49"],
    [2899,"2022-03-12T01:54:02","8,36","145,19"],
    [2900,"2022-03-12T01:54:07","7,7","145,19"],
    [2901,"2022-03-12T01:55:57","7,4","148,73"],
    [2902,"2022-03-12T01:56:13","6,77","148,73"],
    [2903,"2022-03-12T01:58:08","10,09","128,42"],
    [2904,"2022-03-12T01:58:14","10,29","128,42"],
    [2905,"2022-03-12T02:00:14","7,42","120,52"],
    [2906,"2022-03-12T02:00:20","7,65","120,52"],
    [2907,"2022-03-12T02:02:15","6,17","151,16"],
    [2908,"2022-03-12T02:02:21","7,04","151,16"],
    [2909,"2022-03-12T02:04:21","6,81","148,01"],
    [2910,"2022-03-12T02:04:53","6,94","148,01"],
    [2911,"2022-03-12T02:06:49","5,94","136,21"],
    [2912,"2022-03-12T02:06:55","5,58","136,21"],
    [2913,"2022-03-12T02:08:54","6","164,18"],
    [2914,"2022-03-12T02:08:58","6,74","164,18"],
    [2915,"2022-03-12T02:10:57","5,63","137,47"],
    [2916,"2022-03-12T02:11:01","4,93","137,47"],
    [2917,"2022-03-12T02:12:59","8,26","139,14"],
    [2918,"2022-03-12T02:13:10","8,12","139,14"],
    [2919,"2022-03-12T02:15:05","8,84","121,72"],
    [2920,"2022-03-12T02:15:15","8,67","121,72"],
    [2921,"2022-03-12T02:17:07","5,57","112,77"],
    [2922,"2022-03-12T02:17:21","6,54","112,77"],
    [2923,"2022-03-12T02:19:19","6,28","124,09"],
    [2924,"2022-03-12T02:19:24","6,42","124,09"],
    [2925,"2022-03-12T02:21:22","5,87","108,62"],
    [2926,"2022-03-12T02:21:28","5,66","108,62"],
    [2927,"2022-03-12T02:23:26","4,37","119,19"],
    [2928,"2022-03-12T02:23:32","4,9","119,19"],
    [2929,"2022-03-12T02:25:32","4,89","117,48"],
    [2930,"2022-03-12T02:25:53","4,55","117,48"],
    [2931,"2022-03-12T02:27:31","5,67","115,51"],
    [2932,"2022-03-12T02:28:07","6,81","115,51"],
    [2933,"2022-03-12T02:30:05","6,38","112,64"],
    [2934,"2022-03-12T02:30:10","6","112,64"],
    [2935,"2022-03-12T02:32:05","5,38","120,72"],
    [2936,"2022-03-12T02:32:12","5,78","120,72"],
    [2937,"2022-03-12T02:34:09","6,35","112,83"],
    [2938,"2022-03-12T02:34:14","5,91","112,83"],
    [2939,"2022-03-12T02:36:14","4,75","97,42"],
    [2940,"2022-03-12T02:36:17","5,44","97,42"],
    [2941,"2022-03-12T02:38:13","4,23","106,68"],
    [2942,"2022-03-12T02:38:19","4,68","106,68"],
    [2943,"2022-03-12T02:39:48","5,4","101,3"],
    [2944,"2022-03-12T02:40:20","4,87","101,3"],
    [2945,"2022-03-12T02:42:16","6,74","103,03"],
    [2946,"2022-03-12T02:42:21","7,17","103,03"],
    [2947,"2022-03-12T02:44:20","8,69","111,54"],
    [2948,"2022-03-12T02:44:24","8,8","111,54"],
    [2949,"2022-03-12T02:46:22","6,16","140,88"],
    [2950,"2022-03-12T02:46:26","6","140,88"],
    [2951,"2022-03-12T02:48:26","6,45","134,24"],
    [2952,"2022-03-12T02:48:31","8,05","134,24"],
    [2953,"2022-03-12T02:50:29","7,19","137,64"],
    [2954,"2022-03-12T02:50:34","7,32","137,64"],
    [2955,"2022-03-12T02:52:31","9,45","134,43"],
    [2956,"2022-03-12T02:52:37","8,85","134,43"],
    [2957,"2022-03-12T02:54:36","6,6","126,72"],
    [2958,"2022-03-12T02:54:42","8,27","126,72"],
    [2959,"2022-03-12T02:56:38","6,58","122,72"],
    [2960,"2022-03-12T02:56:43","7,07","122,72"],
    [2961,"2022-03-12T02:58:11","4,58","111,29"],
    [2962,"2022-03-12T02:58:52","5,79","111,29"],
    [2963,"2022-03-12T03:00:57","5,76","121,16"],
    [2964,"2022-03-12T03:01:02","5,56","121,16"],
    [2965,"2022-03-12T03:03:02","4,86","141,74"],
    [2966,"2022-03-12T03:03:06","4,44","141,74"],
    [2967,"2022-03-12T03:05:03","7,59","155,94"],
    [2968,"2022-03-12T03:05:09","6,5","155,94"],
    [2969,"2022-03-12T03:07:09","4,51","131,26"],
    [2970,"2022-03-12T03:07:14","4,72","131,26"],
    [2971,"2022-03-12T03:09:18","4,67","122,89"],
    [2972,"2022-03-12T03:09:24","4,86","122,89"],
    [2973,"2022-03-12T03:11:21","6,96","112,44"],
    [2974,"2022-03-12T03:11:26","6,78","112,44"],
    [2975,"2022-03-12T03:13:24","4,06","95,36"],
    [2976,"2022-03-12T03:13:30","3,54","95,36"],
    [2977,"2022-03-12T03:15:28","5,83","104,4"],
    [2978,"2022-03-12T03:15:34","6,77","104,4"],
    [2979,"2022-03-12T03:17:19","6,82","141,82"],
    [2980,"2022-03-12T03:17:35","7,17","141,82"],
    [2981,"2022-03-12T03:19:35","6,19","113,99"],
    [2982,"2022-03-12T03:19:38","5,87","113,99"],
    [2983,"2022-03-12T03:21:34","5,69","132,59"],
    [2984,"2022-03-12T03:21:38","6,25","132,59"],
    [2985,"2022-03-12T03:23:33","7,06","145,69"],
    [2986,"2022-03-12T03:23:39","6,72","145,69"],
    [2987,"2022-03-12T03:25:28","9,78","138,47"],
    [2988,"2022-03-12T03:25:39","7,46","138,47"],
    [2989,"2022-03-12T03:27:36","4,38","140,38"],
    [2990,"2022-03-12T03:27:41","5,06","140,38"],
    [2991,"2022-03-12T03:29:30","4,58","143,02"],
    [2992,"2022-03-12T03:29:49","5,34","143,02"],
    [2993,"2022-03-12T03:31:48","4,2","159,04"],
    [2994,"2022-03-12T03:32:18","4,76","159,04"],
    [2995,"2022-03-12T03:33:50","4,69","129,7"],
    [2996,"2022-03-12T03:34:20","5,76","129,7"],
    [2997,"2022-03-12T03:35:52","5,86","119,13"],
    [2998,"2022-03-12T03:36:21","5,34","119,13"],
    [2999,"2022-03-12T03:38:20","5,6","136,06"],
    [3000,"2022-03-12T03:38:26","5,9","136,06"],
    [3001,"2022-03-12T03:40:24","5,26","144,06"],
    [3002,"2022-03-12T03:40:28","5,32","144,06"],
    [3003,"2022-03-12T03:42:23","4,92","137,32"],
    [3004,"2022-03-12T03:42:28","4,07","137,32"],
    [3005,"2022-03-12T03:44:25","4,65","131,58"],
    [3006,"2022-03-12T03:44:30","4,46","131,58"],
    [3007,"2022-03-12T03:46:02","4,67","118,45"],
    [3008,"2022-03-12T03:46:36","5,93","118,45"],
    [3009,"2022-03-12T03:48:34","5,54","134,77"],
    [3010,"2022-03-12T03:48:40","6,5","134,77"],
    [3011,"2022-03-12T03:50:35","7,09","131,11"],
    [3012,"2022-03-12T03:50:40","7,51","131,11"],
    [3013,"2022-03-12T03:52:36","7,67","135,89"],
    [3014,"2022-03-12T03:52:41","6,23","135,89"],
    [3015,"2022-03-12T03:54:36","4,86","144,62"],
    [3016,"2022-03-12T03:54:42","4,57","144,62"],
    [3017,"2022-03-12T03:56:40","5,93","148,41"],
    [3018,"2022-03-12T03:56:46","4,81","146,14"],
    [3019,"2022-03-12T03:58:43","5,43","143,25"],
    [3020,"2022-03-12T03:58:49","5,08","139,97"],
    [3021,"2022-03-12T04:00:46","5,96","137,56"],
    [3022,"2022-03-12T04:00:51","6,32","153,94"],
    [3023,"2022-03-12T04:02:50","5,73","129,42"],
    [3024,"2022-03-12T04:02:58","6,2","138,76"],
    [3025,"2022-03-12T04:04:51","6,18","125,72"],
    [3026,"2022-03-12T04:05:01","5,74","119,57"],
    [3027,"2022-03-12T04:07:00","6,69","133,59"],
    [3028,"2022-03-12T04:07:05","5,92","133,59"],
    [3029,"2022-03-12T04:09:00","5,39","133,06"],
    [3030,"2022-03-12T04:09:05","6,88","135,1"],
    [3031,"2022-03-12T04:11:02","7,09","139,51"],
    [3032,"2022-03-12T04:11:08","6,39","139,51"],
    [3033,"2022-03-12T04:13:06","6,8","156,65"],
    [3034,"2022-03-12T04:13:12","8,15","156,65"],
    [3035,"2022-03-12T04:15:09","6,14","133,01"],
    [3036,"2022-03-12T04:15:15","5,63","127,77"],
    [3037,"2022-03-12T04:17:11","7,45","116,84"],
    [3038,"2022-03-12T04:17:17","7,46","123,17"],
    [3039,"2022-03-12T04:19:17","6,96","163,79"],
    [3040,"2022-03-12T04:19:23","6,31","156,22"],
    [3041,"2022-03-12T04:21:22","6,81","151,34"],
    [3042,"2022-03-12T04:21:28","6,48","150,43"],
    [3043,"2022-03-12T04:23:27","5,7","150,43"],
    [3044,"2022-03-12T04:23:57","5,55","150,62"],
    [3045,"2022-03-12T04:25:35","5,67","147,53"],
    [3046,"2022-03-12T04:26:05","5,11","152,53"],
    [3047,"2022-03-12T04:28:05","3,73","141,73"],
    [3048,"2022-03-12T04:28:10","4,83","149,22"],
    [3049,"2022-03-12T04:30:07","6,21","128,4"],
    [3050,"2022-03-12T04:30:13","5,38","128,4"],
    [3051,"2022-03-12T04:31:41","6,05","130,3"],
    [3052,"2022-03-12T04:32:20","7,39","101,69"],
    [3053,"2022-03-12T04:34:14","9,08","115,86"],
    [3054,"2022-03-12T04:34:21","8,57","106,84"],
    [3055,"2022-03-12T04:36:15","6,63","107,46"],
    [3056,"2022-03-12T04:36:25","6,7","122,71"],
    [3057,"2022-03-12T04:38:23","7,52","129,38"],
    [3058,"2022-03-12T04:38:28","8,25","129,38"],
    [3059,"2022-03-12T04:40:21","6,75","124,99"],
    [3060,"2022-03-12T04:40:30","7,94","125,33"],
    [3061,"2022-03-12T04:42:21","6,81","122,41"],
    [3062,"2022-03-12T04:42:33","6,91","122,66"],
    [3063,"2022-03-12T04:44:32","8,39","122,66"],
    [3064,"2022-03-12T04:44:37","8,77","126,32"],
    [3065,"2022-03-12T04:46:42","8,71","126,88"],
    [3066,"2022-03-12T04:46:47","9","125,88"],
    [3067,"2022-03-12T04:48:42","9,28","125,88"],
    [3068,"2022-03-12T04:48:48","9,67","126,32"],
    [3069,"2022-03-12T04:50:43","8,75","126,97"],
    [3070,"2022-03-12T04:50:49","7,34","126,97"],
    [3071,"2022-03-12T04:52:45","8,03","126,21"],
    [3072,"2022-03-12T04:52:50","8,1","137,72"],
    [3073,"2022-03-12T04:54:49","7,93","137,72"],
    [3074,"2022-03-12T04:54:54","8,99","133,29"],
    [3075,"2022-03-12T04:56:51","8,72","130,49"],
    [3076,"2022-03-12T04:56:57","8,01","120,1"],
    [3077,"2022-03-12T04:58:53","8,49","115,78"],
    [3078,"2022-03-12T04:58:59","7,81","92,69"],
    [3079,"2022-03-12T05:01:26","7,87","82,79"],
    [3080,"2022-03-12T05:01:30","8,23","82,79"],
    [3081,"2022-03-12T05:03:26","6,9","92,92"],
    [3082,"2022-03-12T05:03:32","6,25","92,92"],
    [3083,"2022-03-12T05:05:31","8,87","89,62"],
    [3084,"2022-03-12T05:05:45","8,35","89,62"],
    [3085,"2022-03-12T05:07:45","7,79","72,51"],
    [3086,"2022-03-12T05:07:52","7,68","72,51"],
    [3087,"2022-03-12T05:09:49","7,43","86,53"],
    [3088,"2022-03-12T05:09:54","7,81","86,53"],
    [3089,"2022-03-12T05:11:41","12,85","114,35"],
    [3090,"2022-03-12T05:11:57","10,49","114,35"],
    [3091,"2022-03-12T05:13:55","12,5","93,16"],
    [3092,"2022-03-12T05:14:00","11,75","93,16"],
    [3093,"2022-03-12T05:15:57","7,52","103,44"],
    [3094,"2022-03-12T05:16:02","7,06","103,44"],
    [3095,"2022-03-12T05:18:01","5,74","101,99"],
    [3096,"2022-03-12T05:18:06","4,61","101,99"],
    [3097,"2022-03-12T05:20:03","5,22","107,46"],
    [3098,"2022-03-12T05:20:09","6,37","107,46"],
    [3099,"2022-03-12T05:22:05","7,78","62,13"],
    [3100,"2022-03-12T05:22:11","7,5","62,13"],
    [3101,"2022-03-12T05:24:09","5,16","46,63"],
    [3102,"2022-03-12T05:24:14","4,68","46,63"],
    [3103,"2022-03-12T05:26:14","3,2","65,94"],
    [3104,"2022-03-12T05:26:18","3,75","65,94"],
    [3105,"2022-03-12T05:28:17","4,12","64,34"],
    [3106,"2022-03-12T05:28:22","3,45","64,34"],
    [3107,"2022-03-12T05:30:19","6,5","93,36"],
    [3108,"2022-03-12T05:30:25","7,07","93,36"],
    [3109,"2022-03-12T05:32:22","5,86","105,25"],
    [3110,"2022-03-12T05:32:28","5,21","108,33"],
    [3111,"2022-03-12T05:34:22","6,26","108,33"],
    [3112,"2022-03-12T05:34:28","6,89","96,7"],
    [3113,"2022-03-12T05:36:49","6,88","96,81"],
    [3114,"2022-03-12T05:36:54","6,24","96,81"],
    [3115,"2022-03-12T05:38:59","6,26","101,79"],
    [3116,"2022-03-12T05:39:04","5,41","101,79"],
    [3117,"2022-03-12T05:40:37","6,89","101,79"],
    [3118,"2022-03-12T05:41:12","6,06","108,55"],
    [3119,"2022-03-12T05:42:39","7,41","108,55"],
    [3120,"2022-03-12T05:43:17","7,15","116,52"],
    [3121,"2022-03-12T05:45:16","5,63","116,52"],
    [3122,"2022-03-12T05:45:21","6,02","103,34"],
    [3123,"2022-03-12T05:47:19","7,03","111,38"],
    [3124,"2022-03-12T05:47:24","7,09","111,38"],
    [3125,"2022-03-12T05:49:20","6,46","100,27"],
    [3126,"2022-03-12T05:49:26","6,1","84,58"],
    [3127,"2022-03-12T05:51:21","5,95","80,87"],
    [3128,"2022-03-12T05:51:26","4,93","80,87"],
    [3129,"2022-03-12T05:53:22","5,09","110,94"],
    [3130,"2022-03-12T05:53:27","5,49","110,94"],
    [3131,"2022-03-12T05:55:30","5,43","133,63"],
    [3132,"2022-03-12T05:55:38","5","122,19"],
    [3133,"2022-03-12T05:57:32","4,28","124,07"],
    [3134,"2022-03-12T05:57:40","4,34","124,07"],
    [3135,"2022-03-12T05:59:34","5,07","114,76"],
    [3136,"2022-03-12T05:59:49","4,66","114,7"],
    [3137,"2022-03-12T06:01:46","5,25","110,86"],
    [3138,"2022-03-12T06:01:51","5,04","110,86"],
    [3139,"2022-03-12T06:03:33","3,9","115,04"],
    [3140,"2022-03-12T06:03:54","4,01","115,04"],
    [3141,"2022-03-12T06:05:50","4,86","112,98"],
    [3142,"2022-03-12T06:05:56","5,23","112,98"],
    [3143,"2022-03-12T06:07:55","3,69","67,82"],
    [3144,"2022-03-12T06:08:00","3,98","67,82"],
    [3145,"2022-03-12T06:09:57","2,91","108,28"],
    [3146,"2022-03-12T06:10:02","2,75","108,28"],
    [3147,"2022-03-12T06:12:01","4,49","112,17"],
    [3148,"2022-03-12T06:12:08","4,78","112,17"],
    [3149,"2022-03-12T06:14:02","3,83","121,33"],
    [3150,"2022-03-12T06:14:08","3,35","121,33"],
    [3151,"2022-03-12T06:16:05","4,36","106,83"],
    [3152,"2022-03-12T06:16:11","3,64","106,83"],
    [3153,"2022-03-12T06:18:10","3,66","113,49"],
    [3154,"2022-03-12T06:18:13","3,87","113,49"],
    [3155,"2022-03-12T06:20:11","2,98","98,88"],
    [3156,"2022-03-12T06:20:31","3,99","98,88"],
    [3157,"2022-03-12T06:22:17","3,28","138,32"],
    [3158,"2022-03-12T06:22:36","3,67","138,32"],
    [3159,"2022-03-12T06:24:15","4,45","124,82"],
    [3160,"2022-03-12T06:24:50","4,5","126,27"],
    [3161,"2022-03-12T06:26:45","4,71","149,28"],
    [3162,"2022-03-12T06:26:51","3,77","149,28"],
    [3163,"2022-03-12T06:28:46","3,53","141,88"],
    [3164,"2022-03-12T06:28:52","4,18","141,88"],
    [3165,"2022-03-12T06:30:52","4,19","151,89"],
    [3166,"2022-03-12T06:30:58","3,12","155,88"],
    [3167,"2022-03-12T06:32:56","4,17","143,38"],
    [3168,"2022-03-12T06:33:01","4,22","156,53"],
    [3169,"2022-03-12T06:34:56","4,85","151,7"],
    [3170,"2022-03-12T06:35:01","4,37","151,7"],
    [3171,"2022-03-12T06:36:57","4,25","148,15"],
    [3172,"2022-03-12T06:37:02","3,84","148,15"],
    [3173,"2022-03-12T06:38:59","3","142,28"],
    [3174,"2022-03-12T06:39:03","3,34","142,28"],
    [3175,"2022-03-12T06:41:01","3,24","133,54"],
    [3176,"2022-03-12T06:41:07","3,53","133,54"],
    [3177,"2022-03-12T06:43:05","3,23","127,3"],
    [3178,"2022-03-12T06:43:09","3,38","127,3"],
    [3179,"2022-03-12T06:45:12","3,39","158,24"],
    [3180,"2022-03-12T06:45:19","2,78","158,24"],
    [3181,"2022-03-12T06:47:16","3,2","146,24"],
    [3182,"2022-03-12T06:47:26","2,92","146,24"],
    [3183,"2022-03-12T06:49:19","3,21","129,64"],
    [3184,"2022-03-12T06:49:29","2,56","129,64"],
    [3185,"2022-03-12T06:51:22","2,53","190,48"],
    [3186,"2022-03-12T06:51:33","2,93","190,48"],
    [3187,"2022-03-12T06:53:23","2,86","160,79"],
    [3188,"2022-03-12T06:53:33","2,64","160,79"],
    [3189,"2022-03-12T06:55:30","2,64","173,61"],
    [3190,"2022-03-12T06:55:36","2,48","173,61"],
    [3191,"2022-03-12T06:57:37","2,52","184,87"],
    [3192,"2022-03-12T06:57:41","3,03","184,87"],
    [3193,"2022-03-12T06:59:38","3,59","181,46"],
    [3194,"2022-03-12T06:59:43","3,19","181,46"],
    [3195,"2022-03-12T07:01:40","2,75","184,03"],
    [3196,"2022-03-12T07:01:45","2,94","184,03"],
    [3197,"2022-03-12T07:04:02","2,89","171,7"],
    [3198,"2022-03-12T07:04:09","2,73","171,7"],
    [3199,"2022-03-12T07:06:09","3,67","178,19"],
    [3200,"2022-03-12T07:06:14","2,86","178,19"],
    [3201,"2022-03-12T07:08:12","3,07","207,39"],
    [3202,"2022-03-12T07:08:16","3,37","207,39"],
    [3203,"2022-03-12T07:10:38","3,44","183,74"],
    [3204,"2022-03-12T07:10:44","3,16","177,25"],
    [3205,"2022-03-12T07:12:37","2,63","177,25"],
    [3206,"2022-03-12T07:12:51","3,03","180,08"],
    [3207,"2022-03-12T07:14:48","3,38","188,18"],
    [3208,"2022-03-12T07:14:54","3,35","175,41"],
    [3209,"2022-03-12T07:16:40","3,7","168,92"],
    [3210,"2022-03-12T07:16:54","3,15","168,92"],
    [3211,"2022-03-12T07:18:51","3,6","176,76"],
    [3212,"2022-03-12T07:18:57","3,3","174,81"],
    [3213,"2022-03-12T07:20:45","3,61","180,04"],
    [3214,"2022-03-12T07:20:58","2,99","188,49"],
    [3215,"2022-03-12T07:22:43","3,7","183,03"],
    [3216,"2022-03-12T07:22:59","3,38","170"],
    [3217,"2022-03-12T07:24:45","4,04","174,85"],
    [3218,"2022-03-12T07:25:00","4,43","174,85"],
    [3219,"2022-03-12T07:26:57","5,24","182,33"],
    [3220,"2022-03-12T07:27:03","5,22","159,89"],
    [3221,"2022-03-12T07:29:03","5,38","165,14"],
    [3222,"2022-03-12T07:29:09","4,69","166,99"],
    [3223,"2022-03-12T07:31:08","5,03","166,99"],
    [3224,"2022-03-12T07:31:34","4,95","170,66"],
    [3225,"2022-03-12T07:33:32","4,95","180,67"],
    [3226,"2022-03-12T07:33:37","4,83","184,84"],
    [3227,"2022-03-12T07:35:13","4,97","184,84"],
    [3228,"2022-03-12T07:35:50","6,38","169,14"],
    [3229,"2022-03-12T07:37:50","6,33","180,8"],
    [3230,"2022-03-12T07:37:56","5,9","167,53"],
    [3231,"2022-03-12T07:39:52","5,66","167,53"],
    [3232,"2022-03-12T07:40:08","6,39","168,11"],
    [3233,"2022-03-12T07:42:07","6,14","172,14"],
    [3234,"2022-03-12T07:42:13","6,04","172,14"],
    [3235,"2022-03-12T07:44:12","5,48","169,25"],
    [3236,"2022-03-12T07:44:17","4,32","176,07"],
    [3237,"2022-03-12T07:46:16","5,07","180,51"],
    [3238,"2022-03-12T07:46:22","4,71","173,05"],
    [3239,"2022-03-12T07:48:19","5,01","177,79"],
    [3240,"2022-03-12T07:48:22","4,07","175,48"],
    [3241,"2022-03-12T07:50:06","4,51","186,87"],
    [3242,"2022-03-12T07:50:23","4,29","194,58"],
    [3243,"2022-03-12T07:52:21","4,77","182,83"],
    [3244,"2022-03-12T07:52:26","5,05","185,09"],
    [3245,"2022-03-12T07:54:25","5,71","187,7"],
    [3246,"2022-03-12T07:54:53","6,33","184,06"],
    [3247,"2022-03-12T07:56:49","6,32","175,03"],
    [3248,"2022-03-12T07:56:54","6,9","170,53"],
    [3249,"2022-03-12T07:58:53","5,8","170,53"],
    [3250,"2022-03-12T07:58:57","5,55","184,95"],
    [3251,"2022-03-12T08:00:57","5,21","178,62"],
    [3252,"2022-03-12T08:01:01","5,76","188,74"],
    [3253,"2022-03-12T08:02:58","6,52","176,06"],
    [3254,"2022-03-12T08:03:05","6,38","176,06"],
    [3255,"2022-03-12T08:05:14","6,48","169,47"],
    [3256,"2022-03-12T08:05:19","5,93","169,47"],
    [3257,"2022-03-12T08:07:17","6,29","171,88"],
    [3258,"2022-03-12T08:07:22","5,4","171,88"],
    [3259,"2022-03-12T08:09:18","5,86","189,05"],
    [3260,"2022-03-12T08:09:23","5,92","189,05"],
    [3261,"2022-03-12T08:11:32","5,83","170,85"],
    [3262,"2022-03-12T08:11:38","6,07","170,85"],
    [3263,"2022-03-12T08:13:29","5,5","178,55"],
    [3264,"2022-03-12T08:13:39","6,63","178,55"],
    [3265,"2022-03-12T08:15:31","6,13","182,9"],
    [3266,"2022-03-12T08:15:42","7,12","182,9"],
    [3267,"2022-03-12T08:17:31","6,37","171,21"],
    [3268,"2022-03-12T08:17:44","6,42","171,21"],
    [3269,"2022-03-12T08:20:13","6,45","175,46"],
    [3270,"2022-03-12T08:20:18","5,9","190,32"],
    [3271,"2022-03-12T08:22:17","6,84","190,32"],
    [3272,"2022-03-12T08:22:23","7,14","175,65"],
    [3273,"2022-03-12T08:24:19","6,62","175,65"],
    [3274,"2022-03-12T08:24:24","7,59","175,65"],
    [3275,"2022-03-12T08:25:57","5,89","174,43"],
    [3276,"2022-03-12T08:26:29","5,84","174,43"],
    [3277,"2022-03-12T08:28:26","5,98","177,29"],
    [3278,"2022-03-12T08:28:31","6,66","177,29"],
    [3279,"2022-03-12T08:29:53","6,2","171,46"],
    [3280,"2022-03-12T08:30:31","6,25","171,46"],
    [3281,"2022-03-12T08:32:32","6,34","182,1"],
    [3282,"2022-03-12T08:32:37","6,82","182,1"],
    [3283,"2022-03-12T08:34:59","6,9","182,94"],
    [3284,"2022-03-12T08:35:28","6,15","185,54"],
    [3285,"2022-03-12T08:37:24","6,01","177,37"],
    [3286,"2022-03-12T08:37:28","6,54","177,37"],
    [3287,"2022-03-12T08:39:28","5,98","170,98"],
    [3288,"2022-03-12T08:39:34","4,69","170,98"],
    [3289,"2022-03-12T08:41:30","5,23","180,29"],
    [3290,"2022-03-12T08:41:35","4,89","180,29"],
    [3291,"2022-03-12T08:43:40","4,83","180,29"],
    [3292,"2022-03-12T08:43:44","4,43","179,88"],
    [3293,"2022-03-12T08:45:40","5,69","181,83"],
    [3294,"2022-03-12T08:45:47","6,19","178,32"],
    [3295,"2022-03-12T08:47:45","5,35","188,81"],
    [3296,"2022-03-12T08:47:50","4,81","188,81"],
    [3297,"2022-03-12T08:49:46","5,26","188,54"],
    [3298,"2022-03-12T08:49:51","5,58","179,85"],
    [3299,"2022-03-12T08:51:55","5,61","189,41"],
    [3300,"2022-03-12T08:52:21","5,74","186,26"],
    [3301,"2022-03-12T08:54:07","5,46","173,59"],
    [3302,"2022-03-12T08:54:41","6,41","173,59"],
    [3303,"2022-03-12T08:56:49","6,34","176,22"],
    [3304,"2022-03-12T08:56:53","5,92","176,22"],
    [3305,"2022-03-12T08:58:56","5,92","178,42"],
    [3306,"2022-03-12T08:59:00","5,4","178,42"],
    [3307,"2022-03-12T09:00:59","5,75","176,53"],
    [3308,"2022-03-12T09:01:04","5,95","176,53"],
    [3309,"2022-03-12T09:03:02","5,29","185,5"],
    [3310,"2022-03-12T09:03:12","4,35","185,5"],
    [3311,"2022-03-12T09:05:06","5,77","179,35"],
    [3312,"2022-03-12T09:05:13","5,59","179,35"],
    [3313,"2022-03-12T09:07:10","4,9","173,78"],
    [3314,"2022-03-12T09:07:14","5,41","173,78"],
    [3315,"2022-03-12T09:09:10","6,32","187,25"],
    [3316,"2022-03-12T09:09:17","5,58","187,25"],
    [3317,"2022-03-12T09:11:08","5,44","176,64"],
    [3318,"2022-03-12T09:11:21","5,75","176,64"],
    [3319,"2022-03-12T09:13:13","5,56","178,92"],
    [3320,"2022-03-12T09:13:21","5,47","178,92"],
    [3321,"2022-03-12T09:15:28","5,39","168,94"],
    [3322,"2022-03-12T09:15:58","5,18","168,94"],
    [3323,"2022-03-12T09:17:28","4,79","169,95"],
    [3324,"2022-03-12T09:18:01","5,77","169,95"],
    [3325,"2022-03-12T09:19:56","5,99","158,3"],
    [3326,"2022-03-12T09:20:02","5,02","158,3"],
    [3327,"2022-03-12T09:22:00","6,92","174,72"],
    [3328,"2022-03-12T09:22:05","5,45","174,72"],
    [3329,"2022-03-12T09:24:01","5,63","170,88"],
    [3330,"2022-03-12T09:24:06","5,97","170,88"],
    [3331,"2022-03-12T09:26:05","6,55","172,35"],
    [3332,"2022-03-12T09:26:12","6,88","172,35"],
    [3333,"2022-03-12T09:28:11","6,66","177,03"],
    [3334,"2022-03-12T09:28:16","6,75","177,03"],
    [3335,"2022-03-12T09:30:12","7,84","178,42"],
    [3336,"2022-03-12T09:30:18","7,48","178,42"],
    [3337,"2022-03-12T09:32:18","7,74","169,35"],
    [3338,"2022-03-12T09:32:27","7,23","169,35"],
    [3339,"2022-03-12T09:34:19","6,68","163,49"],
    [3340,"2022-03-12T09:34:29","7,43","163,49"],
    [3341,"2022-03-12T09:36:28","7,34","171,96"],
    [3342,"2022-03-12T09:36:34","8,03","171,96"],
    [3343,"2022-03-12T09:38:34","7,18","168,49"],
    [3344,"2022-03-12T09:38:39","7,69","168,49"],
    [3345,"2022-03-12T09:40:33","7,17","172,74"],
    [3346,"2022-03-12T09:40:39","7,43","172,74"],
    [3347,"2022-03-12T09:42:34","7,41","167,5"],
    [3348,"2022-03-12T09:42:40","7,1","167,5"],
    [3349,"2022-03-12T09:44:38","6,98","177,9"],
    [3350,"2022-03-12T09:44:42","6,64","177,9"],
    [3351,"2022-03-12T09:46:40","8,49","175,75"],
    [3352,"2022-03-12T09:46:45","8,33","175,75"],
    [3353,"2022-03-12T09:48:50","8,36","166,15"],
    [3354,"2022-03-12T09:48:56","7,48","166,15"],
    [3355,"2022-03-12T09:50:55","9,42","182,22"],
    [3356,"2022-03-12T09:51:01","8,12","182,22"],
    [3357,"2022-03-12T09:52:58","9,11","177,37"],
    [3358,"2022-03-12T09:53:05","9,05","177,37"],
    [3359,"2022-03-12T09:55:05","9,13","175,29"],
    [3360,"2022-03-12T09:55:11","8,06","175,29"],
    [3361,"2022-03-12T09:57:08","8,77","177,03"],
    [3362,"2022-03-12T09:57:12","7,58","177,03"],
    [3363,"2022-03-12T09:59:11","8,88","172,09"],
    [3364,"2022-03-12T09:59:31","9,29","172,09"],
    [3365,"2022-03-12T10:01:16","8,93","174,18"],
    [3366,"2022-03-12T10:01:33","8,5","174,18"],
    [3367,"2022-03-12T10:03:33","8,87","178,16"],
    [3368,"2022-03-12T10:03:38","8,71","178,16"],
    [3369,"2022-03-12T10:05:16","8,94","181,93"],
    [3370,"2022-03-12T10:05:39","9,33","181,93"],
    [3371,"2022-03-12T10:07:19","8,38","177,63"],
    [3372,"2022-03-12T10:07:49","8,95","177,63"],
    [3373,"2022-03-12T10:09:52","8,93","178,97"],
    [3374,"2022-03-12T10:10:04","9,17","178,97"],
    [3375,"2022-03-12T10:12:03","8,34","175,49"],
    [3376,"2022-03-12T10:12:06","8,7","175,49"],
    [3377,"2022-03-12T10:13:56","8,55","167,01"],
    [3378,"2022-03-12T10:14:07","7,42","167,01"],
    [3379,"2022-03-12T10:16:06","8,55","169,36"],
    [3380,"2022-03-12T10:16:11","9,13","169,36"],
    [3381,"2022-03-12T10:18:12","9,08","160,12"],
    [3382,"2022-03-12T10:18:16","8,44","160,12"],
    [3383,"2022-03-12T10:20:12","8,74","172,59"],
    [3384,"2022-03-12T10:20:18","8,68","172,59"],
    [3385,"2022-03-12T10:22:11","9,21","165,24"],
    [3386,"2022-03-12T10:22:18","9,01","165,24"],
    [3387,"2022-03-12T10:24:17","8,88","175,38"],
    [3388,"2022-03-12T10:24:22","9,26","175,38"],
    [3389,"2022-03-12T10:26:20","8,55","174,18"],
    [3390,"2022-03-12T10:26:27","9,02","174,18"],
    [3391,"2022-03-12T10:28:23","9,97","171,81"],
    [3392,"2022-03-12T10:28:28","9,26","171,81"],
    [3393,"2022-03-12T10:30:27","9,39","172,98"],
    [3394,"2022-03-12T10:30:33","9,62","172,98"],
    [3395,"2022-03-12T10:32:28","9,85","171,8"],
    [3396,"2022-03-12T10:32:36","9,12","171,8"],
    [3397,"2022-03-12T10:34:35","9,8","167,1"],
    [3398,"2022-03-12T10:34:40","10,33","167,1"],
    [3399,"2022-03-12T10:36:35","10,62","164,02"],
    [3400,"2022-03-12T10:36:42","9,84","164,02"],
    [3401,"2022-03-12T10:38:44","9,78","143,49"],
    [3402,"2022-03-12T10:38:49","10,36","143,49"],
    [3403,"2022-03-12T10:40:47","9,23","171,4"],
    [3404,"2022-03-12T10:40:52","9,35","171,4"],
    [3405,"2022-03-12T10:42:52","9,61","165,92"],
    [3406,"2022-03-12T10:42:54","9,01","165,92"],
    [3407,"2022-03-12T10:44:51","9,58","167,97"],
    [3408,"2022-03-12T10:44:57","9,12","167,97"],
    [3409,"2022-03-12T10:46:53","10,19","173,17"],
    [3410,"2022-03-12T10:46:58","10,71","173,17"],
    [3411,"2022-03-12T10:48:58","8,5","169,75"],
    [3412,"2022-03-12T10:49:36","8,25","169,75"],
    [3413,"2022-03-12T10:51:35","9,86","166,58"],
    [3414,"2022-03-12T10:51:48","9,82","166,58"],
    [3415,"2022-03-12T10:53:38","9,26","172,01"],
    [3416,"2022-03-12T10:53:54","10,11","172,01"],
    [3417,"2022-03-12T10:55:52","9,05","170,52"],
    [3418,"2022-03-12T10:55:56","10,4","170,52"],
    [3419,"2022-03-12T10:57:53","9,03","177,93"],
    [3420,"2022-03-12T10:58:04","8,95","177,93"],
    [3421,"2022-03-12T11:00:03","9,24","169,13"],
    [3422,"2022-03-12T11:00:07","7,93","169,13"],
    [3423,"2022-03-12T11:02:07","9,39","172,67"],
    [3424,"2022-03-12T11:02:23","9,14","172,67"],
    [3425,"2022-03-12T11:04:06","8,79","165,73"],
    [3426,"2022-03-12T11:04:40","8,35","165,73"],
    [3427,"2022-03-12T11:06:40","9,64","163,38"],
    [3428,"2022-03-12T11:06:46","9,35","163,38"],
    [3429,"2022-03-12T11:08:43","8,27","169,31"],
    [3430,"2022-03-12T11:08:49","9,23","169,31"],
    [3431,"2022-03-12T11:11:01","9,29","174"],
    [3432,"2022-03-12T11:11:05","9,53","174"],
    [3433,"2022-03-12T11:13:01","9,62","171,14"],
    [3434,"2022-03-12T11:13:06","8,71","171,14"],
    [3435,"2022-03-12T11:15:06","7,9","169,59"],
    [3436,"2022-03-12T11:15:11","8,07","169,59"],
    [3437,"2022-03-12T11:17:08","8,34","171,58"],
    [3438,"2022-03-12T11:17:15","8,52","171,58"],
    [3439,"2022-03-12T11:19:11","8,46","157,73"],
    [3440,"2022-03-12T11:19:15","7,82","157,73"],
    [3441,"2022-03-12T11:21:14","8,58","174,61"],
    [3442,"2022-03-12T11:21:19","7,48","174,61"],
    [3443,"2022-03-12T11:23:15","7,29","166,39"],
    [3444,"2022-03-12T11:23:20","7,07","166,39"],
    [3445,"2022-03-12T11:25:14","7,99","168,5"],
    [3446,"2022-03-12T11:25:20","7,68","168,5"],
    [3447,"2022-03-12T11:27:14","8,2","176,63"],
    [3448,"2022-03-12T11:27:20","7,13","176,63"],
    [3449,"2022-03-12T11:29:20","7,83","167,81"],
    [3450,"2022-03-12T11:29:26","7,35","167,81"],
    [3451,"2022-03-12T11:31:23","8","165,7"],
    [3452,"2022-03-12T11:31:30","7,93","165,7"],
    [3453,"2022-03-12T11:33:30","7,88","167,08"],
    [3454,"2022-03-12T11:33:33","8,13","167,08"],
    [3455,"2022-03-12T11:35:29","7,93","160,53"],
    [3456,"2022-03-12T11:35:36","7,81","160,53"],
    [3457,"2022-03-12T11:37:35","8,71","168,78"],
    [3458,"2022-03-12T11:37:41","7,94","168,78"],
    [3459,"2022-03-12T11:39:41","8,04","164,52"],
    [3460,"2022-03-12T11:39:46","8,15","164,52"],
    [3461,"2022-03-12T11:41:45","8,23","150,09"],
    [3462,"2022-03-12T11:41:47","8,45","150,09"],
    [3463,"2022-03-12T11:43:48","8,41","163,04"],
    [3464,"2022-03-12T11:44:08","8,74","163,04"],
    [3465,"2022-03-12T11:46:39","8,76","152,33"],
    [3466,"2022-03-12T11:46:45","8,34","152,33"],
    [3467,"2022-03-12T11:48:41","7,88","149,32"],
    [3468,"2022-03-12T11:48:49","8,17","149,32"],
    [3469,"2022-03-12T11:50:46","9,18","157,48"],
    [3470,"2022-03-12T11:50:49","9,28","157,48"],
    [3471,"2022-03-12T11:52:46","7,86","155,83"],
    [3472,"2022-03-12T11:52:51","7,74","155,83"],
    [3473,"2022-03-12T11:54:50","9,31","148,98"],
    [3474,"2022-03-12T11:54:54","8,79","148,98"],
    [3475,"2022-03-12T11:57:02","8,74","143,73"],
    [3476,"2022-03-12T11:57:27","8,29","143,73"],
    [3477,"2022-03-12T11:59:09","8,45","144,97"],
    [3478,"2022-03-12T11:59:45","9,07","148,94"],
    [3479,"2022-03-12T12:01:43","8,3","148,71"],
    [3480,"2022-03-12T12:01:48","8,64","148,71"],
    [3481,"2022-03-12T12:03:49","8,58","144,24"],
    [3482,"2022-03-12T12:03:54","8,3","144,24"],
    [3483,"2022-03-12T12:05:52","7,3","152,49"],
    [3484,"2022-03-12T12:06:09","8,61","152,49"],
    [3485,"2022-03-12T12:08:09","8,62","144,18"],
    [3486,"2022-03-12T12:08:09","8,51","144,18"],
    [3487,"2022-03-12T12:10:05","9","147,19"],
    [3488,"2022-03-12T12:10:19","8,39","147"],
    [3489,"2022-03-12T12:12:16","9,17","137,02"],
    [3490,"2022-03-12T12:12:20","9,35","137,02"],
    [3491,"2022-03-12T12:14:18","10,4","133,29"],
    [3492,"2022-03-12T12:14:40","10,09","133,29"],
    [3493,"2022-03-12T12:16:15","10,92","141,46"],
    [3494,"2022-03-12T12:16:53","9,77","142,91"],
    [3495,"2022-03-12T12:18:51","10,24","142,66"],
    [3496,"2022-03-12T12:18:56","8,86","148,34"],
    [3497,"2022-03-12T12:20:51","10,68","147,6"],
    [3498,"2022-03-12T12:20:57","9,71","142,03"],
    [3499,"2022-03-12T12:22:31","9,5","146,54"],
    [3500,"2022-03-12T12:22:58","10,41","146,54"],
    [3501,"2022-03-12T12:24:31","10,2","153,38"],
    [3502,"2022-03-12T12:25:10","9,11","149,4"],
    [3503,"2022-03-12T12:26:34","9,44","149,4"],
    [3504,"2022-03-12T12:27:12","10,66","139,99"],
    [3505,"2022-03-12T12:28:51","11,09","142,92"],
    [3506,"2022-03-12T12:29:20","10,3","143,72"],
    [3507,"2022-03-12T12:31:33","10,33","141,45"],
    [3508,"2022-03-12T12:31:37","10,98","141,45"],
    [3509,"2022-03-12T12:33:32","9,47","141,45"],
    [3510,"2022-03-12T12:33:38","10,04","146,73"],
    [3511,"2022-03-12T12:35:38","10,22","147,99"],
    [3512,"2022-03-12T12:35:54","10,73","147,99"],
    [3513,"2022-03-12T12:37:53","9,98","146,02"],
    [3514,"2022-03-12T12:37:57","8,7","145,27"],
    [3515,"2022-03-12T12:39:57","10,27","142,21"],
    [3516,"2022-03-12T12:40:21","10,19","146,38"],
    [3517,"2022-03-12T12:41:58","10,69","145,51"],
    [3518,"2022-03-12T12:42:22","10,62","139,47"],
    [3519,"2022-03-12T12:44:00","9,16","139,47"],
    [3520,"2022-03-12T12:44:33","10,01","139,34"],
    [3521,"2022-03-12T12:46:05","12,15","147,55"],
    [3522,"2022-03-12T12:46:36","10,38","139,27"],
    [3523,"2022-03-12T12:48:35","10,14","145,98"],
    [3524,"2022-03-12T12:48:38","10,82","145,98"],
    [3525,"2022-03-12T12:50:11","10,36","137,2"],
    [3526,"2022-03-12T12:50:42","10,27","137,2"],
    [3527,"2022-03-12T12:52:12","11,72","142,94"],
    [3528,"2022-03-12T12:52:50","12,34","139,68"],
    [3529,"2022-03-12T12:54:49","11,29","140,88"],
    [3530,"2022-03-12T12:54:53","11,59","133,69"],
    [3531,"2022-03-12T12:56:53","11,62","131,43"],
    [3532,"2022-03-12T12:56:59","12,41","131,86"],
    [3533,"2022-03-12T12:58:20","9,98","131,86"],
    [3534,"2022-03-12T12:59:05","11,21","135,35"],
    [3535,"2022-03-12T13:01:03","10,61","130,95"],
    [3536,"2022-03-12T13:01:05","12,32","130,95"],
    [3537,"2022-03-12T13:03:03","11,85","126,99"],
    [3538,"2022-03-12T13:03:09","11,7","126,99"],
    [3539,"2022-03-12T13:05:07","11,44","122,28"],
    [3540,"2022-03-12T13:05:13","11,28","129,08"],
    [3541,"2022-03-12T13:06:36","13,9","129,08"],
    [3542,"2022-03-12T13:07:14","12,01","125,32"],
    [3543,"2022-03-12T13:09:12","12,92","125,22"],
    [3544,"2022-03-12T13:09:15","13,46","117,61"],
    [3545,"2022-03-12T13:11:13","12,21","117,61"],
    [3546,"2022-03-12T13:11:20","12,17","122,24"],
    [3547,"2022-03-12T13:13:16","12,01","121,64"],
    [3548,"2022-03-12T13:13:20","11,78","122,71"],
    [3549,"2022-03-12T13:15:19","12,65","120,46"],
    [3550,"2022-03-12T13:15:23","12,18","120,46"],
    [3551,"2022-03-12T13:17:16","11,66","118,43"],
    [3552,"2022-03-12T13:17:23","11,47","118,43"],
    [3553,"2022-03-12T13:19:23","11,46","122,05"],
    [3554,"2022-03-12T13:19:27","10,76","122,05"],
    [3555,"2022-03-12T13:21:26","12,96","114,83"],
    [3556,"2022-03-12T13:21:32","12,5","114,83"],
    [3557,"2022-03-12T13:23:30","12,31","117,48"],
    [3558,"2022-03-12T13:23:36","11,01","117,48"],
    [3559,"2022-03-12T13:25:35","13,62","111,76"],
    [3560,"2022-03-12T13:25:41","12,62","111,76"],
    [3561,"2022-03-12T13:27:38","12,18","114,28"],
    [3562,"2022-03-12T13:27:44","11,91","114,28"],
    [3563,"2022-03-12T13:29:38","12,75","122,16"],
    [3564,"2022-03-12T13:29:44","12,78","122,16"],
    [3565,"2022-03-12T13:31:03","13,2","112,16"],
    [3566,"2022-03-12T13:31:45","11,24","112,16"],
    [3567,"2022-03-12T13:33:43","11,42","120,11"],
    [3568,"2022-03-12T13:33:48","10,96","120,11"],
    [3569,"2022-03-12T13:35:47","12,31","118,86"],
    [3570,"2022-03-12T13:35:53","12,63","118,86"],
    [3571,"2022-03-12T13:37:52","12,09","120,09"],
    [3572,"2022-03-12T13:37:57","11,58","120,09"],
    [3573,"2022-03-12T13:39:57","10,32","122,28"],
    [3574,"2022-03-12T13:40:10","12,76","122,28"],
    [3575,"2022-03-12T13:41:54","10,72","124,23"],
    [3576,"2022-03-12T13:42:12","11,29","124,23"],
    [3577,"2022-03-12T13:44:09","13,03","128,15"],
    [3578,"2022-03-12T13:44:15","13,52","128,15"],
    [3579,"2022-03-12T13:46:13","12,48","130,69"],
    [3580,"2022-03-12T13:46:19","12,98","130,69"],
    [3581,"2022-03-12T13:48:14","11,44","127,86"],
    [3582,"2022-03-12T13:48:19","13,26","127,86"],
    [3583,"2022-03-12T13:50:11","12,87","129,46"],
    [3584,"2022-03-12T13:50:21","12,93","129,46"],
    [3585,"2022-03-12T13:52:17","11,86","124,1"],
    [3586,"2022-03-12T13:52:21","15,14","124,1"],
    [3587,"2022-03-12T13:54:15","11,91","130,15"],
    [3588,"2022-03-12T13:54:21","13,05","130,15"],
    [3589,"2022-03-12T13:56:17","13,35","126,9"],
    [3590,"2022-03-12T13:56:23","13,32","126,9"],
    [3591,"2022-03-12T13:58:22","12,51","124,75"],
    [3592,"2022-03-12T13:58:27","12,78","124,75"],
    [3593,"2022-03-12T14:00:24","10,48","135,27"],
    [3594,"2022-03-12T14:00:30","12,03","135,27"],
    [3595,"2022-03-12T14:02:28","12,6","128,23"],
    [3596,"2022-03-12T14:02:34","12,95","128,23"],
    [3597,"2022-03-12T14:04:32","11,18","133,3"],
    [3598,"2022-03-12T14:04:36","11,5","133,3"],
    [3599,"2022-03-12T14:06:35","12,18","126,48"],
    [3600,"2022-03-12T14:06:40","13,36","126,48"],
    [3601,"2022-03-12T14:08:35","13,17","129,99"],
    [3602,"2022-03-12T14:08:41","12,63","129,99"],
    [3603,"2022-03-12T14:10:37","12,25","129,71"],
    [3604,"2022-03-12T14:10:43","11,04","128,46"],
    [3605,"2022-03-12T14:12:43","11,55","123,27"],
    [3606,"2022-03-12T14:12:49","11,33","123,27"],
    [3607,"2022-03-12T14:14:46","12,1","124,48"],
    [3608,"2022-03-12T14:14:51","12,87","124,48"],
    [3609,"2022-03-12T14:16:51","13,35","124,7"],
    [3610,"2022-03-12T14:16:56","11,02","127,06"],
    [3611,"2022-03-12T14:18:58","10,96","121,59"],
    [3612,"2022-03-12T14:19:23","12,13","121,59"],
    [3613,"2022-03-12T14:21:22","10,59","127,3"],
    [3614,"2022-03-12T14:21:28","10,75","127,3"],
    [3615,"2022-03-12T14:23:25","12,24","112,23"],
    [3616,"2022-03-12T14:23:30","12,32","112,23"],
    [3617,"2022-03-12T14:25:04","12,28","125,88"],
    [3618,"2022-03-12T14:25:34","11,8","123,07"],
    [3619,"2022-03-12T14:27:31","11,33","121,36"],
    [3620,"2022-03-12T14:27:37","10,71","121,36"],
    [3621,"2022-03-12T14:29:34","12,21","117,62"],
    [3622,"2022-03-12T14:29:40","12,34","117,62"],
    [3623,"2022-03-12T14:31:35","11,95","115,63"],
    [3624,"2022-03-12T14:31:41","11,46","115,63"],
    [3625,"2022-03-12T14:33:39","10,61","115,63"],
    [3626,"2022-03-12T14:33:48","10,84","118,89"],
    [3627,"2022-03-12T14:35:46","12,2","120,47"],
    [3628,"2022-03-12T14:35:51","11,62","120,47"],
    [3629,"2022-03-12T14:37:50","10,86","120,47"],
    [3630,"2022-03-12T14:37:55","11,16","121,12"],
    [3631,"2022-03-12T14:39:57","11,09","115,58"],
    [3632,"2022-03-12T14:40:04","11,47","110,68"],
    [3633,"2022-03-12T14:41:56","10,8","112,1"],
    [3634,"2022-03-12T14:42:12","10,51","112,1"],
    [3635,"2022-03-12T14:43:57","10,98","112,53"],
    [3636,"2022-03-12T14:44:12","10,09","111,18"],
    [3637,"2022-03-12T14:46:10","9,44","108,6"],
    [3638,"2022-03-12T14:46:37","10,64","111,93"],
    [3639,"2022-03-12T14:48:42","10,63","110,77"],
    [3640,"2022-03-12T14:48:46","12,1","110,77"],
    [3641,"2022-03-12T14:50:42","10,86","122,55"],
    [3642,"2022-03-12T14:50:48","9,66","117,15"],
    [3643,"2022-03-12T14:52:48","10,71","114,61"],
    [3644,"2022-03-12T14:52:53","12,2","114,61"],
    [3645,"2022-03-12T14:54:52","11,3","114,04"],
    [3646,"2022-03-12T14:54:57","10,83","117,81"],
    [3647,"2022-03-12T14:56:53","11,22","111,01"],
    [3648,"2022-03-12T14:56:59","11,52","111,01"],
    [3649,"2022-03-12T14:58:58","10,73","113,54"],
    [3650,"2022-03-12T14:59:01","11,87","113,54"],
    [3651,"2022-03-12T15:00:57","10,45","112,31"],
    [3652,"2022-03-12T15:01:03","10,75","112,31"],
    [3653,"2022-03-12T15:03:01","10,81","114,52"],
    [3654,"2022-03-12T15:03:07","10,04","114,52"],
    [3655,"2022-03-12T15:05:04","10,59","117,87"],
    [3656,"2022-03-12T15:05:09","10,48","117,87"],
    [3657,"2022-03-12T15:07:04","9,66","111,59"],
    [3658,"2022-03-12T15:07:09","9,56","111,59"],
    [3659,"2022-03-12T15:09:05","10","114,57"],
    [3660,"2022-03-12T15:09:09","11,12","114,57"],
    [3661,"2022-03-12T15:11:04","10,59","116,09"],
    [3662,"2022-03-12T15:11:10","10,14","116,09"],
    [3663,"2022-03-12T15:13:08","9,92","109,12"],
    [3664,"2022-03-12T15:13:14","10,62","109,12"],
    [3665,"2022-03-12T15:15:12","10,97","104,86"],
    [3666,"2022-03-12T15:15:17","12,53","104,86"],
    [3667,"2022-03-12T15:17:14","11,15","107,72"],
    [3668,"2022-03-12T15:17:19","12,28","107,72"],
    [3669,"2022-03-12T15:19:17","11,2","114,35"],
    [3670,"2022-03-12T15:19:22","10,48","114,35"],
    [3671,"2022-03-12T15:21:18","10,36","110,92"],
    [3672,"2022-03-12T15:21:22","11,45","110,92"],
    [3673,"2022-03-12T15:23:18","11,51","114,44"],
    [3674,"2022-03-12T15:23:24","11,6","114,44"],
    [3675,"2022-03-12T15:25:21","10,7","121,48"],
    [3676,"2022-03-12T15:25:26","11,28","121,48"],
    [3677,"2022-03-12T15:27:24","11,11","113,82"],
    [3678,"2022-03-12T15:27:32","10,76","113,82"],
    [3679,"2022-03-12T15:29:27","11,58","110,45"],
    [3680,"2022-03-12T15:29:33","11,05","110,45"],
    [3681,"2022-03-12T15:31:31","11,69","112,28"],
    [3682,"2022-03-12T15:31:33","13,15","112,28"],
    [3683,"2022-03-12T15:33:32","10,67","106,76"],
    [3684,"2022-03-12T15:33:38","11,69","106,76"],
    [3685,"2022-03-12T15:35:34","11,09","116,84"],
    [3686,"2022-03-12T15:35:39","12,36","116,84"],
    [3687,"2022-03-12T15:37:37","10,53","123,09"],
    [3688,"2022-03-12T15:37:39","12,49","123,09"],
    [3689,"2022-03-12T15:39:36","11,05","121,45"],
    [3690,"2022-03-12T15:39:41","11,94","121,45"],
    [3691,"2022-03-12T15:41:38","12,93","117,16"],
    [3692,"2022-03-12T15:41:42","12,99","117,16"],
    [3693,"2022-03-12T15:43:39","12,05","118,42"],
    [3694,"2022-03-12T15:43:44","11,11","118,42"],
    [3695,"2022-03-12T15:45:40","12,77","115,75"],
    [3696,"2022-03-12T15:45:45","11,81","115,75"],
    [3697,"2022-03-12T15:47:40","12,76","118,89"],
    [3698,"2022-03-12T15:47:47","13,06","113,95"],
    [3699,"2022-03-12T15:49:45","11,38","120,76"],
    [3700,"2022-03-12T15:49:53","12,09","120,76"],
    [3701,"2022-03-12T15:51:51","11,94","117,01"],
    [3702,"2022-03-12T15:51:56","10,67","117,01"],
    [3703,"2022-03-12T15:53:55","11,46","112,11"],
    [3704,"2022-03-12T15:53:59","11,92","112,11"],
    [3705,"2022-03-12T15:56:03","11,96","107,98"],
    [3706,"2022-03-12T15:56:14","11,21","107,98"],
    [3707,"2022-03-12T15:58:12","10,89","105,5"],
    [3708,"2022-03-12T15:58:17","10,93","105,5"],
    [3709,"2022-03-12T16:00:02","10,61","267,54"],
    [3710,"2022-03-12T16:00:19","10,75","267,54"],
    [3711,"2022-03-12T16:02:17","11,31","112,19"],
    [3712,"2022-03-12T16:02:43","13,4","112,19"],
    [3713,"2022-03-12T16:04:18","11,34","110,31"],
    [3714,"2022-03-12T16:04:45","12","110,31"],
    [3715,"2022-03-12T16:06:20","12,6","112,98"],
    [3716,"2022-03-12T16:06:54","12,23","112,98"],
    [3717,"2022-03-12T16:08:48","12,08","106,76"],
    [3718,"2022-03-12T16:08:54","10,57","106,76"],
    [3719,"2022-03-12T16:10:23","12,25","106,76"],
    [3720,"2022-03-12T16:10:57","11,48","110,25"],
    [3721,"2022-03-12T16:12:33","12","112,07"],
    [3722,"2022-03-12T16:13:07","12,02","103,96"],
    [3723,"2022-03-12T16:15:09","12,06","111,89"],
    [3724,"2022-03-12T16:15:14","11,04","111,89"],
    [3725,"2022-03-12T16:17:13","10,39","111,89"],
    [3726,"2022-03-12T16:17:18","10,09","112,39"],
    [3727,"2022-03-12T16:19:15","8,98","112,93"],
    [3728,"2022-03-12T16:19:23","9,89","120,85"],
    [3729,"2022-03-12T16:21:19","9,79","111,55"],
    [3730,"2022-03-12T16:21:23","11,06","111,55"],
    [3731,"2022-03-12T16:22:53","10,24","114,81"],
    [3732,"2022-03-12T16:23:26","11,54","116,01"],
    [3733,"2022-03-12T16:25:24","10,09","110,61"],
    [3734,"2022-03-12T16:25:30","9,75","111,51"],
    [3735,"2022-03-12T16:27:31","9,83","105,5"],
    [3736,"2022-03-12T16:27:41","9,13","105,5"],
    [3737,"2022-03-12T16:29:07","9,21","105,5"],
    [3738,"2022-03-12T16:29:48","9,46","112,27"],
    [3739,"2022-03-12T16:31:47","9,57","112,27"],
    [3740,"2022-03-12T16:31:57","9,79","110,27"],
    [3741,"2022-03-12T16:33:56","9,85","111,98"],
    [3742,"2022-03-12T16:34:02","10,7","108,94"],
    [3743,"2022-03-12T16:36:03","10,71","114,85"],
    [3744,"2022-03-12T16:36:09","10,87","110"],
    [3745,"2022-03-12T16:38:03","9,7","106,77"],
    [3746,"2022-03-12T16:38:09","10,72","106,77"],
    [3747,"2022-03-12T16:40:00","10,19","115,39"],
    [3748,"2022-03-12T16:40:11","9,88","108,8"],
    [3749,"2022-03-12T16:41:54","10,47","107,43"],
    [3750,"2022-03-12T16:42:11","11,35","110"],
    [3751,"2022-03-12T16:44:10","9,44","105"],
    [3752,"2022-03-12T16:44:17","9,32","105"],
    [3753,"2022-03-12T16:46:17","9,77","103,01"],
    [3754,"2022-03-12T16:46:21","10,2","103,01"],
    [3755,"2022-03-12T16:48:17","10,49","100,88"],
    [3756,"2022-03-12T16:48:24","9,93","100,88"],
    [3757,"2022-03-12T16:50:26","9,88","107,48"],
    [3758,"2022-03-12T16:50:30","9,79","107,48"],
    [3759,"2022-03-12T16:52:26","10,19","94,87"],
    [3760,"2022-03-12T16:52:31","8,89","94,87"],
    [3761,"2022-03-12T16:54:27","9,04","102,73"],
    [3762,"2022-03-12T16:54:32","9,24","102,73"],
    [3763,"2022-03-12T16:56:30","9,94","105,45"],
    [3764,"2022-03-12T16:56:35","9,58","105,45"],
    [3765,"2022-03-12T16:58:32","8,94","99,39"],
    [3766,"2022-03-12T16:58:36","8,62","99,39"],
    [3767,"2022-03-12T17:00:36","10,41","104,72"],
    [3768,"2022-03-12T17:00:44","9,97","104,72"],
    [3769,"2022-03-12T17:02:46","9,94","100,61"],
    [3770,"2022-03-12T17:02:51","8,95","100,61"],
    [3771,"2022-03-12T17:04:47","9,57","105,82"],
    [3772,"2022-03-12T17:04:52","8,43","105,82"],
    [3773,"2022-03-12T17:06:50","8,98","107,2"],
    [3774,"2022-03-12T17:06:57","8,88","107,2"],
    [3775,"2022-03-12T17:08:56","8,47","102,21"],
    [3776,"2022-03-12T17:09:29","9,81","102,21"],
    [3777,"2022-03-12T17:11:27","9,97","105,3"],
    [3778,"2022-03-12T17:11:32","9,34","105,3"],
    [3779,"2022-03-12T17:13:30","10,17","102,98"],
    [3780,"2022-03-12T17:13:37","9,72","102,98"],
    [3781,"2022-03-12T17:15:34","9,94","105,09"],
    [3782,"2022-03-12T17:15:38","9,43","105,09"],
    [3783,"2022-03-12T17:17:12","9,05","99,49"],
    [3784,"2022-03-12T17:17:49","9,96","99,49"],
    [3785,"2022-03-12T17:19:46","10,38","92,99"],
    [3786,"2022-03-12T17:19:52","9,55","98,13"],
    [3787,"2022-03-12T17:21:15","9,92","99,11"],
    [3788,"2022-03-12T17:21:54","9,96","99,11"],
    [3789,"2022-03-12T17:23:59","10","89"],
    [3790,"2022-03-12T17:24:03","9,39","87,57"],
    [3791,"2022-03-12T17:25:21","9,4","87,57"],
    [3792,"2022-03-12T17:26:03","8,97","90,85"],
    [3793,"2022-03-12T17:28:01","10,14","84,19"],
    [3794,"2022-03-12T17:28:09","9,61","84,19"],
    [3795,"2022-03-12T17:30:02","9,34","81,47"],
    [3796,"2022-03-12T17:30:12","9,4","88,62"],
    [3797,"2022-03-12T17:32:02","10,06","86,8"],
    [3798,"2022-03-12T17:32:18","8,78","82,39"],
    [3799,"2022-03-12T17:34:16","10,65","82,39"],
    [3800,"2022-03-12T17:34:22","10,3","93,92"],
    [3801,"2022-03-12T17:36:17","9,32","94,61"],
    [3802,"2022-03-12T17:36:23","9,91","94,61"],
    [3803,"2022-03-12T17:38:05","10,35","90,09"],
    [3804,"2022-03-12T17:38:26","10,33","91,6"],
    [3805,"2022-03-12T17:40:25","10,08","91,6"],
    [3806,"2022-03-12T17:40:31","8,84","100,43"],
    [3807,"2022-03-12T17:42:22","10,43","97,59"],
    [3808,"2022-03-12T17:42:36","9,79","91,35"],
    [3809,"2022-03-12T17:44:36","9,87","94,66"],
    [3810,"2022-03-12T17:44:41","9,68","95,12"],
    [3811,"2022-03-12T17:47:05","9,72","93,58"],
    [3812,"2022-03-12T17:47:10","9,47","93,58"],
    [3813,"2022-03-12T17:49:13","9,46","84"],
    [3814,"2022-03-12T17:49:18","8,91","84"],
    [3815,"2022-03-12T17:50:45","10,14","89,08"],
    [3816,"2022-03-12T17:51:20","10,71","87,73"],
    [3817,"2022-03-12T17:53:17","11,07","96,24"],
    [3818,"2022-03-12T17:53:23","9,64","96,24"],
    [3819,"2022-03-12T17:55:29","9,65","93,14"],
    [3820,"2022-03-12T17:55:44","10,1","93,14"],
    [3821,"2022-03-12T17:56:57","10,47","90,05"],
    [3822,"2022-03-12T17:57:53","12,13","90,05"],
    [3823,"2022-03-12T17:59:52","10,5","92,26"],
    [3824,"2022-03-12T17:59:57","10,67","92,26"],
    [3825,"2022-03-12T18:01:50","11,35","84,21"],
    [3826,"2022-03-12T18:01:57","10,47","84,21"],
    [3827,"2022-03-12T18:03:53","9,38","92,22"],
    [3828,"2022-03-12T18:03:58","11,3","92,22"],
    [3829,"2022-03-12T18:05:54","11,51","98,46"],
    [3830,"2022-03-12T18:06:00","10,81","98,46"],
    [3831,"2022-03-12T18:07:59","12,21","97,23"],
    [3832,"2022-03-12T18:08:04","11,12","97,23"],
    [3833,"2022-03-12T18:10:02","10,22","98,46"],
    [3834,"2022-03-12T18:10:06","9,45","98,46"],
    [3835,"2022-03-12T18:12:06","10,53","102,48"],
    [3836,"2022-03-12T18:12:12","11,66","102,48"],
    [3837,"2022-03-12T18:14:07","10,67","93,03"],
    [3838,"2022-03-12T18:14:13","10,88","93,03"],
    [3839,"2022-03-12T18:15:56","10,59","94,1"],
    [3840,"2022-03-12T18:16:14","11,16","94,1"],
    [3841,"2022-03-12T18:18:14","9,94","95,94"],
    [3842,"2022-03-12T18:18:20","10,96","95,94"],
    [3843,"2022-03-12T18:20:18","11,22","91,15"],
    [3844,"2022-03-12T18:20:22","12,45","91,15"],
    [3845,"2022-03-12T18:22:22","10,37","93,16"],
    [3846,"2022-03-12T18:22:40","11,42","93,16"],
    [3847,"2022-03-12T18:24:24","10,91","89,46"],
    [3848,"2022-03-12T18:24:46","10,41","89,46"],
    [3849,"2022-03-12T18:26:50","10,47","92,43"],
    [3850,"2022-03-12T18:26:55","8,94","92,43"],
    [3851,"2022-03-12T18:28:52","10,22","90,67"],
    [3852,"2022-03-12T18:28:56","10,76","90,67"],
    [3853,"2022-03-12T18:30:30","9,82","86,95"],
    [3854,"2022-03-12T18:31:13","10,62","84,36"],
    [3855,"2022-03-12T18:33:10","10,66","89,93"],
    [3856,"2022-03-12T18:33:25","9,31","89,93"],
    [3857,"2022-03-12T18:35:24","10,8","92,57"],
    [3858,"2022-03-12T18:35:29","11,21","92,57"],
    [3859,"2022-03-12T18:37:33","11,3","89,34"],
    [3860,"2022-03-12T18:37:36","10,99","89,34"],
    [3861,"2022-03-12T18:39:34","11,01","95,64"],
    [3862,"2022-03-12T18:39:57","11,2","95,64"],
    [3863,"2022-03-12T18:41:38","10,71","91,8"],
    [3864,"2022-03-12T18:42:03","12,29","91,8"],
    [3865,"2022-03-12T18:43:42","10,04","87,17"],
    [3866,"2022-03-12T18:44:09","11,99","87,17"],
    [3867,"2022-03-12T18:45:47","10,9","92,49"],
    [3868,"2022-03-12T18:46:17","12,18","92,49"],
    [3869,"2022-03-12T18:48:13","11,57","91,17"],
    [3870,"2022-03-12T18:48:18","11,74","91,17"],
    [3871,"2022-03-12T18:49:46","12,03","82,77"],
    [3872,"2022-03-12T18:50:21","10,53","82,77"],
    [3873,"2022-03-12T18:52:20","10,3","86,11"],
    [3874,"2022-03-12T18:52:25","10,84","86,11"],
    [3875,"2022-03-12T18:54:25","10,55","82,51"],
    [3876,"2022-03-12T18:54:32","9,46","82,51"],
    [3877,"2022-03-12T18:56:26","11,66","84,05"],
    [3878,"2022-03-12T18:56:32","11,62","84,05"],
    [3879,"2022-03-12T18:58:28","10,62","86,07"],
    [3880,"2022-03-12T18:58:34","11,72","86,07"],
    [3881,"2022-03-12T19:00:32","10,53","87,81"],
    [3882,"2022-03-12T19:00:37","11,14","87,81"],
    [3883,"2022-03-12T19:02:36","12,08","89,53"],
    [3884,"2022-03-12T19:02:49","11,01","89,53"],
    [3885,"2022-03-12T19:04:47","11,6","95,02"],
    [3886,"2022-03-12T19:04:52","10,75","95,02"],
    [3887,"2022-03-12T19:06:47","11,67","92,2"],
    [3888,"2022-03-12T19:06:54","11,35","92,2"],
    [3889,"2022-03-12T19:08:52","11","94,24"],
    [3890,"2022-03-12T19:08:57","12,41","94,24"],
    [3891,"2022-03-12T19:10:57","11,85","99,24"],
    [3892,"2022-03-12T19:11:02","11,74","99,24"],
    [3893,"2022-03-12T19:12:59","11,76","96,51"],
    [3894,"2022-03-12T19:13:05","12,02","96,51"],
    [3895,"2022-03-12T19:15:05","12,01","97,51"],
    [3896,"2022-03-12T19:15:08","12,74","93,71"],
    [3897,"2022-03-12T19:17:03","11,16","93,5"],
    [3898,"2022-03-12T19:17:08","10,57","93,5"],
    [3899,"2022-03-12T19:19:08","12,05","89,06"],
    [3900,"2022-03-12T19:19:14","11,72","89,06"],
    [3901,"2022-03-12T19:21:13","10,95","83,59"],
    [3902,"2022-03-12T19:21:19","10,88","90,75"],
    [3903,"2022-03-12T19:23:17","12,23","87,28"],
    [3904,"2022-03-12T19:23:32","12,43","87,28"],
    [3905,"2022-03-12T19:25:18","11,62","93,06"],
    [3906,"2022-03-12T19:25:40","11,3","93,06"],
    [3907,"2022-03-12T19:27:36","12,05","89,97"],
    [3908,"2022-03-12T19:27:42","10,65","89,97"],
    [3909,"2022-03-12T19:29:22","11,86","88,13"],
    [3910,"2022-03-12T19:29:53","11,81","88,13"],
    [3911,"2022-03-12T19:31:22","8,57","92,59"],
    [3912,"2022-03-12T19:32:04","10,26","92,59"],
    [3913,"2022-03-12T19:34:00","10,24","83,79"],
    [3914,"2022-03-12T19:34:05","9,45","83,79"],
    [3915,"2022-03-12T19:36:04","10,61","80"],
    [3916,"2022-03-12T19:36:12","9,77","80"],
    [3917,"2022-03-12T19:38:09","10,63","82,94"],
    [3918,"2022-03-12T19:38:21","10,06","82,94"],
    [3919,"2022-03-12T19:40:25","10,03","86,73"],
    [3920,"2022-03-12T19:40:52","9,76","89,72"],
    [3921,"2022-03-12T19:42:49","10,36","85,17"],
    [3922,"2022-03-12T19:42:54","8,42","85,17"],
    [3923,"2022-03-12T19:44:31","10,26","79,43"],
    [3924,"2022-03-12T19:45:10","11,39","83,97"],
    [3925,"2022-03-12T19:47:07","10,16","90,22"],
    [3926,"2022-03-12T19:47:10","9,8","90,22"],
    [3927,"2022-03-12T19:49:16","9,72","82,76"],
    [3928,"2022-03-12T19:49:22","10,28","82,76"],
    [3929,"2022-03-12T19:51:19","9,41","77,49"],
    [3930,"2022-03-12T19:51:25","9,61","77,49"],
    [3931,"2022-03-12T19:53:23","10,02","70,14"],
    [3932,"2022-03-12T19:53:27","10,45","70,14"],
    [3933,"2022-03-12T19:55:26","10,57","74,56"],
    [3934,"2022-03-12T19:55:43","9,1","74,56"],
    [3935,"2022-03-12T19:57:39","9,36","83,61"],
    [3936,"2022-03-12T19:57:46","10,54","83,61"],
    [3937,"2022-03-12T19:59:42","10,34","73,85"],
    [3938,"2022-03-12T19:59:48","9,8","73,85"],
    [3939,"2022-03-12T20:01:43","9,34","85,53"],
    [3940,"2022-03-12T20:01:49","8,73","85,83"],
    [3941,"2022-03-12T20:03:47","9,05","85,83"],
    [3942,"2022-03-12T20:03:52","9,62","86"],
    [3943,"2022-03-12T20:05:47","9,36","80,64"],
    [3944,"2022-03-12T20:05:53","8,74","86,45"],
    [3945,"2022-03-12T20:07:52","9,46","88,61"],
    [3946,"2022-03-12T20:07:57","8,54","87,17"],
    [3947,"2022-03-12T20:09:56","9,71","86,93"],
    [3948,"2022-03-12T20:10:01","9,97","86,93"],
    [3949,"2022-03-12T20:11:57","9,76","93,49"],
    [3950,"2022-03-12T20:12:02","9,6","97,97"],
    [3951,"2022-03-12T20:14:02","10,41","90,64"],
    [3952,"2022-03-12T20:14:07","9,03","90,64"],
    [3953,"2022-03-12T20:16:05","9,01","93,5"],
    [3954,"2022-03-12T20:16:11","8,8","93,5"],
    [3955,"2022-03-12T20:18:08","7,91","96,86"],
    [3956,"2022-03-12T20:18:14","8,63","96,86"],
    [3957,"2022-03-12T20:20:09","9,57","84,44"],
    [3958,"2022-03-12T20:20:14","9,15","84,44"],
    [3959,"2022-03-12T20:22:09","9,55","96,18"],
    [3960,"2022-03-12T20:22:15","8,58","96,18"],
    [3961,"2022-03-12T20:24:14","8,49","89,88"],
    [3962,"2022-03-12T20:24:34","8,87","89,88"],
    [3963,"2022-03-12T20:26:17","9,9","93,97"],
    [3964,"2022-03-12T20:26:41","8,72","93,97"],
    [3965,"2022-03-12T20:28:40","9,37","92,73"],
    [3966,"2022-03-12T20:28:44","8,61","92,73"],
    [3967,"2022-03-12T20:30:41","8,88","96,58"],
    [3968,"2022-03-12T20:30:48","8,74","96,58"],
    [3969,"2022-03-12T20:32:47","8,72","93,01"],
    [3970,"2022-03-12T20:32:51","7,22","93,01"],
    [3971,"2022-03-12T20:34:26","6,84","99,98"],
    [3972,"2022-03-12T20:34:56","7,57","99,98"],
    [3973,"2022-03-12T20:36:29","7,12","86,74"],
    [3974,"2022-03-12T20:37:01","7,99","86,74"],
    [3975,"2022-03-12T20:39:00","8,19","98,9"],
    [3976,"2022-03-12T20:39:10","7,27","98,9"],
    [3977,"2022-03-12T20:41:09","7,07","88"],
    [3978,"2022-03-12T20:41:11","6,78","88"],
    [3979,"2022-03-12T20:43:08","8,14","91,19"],
    [3980,"2022-03-12T20:43:14","7,49","91,19"],
    [3981,"2022-03-12T20:45:13","10,11","86,1"],
    [3982,"2022-03-12T20:45:18","10,04","86,1"],
    [3983,"2022-03-12T20:47:14","11,04","76,45"],
    [3984,"2022-03-12T20:47:19","10,73","76,45"],
    [3985,"2022-03-12T20:49:22","10,78","81,41"],
    [3986,"2022-03-12T20:49:28","11,74","81,41"],
    [3987,"2022-03-12T20:51:23","11,41","78,5"],
    [3988,"2022-03-12T20:51:29","11,13","78,5"],
    [3989,"2022-03-12T20:53:24","8,99","82,36"],
    [3990,"2022-03-12T20:53:35","8,82","82,36"],
    [3991,"2022-03-12T20:55:35","7,87","88,32"],
    [3992,"2022-03-12T20:55:41","7,99","88,32"],
    [3993,"2022-03-12T20:57:35","7,41","77,61"],
    [3994,"2022-03-12T20:57:41","7,54","77,61"],
    [3995,"2022-03-12T20:59:40","6,69","81,48"],
    [3996,"2022-03-12T20:59:49","7,67","81,48"],
    [3997,"2022-03-12T20:59:54","5,99","81,48"],
    [3998,"2022-03-12T21:01:47","7,53","86,56"],
    [3999,"2022-03-12T21:01:54","6,11","86,56"],
    [4000,"2022-03-12T21:03:51","6,24","92,8"],
    [4001,"2022-03-12T21:03:55","6,3","92,8"],
    [4002,"2022-03-12T21:05:53","6,32","108,84"],
    [4003,"2022-03-12T21:06:14","8,13","108,84"],
    [4004,"2022-03-12T21:07:59","7,38","101,91"],
    [4005,"2022-03-12T21:08:21","7,87","101,91"],
    [4006,"2022-03-12T21:10:18","9,34","94,48"],
    [4007,"2022-03-12T21:10:22","8,89","94,48"],
    [4008,"2022-03-12T21:12:20","8,06","106,22"],
    [4009,"2022-03-12T21:12:25","7,35","106,22"],
    [4010,"2022-03-12T21:14:24","7,63","95,7"],
    [4011,"2022-03-12T21:14:30","8,57","95,7"],
    [4012,"2022-03-12T21:16:29","8,39","88,69"],
    [4013,"2022-03-12T21:16:41","9,73","88,69"],
    [4014,"2022-03-12T21:18:40","8,3","78,22"],
    [4015,"2022-03-12T21:18:49","9,08","78,22"],
    [4016,"2022-03-12T21:20:48","7,72","84,59"],
    [4017,"2022-03-12T21:20:53","7,39","84,59"],
    [4018,"2022-03-12T21:22:46","6,94","92,56"],
    [4019,"2022-03-12T21:22:55","7,56","92,56"],
    [4020,"2022-03-12T21:24:45","7,31","91,23"],
    [4021,"2022-03-12T21:24:57","7,83","91,23"],
    [4022,"2022-03-12T21:26:46","5,87","83,27"],
    [4023,"2022-03-12T21:26:58","7,17","83,27"],
    [4024,"2022-03-12T21:28:55","7,25","82,04"],
    [4025,"2022-03-12T21:29:01","6,46","82,04"],
    [4026,"2022-03-12T21:31:00","8,48","83,78"],
    [4027,"2022-03-12T21:31:05","7,76","83,78"],
    [4028,"2022-03-12T21:33:05","8,44","68,09"],
    [4029,"2022-03-12T21:33:10","7,64","68,09"],
    [4030,"2022-03-12T21:35:06","7,6","72,81"],
    [4031,"2022-03-12T21:35:11","6,91","72,81"],
    [4032,"2022-03-12T21:37:08","6,89","76,01"],
    [4033,"2022-03-12T21:37:19","6,64","76,01"],
    [4034,"2022-03-12T21:39:16","7,03","73,79"],
    [4035,"2022-03-12T21:39:21","7,32","73,79"],
    [4036,"2022-03-12T21:41:20","7,81","81,18"],
    [4037,"2022-03-12T21:41:24","7,46","81,18"],
    [4038,"2022-03-12T21:43:20","6,24","82,89"],
    [4039,"2022-03-12T21:43:24","6,79","82,89"],
    [4040,"2022-03-12T21:45:25","6,79","78,75"],
    [4041,"2022-03-12T21:45:49","7,37","78,75"],
    [4042,"2022-03-12T21:47:28","7,46","85,11"],
    [4043,"2022-03-12T21:47:58","6,77","85,11"],
    [4044,"2022-03-12T21:49:57","7,61","80,14"],
    [4045,"2022-03-12T21:50:08","7,1","80,14"],
    [4046,"2022-03-12T21:52:06","7,91","75,25"],
    [4047,"2022-03-12T21:52:11","7,21","75,25"],
    [4048,"2022-03-12T21:54:05","6,88","76,45"],
    [4049,"2022-03-12T21:54:11","6,17","76,45"],
    [4050,"2022-03-12T21:56:06","6,27","70,3"],
    [4051,"2022-03-12T21:56:11","7,16","70,3"],
    [4052,"2022-03-12T21:58:05","5,98","73,13"],
    [4053,"2022-03-12T21:58:12","5,83","73,13"],
    [4054,"2022-03-12T22:00:10","5,12","69,97"],
    [4055,"2022-03-12T22:00:14","7,18","69,97"],
    [4056,"2022-03-12T22:02:14","5,45","67,58"],
    [4057,"2022-03-12T22:02:25","6,24","67,58"],
    [4058,"2022-03-12T22:04:17","6,34","69,61"],
    [4059,"2022-03-12T22:04:29","5","69,61"],
    [4060,"2022-03-12T22:06:21","5,78","71,79"],
    [4061,"2022-03-12T22:06:30","5,89","71,79"],
    [4062,"2022-03-12T22:08:27","5,54","68,95"],
    [4063,"2022-03-12T22:08:32","5,25","68,95"],
    [4064,"2022-03-12T22:10:19","5,73","72,74"],
    [4065,"2022-03-12T22:10:36","6,03","72,74"],
    [4066,"2022-03-12T22:12:35","5,32","69,04"],
    [4067,"2022-03-12T22:12:40","5,39","69,04"],
    [4068,"2022-03-12T22:14:36","5,68","68,98"],
    [4069,"2022-03-12T22:14:40","5,61","70,28"],
    [4070,"2022-03-12T22:16:37","5,87","76,67"],
    [4071,"2022-03-12T22:16:43","5,74","76,66"],
    [4072,"2022-03-12T22:18:42","5,23","58,71"],
    [4073,"2022-03-12T22:18:47","6","58,71"],
    [4074,"2022-03-12T22:20:43","5,07","64,44"],
    [4075,"2022-03-12T22:20:49","5,34","64,44"],
    [4076,"2022-03-12T22:22:47","5,61","79,49"],
    [4077,"2022-03-12T22:22:52","5,84","79,49"],
    [4078,"2022-03-12T22:24:49","5,21","71,47"],
    [4079,"2022-03-12T22:24:54","5,63","71,47"],
    [4080,"2022-03-12T22:26:53","4,79","61,55"],
    [4081,"2022-03-12T22:26:58","3,92","51,76"],
    [4082,"2022-03-12T22:28:57","4,14","58,1"],
    [4083,"2022-03-12T22:29:12","3,6","73,36"],
    [4084,"2022-03-12T22:30:59","3,9","54,98"],
    [4085,"2022-03-12T22:31:19","3,4","60,78"],
    [4086,"2022-03-12T22:33:02","2,91","42,72"],
    [4087,"2022-03-12T22:33:26","3,11","48,31"],
    [4088,"2022-03-12T22:35:01","3,43","62,73"],
    [4089,"2022-03-12T22:35:32","3,56","68,11"],
    [4090,"2022-03-12T22:37:31","3,74","68,11"],
    [4091,"2022-03-12T22:37:44","4,68","73,34"],
    [4092,"2022-03-12T22:39:43","3,96","73,34"],
    [4093,"2022-03-12T22:39:49","4,81","88,56"],
    [4094,"2022-03-12T22:41:48","6,6","88,56"],
    [4095,"2022-03-12T22:41:56","5,77","77,56"],
    [4096,"2022-03-12T22:43:52","4,55","99,13"],
    [4097,"2022-03-12T22:44:04","4,39","99,13"],
    [4098,"2022-03-12T22:46:01","3,91","56,24"],
    [4099,"2022-03-12T22:46:06","4,57","58,13"],
    [4100,"2022-03-12T22:48:06","6,5","70,36"],
    [4101,"2022-03-12T22:48:12","5,25","70,36"],
    [4102,"2022-03-12T22:50:34","5,17","82,27"],
    [4103,"2022-03-12T22:50:39","5,39","82,27"],
    [4104,"2022-03-12T22:52:44","5,47","85,45"],
    [4105,"2022-03-12T22:52:49","6,38","85,45"],
    [4106,"2022-03-12T22:54:49","6,15","74,99"],
    [4107,"2022-03-12T22:54:54","6,98","74,99"],
    [4108,"2022-03-12T22:56:49","5,49","87,91"],
    [4109,"2022-03-12T22:56:56","5,9","87,91"],
    [4110,"2022-03-12T22:58:51","5,98","91,47"],
    [4111,"2022-03-12T22:58:57","7,06","91,47"],
    [4112,"2022-03-12T23:00:51","5,69","87,21"],
    [4113,"2022-03-12T23:00:57","6,72","87,21"],
    [4114,"2022-03-12T23:02:57","5,58","85,71"],
    [4115,"2022-03-12T23:03:01","6,44","85,71"],
    [4116,"2022-03-12T23:05:01","5,71","92,74"],
    [4117,"2022-03-12T23:05:05","5,84","92,74"],
    [4118,"2022-03-12T23:07:02","6,68","91,33"],
    [4119,"2022-03-12T23:07:07","6,37","91,33"],
    [4120,"2022-03-12T23:09:04","7,04","96,44"],
    [4121,"2022-03-12T23:09:14","6,75","96,44"],
    [4122,"2022-03-12T23:11:13","5,22","93,83"],
    [4123,"2022-03-12T23:11:28","6,39","93,83"],
    [4124,"2022-03-12T23:13:26","7,1","95,76"],
    [4125,"2022-03-12T23:13:36","6,61","95,76"],
    [4126,"2022-03-12T23:15:30","6,9","94,68"],
    [4127,"2022-03-12T23:15:39","6,15","94,68"],
    [4128,"2022-03-12T23:17:30","5,67","93,5"],
    [4129,"2022-03-12T23:17:43","5,76","93,5"],
    [4130,"2022-03-12T23:19:35","6,94","97,9"],
    [4131,"2022-03-12T23:19:47","6,9","97,9"],
    [4132,"2022-03-12T23:21:45","6,35","109,71"],
    [4133,"2022-03-12T23:22:04","5,82","109,71"],
    [4134,"2022-03-12T23:23:48","5,3","100,55"],
    [4135,"2022-03-12T23:24:08","5,38","100,55"],
    [4136,"2022-03-12T23:26:06","5,05","96,35"],
    [4137,"2022-03-12T23:26:11","6,29","96,35"],
    [4138,"2022-03-12T23:27:52","6,59","92,6"],
    [4139,"2022-03-12T23:28:25","6,03","92,6"],
    [4140,"2022-03-12T23:30:20","5,53","87,98"],
    [4141,"2022-03-12T23:30:25","5,78","87,98"],
    [4142,"2022-03-12T23:32:24","5,53","72,32"],
    [4143,"2022-03-12T23:32:29","6,06","72,32"],
    [4144,"2022-03-12T23:34:24","5,92","87,55"],
    [4145,"2022-03-12T23:34:29","5,1","87,55"],
    [4146,"2022-03-12T23:36:28","6,1","91,56"],
    [4147,"2022-03-12T23:36:34","5,73","91,56"],
    [4148,"2022-03-12T23:38:29","5,92","82,08"],
    [4149,"2022-03-12T23:38:34","5,58","82,08"],
    [4150,"2022-03-12T23:40:34","5,69","69,37"],
    [4151,"2022-03-12T23:40:40","6,43","69,37"],
    [4152,"2022-03-12T23:42:38","6,69","80,4"],
    [4153,"2022-03-12T23:42:43","6,29","80,4"],
    [4154,"2022-03-12T23:44:41","6,28","74,28"],
    [4155,"2022-03-12T23:44:46","6,03","74,28"],
    [4156,"2022-03-12T23:46:41","6,49","82,74"],
    [4157,"2022-03-12T23:46:47","5,59","82,74"],
    [4158,"2022-03-12T23:48:47","6,29","87,39"],
    [4159,"2022-03-12T23:48:49","6,25","87,39"],
    [4160,"2022-03-12T23:50:47","6,67","85,11"],
    [4161,"2022-03-12T23:50:51","6,02","85,11"],
    [4162,"2022-03-12T23:52:22","5,9","80,48"],
    [4163,"2022-03-12T23:52:53","5,16","80,29"],
    [4164,"2022-03-12T23:54:52","5,55","85,97"],
    [4165,"2022-03-12T23:54:57","5,6","85,97"],
    [4166,"2022-03-12T23:57:02","5,54","91,24"],
    [4167,"2022-03-12T23:57:12","5,2","91,24"],
    [4168,"2022-03-12T23:59:03","5,63","87,3"],
    [4169,"2022-04-12T00:00:00","6,16","87,3"],
    [4170,"2022-04-12T00:01:55","5,82","71,73"],
    [4171,"2022-04-12T00:02:06","6","71,73"],
    [4172,"2022-04-12T00:04:06","6,46","68,35"],
    [4173,"2022-04-12T00:04:12","5,13","68,35"],
    [4174,"2022-04-12T00:06:11","5,94","77,86"],
    [4175,"2022-04-12T00:06:17","5,62","77,86"],
    [4176,"2022-04-12T00:08:11","5,03","70,61"],
    [4177,"2022-04-12T00:08:17","5,23","70,61"],
    [4178,"2022-04-12T00:10:13","4,23","72,33"],
    [4179,"2022-04-12T00:10:19","5,41","72,33"],
    [4180,"2022-04-12T00:12:12","4,57","74,26"],
    [4181,"2022-04-12T00:12:32","4,63","74,26"],
    [4182,"2022-04-12T00:14:29","4,79","62,91"],
    [4183,"2022-04-12T00:14:35","4,51","62,91"],
    [4184,"2022-04-12T00:16:35","4,21","59,49"],
    [4185,"2022-04-12T00:16:41","4,82","59,49"],
    [4186,"2022-04-12T00:18:40","3,6","78,29"],
    [4187,"2022-04-12T00:18:45","4,13","78,29"],
    [4188,"2022-04-12T00:20:46","4,13","91,9"],
    [4189,"2022-04-12T00:20:51","4,36","91,9"],
    [4190,"2022-04-12T00:22:56","4,33","77,33"],
    [4191,"2022-04-12T00:23:22","3,81","77,33"],
    [4192,"2022-04-12T00:25:20","4,17","84,85"],
    [4193,"2022-04-12T00:25:25","4,55","84,85"],
    [4194,"2022-04-12T00:27:22","4,64","77,89"],
    [4195,"2022-04-12T00:27:25","4,26","77,89"],
    [4196,"2022-04-12T00:29:24","3,96","70,98"],
    [4197,"2022-04-12T00:29:30","4,01","70,98"],
    [4198,"2022-04-12T00:31:35","4,07","54,36"],
    [4199,"2022-04-12T00:31:40","4,33","54,36"],
    [4200,"2022-04-12T00:32:57","4,54","63,53"],
    [4201,"2022-04-12T00:33:45","4,44","63,53"],
    [4202,"2022-04-12T00:35:44","4,86","51,73"],
    [4203,"2022-04-12T00:35:49","4,17","51,73"],
    [4204,"2022-04-12T00:37:46","4,65","56,83"],
    [4205,"2022-04-12T00:37:54","2,45","56,83"],
    [4206,"2022-04-12T00:39:53","2,9","59,24"],
    [4207,"2022-04-12T00:39:59","3,39","59,24"],
    [4208,"2022-04-12T00:41:25","3,27","17,32"],
    [4209,"2022-04-12T00:42:00","2,48","17,32"],
    [4210,"2022-04-12T00:43:26","3,01","69,03"],
    [4211,"2022-04-12T00:44:02","2,73","69,03"],
    [4212,"2022-04-12T00:45:30","3,45","56,11"],
    [4213,"2022-04-12T00:46:02","3,12","56,11"],
    [4214,"2022-04-12T00:47:58","3,14","73,34"],
    [4215,"2022-04-12T00:48:03","3,55","73,34"],
    [4216,"2022-04-12T00:49:59","3,54","35,07"],
    [4217,"2022-04-12T00:50:04","4,23","35,07"],
    [4218,"2022-04-12T00:52:00","4,68","19,62"],
    [4219,"2022-04-12T00:52:06","3,77","19,62"],
    [4220,"2022-04-12T00:54:05","4,94","46,03"],
    [4221,"2022-04-12T00:54:11","3,07","46,03"],
    [4222,"2022-04-12T00:56:11","4,4","9,9"],
    [4223,"2022-04-12T00:56:16","4,44","9,9"],
    [4224,"2022-04-12T00:58:15","4,78","55,04"],
    [4225,"2022-04-12T00:58:17","4,33","55,04"],
    [4226,"2022-04-12T01:00:14","4,85","51,47"],
    [4227,"2022-04-12T01:00:17","6,09","51,47"],
    [4228,"2022-04-12T01:02:25","6,16","37,48"],
    [4229,"2022-04-12T01:02:31","5,42","37,48"],
    [4230,"2022-04-12T01:04:36","5,46","74,63"],
    [4231,"2022-04-12T01:04:42","5,92","74,63"],
    [4232,"2022-04-12T01:06:37","6,13","54,44"],
    [4233,"2022-04-12T01:06:43","6,81","54,44"],
    [4234,"2022-04-12T01:08:39","4,94","44,93"],
    [4235,"2022-04-12T01:08:45","5,53","44,93"],
    [4236,"2022-04-12T01:10:41","6,8","53,68"],
    [4237,"2022-04-12T01:10:47","7,25","53,68"],
    [4238,"2022-04-12T01:12:44","7,06","55,42"],
    [4239,"2022-04-12T01:12:50","5,34","55,42"],
    [4240,"2022-04-12T01:14:49","6,4","56,66"],
    [4241,"2022-04-12T01:14:55","6,58","56,66"],
    [4242,"2022-04-12T01:16:51","4,34","67,91"],
    [4243,"2022-04-12T01:16:57","4,2","67,91"],
    [4244,"2022-04-12T01:18:39","4,69","66,38"],
    [4245,"2022-04-12T01:18:58","6,19","66,38"],
    [4246,"2022-04-12T01:20:56","6,13","67,74"],
    [4247,"2022-04-12T01:21:03","5,58","67,74"],
    [4248,"2022-04-12T01:23:03","5,51","56,16"],
    [4249,"2022-04-12T01:23:09","5,29","56,16"],
    [4250,"2022-04-12T01:25:08","5,84","59,86"],
    [4251,"2022-04-12T01:25:14","6,58","59,86"],
    [4252,"2022-04-12T01:27:12","4,93","69,24"],
    [4253,"2022-04-12T01:27:34","5,03","69,24"],
    [4254,"2022-04-12T01:29:13","5,87","58,9"],
    [4255,"2022-04-12T01:29:41","4,55","58,9"],
    [4256,"2022-04-12T01:31:36","6,38","55,51"],
    [4257,"2022-04-12T01:31:42","5,7","55,51"],
    [4258,"2022-04-12T01:33:18","4,45","46,26"],
    [4259,"2022-04-12T01:33:58","4,08","46,26"],
    [4260,"2022-04-12T01:35:56","4,97","94,1"],
    [4261,"2022-04-12T01:36:03","4,64","94,1"],
    [4262,"2022-04-12T01:37:59","4,83","44,79"],
    [4263,"2022-04-12T01:38:16","4,15","44,79"],
    [4264,"2022-04-12T01:40:16","4,51","57,21"],
    [4265,"2022-04-12T01:40:21","3,8","58,52"],
    [4266,"2022-04-12T01:42:16","6","61,13"],
    [4267,"2022-04-12T01:42:21","3,44","61,13"],
    [4268,"2022-04-12T01:44:20","4,28","30,4"],
    [4269,"2022-04-12T01:44:26","3,65","30,4"],
    [4270,"2022-04-12T01:46:22","2,82","40,09"],
    [4271,"2022-04-12T01:46:27","4,53","40,09"],
    [4272,"2022-04-12T01:48:25","3,29","62,5"],
    [4273,"2022-04-12T01:48:30","4,12","62,5"],
    [4274,"2022-04-12T01:50:28","5,27","68,92"],
    [4275,"2022-04-12T01:50:53","4,23","68,92"],
    [4276,"2022-04-12T01:52:29","3,67","56,24"],
    [4277,"2022-04-12T01:53:00","4,83","56,24"],
    [4278,"2022-04-12T01:54:58","2,97","59,17"],
    [4279,"2022-04-12T01:55:03","3,54","59,17"],
    [4280,"2022-04-12T01:56:39","3,68","93,81"],
    [4281,"2022-04-12T01:57:11","2,99","77"],
    [4282,"2022-04-12T01:58:40","2,26","17,18"],
    [4283,"2022-04-12T01:59:15","3,44","17,18"],
    [4284,"2022-04-12T02:01:10","5,18","110,32"],
    [4285,"2022-04-12T02:01:16","6,21","110,32"],
    [4286,"2022-04-12T02:03:14","5,38","91,02"],
    [4287,"2022-04-12T02:03:19","4,98","91,02"],
    [4288,"2022-04-12T02:05:16","5,89","113,55"],
    [4289,"2022-04-12T02:05:20","6,93","113,55"],
    [4290,"2022-04-12T02:07:20","6,02","116,71"],
    [4291,"2022-04-12T02:07:26","6,12","116,71"],
    [4292,"2022-04-12T02:09:25","5,65","112,19"],
    [4293,"2022-04-12T02:09:30","5,92","112,19"],
    [4294,"2022-04-12T02:11:32","5,82","113,99"],
    [4295,"2022-04-12T02:11:44","5,02","113,99"],
    [4296,"2022-04-12T02:13:34","5,23","117,16"],
    [4297,"2022-04-12T02:13:50","5,77","117,16"],
    [4298,"2022-04-12T02:15:47","4,61","119,4"],
    [4299,"2022-04-12T02:15:53","4,62","138,04"],
    [4300,"2022-04-12T02:17:52","5,34","128,21"],
    [4301,"2022-04-12T02:18:30","5,74","128,21"],
    [4302,"2022-04-12T02:20:28","7,36","126,05"],
    [4303,"2022-04-12T02:20:34","7,14","119,9"],
    [4304,"2022-04-12T02:22:33","6,16","136,62"],
    [4305,"2022-04-12T02:22:39","5,99","129,07"],
    [4306,"2022-04-12T02:24:38","6,62","126,15"],
    [4307,"2022-04-12T02:24:43","7,11","126,15"],
    [4308,"2022-04-12T02:26:40","7,03","116,16"],
    [4309,"2022-04-12T02:26:46","6,18","116,16"],
    [4310,"2022-04-12T02:28:43","7,14","119,99"],
    [4311,"2022-04-12T02:28:47","7","119,99"],
    [4312,"2022-04-12T02:30:44","6,79","116,62"],
    [4313,"2022-04-12T02:30:49","6,9","124,03"],
    [4314,"2022-04-12T02:32:45","5,84","121,8"],
    [4315,"2022-04-12T02:32:50","5,73","118,03"],
    [4316,"2022-04-12T02:34:46","6,04","116,16"],
    [4317,"2022-04-12T02:34:52","7,34","116,16"],
    [4318,"2022-04-12T02:36:49","7,49","110,32"],
    [4319,"2022-04-12T02:36:56","7,51","109,24"],
    [4320,"2022-04-12T02:38:52","6,4","96,28"],
    [4321,"2022-04-12T02:38:57","6,58","96,82"],
    [4322,"2022-04-12T02:40:55","6,51","105,69"],
    [4323,"2022-04-12T02:40:58","6,19","105,69"],
    [4324,"2022-04-12T02:42:58","6,98","106,35"],
    [4325,"2022-04-12T02:43:06","6,54","104,19"],
    [4326,"2022-04-12T02:45:10","6,53","112,32"],
    [4327,"2022-04-12T02:45:16","7,55","112,32"],
    [4328,"2022-04-12T02:47:14","6,69","112,32"],
    [4329,"2022-04-12T02:47:35","6,81","113,77"],
    [4330,"2022-04-12T02:49:26","6,53","109,79"],
    [4331,"2022-04-12T02:49:43","6,6","109,79"],
    [4332,"2022-04-12T02:51:27","5,51","100,15"],
    [4333,"2022-04-12T02:51:56","5,39","103,23"],
    [4334,"2022-04-12T02:53:52","5,73","105,31"],
    [4335,"2022-04-12T02:53:57","5,15","104,21"],
    [4336,"2022-04-12T02:55:30","4,87","111,29"],
    [4337,"2022-04-12T02:56:14","4,81","121,46"],
    [4338,"2022-04-12T02:57:39","6,01","114,85"],
    [4339,"2022-04-12T02:58:18","6,13","118,1"],
    [4340,"2022-04-12T02:59:42","5,65","102,82"],
    [4341,"2022-04-12T03:00:20","4,89","102,82"],
    [4342,"2022-04-12T03:02:14","5,13","102,84"],
    [4343,"2022-04-12T03:02:33","5,65","131,22"],
    [4344,"2022-04-12T03:04:32","4,88","139,01"],
    [4345,"2022-04-12T03:04:35","4,22","139,01"],
    [4346,"2022-04-12T03:06:30","4,21","125,88"],
    [4347,"2022-04-12T03:06:36","4,44","125,88"],
    [4348,"2022-04-12T03:08:31","5,08","121,09"],
    [4349,"2022-04-12T03:08:36","5,18","121,09"],
    [4350,"2022-04-12T03:11:11","5,15","111,99"],
    [4351,"2022-04-12T03:11:17","5,69","111,99"],
    [4352,"2022-04-12T03:12:49","6,82","122,41"],
    [4353,"2022-04-12T03:13:22","7,54","102,54"],
    [4354,"2022-04-12T03:15:20","7,09","95,46"],
    [4355,"2022-04-12T03:15:26","8,02","95,46"],
    [4356,"2022-04-12T03:17:20","7,04","98,28"],
    [4357,"2022-04-12T03:17:26","6,32","98,28"],
    [4358,"2022-04-12T03:19:21","6,04","88,04"],
    [4359,"2022-04-12T03:19:28","5,94","88,04"],
    [4360,"2022-04-12T03:20:54","5,83","92,17"],
    [4361,"2022-04-12T03:21:34","5,23","73,87"],
    [4362,"2022-04-12T03:23:29","4,39","85,58"],
    [4363,"2022-04-12T03:23:35","4,25","85,58"],
    [4364,"2022-04-12T03:25:31","3,25","108,16"],
    [4365,"2022-04-12T03:25:37","4,46","86,19"],
    [4366,"2022-04-12T03:27:33","4,28","120,06"],
    [4367,"2022-04-12T03:27:52","3,85","118,12"],
    [4368,"2022-04-12T03:29:37","3,29","118,12"],
    [4369,"2022-04-12T03:29:54","4,42","125,97"],
    [4370,"2022-04-12T03:31:52","2,66","127,06"],
    [4371,"2022-04-12T03:31:59","2,83","127,06"],
    [4372,"2022-04-12T03:33:56","3,96","87,77"],
    [4373,"2022-04-12T03:34:01","3,23","87,77"],
    [4374,"2022-04-12T03:36:01","3,19","129,88"],
    [4375,"2022-04-12T03:36:23","3,41","129,88"],
    [4376,"2022-04-12T03:38:09","3,81","109,72"],
    [4377,"2022-04-12T03:38:38","4,11","111,04"],
    [4378,"2022-04-12T03:40:10","3,84","111,04"],
    [4379,"2022-04-12T03:40:39","4,49","103,25"],
    [4380,"2022-04-12T03:42:55","4,55","128,68"],
    [4381,"2022-04-12T03:42:59","4,75","128,68"],
    [4382,"2022-04-12T03:44:52","2,97","121,38"],
    [4383,"2022-04-12T03:45:07","3,98","108,54"],
    [4384,"2022-04-12T03:47:05","3,08","108,54"],
    [4385,"2022-04-12T03:47:11","3,62","110,91"],
    [4386,"2022-04-12T03:49:10","2,85","106,8"],
    [4387,"2022-04-12T03:49:15","2,03","97,2"],
    [4388,"2022-04-12T03:51:13","1,34","120,25"],
    [4389,"2022-04-12T03:51:18","1,6","100,83"],
    [4390,"2022-04-12T03:53:14","1,1","8,8"],
    [4391,"2022-04-12T03:53:20","2,08","8,8"],
    [4392,"2022-04-12T03:55:18","3,12","25,49"],
    [4393,"2022-04-12T03:55:22","3,56","94,47"],
    [4394,"2022-04-12T03:57:20","2,82","36,14"],
    [4395,"2022-04-12T03:57:24","3,16","57,35"],
    [4396,"2022-04-12T03:59:20","3,67","57,35"],
    [4397,"2022-04-12T03:59:25","3,92","50,75"],
    [4398,"2022-04-12T04:01:22","4,95","51,1"],
    [4399,"2022-04-12T04:01:27","4,04","55,49"],
    [4400,"2022-04-12T04:03:25","5,03","55,49"],
    [4401,"2022-04-12T04:03:30","4,79","69,3"],
    [4402,"2022-04-12T04:05:29","4,16","58,4"],
    [4403,"2022-04-12T04:05:34","3,57","58,4"],
    [4404,"2022-04-12T04:07:30","3,78","63,04"],
    [4405,"2022-04-12T04:07:36","4,31","61,93"],
    [4406,"2022-04-12T04:09:33","4,12","61,93"],
    [4407,"2022-04-12T04:09:38","4,06","77,92"],
    [4408,"2022-04-12T04:11:36","3,96","72,75"],
    [4409,"2022-04-12T04:11:41","3,8","57,11"],
    [4410,"2022-04-12T04:13:40","2,77","57,11"],
    [4411,"2022-04-12T04:13:46","3,4","51,7"],
    [4412,"2022-04-12T04:15:45","3,3","54"],
    [4413,"2022-04-12T04:15:53","3,82","61,9"],
    [4414,"2022-04-12T04:17:51","3,19","29,11"],
    [4415,"2022-04-12T04:17:55","3,37","29,11"],
    [4416,"2022-04-12T04:19:54","4,24","29,11"],
    [4417,"2022-04-12T04:19:59","3,05","29,11"],
    [4418,"2022-04-12T04:21:55","4,4","18,69"],
    [4419,"2022-04-12T04:22:00","4,95","18,69"],
    [4420,"2022-04-12T04:23:56","3,78","33,08"],
    [4421,"2022-04-12T04:24:02","3,97","33,08"],
    [4422,"2022-04-12T04:25:58","5,66","48,44"],
    [4423,"2022-04-12T04:26:04","4,98","48,44"],
    [4424,"2022-04-12T04:28:33","4,93","29,7"],
    [4425,"2022-04-12T04:28:38","5,37","29,7"],
    [4426,"2022-04-12T04:30:36","5,56","29,7"],
    [4427,"2022-04-12T04:30:41","6,17","28,85"],
    [4428,"2022-04-12T04:32:10","5,82","35,15"],
    [4429,"2022-04-12T04:32:43","5,41","49,74"],
    [4430,"2022-04-12T04:34:40","5,52","33,38"],
    [4431,"2022-04-12T04:34:45","4,54","32,22"],
    [4432,"2022-04-12T04:36:53","4,48","36,35"],
    [4433,"2022-04-12T04:37:00","4,17","29,24"],
    [4434,"2022-04-12T04:39:00","5,26","38,63"],
    [4435,"2022-04-12T04:39:06","3,92","38,63"],
    [4436,"2022-04-12T04:41:04","4","43,7"],
    [4437,"2022-04-12T04:41:10","5,66","43,7"],
    [4438,"2022-04-12T04:43:03","4,52","37,27"],
    [4439,"2022-04-12T04:43:13","5,82","37,27"],
    [4440,"2022-04-12T04:45:10","4,45","43,04"],
    [4441,"2022-04-12T04:45:15","4,93","43,04"],
    [4442,"2022-04-12T04:47:14","4,3","33,1"],
    [4443,"2022-04-12T04:47:20","4,57","33,1"],
    [4444,"2022-04-12T04:49:18","5,2","52,81"],
    [4445,"2022-04-12T04:49:23","4,08","52,81"],
    [4446,"2022-04-12T04:51:21","4,09","38,62"],
    [4447,"2022-04-12T04:51:24","4,58","38,62"],
    [4448,"2022-04-12T04:53:23","4,05","34,77"],
    [4449,"2022-04-12T04:53:27","5,48","34,77"],
    [4450,"2022-04-12T04:55:21","3,85","56,91"],
    [4451,"2022-04-12T04:55:27","4,23","56,91"],
    [4452,"2022-04-12T04:57:24","4,22","53,14"],
    [4453,"2022-04-12T04:57:29","3,8","53,14"],
    [4454,"2022-04-12T04:59:24","4,35","53,14"],
    [4455,"2022-04-12T04:59:31","3,18","52,26"],
    [4456,"2022-04-12T05:01:29","3,62","36,97"],
    [4457,"2022-04-12T05:01:34","2,52","32,65"],
    [4458,"2022-04-12T05:03:32","3,5","58,92"],
    [4459,"2022-04-12T05:03:37","3,15","58,92"],
    [4460,"2022-04-12T05:05:36","2,66","78,26"],
    [4461,"2022-04-12T05:05:42","3,7","78,46"],
    [4462,"2022-04-12T05:07:38","3,25","26,58"],
    [4463,"2022-04-12T05:07:44","2,52","60,51"],
    [4464,"2022-04-12T05:09:42","2,88","62,84"],
    [4465,"2022-04-12T05:10:03","4,05","31,78"],
    [4466,"2022-04-12T05:11:44","3,6","31,78"],
    [4467,"2022-04-12T05:12:04","3,42","74,82"],
    [4468,"2022-04-12T05:14:01","3,08","13,38"],
    [4469,"2022-04-12T05:14:07","3,31","28,54"],
    [4470,"2022-04-12T05:16:04","3,57","35,38"],
    [4471,"2022-04-12T05:16:09","2,08","105,46"],
    [4472,"2022-04-12T05:18:16","2,05","32,57"],
    [4473,"2022-04-12T05:18:21","2,38","32,57"],
    [4474,"2022-04-12T05:20:17","4,54","353,57"],
    [4475,"2022-04-12T05:20:22","1,74","353,57"],
    [4476,"2022-04-12T05:21:53","3,77","353,57"],
    [4477,"2022-04-12T05:22:23","3,43","32,27"],
    [4478,"2022-04-12T05:24:22","3,19","39,69"],
    [4479,"2022-04-12T05:24:23","3,17","27,93"],
    [4480,"2022-04-12T05:26:40","3,12","33,31"],
    [4481,"2022-04-12T05:26:45","3,54","32,98"],
    [4482,"2022-04-12T05:26:54","4,16","32,98"],
    [4483,"2022-04-12T05:29:02","3,32","28,84"],
    [4484,"2022-04-12T05:31:02","3,6","24,11"],
    [4485,"2022-04-12T05:31:07","3,04","24,11"],
    [4486,"2022-04-12T05:33:26","3,08","43,07"],
    [4487,"2022-04-12T05:33:31","4,06","43,07"],
    [4488,"2022-04-12T05:35:31","3,99","29,77"],
    [4489,"2022-04-12T05:35:35","2,33","29,77"],
    [4490,"2022-04-12T05:37:34","4","40,22"],
    [4491,"2022-04-12T05:37:39","3,19","16,94"],
    [4492,"2022-04-12T05:39:38","3,52","38,94"],
    [4493,"2022-04-12T05:39:42","3,85","38,94"],
    [4494,"2022-04-12T05:41:23","4,04","38,94"],
    [4495,"2022-04-12T05:41:46","4,72","38,69"],
    [4496,"2022-04-12T05:43:46","4,87","62,33"],
    [4497,"2022-04-12T05:43:50","4,61","47,55"],
    [4498,"2022-04-12T05:45:49","4,87","70,05"],
    [4499,"2022-04-12T05:45:54","5,47","69,55"],
    [4500,"2022-04-12T05:47:47","6,03","63,22"],
    [4501,"2022-04-12T05:47:54","5,72","63,22"],
    [4502,"2022-04-12T05:49:32","5,83","58,32"],
    [4503,"2022-04-12T05:49:56","5,48","58,32"],
    [4504,"2022-04-12T05:51:33","5,37","70,64"],
    [4505,"2022-04-12T05:51:59","6,35","70,64"],
    [4506,"2022-04-12T05:53:54","6,62","59,56"],
    [4507,"2022-04-12T05:54:01","6,49","59,56"],
    [4508,"2022-04-12T05:56:11","6,43","62,84"],
    [4509,"2022-04-12T05:56:13","5,84","58,33"],
    [4510,"2022-04-12T05:58:38","5,82","41,27"],
    [4511,"2022-04-12T05:58:42","6,61","41,27"],
    [4512,"2022-04-12T06:00:15","5,26","51,73"],
    [4513,"2022-04-12T06:01:01","5,36","52,26"],
    [4514,"2022-04-12T06:02:58","5,98","49,86"],
    [4515,"2022-04-12T06:03:02","5,23","49,86"],
    [4516,"2022-04-12T06:05:02","5,83","51,64"],
    [4517,"2022-04-12T06:05:12","6,11","51,64"],
    [4518,"2022-04-12T06:07:11","6,19","58,37"],
    [4519,"2022-04-12T06:07:25","5,31","58,37"],
    [4520,"2022-04-12T06:09:24","6,36","45,18"],
    [4521,"2022-04-12T06:09:29","6,4","45,18"],
    [4522,"2022-04-12T06:10:34","6,43","42,24"],
    [4523,"2022-04-12T06:13:01","5,83","42,51"],
    [4524,"2022-04-12T06:14:42","5,18","47,92"],
    [4525,"2022-04-12T06:15:06","4,68","50,31"],
    [4526,"2022-04-12T06:16:58","5,18","30,38"],
    [4527,"2022-04-12T06:17:14","4,93","28,67"],
    [4528,"2022-04-12T06:19:03","4,45","28,67"],
    [4529,"2022-04-12T06:19:20","4,15","40,94"],
    [4530,"2022-04-12T06:21:04","4,33","40,94"],
    [4531,"2022-04-12T06:21:39","4,63","40,39"],
    [4532,"2022-04-12T06:23:08","3,75","19,04"],
    [4533,"2022-04-12T06:23:42","4,35","28,68"],
    [4534,"2022-04-12T06:25:09","4,19","31,98"],
    [4535,"2022-04-12T06:25:57","4,92","17,17"],
    [4536,"2022-04-12T06:27:52","4,53","22,94"],
    [4537,"2022-04-12T06:28:03","6,18","22,94"],
    [4538,"2022-04-12T06:29:52","3,82","24,78"],
    [4539,"2022-04-12T06:30:05","4","32,25"],
    [4540,"2022-04-12T06:32:03","4,07","18,69"],
    [4541,"2022-04-12T06:32:07","3,38","34,22"],
    [4542,"2022-04-12T06:34:01","4,7","34,22"],
    [4543,"2022-04-12T06:34:09","4,5","15,09"],
    [4544,"2022-04-12T06:36:06","3,21","22,94"],
    [4545,"2022-04-12T06:36:12","4,94","22,94"],
    [4546,"2022-04-12T06:38:03","3,16","16,65"],
    [4547,"2022-04-12T06:38:12","2,95","30,59"],
    [4548,"2022-04-12T06:40:01","4,36","17"],
    [4549,"2022-04-12T06:40:12","2,17","17"],
    [4550,"2022-04-12T06:42:08","3,41","12,52"],
    [4551,"2022-04-12T06:42:14","3,51","12,52"],
    [4552,"2022-04-12T06:44:14","2,45","18,23"],
    [4553,"2022-04-12T06:44:19","2,82","53,73"],
    [4554,"2022-04-12T06:46:15","2,52","74,7"],
    [4555,"2022-04-12T06:46:20","2,22","74,7"],
    [4556,"2022-04-12T06:48:17","2,64","21,02"],
    [4557,"2022-04-12T06:49:08","3,21","21,02"],
    [4558,"2022-04-12T06:51:19","3,21","9,35"],
    [4559,"2022-04-12T06:51:25","2,92","9,35"],
    [4560,"2022-04-12T06:53:23","3,44","333,57"],
    [4561,"2022-04-12T06:53:30","3,9","333,57"],
    [4562,"2022-04-12T06:54:44","3,33","24,28"],
    [4563,"2022-04-12T06:55:30","2,25","24,28"],
    [4564,"2022-04-12T06:57:17","2,52","21,44"],
    [4565,"2022-04-12T06:57:37","2,7","21,44"],
    [4566,"2022-04-12T06:59:35","2,46","29,26"],
    [4567,"2022-04-12T06:59:41","2,21","29,26"],
    [4568,"2022-04-12T07:01:40","2,47","36,6"],
    [4569,"2022-04-12T07:01:43","3,35","36,6"],
    [4570,"2022-04-12T07:03:41","1,38","49,53"],
    [4571,"2022-04-12T07:03:48","2,04","49,53"],
    [4572,"2022-04-12T07:05:45","2,97","56,19"],
    [4573,"2022-04-12T07:05:50","2,39","56,19"],
    [4574,"2022-04-12T07:07:46","2,75","28,51"],
    [4575,"2022-04-12T07:07:51","2,26","28,51"],
    [4576,"2022-04-12T07:09:26","3,44","41,35"],
    [4577,"2022-04-12T07:10:20","3,82","41,35"],
    [4578,"2022-04-12T07:12:00","3,86","339,31"],
    [4579,"2022-04-12T07:12:32","2,27","339,31"],
    [4580,"2022-04-12T07:14:26","2,35","50,09"],
    [4581,"2022-04-12T07:14:37","1,89","50,09"],
    [4582,"2022-04-12T07:16:34","2,19","76,92"],
    [4583,"2022-04-12T07:16:41","2,35","76,92"],
    [4584,"2022-04-12T07:18:50","2,43","108,67"],
    [4585,"2022-04-12T07:18:55","2,66","108,67"],
    [4586,"2022-04-12T07:20:52","3,58","106,43"],
    [4587,"2022-04-12T07:20:57","3,06","106,43"],
    [4588,"2022-04-12T07:22:52","3,74","112,37"],
    [4589,"2022-04-12T07:22:57","3,57","112,37"],
    [4590,"2022-04-12T07:24:37","2,81","52,05"],
    [4591,"2022-04-12T07:25:26","3,75","52,05"],
    [4592,"2022-04-12T07:27:09","3,16","69,15"],
    [4593,"2022-04-12T07:27:40","1,91","81,58"],
    [4594,"2022-04-12T07:29:34","1,7","150,81"],
    [4595,"2022-04-12T07:29:41","2,84","150,81"],
    [4596,"2022-04-12T07:31:10","2,34","121,45"],
    [4597,"2022-04-12T07:31:53","2,73","119,82"],
    [4598,"2022-04-12T07:33:49","1,64","136,91"],
    [4599,"2022-04-12T07:33:54","1,45","127"],
    [4600,"2022-04-12T07:35:53","1,85","127"],
    [4601,"2022-04-12T07:35:59","1,29","89,19"],
    [4602,"2022-04-12T07:37:53","1,92","89,19"],
    [4603,"2022-04-12T07:38:01","1,47","163,85"],
    [4604,"2022-04-12T07:39:59","2,22","104,51"],
    [4605,"2022-04-12T07:40:05","1,87","104,51"],
    [4606,"2022-04-12T07:42:05","2,11","147,68"],
    [4607,"2022-04-12T07:42:10","1,58","147,68"],
    [4608,"2022-04-12T07:44:07","2,39","107,61"],
    [4609,"2022-04-12T07:44:14","1,08","145,52"],
    [4610,"2022-04-12T07:46:13","2,31","151,98"],
    [4611,"2022-04-12T07:46:18","2,43","151,98"],
    [4612,"2022-04-12T07:48:15","2,77","158,3"],
    [4613,"2022-04-12T07:48:20","1,95","158,99"],
    [4614,"2022-04-12T07:50:20","2,51","193,28"],
    [4615,"2022-04-12T07:50:27","3,38","193,28"],
    [4616,"2022-04-12T07:51:58","3,36","170,32"],
    [4617,"2022-04-12T07:52:48","3,97","212,04"],
    [4618,"2022-04-12T07:53:26","4,46","206,84"],
    [4619,"2022-04-12T07:55:12","4,56","200,5"],
    [4620,"2022-04-12T07:57:04","6,89","200,5"],
    [4621,"2022-04-12T07:57:17","5,55","200,5"],
    [4622,"2022-04-12T07:59:16","6,51","206,07"],
    [4623,"2022-04-12T07:59:22","6,41","214,62"],
    [4624,"2022-04-12T08:01:16","7,33","214,62"],
    [4625,"2022-04-12T08:01:22","7,31","207,74"],
    [4626,"2022-04-12T08:03:20","7,87","209,6"],
    [4627,"2022-04-12T08:03:26","6,59","213,96"],
    [4628,"2022-04-12T08:05:23","7,54","214,92"],
    [4629,"2022-04-12T08:05:27","5,72","205,44"],
    [4630,"2022-04-12T08:07:25","7,6","202,45"],
    [4631,"2022-04-12T08:07:31","7,67","202,45"],
    [4632,"2022-04-12T08:09:28","7,38","199,1"],
    [4633,"2022-04-12T08:09:33","7,1","196,83"],
    [4634,"2022-04-12T08:11:17","6,61","195,24"],
    [4635,"2022-04-12T08:11:39","6,76","195,24"],
    [4636,"2022-04-12T08:13:35","6,29","192,8"],
    [4637,"2022-04-12T08:13:40","5,75","192,8"],
    [4638,"2022-04-12T08:15:36","6,26","195,6"],
    [4639,"2022-04-12T08:15:41","5,38","195,6"],
    [4640,"2022-04-12T08:17:36","7,22","183,73"],
    [4641,"2022-04-12T08:17:41","6,45","183,73"],
    [4642,"2022-04-12T08:19:45","6,45","185,69"],
    [4643,"2022-04-12T08:20:03","5,82","185,69"],
    [4644,"2022-04-12T08:22:02","6,17","170,45"],
    [4645,"2022-04-12T08:22:08","5,93","170,45"],
    [4646,"2022-04-12T08:23:47","6,32","167,01"],
    [4647,"2022-04-12T08:24:15","5,28","167,01"],
    [4648,"2022-04-12T08:26:10","7,51","179,24"],
    [4649,"2022-04-12T08:26:15","6,92","179,24"],
    [4650,"2022-04-12T08:28:13","6,51","175,02"],
    [4651,"2022-04-12T08:28:16","5,22","175,02"],
    [4652,"2022-04-12T08:30:13","7,27","179,54"],
    [4653,"2022-04-12T08:30:19","6,63","179,54"],
    [4654,"2022-04-12T08:32:15","6,71","176,12"],
    [4655,"2022-04-12T08:32:20","6,46","176,12"],
    [4656,"2022-04-12T08:33:53","6,54","180,4"],
    [4657,"2022-04-12T08:34:24","6,6","180,4"],
    [4658,"2022-04-12T08:35:52","5,8","178,74"],
    [4659,"2022-04-12T08:36:31","5,61","178,74"],
    [4660,"2022-04-12T08:37:57","6,56","174,87"],
    [4661,"2022-04-12T08:38:39","5,18","174,87"],
    [4662,"2022-04-12T08:40:38","4,24","169,42"],
    [4663,"2022-04-12T08:40:42","6,49","169,42"],
    [4664,"2022-04-12T08:42:42","5,6","170,62"],
    [4665,"2022-04-12T08:42:47","5,98","170,62"],
    [4666,"2022-04-12T08:44:44","4,9","165,15"],
    [4667,"2022-04-12T08:44:48","5,18","165,15"],
    [4668,"2022-04-12T08:46:46","5,97","172,66"],
    [4669,"2022-04-12T08:46:58","5,44","172,66"],
    [4670,"2022-04-12T08:48:48","5,56","165,94"],
    [4671,"2022-04-12T08:48:59","4,65","165,94"],
    [4672,"2022-04-12T08:50:48","5,4","172,58"],
    [4673,"2022-04-12T08:51:06","6,35","172,58"],
    [4674,"2022-04-12T08:53:06","6,28","177,64"],
    [4675,"2022-04-12T08:53:11","6,69","177,64"],
    [4676,"2022-04-12T08:55:11","5,09","169,73"],
    [4677,"2022-04-12T08:55:33","4,2","169,73"],
    [4678,"2022-04-12T08:57:31","5,5","167,24"],
    [4679,"2022-04-12T08:57:36","5,53","167,24"],
    [4680,"2022-04-12T08:59:39","5,53","176,55"],
    [4681,"2022-04-12T08:59:45","6","176,55"],
    [4682,"2022-04-12T09:01:42","5,5","171,36"],
    [4683,"2022-04-12T09:01:47","4,96","171,36"],
    [4684,"2022-04-12T09:03:46","5,48","178,13"],
    [4685,"2022-04-12T09:03:52","4,84","178,13"],
    [4686,"2022-04-12T09:05:49","5,26","174,49"],
    [4687,"2022-04-12T09:05:55","5,29","174,49"],
    [4688,"2022-04-12T09:07:53","5,79","182,56"],
    [4689,"2022-04-12T09:07:58","5,55","182,56"],
    [4690,"2022-04-12T09:09:53","5,14","176,15"],
    [4691,"2022-04-12T09:09:59","5,34","176,15"],
    [4692,"2022-04-12T09:11:56","4,23","165,37"],
    [4693,"2022-04-12T09:12:01","6,29","165,37"],
    [4694,"2022-04-12T09:13:59","4,3","162,27"],
    [4695,"2022-04-12T09:14:02","4,6","162,27"],
    [4696,"2022-04-12T09:16:00","5,11","151,31"],
    [4697,"2022-04-12T09:16:03","5,19","151,31"],
    [4698,"2022-04-12T09:18:10","5,13","149,62"],
    [4699,"2022-04-12T09:18:16","4,54","149,62"],
    [4700,"2022-04-12T09:20:14","4,86","146,12"],
    [4701,"2022-04-12T09:20:20","5,68","146,12"],
    [4702,"2022-04-12T09:22:19","4,35","137,44"],
    [4703,"2022-04-12T09:22:23","5,44","137,44"],
    [4704,"2022-04-12T09:24:19","5,63","138,64"],
    [4705,"2022-04-12T09:24:25","5,29","138,64"],
    [4706,"2022-04-12T09:26:23","5,25","143,82"],
    [4707,"2022-04-12T09:26:28","4,9","143,82"],
    [4708,"2022-04-12T09:28:26","5,45","135,79"],
    [4709,"2022-04-12T09:28:32","5,18","135,79"],
    [4710,"2022-04-12T09:30:36","5,13","130,42"],
    [4711,"2022-04-12T09:30:44","5,49","130,42"],
    [4712,"2022-04-12T09:31:25","5,07","118,19"],
    [4713,"2022-04-12T09:33:39","4,61","116,04"],
    [4714,"2022-04-12T09:35:37","3,88","114,45"],
    [4715,"2022-04-12T09:35:42","4,9","131,58"],
    [4716,"2022-04-12T09:37:35","5,01","128,59"],
    [4717,"2022-04-12T09:38:02","5,68","128,59"],
    [4718,"2022-04-12T09:40:01","5,84","127,39"],
    [4719,"2022-04-12T09:40:06","5,87","127,39"],
    [4720,"2022-04-12T09:42:20","5,89","117,04"],
    [4721,"2022-04-12T09:42:25","5,07","122,42"],
    [4722,"2022-04-12T09:44:20","6,52","131,52"],
    [4723,"2022-04-12T09:44:26","5,95","131"],
    [4724,"2022-04-12T09:46:23","5,71","131"],
    [4725,"2022-04-12T09:46:27","4,37","135,44"],
    [4726,"2022-04-12T09:48:24","4,59","134,85"],
    [4727,"2022-04-12T09:48:30","5,74","147,12"],
    [4728,"2022-04-12T09:50:30","4,55","139,61"],
    [4729,"2022-04-12T09:50:32","5,45","142,29"],
    [4730,"2022-04-12T09:52:37","5,49","140,05"],
    [4731,"2022-04-12T09:52:41","5,99","140,05"],
    [4732,"2022-04-12T09:54:30","5,83","132,54"],
    [4733,"2022-04-12T09:55:18","6,25","132,54"],
    [4734,"2022-04-12T09:57:12","6,19","145,42"],
    [4735,"2022-04-12T10:02:23","6,92","145,19"],
    [4736,"2022-04-12T10:02:47","7,23","150,89"],
    [4737,"2022-04-12T10:07:40","5,87","140,43"],
    [4738,"2022-04-12T10:08:01","6,42","138,59"],
    [4739,"2022-04-12T10:10:44","5,76","135,95"],
    [4740,"2022-04-12T10:12:19","6,48","143,02"],
    [4741,"2022-04-12T10:16:32","6,46","123,7"],
    [4742,"2022-04-12T10:18:31","8,04","123,7"],
    [4743,"2022-04-12T10:18:32","7,67","119,79"],
    [4744,"2022-04-12T10:20:32","7,61","122,08"],
    [4745,"2022-04-12T10:20:40","7,97","122,08"],
    [4746,"2022-04-12T10:22:45","7,88","123,22"],
    [4747,"2022-04-12T10:22:50","7,38","123,22"],
    [4748,"2022-04-12T10:24:46","6,61","122,64"],
    [4749,"2022-04-12T10:24:51","7,94","129,61"],
    [4750,"2022-04-12T10:26:46","6,88","128,81"],
    [4751,"2022-04-12T10:26:51","7,17","127,32"],
    [4752,"2022-04-12T10:28:49","6,43","124,34"],
    [4753,"2022-04-12T10:28:54","7,04","126,01"],
    [4754,"2022-04-12T10:30:49","6,95","120,69"],
    [4755,"2022-04-12T10:30:54","7,28","136,99"],
    [4756,"2022-04-12T10:32:50","6,05","135,72"],
    [4757,"2022-04-12T10:32:55","6,16","134,01"],
    [4758,"2022-04-12T10:34:50","5,81","140,33"],
    [4759,"2022-04-12T10:34:55","6,77","141,8"],
    [4760,"2022-04-12T10:36:55","6,13","144,15"],
    [4761,"2022-04-12T10:37:01","5,89","152,73"],
    [4762,"2022-04-12T10:38:55","6,53","152,73"],
    [4763,"2022-04-12T10:39:01","6,28","156,18"],
    [4764,"2022-04-12T10:41:00","6,53","152,49"],
    [4765,"2022-04-12T10:41:05","6,86","148,79"],
    [4766,"2022-04-12T10:43:00","6,6","148,3"],
    [4767,"2022-04-12T10:43:05","7,18","151,6"],
    [4768,"2022-04-12T10:45:13","7,14","140,92"],
    [4769,"2022-04-12T10:45:18","6,52","140,92"],
    [4770,"2022-04-12T10:46:31","6,82","144,07"],
    [4771,"2022-04-12T10:47:35","7,37","133,59"],
    [4772,"2022-04-12T10:49:26","5,77","139,9"],
    [4773,"2022-04-12T10:52:18","7,15","140,26"],
    [4774,"2022-04-12T10:52:20","7,68","144,1"],
    [4775,"2022-04-12T10:55:20","5,93","137,96"],
    [4776,"2022-04-12T10:57:15","6,49","155,83"],
    [4777,"2022-04-12T10:57:22","6,27","153,1"],
    [4778,"2022-04-12T11:00:05","6,3","141,38"],
    [4779,"2022-04-12T11:00:09","6,93","141,38"],
    [4780,"2022-04-12T11:00:15","7,26","149,02"],
    [4781,"2022-04-12T11:02:43","7,49","137,07"],
    [4782,"2022-04-12T11:04:41","7,35","132,03"],
    [4783,"2022-04-12T11:04:46","7,17","132,31"],
    [4784,"2022-04-12T11:06:44","6,96","146,47"],
    [4785,"2022-04-12T11:06:54","6,56","148,01"],
    [4786,"2022-04-12T11:08:49","7,13","132,08"],
    [4787,"2022-04-12T11:08:54","7,28","130,16"],
    [4788,"2022-04-12T11:10:51","7,53","132,05"],
    [4789,"2022-04-12T11:14:10","6,74","138,4"],
    [4790,"2022-04-12T11:16:09","7,6","140,01"],
    [4791,"2022-04-12T11:16:15","5,69","136,25"],
    [4792,"2022-04-12T11:16:39","7,89","137,15"],
    [4793,"2022-04-12T11:19:25","7,7","131,23"],
    [4794,"2022-04-12T11:24:47","6,59","123,74"],
    [4795,"2022-04-12T11:25:35","6,7","119,61"],
    [4796,"2022-04-12T11:27:12","6,85","137,96"],
    [4797,"2022-04-12T11:29:11","7,48","139,58"],
    [4798,"2022-04-12T11:29:20","6,3","132,56"],
    [4799,"2022-04-12T11:31:13","6,36","137,34"],
    [4800,"2022-04-12T11:31:22","7,53","135,38"],
    [4801,"2022-04-12T11:33:20","5,33","136,46"],
    [4802,"2022-04-12T11:33:25","8,15","154,05"],
    [4803,"2022-04-12T11:34:36","5,85","154,05"],
    [4804,"2022-04-12T11:35:26","7,02","139,83"],
    [4805,"2022-04-12T11:37:31","7,01","138,97"],
    [4806,"2022-04-12T11:40:12","7,53","131,79"],
    [4807,"2022-04-12T11:41:03","6,73","131,79"],
    [4808,"2022-04-12T11:46:54","6,57","120,24"],
    [4809,"2022-04-12T11:48:50","7,38","120,24"],
    [4810,"2022-04-12T11:49:06","7,47","129,72"],
    [4811,"2022-04-12T11:51:04","8,16","129,72"],
    [4812,"2022-04-12T11:51:09","8,33","129,97"],
    [4813,"2022-04-12T11:53:09","8,43","126,63"],
    [4814,"2022-04-12T11:53:14","9,68","133,82"],
    [4815,"2022-04-12T11:55:08","7,75","133,82"],
    [4816,"2022-04-12T11:55:18","8,21","133,65"],
    [4817,"2022-04-12T11:57:18","7,02","135,2"],
    [4818,"2022-04-12T11:57:20","7,37","135,35"],
    [4819,"2022-04-12T11:58:19","7,16","136,86"],
    [4820,"2022-04-12T12:06:03","8,14","138,57"],
    [4821,"2022-04-12T12:10:04","7,94","139,58"],
    [4822,"2022-04-12T12:10:41","7,93","133,5"],
    [4823,"2022-04-12T12:13:16","7,36","143,62"],
    [4824,"2022-04-12T12:15:12","7,41","135,24"],
    [4825,"2022-04-12T12:15:22","7,71","138,91"],
    [4826,"2022-04-12T12:17:22","7,01","147,8"],
    [4827,"2022-04-12T12:17:27","7,35","145,73"],
    [4828,"2022-04-12T12:19:22","8","138,4"],
    [4829,"2022-04-12T12:19:27","7,94","141,53"],
    [4830,"2022-04-12T12:21:22","8,28","139,71"],
    [4831,"2022-04-12T12:21:27","7,43","157,45"],
    [4832,"2022-04-12T12:23:22","7,3","148,2"],
    [4833,"2022-04-12T12:23:27","8,19","142,1"],
    [4834,"2022-04-12T12:25:23","8,08","145,06"],
    [4835,"2022-04-12T12:25:28","8,04","148,79"],
    [4836,"2022-04-12T12:27:28","7,46","151,23"],
    [4837,"2022-04-12T12:27:33","7,53","144,21"],
    [4838,"2022-04-12T12:29:28","8,38","146,48"],
    [4839,"2022-04-12T12:29:33","8,59","152,45"],
    [4840,"2022-04-12T12:31:28","8,25","145,96"],
    [4841,"2022-04-12T12:31:33","8,23","142,28"],
    [4842,"2022-04-12T12:33:28","8,24","143,75"],
    [4843,"2022-04-12T12:33:33","8,1","139,72"],
    [4844,"2022-04-12T12:35:28","8,35","143,82"],
    [4845,"2022-04-12T12:35:33","6,75","131,55"],
    [4846,"2022-04-12T12:37:33","7,71","134,45"],
    [4847,"2022-04-12T12:37:38","7,18","140,49"],
    [4848,"2022-04-12T12:39:33","8,31","140,48"],
    [4849,"2022-04-12T12:39:38","7,76","140,48"],
    [4850,"2022-04-12T12:41:34","7,25","138,3"],
    [4851,"2022-04-12T12:41:39","6,98","139,8"],
    [4852,"2022-04-12T12:43:36","8,2","135,58"],
    [4853,"2022-04-12T12:43:41","8,02","138,3"],
    [4854,"2022-04-12T12:45:39","8,9","148,15"],
    [4855,"2022-04-12T12:45:44","8,44","146,83"],
    [4856,"2022-04-12T12:47:39","8,7","152,17"],
    [4857,"2022-04-12T12:47:44","8,34","151,66"],
    [4858,"2022-04-12T12:49:45","8,39","153,36"],
    [4859,"2022-04-12T12:50:33","7,91","153,36"],
    [4860,"2022-04-12T12:52:29","7,85","149,87"],
    [4861,"2022-04-12T12:52:34","7,54","149,87"],
    [4862,"2022-04-12T12:54:33","8,15","145,5"],
    [4863,"2022-04-12T12:54:42","7,89","145,5"],
    [4864,"2022-04-12T12:55:34","7,62","148,97"],
    [4865,"2022-04-12T13:04:06","8,2","132,59"],
    [4866,"2022-04-12T13:06:00","8,39","150,03"],
    [4867,"2022-04-12T13:06:07","7,66","154,64"],
    [4868,"2022-04-12T13:08:04","8,17","150,81"],
    [4869,"2022-04-12T13:08:09","7,48","147,48"],
    [4870,"2022-04-12T13:10:09","6,45","141,08"],
    [4871,"2022-04-12T13:10:14","7,81","148,55"],
    [4872,"2022-04-12T13:12:09","7,61","149,73"],
    [4873,"2022-04-12T13:12:14","7,14","154,54"],
    [4874,"2022-04-12T13:14:09","7,3","159,59"],
    [4875,"2022-04-12T13:14:14","8,04","157,82"],
    [4876,"2022-04-12T13:16:09","7,81","162,89"],
    [4877,"2022-04-12T13:16:14","7,29","163,26"],
    [4878,"2022-04-12T13:18:14","7,52","174,18"],
    [4879,"2022-04-12T13:18:19","8,15","169,47"],
    [4880,"2022-04-12T13:20:14","8,32","169,47"],
    [4881,"2022-04-12T13:20:20","7,46","167,27"],
    [4882,"2022-04-12T13:22:15","9,03","167,27"],
    [4883,"2022-04-12T13:22:20","8,14","166,65"],
    [4884,"2022-04-12T13:24:20","8,22","160,89"],
    [4885,"2022-04-12T13:24:25","7,83","158,28"],
    [4886,"2022-04-12T13:25:40","8,18","158,28"],
    [4887,"2022-04-12T13:26:35","8,07","167,54"],
    [4888,"2022-04-12T13:26:41","8,68","170,19"],
    [4889,"2022-04-12T13:31:06","8,75","169,39"],
    [4890,"2022-04-12T13:33:09","8,67","167,06"],
    [4891,"2022-04-12T13:33:14","7,61","167,06"],
    [4892,"2022-04-12T13:35:14","9,05","173,15"],
    [4893,"2022-04-12T13:35:19","8,7","173,15"],
    [4894,"2022-04-12T13:37:14","8,55","177,66"],
    [4895,"2022-04-12T13:37:19","9,07","177,66"],
    [4896,"2022-04-12T13:39:15","9,19","177,02"],
    [4897,"2022-04-12T13:39:20","9,37","175,77"],
    [4898,"2022-04-12T13:41:15","9,69","183,43"],
    [4899,"2022-04-12T13:41:20","8,45","178,78"],
    [4900,"2022-04-12T13:43:15","9,63","181,91"],
    [4901,"2022-04-12T13:43:20","10,26","185,76"],
    [4902,"2022-04-12T13:45:20","10,28","180,02"],
    [4903,"2022-04-12T13:45:26","9,3","184,21"],
    [4904,"2022-04-12T13:47:23","8,68","182,37"],
    [4905,"2022-04-12T13:47:28","8,85","182,37"],
    [4906,"2022-04-12T13:49:24","9,89","179,71"],
    [4907,"2022-04-12T13:49:29","9,87","179,71"],
    [4908,"2022-04-12T13:51:29","9,65","182,26"],
    [4909,"2022-04-12T13:51:34","9,25","182,26"],
    [4910,"2022-04-12T13:53:33","10,83","179,94"],
    [4911,"2022-04-12T13:53:38","10,06","179,94"],
    [4912,"2022-04-12T13:55:38","10,12","188,96"],
    [4913,"2022-04-12T13:55:43","8,7","188,96"],
    [4914,"2022-04-12T13:57:38","10,75","187,56"],
    [4915,"2022-04-12T13:57:43","9,74","187,56"],
    [4916,"2022-04-12T13:59:43","10,47","181,13"],
    [4917,"2022-04-12T13:59:48","10,12","181,13"],
    [4918,"2022-04-12T14:01:43","8,85","178,36"],
    [4919,"2022-04-12T14:01:48","9","178,36"],
    [4920,"2022-04-12T14:03:44","9,85","182,65"],
    [4921,"2022-04-12T14:03:49","8,66","182,65"],
    [4922,"2022-04-12T14:05:44","8,57","180,61"],
    [4923,"2022-04-12T14:05:49","8,51","180,61"],
    [4924,"2022-04-12T14:07:44","8,75","175,7"],
    [4925,"2022-04-12T14:07:49","9","178,17"],
    [4926,"2022-04-12T14:09:44","10,38","179,9"],
    [4927,"2022-04-12T14:09:49","9,75","182,74"],
    [4928,"2022-04-12T14:11:45","10,07","173,12"],
    [4929,"2022-04-12T14:11:50","9,61","168,99"],
    [4930,"2022-04-12T14:13:46","9,17","162,99"],
    [4931,"2022-04-12T14:13:51","8,94","166,82"],
    [4932,"2022-04-12T14:15:50","9,28","167,46"],
    [4933,"2022-04-12T14:15:55","8,81","172,36"],
    [4934,"2022-04-12T14:17:50","10,17","169,54"],
    [4935,"2022-04-12T14:17:55","10,04","169,54"],
    [4936,"2022-04-12T14:18:00","10,4","167,86"],
    [4937,"2022-04-12T14:20:22","8,69","167,87"],
    [4938,"2022-04-12T14:20:53","9,62","167,87"],
    [4939,"2022-04-12T14:22:26","9,86","167,62"],
    [4940,"2022-04-12T14:23:32","8,56","169,7"],
    [4941,"2022-04-12T14:25:57","8,83","164,24"],
    [4942,"2022-04-12T14:27:48","9,84","163,83"],
    [4943,"2022-04-12T14:27:58","10,17","163,83"],
    [4944,"2022-04-12T14:29:44","9,38","167,61"],
    [4945,"2022-04-12T14:30:03","9,85","167,61"],
    [4946,"2022-04-12T14:32:02","8,38","171,05"],
    [4947,"2022-04-12T14:32:12","9,65","170,74"],
    [4948,"2022-04-12T14:34:02","9,79","170,74"],
    [4949,"2022-04-12T14:34:12","11,17","175,72"],
    [4950,"2022-04-12T14:36:07","8,09","174,94"],
    [4951,"2022-04-12T14:36:24","10,83","174,94"],
    [4952,"2022-04-12T14:38:22","10,16","171,82"],
    [4953,"2022-04-12T14:38:28","9,73","171,82"],
    [4954,"2022-04-12T14:40:27","9,79","171,68"],
    [4955,"2022-04-12T14:40:32","10,44","171,68"],
    [4956,"2022-04-12T14:42:28","10,4","171,52"],
    [4957,"2022-04-12T14:42:34","10,98","171,52"],
    [4958,"2022-04-12T14:44:32","9,12","170,33"],
    [4959,"2022-04-12T14:44:37","9,5","170,33"],
    [4960,"2022-04-12T14:46:37","9,46","175,03"],
    [4961,"2022-04-12T14:46:42","10,32","171,53"],
    [4962,"2022-04-12T14:48:42","10,41","172,26"],
    [4963,"2022-04-12T14:48:47","10,51","175,3"],
    [4964,"2022-04-12T14:50:43","9,93","181,11"],
    [4965,"2022-04-12T14:50:48","9,48","172,54"],
    [4966,"2022-04-12T14:52:47","9,88","172,25"],
    [4967,"2022-04-12T14:52:53","10,07","172,25"],
    [4968,"2022-04-12T14:54:49","9,74","170,18"],
    [4969,"2022-04-12T14:54:54","10,77","170,18"],
    [4970,"2022-04-12T14:56:53","7,34","171,58"],
    [4971,"2022-04-12T14:56:58","9,56","171,58"],
    [4972,"2022-04-12T14:58:58","10,34","169,94"],
    [4973,"2022-04-12T14:59:03","10,72","169,94"],
    [4974,"2022-04-12T15:00:58","9,47","164,99"],
    [4975,"2022-04-12T15:01:03","10,31","164,99"],
    [4976,"2022-04-12T15:02:58","9,54","167,35"],
    [4977,"2022-04-12T15:03:03","9,16","167,35"],
    [4978,"2022-04-12T15:04:58","8,27","169,02"],
    [4979,"2022-04-12T15:05:03","8,19","169,02"],
    [4980,"2022-04-12T15:07:00","8,55","163,78"],
    [4981,"2022-04-12T15:07:05","8,7","163,78"],
    [4982,"2022-04-12T15:09:03","9,29","167,56"],
    [4983,"2022-04-12T15:09:08","9,78","167,56"],
    [4984,"2022-04-12T15:11:04","9,87","160,73"],
    [4985,"2022-04-12T15:11:09","10,77","160,73"],
    [4986,"2022-04-12T15:13:04","10,12","162,66"],
    [4987,"2022-04-12T15:13:09","9,76","162,66"],
    [4988,"2022-04-12T15:15:05","9,8","172,95"],
    [4989,"2022-04-12T15:15:14","9,42","172,95"],
    [4990,"2022-04-12T15:17:14","8,73","163,89"],
    [4991,"2022-04-12T15:17:19","10,05","163,89"],
    [4992,"2022-04-12T15:19:14","8,01","155,52"],
    [4993,"2022-04-12T15:19:19","9,67","155,52"],
    [4994,"2022-04-12T15:21:19","9,42","165,7"],
    [4995,"2022-04-12T15:21:24","9,9","165,7"],
    [4996,"2022-04-12T15:23:19","9,91","167,78"],
    [4997,"2022-04-12T15:23:24","10","167,78"],
    [4998,"2022-04-12T15:25:19","8,59","173,31"],
    [4999,"2022-04-12T15:25:24","9,41","173,31"],
    [5000,"2022-04-12T15:27:20","10,44","166,88"],
    [5001,"2022-04-12T15:27:25","9,63","166,88"],
    [5002,"2022-04-12T15:29:21","8,15","170,98"],
    [5003,"2022-04-12T15:29:26","8,8","170,98"],
    [5004,"2022-04-12T15:31:25","9,68","161,71"],
    [5005,"2022-04-12T15:31:30","10,24","161,71"],
    [5006,"2022-04-12T15:33:26","8,56","172,01"],
    [5007,"2022-04-12T15:33:31","8,79","172,01"],
    [5008,"2022-04-12T15:35:26","9,92","169,63"],
    [5009,"2022-04-12T15:35:31","9,84","169,63"],
    [5010,"2022-04-12T15:37:31","9,37","165,5"],
    [5011,"2022-04-12T15:37:36","10,03","165,5"],
    [5012,"2022-04-12T15:39:31","10,77","158,62"],
    [5013,"2022-04-12T15:39:36","9,62","158,62"],
    [5014,"2022-04-12T15:41:32","10,46","157,41"],
    [5015,"2022-04-12T15:41:37","10,26","157,41"],
    [5016,"2022-04-12T15:43:32","9,63","151,59"],
    [5017,"2022-04-12T15:43:37","9,04","151,59"],
    [5018,"2022-04-12T15:45:37","10,62","164,1"],
    [5019,"2022-04-12T15:45:42","10,09","164,1"],
    [5020,"2022-04-12T15:47:37","9,72","153,92"],
    [5021,"2022-04-12T15:47:42","10,33","153,92"],
    [5022,"2022-04-12T15:49:37","9,67","156,17"],
    [5023,"2022-04-12T15:49:44","9,41","156,17"],
    [5024,"2022-04-12T15:51:42","9,63","160,97"],
    [5025,"2022-04-12T15:51:47","9,82","160,97"],
    [5026,"2022-04-12T15:53:42","8,9","159,64"],
    [5027,"2022-04-12T15:53:47","9,42","159,64"],
    [5028,"2022-04-12T15:55:45","9,63","158,11"],
    [5029,"2022-04-12T15:55:50","9,17","158,11"],
    [5030,"2022-04-12T15:57:50","9,18","156,07"],
    [5031,"2022-04-12T15:57:55","9,69","156,07"],
    [5032,"2022-04-12T15:59:50","9,64","152,64"],
    [5033,"2022-04-12T15:59:55","9,49","152,64"],
    [5034,"2022-04-12T16:01:55","8,74","154,68"],
    [5035,"2022-04-12T16:02:00","8,92","154,68"],
    [5036,"2022-04-12T16:03:55","9,43","151,96"],
    [5037,"2022-04-12T16:04:00","9,69","151,96"],
    [5038,"2022-04-12T16:05:55","9,28","153,37"],
    [5039,"2022-04-12T16:06:00","8,71","153,37"],
    [5040,"2022-04-12T16:07:56","8,13","154,44"],
    [5041,"2022-04-12T16:08:01","9,31","154,44"],
    [5042,"2022-04-12T16:09:56","8,78","147,34"],
    [5043,"2022-04-12T16:10:01","9,97","147,34"],
    [5044,"2022-04-12T16:11:56","9,34","152,09"],
    [5045,"2022-04-12T16:12:01","9,55","152,09"],
    [5046,"2022-04-12T16:13:59","9,68","151,01"],
    [5047,"2022-04-12T16:14:04","8,82","151,01"],
    [5048,"2022-04-12T16:16:01","9,05","153,53"],
    [5049,"2022-04-12T16:16:06","9,3","153,53"],
    [5050,"2022-04-12T16:18:03","9,56","157,31"],
    [5051,"2022-04-12T16:18:08","9,6","157,31"],
    [5052,"2022-04-12T16:20:04","8,56","154,09"],
    [5053,"2022-04-12T16:20:09","9,28","154,09"],
    [5054,"2022-04-12T16:22:04","9,09","147,73"],
    [5055,"2022-04-12T16:22:09","9,91","147,73"],
    [5056,"2022-04-12T16:24:04","8,46","151,91"],
    [5057,"2022-04-12T16:24:09","8,54","151,91"],
    [5058,"2022-04-12T16:26:05","9,29","146,54"],
    [5059,"2022-04-12T16:26:10","9,06","146,54"],
    [5060,"2022-04-12T16:28:10","8,32","147,91"],
    [5061,"2022-04-12T16:28:17","9,24","147,91"],
    [5062,"2022-04-12T16:30:14","9,6","148,98"],
    [5063,"2022-04-12T16:30:19","9,47","148,98"],
    [5064,"2022-04-12T16:32:17","9,51","140,01"],
    [5065,"2022-04-12T16:32:21","8,76","140,01"],
    [5066,"2022-04-12T16:34:17","9,95","148,44"],
    [5067,"2022-04-12T16:34:22","10,47","148,44"],
    [5068,"2022-04-12T16:36:17","9,04","146,95"],
    [5069,"2022-04-12T16:36:22","8,94","146,95"],
    [5070,"2022-04-12T16:38:17","8,67","154,87"],
    [5071,"2022-04-12T16:38:22","8,66","154,87"],
    [5072,"2022-04-12T16:40:18","9,16","153,03"],
    [5073,"2022-04-12T16:40:27","8,79","153,03"],
    [5074,"2022-04-12T16:42:22","9,34","151,12"],
    [5075,"2022-04-12T16:42:27","9,87","151,12"],
    [5076,"2022-04-12T16:44:28","9,77","148,05"],
    [5077,"2022-04-12T16:44:33","10,25","148,05"],
    [5078,"2022-04-12T16:46:33","9,74","142,79"],
    [5079,"2022-04-12T16:46:38","8,77","142,79"],
    [5080,"2022-04-12T16:48:38","11,48","146,57"],
    [5081,"2022-04-12T16:48:43","10,02","146,57"],
    [5082,"2022-04-12T16:50:38","10,17","148,54"],
    [5083,"2022-04-12T16:50:43","10,32","148,54"],
    [5084,"2022-04-12T16:52:38","9,35","147,31"],
    [5085,"2022-04-12T16:52:43","9,88","147,31"],
    [5086,"2022-04-12T16:54:38","8,56","155,78"],
    [5087,"2022-04-12T16:54:43","10","155,78"],
    [5088,"2022-04-12T16:56:38","9,8","151,86"],
    [5089,"2022-04-12T16:56:43","11,5","151,86"],
    [5090,"2022-04-12T16:58:39","11,86","149,99"],
    [5091,"2022-04-12T16:58:44","9,76","149,99"],
    [5092,"2022-04-12T17:00:39","8,91","148,15"],
    [5093,"2022-04-12T17:00:44","8,69","148,15"],
    [5094,"2022-04-12T17:02:39","9,34","146,36"],
    [5095,"2022-04-12T17:02:49","8,81","146,36"],
    [5096,"2022-04-12T17:04:49","9,52","142,7"],
    [5097,"2022-04-12T17:04:54","9,42","142,7"],
    [5098,"2022-04-12T17:06:54","9,51","146,5"],
    [5099,"2022-04-12T17:06:59","10,39","146,5"],
    [5100,"2022-04-12T17:08:59","10,43","142,05"],
    [5101,"2022-04-12T17:09:04","9,32","142,05"],
    [5102,"2022-04-12T17:10:59","9,58","136,18"],
    [5103,"2022-04-12T17:11:04","10,41","136,18"],
    [5104,"2022-04-12T17:13:03","8,83","144,17"],
    [5105,"2022-04-12T17:13:08","9,56","144,17"],
    [5106,"2022-04-12T17:15:04","9,27","134,58"],
    [5107,"2022-04-12T17:15:09","7,62","134,58"],
    [5108,"2022-04-12T17:17:04","9,08","140,51"],
    [5109,"2022-04-12T17:17:09","8,29","140,51"],
    [5110,"2022-04-12T17:19:06","9,55","134,08"],
    [5111,"2022-04-12T17:19:11","8,69","134,08"],
    [5112,"2022-04-12T17:21:10","8,99","132,68"],
    [5113,"2022-04-12T17:21:15","7,49","132,68"],
    [5114,"2022-04-12T17:23:11","8,72","130,99"],
    [5115,"2022-04-12T17:23:16","9,26","130,99"],
    [5116,"2022-04-12T17:25:16","9,16","134,42"],
    [5117,"2022-04-12T17:25:21","8,83","134,42"],
    [5118,"2022-04-12T17:27:26","8,86","131,55"],
    [5119,"2022-04-12T17:27:31","8,62","131,55"],
    [5120,"2022-04-12T17:29:27","8,97","129"],
    [5121,"2022-04-12T17:29:32","10,01","129"],
    [5122,"2022-04-12T17:31:27","9,32","130,79"],
    [5123,"2022-04-12T17:31:32","8,54","130,79"],
    [5124,"2022-04-12T17:33:32","8,68","132,7"],
    [5125,"2022-04-12T17:33:37","8,18","132,7"],
    [5126,"2022-04-12T17:35:32","7,78","134,99"],
    [5127,"2022-04-12T17:35:37","8,65","134,99"],
    [5128,"2022-04-12T17:37:37","8,61","130,43"],
    [5129,"2022-04-12T17:37:42","9,68","130,43"],
    [5130,"2022-04-12T17:39:38","8,87","127,54"],
    [5131,"2022-04-12T17:39:43","8,41","127,54"],
    [5132,"2022-04-12T17:41:38","7,6","131,87"],
    [5133,"2022-04-12T17:41:43","7,58","131,87"],
    [5134,"2022-04-12T17:43:38","9,07","129,23"],
    [5135,"2022-04-12T17:43:43","8,48","129,23"],
    [5136,"2022-04-12T17:45:33","8,16","127,45"],
    [5137,"2022-04-12T17:45:44","7,99","127,45"],
    [5138,"2022-04-12T17:47:48","7,97","124,48"],
    [5139,"2022-04-12T17:47:53","8,26","124,48"],
    [5140,"2022-04-12T17:49:48","7,5","127,96"],
    [5141,"2022-04-12T17:49:53","8","127,96"],
    [5142,"2022-04-12T17:51:48","9,05","123,01"],
    [5143,"2022-04-12T17:51:53","8,51","123,01"],
    [5144,"2022-04-12T17:53:49","8,93","124,24"],
    [5145,"2022-04-12T17:53:54","8,29","124,24"],
    [5146,"2022-04-12T17:55:49","8,29","130,92"],
    [5147,"2022-04-12T17:55:54","9,2","130,92"],
    [5148,"2022-04-12T17:57:49","9,29","128,19"],
    [5149,"2022-04-12T17:57:54","8,33","128,19"],
    [5150,"2022-04-12T17:59:54","8,31","134,5"],
    [5151,"2022-04-12T17:59:59","8,88","134,5"],
    [5152,"2022-04-12T18:01:54","8,18","129,35"],
    [5153,"2022-04-12T18:02:00","8,63","129,35"],
    [5154,"2022-04-12T18:03:55","8,55","127,94"],
    [5155,"2022-04-12T18:04:00","8,53","127,94"],
    [5156,"2022-04-12T18:05:50","8,73","129,68"],
    [5157,"2022-04-12T18:06:00","8,8","129,68"],
    [5158,"2022-04-12T18:07:55","7,46","131,74"],
    [5159,"2022-04-12T18:08:00","7,82","131,74"],
    [5160,"2022-04-12T18:09:55","8,33","128,09"],
    [5161,"2022-04-12T18:10:00","8,39","128,09"],
    [5162,"2022-04-12T18:11:56","7,92","123,78"],
    [5163,"2022-04-12T18:12:01","8","123,78"],
    [5164,"2022-04-12T18:13:56","8,52","125,28"],
    [5165,"2022-04-12T18:14:01","7,88","125,28"],
    [5166,"2022-04-12T18:15:56","7,87","127,93"],
    [5167,"2022-04-12T18:16:01","8,49","127,93"],
    [5168,"2022-04-12T18:18:06","8,56","125,1"],
    [5169,"2022-04-12T18:18:11","8,1","125,1"],
    [5170,"2022-04-12T18:20:06","7,79","128,26"],
    [5171,"2022-04-12T18:20:11","7,99","128,26"],
    [5172,"2022-04-12T18:22:07","8,41","126,66"],
    [5173,"2022-04-12T18:22:12","8,82","126,66"],
    [5174,"2022-04-12T18:24:07","8,2","124,24"],
    [5175,"2022-04-12T18:24:12","8,31","124,24"],
    [5176,"2022-04-12T18:26:07","8,6","125,84"],
    [5177,"2022-04-12T18:26:12","7,72","125,84"],
    [5178,"2022-04-12T18:28:08","7,92","123,07"],
    [5179,"2022-04-12T18:28:12","9,13","123,07"],
    [5180,"2022-04-12T18:30:12","8,34","116,9"],
    [5181,"2022-04-12T18:30:17","8,24","116,9"],
    [5182,"2022-04-12T18:32:12","7,73","118,84"],
    [5183,"2022-04-12T18:32:17","7,66","118,84"],
    [5184,"2022-04-12T18:34:13","7,84","115,04"],
    [5185,"2022-04-12T18:34:18","8,27","115,04"],
    [5186,"2022-04-12T18:36:18","8,17","120,34"],
    [5187,"2022-04-12T18:36:23","8,99","120,34"],
    [5188,"2022-04-12T18:38:18","8,7","111,8"],
    [5189,"2022-04-12T18:38:23","7,86","111,8"],
    [5190,"2022-04-12T18:40:18","9,26","119,11"],
    [5191,"2022-04-12T18:40:23","9,74","119,11"],
    [5192,"2022-04-12T18:42:18","9,21","111"],
    [5193,"2022-04-12T18:42:23","9,44","111"],
    [5194,"2022-04-12T18:44:19","9,15","108,66"],
    [5195,"2022-04-12T18:44:24","7,9","108,66"],
    [5196,"2022-04-12T18:46:19","8,73","114,17"],
    [5197,"2022-04-12T18:46:24","8,92","114,17"],
    [5198,"2022-04-12T18:48:19","8,71","107,84"],
    [5199,"2022-04-12T18:48:24","8,42","107,84"],
    [5200,"2022-04-12T18:50:19","9,07","110,24"],
    [5201,"2022-04-12T18:50:24","8,7","110,24"],
    [5202,"2022-04-12T18:52:19","8,63","105,55"],
    [5203,"2022-04-12T18:52:24","8,52","105,55"],
    [5204,"2022-04-12T18:54:20","8,75","101,89"],
    [5205,"2022-04-12T18:54:25","9,36","101,89"],
    [5206,"2022-04-12T18:56:15","9,09","99,34"],
    [5207,"2022-04-12T18:56:25","8,93","99,34"],
    [5208,"2022-04-12T18:58:20","9,79","102,27"],
    [5209,"2022-04-12T18:58:25","10,35","102,27"],
    [5210,"2022-04-12T19:00:25","8,75","96,96"],
    [5211,"2022-04-12T19:00:30","9,24","96,96"],
    [5212,"2022-04-12T19:02:25","8,72","101,64"],
    [5213,"2022-04-12T19:02:30","8,76","101,64"],
    [5214,"2022-04-12T19:04:30","8,71","91,97"],
    [5215,"2022-04-12T19:04:35","8,9","91,97"],
    [5216,"2022-04-12T19:06:30","8,55","93,99"],
    [5217,"2022-04-12T19:06:35","8,65","93,99"],
    [5218,"2022-04-12T19:08:31","8,79","98,11"],
    [5219,"2022-04-12T19:08:36","8,49","98,11"],
    [5220,"2022-04-12T19:10:34","8,94","101,81"],
    [5221,"2022-04-12T19:10:39","9,23","101,81"],
    [5222,"2022-04-12T19:12:36","8,39","90,15"],
    [5223,"2022-04-12T19:12:41","10,1","90,15"],
    [5224,"2022-04-12T19:14:38","9,3","95,34"],
    [5225,"2022-04-12T19:14:43","8,92","95,34"],
    [5226,"2022-04-12T19:16:42","9,61","93,63"],
    [5227,"2022-04-12T19:16:50","8,66","93,63"],
    [5228,"2022-04-12T19:18:46","9,2","88,93"],
    [5229,"2022-04-12T19:18:51","8,83","88,93"],
    [5230,"2022-04-12T19:20:46","9,65","93,65"],
    [5231,"2022-04-12T19:20:51","8,49","93,65"],
    [5232,"2022-04-12T19:22:46","9,11","90,05"],
    [5233,"2022-04-12T19:22:51","9,75","90,05"],
    [5234,"2022-04-12T19:24:46","8,14","93,6"],
    [5235,"2022-04-12T19:24:51","8,63","93,6"],
    [5236,"2022-04-12T19:26:56","8,65","90,66"],
    [5237,"2022-04-12T19:27:01","8,07","90,66"],
    [5238,"2022-04-12T19:29:01","9,6","88,62"],
    [5239,"2022-04-12T19:29:06","9,88","88,62"],
    [5240,"2022-04-12T19:31:01","9,7","85,76"],
    [5241,"2022-04-12T19:31:06","9,65","85,76"],
    [5242,"2022-04-12T19:33:01","9,27","87,83"],
    [5243,"2022-04-12T19:33:06","9,84","87,83"],
    [5244,"2022-04-12T19:35:02","8,43","89,46"],
    [5245,"2022-04-12T19:35:07","8,15","89,46"],
    [5246,"2022-04-12T19:37:01","7,46","90,58"],
    [5247,"2022-04-12T19:37:11","8,43","90,58"],
    [5248,"2022-04-12T19:39:11","8,38","81,97"],
    [5249,"2022-04-12T19:39:16","8,55","81,97"],
    [5250,"2022-04-12T19:41:12","8,07","80,71"],
    [5251,"2022-04-12T19:41:17","8,7","80,71"],
    [5252,"2022-04-12T19:43:12","7,98","87,86"],
    [5253,"2022-04-12T19:43:17","7,4","87,86"],
    [5254,"2022-04-12T19:45:16","8,39","79,11"],
    [5255,"2022-04-12T19:45:21","8,02","79,11"],
    [5256,"2022-04-12T19:47:17","8,98","85,88"],
    [5257,"2022-04-12T19:47:22","8,65","85,88"],
    [5258,"2022-04-12T19:49:17","8,25","80,18"],
    [5259,"2022-04-12T19:49:22","8,11","80,18"],
    [5260,"2022-04-12T19:51:17","9,09","84,79"],
    [5261,"2022-04-12T19:51:22","8,77","84,79"],
    [5262,"2022-04-12T19:53:27","8,79","83,75"],
    [5263,"2022-04-12T19:53:32","8,57","83,75"],
    [5264,"2022-04-12T19:55:32","8,29","79,54"],
    [5265,"2022-04-12T19:55:37","9,46","79,54"],
    [5266,"2022-04-12T19:57:32","9,22","77,25"],
    [5267,"2022-04-12T19:57:37","8,79","77,25"],
    [5268,"2022-04-12T19:59:32","9,62","78,83"],
    [5269,"2022-04-12T19:59:37","8,97","78,83"],
    [5270,"2022-04-12T20:01:32","8,65","81,15"],
    [5271,"2022-04-12T20:01:37","8,78","81,15"],
    [5272,"2022-04-12T20:03:32","9,36","76,44"],
    [5273,"2022-04-12T20:03:38","8,37","76,44"],
    [5274,"2022-04-12T20:05:33","8,96","81,09"],
    [5275,"2022-04-12T20:05:38","8,71","81,09"],
    [5276,"2022-04-12T20:07:33","9,92","76,08"],
    [5277,"2022-04-12T20:07:38","9,44","76,08"],
    [5278,"2022-04-12T20:09:33","8,81","73,93"],
    [5279,"2022-04-12T20:09:38","8,92","73,93"],
    [5280,"2022-04-12T20:11:33","9,45","76,18"],
    [5281,"2022-04-12T20:11:38","9,72","76,18"],
    [5282,"2022-04-12T20:13:33","9,2","75,02"],
    [5283,"2022-04-12T20:13:38","8,49","75,02"],
    [5284,"2022-04-12T20:15:34","8,91","73,65"],
    [5285,"2022-04-12T20:15:39","8,68","73,65"],
    [5286,"2022-04-12T20:17:39","8,66","75,73"],
    [5287,"2022-04-12T20:17:44","8,57","75,73"],
    [5288,"2022-04-12T20:19:39","8,69","80,27"],
    [5289,"2022-04-12T20:19:44","9,91","80,27"],
    [5290,"2022-04-12T20:21:39","9,43","76,37"],
    [5291,"2022-04-12T20:21:44","9,59","76,37"],
    [5292,"2022-04-12T20:23:45","9,59","77,38"],
    [5293,"2022-04-12T20:23:50","9,03","77,38"],
    [5294,"2022-04-12T20:25:45","9,65","83,1"],
    [5295,"2022-04-12T20:25:50","9,42","83,1"],
    [5296,"2022-04-12T20:27:45","10,08","69,84"],
    [5297,"2022-04-12T20:27:51","8,81","69,84"],
    [5298,"2022-04-12T20:29:46","9,26","77"],
    [5299,"2022-04-12T20:29:55","10,18","77"],
    [5300,"2022-04-12T20:31:55","9,51","78,62"],
    [5301,"2022-04-12T20:32:00","8,93","78,62"],
    [5302,"2022-04-12T20:33:55","9,35","79,98"],
    [5303,"2022-04-12T20:34:00","11,83","79,98"],
    [5304,"2022-04-12T20:35:56","9,36","77,27"],
    [5305,"2022-04-12T20:36:01","9,76","77,27"],
    [5306,"2022-04-12T20:37:56","10,31","73,16"],
    [5307,"2022-04-12T20:38:06","10,34","73,16"],
    [5308,"2022-04-12T20:40:01","10,41","74,34"],
    [5309,"2022-04-12T20:40:06","9,04","74,34"],
    [5310,"2022-04-12T20:42:01","9,06","76,54"],
    [5311,"2022-04-12T20:42:06","10,55","76,54"],
    [5312,"2022-04-12T20:44:01","9,85","71,51"],
    [5313,"2022-04-12T20:44:06","9,71","71,51"],
    [5314,"2022-04-12T20:46:02","9,62","74,84"],
    [5315,"2022-04-12T20:46:07","9,5","74,84"],
    [5316,"2022-04-12T20:48:06","9,41","76,71"],
    [5317,"2022-04-12T20:48:11","10,11","76,71"],
    [5318,"2022-04-12T20:50:07","10,16","74,84"],
    [5319,"2022-04-12T20:50:12","10,77","74,84"],
    [5320,"2022-04-12T20:52:11","10,12","70,79"],
    [5321,"2022-04-12T20:52:16","10,4","70,79"],
    [5322,"2022-04-12T20:54:17","10,42","73,2"],
    [5323,"2022-04-12T20:54:22","10,3","73,2"],
    [5324,"2022-04-12T20:56:18","9,93","76,3"],
    [5325,"2022-04-12T20:56:23","10,18","76,3"],
    [5326,"2022-04-12T20:58:22","8,65","69,87"],
    [5327,"2022-04-12T20:58:27","9,65","69,87"],
    [5328,"2022-04-12T20:59:57","9,33","76,08"],
    [5329,"2022-04-12T21:00:22","9,14","74,18"],
    [5330,"2022-04-12T21:00:27","8,91","74,18"],
    [5331,"2022-04-12T21:02:27","9,14","69,19"],
    [5332,"2022-04-12T21:02:32","9,32","69,19"],
    [5333,"2022-04-12T21:04:27","10","70,7"],
    [5334,"2022-04-12T21:04:32","9,58","70,7"],
    [5335,"2022-04-12T21:06:37","9,67","66,01"],
    [5336,"2022-04-12T21:06:47","9,98","66,01"],
    [5337,"2022-04-12T21:08:43","9,68","75,16"],
    [5338,"2022-04-12T21:08:48","9,54","75,16"],
    [5339,"2022-04-12T21:10:45","10,03","69,67"],
    [5340,"2022-04-12T21:10:50","10,23","69,67"],
    [5341,"2022-04-12T21:12:47","9,43","78,43"],
    [5342,"2022-04-12T21:12:52","9,11","78,43"],
    [5343,"2022-04-12T21:14:50","8,77","77,43"],
    [5344,"2022-04-12T21:14:55","8,96","77,43"],
    [5345,"2022-04-12T21:16:50","10,14","73,36"],
    [5346,"2022-04-12T21:16:55","8,34","73,36"],
    [5347,"2022-04-12T21:18:50","9,95","76,41"],
    [5348,"2022-04-12T21:18:55","9,5","76,41"],
    [5349,"2022-04-12T21:20:51","9,78","67,39"],
    [5350,"2022-04-12T21:20:56","9,95","67,39"],
    [5351,"2022-04-12T21:22:54","9,5","76,36"],
    [5352,"2022-04-12T21:23:04","9,56","76,36"],
    [5353,"2022-04-12T21:24:59","9,37","65,82"],
    [5354,"2022-04-12T21:25:04","9,45","65,82"],
    [5355,"2022-04-12T21:26:59","10,71","75,61"],
    [5356,"2022-04-12T21:27:04","9,27","75,61"],
    [5357,"2022-04-12T21:29:04","7,77","71,54"],
    [5358,"2022-04-12T21:29:09","8,02","71,54"],
    [5359,"2022-04-12T21:31:04","8,34","80,78"],
    [5360,"2022-04-12T21:31:09","9,14","80,78"],
    [5361,"2022-04-12T21:33:08","10,17","69,49"],
    [5362,"2022-04-12T21:33:13","8,48","69,49"],
    [5363,"2022-04-12T21:35:08","8,59","72,85"],
    [5364,"2022-04-12T21:35:13","9,29","72,85"],
    [5365,"2022-04-12T21:37:09","8,26","68,12"],
    [5366,"2022-04-12T21:37:14","8,41","68,12"],
    [5367,"2022-04-12T21:39:12","8,98","74,86"],
    [5368,"2022-04-12T21:39:17","8,77","74,86"],
    [5369,"2022-04-12T21:41:12","9,17","72,82"],
    [5370,"2022-04-12T21:41:19","9,62","72,82"],
    [5371,"2022-04-12T21:43:17","10,84","64,6"],
    [5372,"2022-04-12T21:43:22","11,62","64,6"],
    [5373,"2022-04-12T21:45:18","9,45","71,28"],
    [5374,"2022-04-12T21:45:23","10,19","71,28"],
    [5375,"2022-04-12T21:47:22","9,58","63,41"],
    [5376,"2022-04-12T21:47:27","10,7","63,41"],
    [5377,"2022-04-12T21:49:22","9,86","63,53"],
    [5378,"2022-04-12T21:49:27","10,55","65,05"],
    [5379,"2022-04-12T21:51:27","9,91","65,05"],
    [5380,"2022-04-12T21:51:32","9,4","65,05"],
    [5381,"2022-04-12T21:53:33","9,35","56,73"],
    [5382,"2022-04-12T21:53:38","10,77","56,73"],
    [5383,"2022-04-12T21:55:37","9,13","66,44"],
    [5384,"2022-04-12T21:55:42","9,63","66,44"],
    [5385,"2022-04-12T21:57:44","9,69","67,89"],
    [5386,"2022-04-12T21:57:49","9,33","67,89"],
    [5387,"2022-04-12T21:59:46","8,73","64,03"],
    [5388,"2022-04-12T21:59:56","8,35","64,03"],
    [5389,"2022-04-12T22:01:51","8,95","65,59"],
    [5390,"2022-04-12T22:01:56","8,65","65,59"],
    [5391,"2022-04-12T22:03:51","9,2","62,19"],
    [5392,"2022-04-12T22:03:56","9,49","62,19"],
    [5393,"2022-04-12T22:05:51","9,21","66,02"],
    [5394,"2022-04-12T22:05:56","9,25","66,02"],
    [5395,"2022-04-12T22:07:52","9,31","68,37"],
    [5396,"2022-04-12T22:07:57","9,5","68,37"],
    [5397,"2022-04-12T22:09:52","8,76","67,07"],
    [5398,"2022-04-12T22:09:57","8,18","67,07"],
    [5399,"2022-04-12T22:11:52","9,72","62,87"],
    [5400,"2022-04-12T22:11:57","9,1","62,87"],
    [5401,"2022-04-12T22:13:57","9,01","70,12"],
    [5402,"2022-04-12T22:14:02","9,82","70,12"],
    [5403,"2022-04-12T22:15:57","10,14","67,05"],
    [5404,"2022-04-12T22:16:02","10,16","67,05"],
    [5405,"2022-04-12T22:17:57","10,28","65,88"],
    [5406,"2022-04-12T22:18:02","9,57","65,88"],
    [5407,"2022-04-12T22:19:58","9,5","62,26"],
    [5408,"2022-04-12T22:20:03","10,11","62,26"],
    [5409,"2022-04-12T22:21:58","10,44","73,2"],
    [5410,"2022-04-12T22:22:03","9,65","73,2"],
    [5411,"2022-04-12T22:23:58","10,68","65,41"],
    [5412,"2022-04-12T22:24:03","10,4","65,41"],
    [5413,"2022-04-12T22:25:58","11,84","67,05"],
    [5414,"2022-04-12T22:26:03","11,58","67,05"],
    [5415,"2022-04-12T22:27:59","9,77","63,18"],
    [5416,"2022-04-12T22:28:07","9,94","63,18"],
    [5417,"2022-04-12T22:30:04","10,51","53,36"],
    [5418,"2022-04-12T22:30:09","9,77","53,36"],
    [5419,"2022-04-12T22:32:04","10,12","57,77"],
    [5420,"2022-04-12T22:32:09","10,07","57,77"],
    [5421,"2022-04-12T22:34:09","10,13","55,99"],
    [5422,"2022-04-12T22:34:14","9,69","55,99"],
    [5423,"2022-04-12T22:36:09","10,18","60,97"],
    [5424,"2022-04-12T22:36:14","8,39","60,97"],
    [5425,"2022-04-12T22:38:10","10,06","53,75"],
    [5426,"2022-04-12T22:38:15","9,49","53,75"],
    [5427,"2022-04-12T22:40:10","9,05","55,48"],
    [5428,"2022-04-12T22:40:15","9,16","55,48"],
    [5429,"2022-04-12T22:42:12","10,25","57,48"],
    [5430,"2022-04-12T22:42:19","10,3","57,48"],
    [5431,"2022-04-12T22:44:19","10,25","54,14"],
    [5432,"2022-04-12T22:44:28","11,41","54,14"],
    [5433,"2022-04-12T22:46:20","10,39","50,7"],
    [5434,"2022-04-12T22:46:29","10,57","50,7"],
    [5435,"2022-04-12T22:48:25","9,74","58,7"],
    [5436,"2022-04-12T22:48:30","9,9","58,7"],
    [5437,"2022-04-12T22:50:25","9","50,2"],
    [5438,"2022-04-12T22:50:30","9,25","50,2"],
    [5439,"2022-04-12T22:52:30","9,17","52,88"],
    [5440,"2022-04-12T22:52:35","9,71","52,88"],
    [5441,"2022-04-12T22:54:35","9,36","60,7"],
    [5442,"2022-04-12T22:54:40","9,35","60,7"],
    [5443,"2022-04-12T22:56:35","9,34","57,68"],
    [5444,"2022-04-12T22:56:40","9,18","57,68"],
    [5445,"2022-04-12T22:58:35","8,72","53,53"],
    [5446,"2022-04-12T22:58:40","7,54","53,53"],
    [5447,"2022-04-12T23:00:35","8,81","58,56"],
    [5448,"2022-04-12T23:00:40","8,57","58,56"],
    [5449,"2022-04-12T23:02:37","7,46","55,74"],
    [5450,"2022-04-12T23:02:42","8,05","55,74"],
    [5451,"2022-04-12T23:04:41","8,24","49,98"],
    [5452,"2022-04-12T23:04:46","7,66","49,98"],
    [5453,"2022-04-12T23:06:41","6,53","45,39"],
    [5454,"2022-04-12T23:06:46","6,76","45,39"],
    [5455,"2022-04-12T23:08:41","8,37","40,3"],
    [5456,"2022-04-12T23:08:46","8,48","40,3"],
    [5457,"2022-04-12T23:10:44","8,02","47,41"],
    [5458,"2022-04-12T23:10:49","7,86","47,41"],
    [5459,"2022-04-12T23:12:53","7,76","46,38"],
    [5460,"2022-04-12T23:12:58","8,1","46,38"],
    [5461,"2022-04-12T23:14:49","8,48","44,24"],
    [5462,"2022-04-12T23:14:59","9,04","44,24"],
    [5463,"2022-04-12T23:16:54","9,56","39,52"],
    [5464,"2022-04-12T23:16:59","9,2","39,52"],
    [5465,"2022-04-12T23:18:54","10,46","37,94"],
    [5466,"2022-04-12T23:18:59","10,55","37,94"],
    [5467,"2022-04-12T23:20:55","10,06","31,72"],
    [5468,"2022-04-12T23:21:00","10,3","31,72"],
    [5469,"2022-04-12T23:23:00","10,29","37,9"],
    [5470,"2022-04-12T23:23:05","9,52","37,9"],
    [5471,"2022-04-12T23:25:00","10,35","29,53"],
    [5472,"2022-04-12T23:25:05","8,51","29,53"],
    [5473,"2022-04-12T23:27:00","9,6","37,63"],
    [5474,"2022-04-12T23:27:05","9,47","37,63"],
    [5475,"2022-04-12T23:28:59","8,68","35,79"],
    [5476,"2022-04-12T23:29:09","8,98","35,79"],
    [5477,"2022-04-12T23:31:07","10,05","34,7"],
    [5478,"2022-04-12T23:31:12","8,4","34,7"],
    [5479,"2022-04-12T23:33:12","8,35","31,74"],
    [5480,"2022-04-12T23:33:17","8,95","31,74"],
    [5481,"2022-04-12T23:35:12","7,56","36,05"],
    [5482,"2022-04-12T23:35:17","9,91","36,05"],
    [5483,"2022-04-12T23:37:17","9,95","42,89"],
    [5484,"2022-04-12T23:37:22","10,1","42,89"],
    [5485,"2022-04-12T23:39:17","9,5","33,42"],
    [5486,"2022-04-12T23:39:22","9,6","33,42"],
    [5487,"2022-04-12T23:41:18","10,08","38,66"],
    [5488,"2022-04-12T23:41:23","10,39","38,66"],
    [5489,"2022-04-12T23:43:18","9,36","39,99"],
    [5490,"2022-04-12T23:43:23","9,15","39,99"],
    [5491,"2022-04-12T23:45:23","9,15","42,71"],
    [5492,"2022-04-12T23:45:28","9,82","39,64"],
    [5493,"2022-04-12T23:47:23","8,58","48,44"],
    [5494,"2022-04-12T23:47:28","7,86","41,04"],
    [5495,"2022-04-12T23:49:23","9,71","41,46"],
    [5496,"2022-04-12T23:49:28","9,98","41,46"],
    [5497,"2022-04-12T23:51:24","9,77","37,55"],
    [5498,"2022-04-12T23:51:29","8,99","39,37"],
    [5499,"2022-04-12T23:53:24","8","42,07"],
    [5500,"2022-04-12T23:53:29","8,28","42,07"],
    [5501,"2022-04-12T23:55:24","8,67","38,32"],
    [5502,"2022-04-12T23:55:29","9,13","38,32"],
    [5503,"2022-04-12T23:57:24","8,41","39,91"],
    [5504,"2022-04-12T23:57:29","8,59","39,91"],
    [5505,"2022-04-12T23:59:25","9,1","43,99"],
    [5506,"2022-04-12T23:59:30","9,95","43,99"],
    [5507,"2022-05-12T00:01:25","10,5","36,56"],
    [5508,"2022-05-12T00:01:30","10,77","36,56"],
    [5509,"2022-05-12T00:03:25","10,59","40,5"],
    [5510,"2022-05-12T00:03:30","9,95","40,5"],
    [5511,"2022-05-12T00:05:25","10,29","42,06"],
    [5512,"2022-05-12T00:05:30","9,61","42,06"],
    [5513,"2022-05-12T00:07:25","9,68","41,02"],
    [5514,"2022-05-12T00:07:30","8,6","41,02"],
    [5515,"2022-05-12T00:09:26","9,64","39,5"],
    [5516,"2022-05-12T00:09:31","10,25","39,5"],
    [5517,"2022-05-12T00:11:26","8,74","33,09"],
    [5518,"2022-05-12T00:11:31","8,87","33,09"],
    [5519,"2022-05-12T00:13:26","8,01","35,46"],
    [5520,"2022-05-12T00:13:31","7,81","35,46"],
    [5521,"2022-05-12T00:15:26","9,64","40,72"],
    [5522,"2022-05-12T00:15:31","9,98","40,72"],
    [5523,"2022-05-12T00:17:27","8,3","41,88"],
    [5524,"2022-05-12T00:17:32","8,5","41,88"],
    [5525,"2022-05-12T00:19:27","9,3","37,98"],
    [5526,"2022-05-12T00:19:32","8,71","37,98"],
    [5527,"2022-05-12T00:21:27","10,16","36,76"],
    [5528,"2022-05-12T00:21:32","10,29","36,76"],
    [5529,"2022-05-12T00:23:27","9,93","32,25"],
    [5530,"2022-05-12T00:23:32","10,49","32,25"],
    [5531,"2022-05-12T00:25:32","10,45","34,92"],
    [5532,"2022-05-12T00:25:37","9,84","34,92"],
    [5533,"2022-05-12T00:27:38","9,85","36,47"],
    [5534,"2022-05-12T00:27:43","9,01","36,47"],
    [5535,"2022-05-12T00:29:41","9,18","31,68"],
    [5536,"2022-05-12T00:29:46","8,87","31,68"],
    [5537,"2022-05-12T00:31:48","8,92","30,14"],
    [5538,"2022-05-12T00:31:53","7,94","30,14"],
    [5539,"2022-05-12T00:33:52","8,2","39,88"],
    [5540,"2022-05-12T00:33:58","8,85","39,88"],
    [5541,"2022-05-12T00:35:53","8,02","40,99"],
    [5542,"2022-05-12T00:35:58","7,34","40,99"],
    [5543,"2022-05-12T00:37:54","8,98","27,57"],
    [5544,"2022-05-12T00:38:00","8,32","27,57"],
    [5545,"2022-05-12T00:39:58","8,39","31,83"],
    [5546,"2022-05-12T00:40:04","9,09","31,83"],
    [5547,"2022-05-12T00:42:02","8,75","35,59"],
    [5548,"2022-05-12T00:42:07","9,69","35,59"],
    [5549,"2022-05-12T00:44:04","8,83","39,5"],
    [5550,"2022-05-12T00:44:09","8,27","39,5"],
    [5551,"2022-05-12T00:46:13","8,18","42,38"],
    [5552,"2022-05-12T00:46:18","9,29","42,38"],
    [5553,"2022-05-12T00:48:15","8,3","38,25"],
    [5554,"2022-05-12T00:48:20","8,36","38,25"],
    [5555,"2022-05-12T00:50:18","9,3","45,53"],
    [5556,"2022-05-12T00:50:23","8,18","45,53"],
    [5557,"2022-05-12T00:52:22","8,78","43,62"],
    [5558,"2022-05-12T00:52:27","8,68","43,62"],
    [5559,"2022-05-12T00:54:22","9,68","45,45"],
    [5560,"2022-05-12T00:54:27","9,11","45,45"],
    [5561,"2022-05-12T00:56:22","8,97","42,41"],
    [5562,"2022-05-12T00:56:27","8,12","42,41"],
    [5563,"2022-05-12T00:58:22","10,51","44,25"],
    [5564,"2022-05-12T00:58:27","9,5","44,25"],
    [5565,"2022-05-12T01:00:23","10,19","38,26"],
    [5566,"2022-05-12T01:00:28","8,82","38,26"],
    [5567,"2022-05-12T01:02:23","8,71","42,14"],
    [5568,"2022-05-12T01:02:28","10,03","42,14"],
    [5569,"2022-05-12T01:04:23","9,13","40,08"],
    [5570,"2022-05-12T01:04:28","10,2","40,08"],
    [5571,"2022-05-12T01:06:23","8,49","41,51"],
    [5572,"2022-05-12T01:06:28","8,64","41,51"],
    [5573,"2022-05-12T01:08:23","8","39,63"],
    [5574,"2022-05-12T01:08:28","8,78","39,63"],
    [5575,"2022-05-12T01:10:34","8,86","41,8"],
    [5576,"2022-05-12T01:10:39","8,42","41,8"],
    [5577,"2022-05-12T01:12:39","8,37","40,14"],
    [5578,"2022-05-12T01:12:44","7,51","40,14"],
    [5579,"2022-05-12T01:14:39","7,25","35,37"],
    [5580,"2022-05-12T01:14:44","8,22","35,37"],
    [5581,"2022-05-12T01:16:39","7,03","43,71"],
    [5582,"2022-05-12T01:16:44","8,36","43,71"],
    [5583,"2022-05-12T01:18:39","7,26","45,16"],
    [5584,"2022-05-12T01:18:44","8,05","45,16"],
    [5585,"2022-05-12T01:20:40","7,91","40,93"],
    [5586,"2022-05-12T01:20:45","7,76","40,93"],
    [5587,"2022-05-12T01:22:40","7,73","39,13"],
    [5588,"2022-05-12T01:22:45","7,9","39,13"],
    [5589,"2022-05-12T01:24:40","7,74","42,1"],
    [5590,"2022-05-12T01:24:45","7,67","42,1"],
    [5591,"2022-05-12T01:26:40","7,55","45,14"],
    [5592,"2022-05-12T01:26:45","7,49","45,14"],
    [5593,"2022-05-12T01:28:41","6,91","42,78"],
    [5594,"2022-05-12T01:28:46","6,74","42,78"],
    [5595,"2022-05-12T01:30:41","7,93","54,48"],
    [5596,"2022-05-12T01:30:46","8,2","54,48"],
    [5597,"2022-05-12T01:32:41","7,51","40,91"],
    [5598,"2022-05-12T01:32:46","8,1","40,91"],
    [5599,"2022-05-12T01:34:41","7,44","41,95"],
    [5600,"2022-05-12T01:34:46","7,79","41,95"],
    [5601,"2022-05-12T01:36:42","8,17","34,79"],
    [5602,"2022-05-12T01:36:47","8,75","34,79"],
    [5603,"2022-05-12T01:38:42","9,5","40,7"],
    [5604,"2022-05-12T01:38:47","9,97","40,7"],
    [5605,"2022-05-12T01:40:42","9,09","33,9"],
    [5606,"2022-05-12T01:40:47","9,03","33,9"],
    [5607,"2022-05-12T01:42:43","9,93","43,85"],
    [5608,"2022-05-12T01:42:48","9,98","43,85"],
    [5609,"2022-05-12T01:44:43","11,62","41,51"],
    [5610,"2022-05-12T01:44:48","11,11","41,51"],
    [5611,"2022-05-12T01:46:43","9,72","32,35"],
    [5612,"2022-05-12T01:46:48","10,69","32,35"],
    [5613,"2022-05-12T01:48:43","9,85","41,6"],
    [5614,"2022-05-12T01:48:53","9,45","41,6"],
    [5615,"2022-05-12T01:50:49","8,78","33,94"],
    [5616,"2022-05-12T01:50:54","9,15","33,94"],
    [5617,"2022-05-12T01:52:49","9,17","31,56"],
    [5618,"2022-05-12T01:52:54","7,99","31,56"],
    [5619,"2022-05-12T01:54:49","7,13","26,72"],
    [5620,"2022-05-12T01:54:54","7,7","26,72"],
    [5621,"2022-05-12T01:56:55","7,76","29,14"],
    [5622,"2022-05-12T01:57:00","7,83","29,14"],
    [5623,"2022-05-12T01:58:55","8,59","20,04"],
    [5624,"2022-05-12T01:59:00","8,05","20,04"],
    [5625,"2022-05-12T02:01:00","8,08","23,1"],
    [5626,"2022-05-12T02:01:05","8,65","23,1"],
    [5627,"2022-05-12T02:03:00","8,79","26,66"],
    [5628,"2022-05-12T02:03:05","8,22","26,66"],
    [5629,"2022-05-12T02:05:05","8,15","29,84"],
    [5630,"2022-05-12T02:05:16","7,81","29,84"],
    [5631,"2022-05-12T02:07:07","8,12","18,25"],
    [5632,"2022-05-12T02:07:17","7,95","18,25"],
    [5633,"2022-05-12T02:09:10","8,21","23,51"],
    [5634,"2022-05-12T02:09:18","8,6","23,51"],
    [5635,"2022-05-12T02:11:12","8,01","30,64"],
    [5636,"2022-05-12T02:11:27","8,38","30,64"],
    [5637,"2022-05-12T02:13:17","7,01","19,69"],
    [5638,"2022-05-12T02:13:28","5,88","19,69"],
    [5639,"2022-05-12T02:15:27","7,19","27,86"],
    [5640,"2022-05-12T02:15:32","7,07","27,86"],
    [5641,"2022-05-12T02:17:31","6,91","21,18"],
    [5642,"2022-05-12T02:17:36","7,38","21,18"],
    [5643,"2022-05-12T02:19:33","6,96","13,39"],
    [5644,"2022-05-12T02:19:37","6,12","13,39"],
    [5645,"2022-05-12T02:21:33","6,85","16,72"],
    [5646,"2022-05-12T02:21:38","6,97","16,72"],
    [5647,"2022-05-12T02:23:36","7,04","9,09"],
    [5648,"2022-05-12T02:23:42","7,2","9,09"],
    [5649,"2022-05-12T02:25:38","5,71","15,22"],
    [5650,"2022-05-12T02:25:45","6,07","15,22"],
    [5651,"2022-05-12T02:27:44","5,84","17,1"],
    [5652,"2022-05-12T02:27:48","5,45","17,1"],
    [5653,"2022-05-12T02:29:36","5,88","7,52"],
    [5654,"2022-05-12T02:29:54","6,17","7,52"],
    [5655,"2022-05-12T02:31:54","6,1","5,91"],
    [5656,"2022-05-12T02:32:01","6,51","5,91"],
    [5657,"2022-05-12T02:33:59","6,44","13,68"],
    [5658,"2022-05-12T02:34:05","5,78","13,68"],
    [5659,"2022-05-12T02:36:07","5,79","8,3"],
    [5660,"2022-05-12T02:36:44","6,95","8,3"],
    [5661,"2022-05-12T02:38:43","6,56","27,39"],
    [5662,"2022-05-12T02:38:52","6,05","27,39"],
    [5663,"2022-05-12T02:41:00","5,98","29,38"],
    [5664,"2022-05-12T02:41:05","5,92","17,74"],
    [5665,"2022-05-12T02:43:02","4,78","22,3"],
    [5666,"2022-05-12T02:43:07","5,13","22,3"],
    [5667,"2022-05-12T02:45:00","5,51","31,95"],
    [5668,"2022-05-12T02:45:13","6,23","29,73"],
    [5669,"2022-05-12T02:47:05","5,8","28,45"],
    [5670,"2022-05-12T02:47:23","5,83","22,73"],
    [5671,"2022-05-12T02:49:23","5,59","11,41"],
    [5672,"2022-05-12T02:49:29","5,22","18,88"],
    [5673,"2022-05-12T02:51:25","6,51","18,88"],
    [5674,"2022-05-12T02:51:30","6,15","32,1"],
    [5675,"2022-05-12T02:53:26","4,81","25,13"],
    [5676,"2022-05-12T02:53:33","4,36","11,09"],
    [5677,"2022-05-12T02:55:31","4,37","11,09"],
    [5678,"2022-05-12T02:55:36","5,31","10,17"],
    [5679,"2022-05-12T02:57:33","5,17","25,35"],
    [5680,"2022-05-12T02:57:38","6,2","19,55"],
    [5681,"2022-05-12T02:59:35","5,77","19,55"],
    [5682,"2022-05-12T03:00:05","6,06","7,15"],
    [5683,"2022-05-12T03:02:01","8,01","10,88"],
    [5684,"2022-05-12T03:02:09","7,1","358,7"],
    [5685,"2022-05-12T03:04:04","6,77","359"],
    [5686,"2022-05-12T03:04:09","7,36","351,51"],
    [5687,"2022-05-12T03:06:05","6,69","355,61"],
    [5688,"2022-05-12T03:06:11","6,45","355,61"],
    [5689,"2022-05-12T03:08:09","8,66","6,24"],
    [5690,"2022-05-12T03:08:15","8","8,43"],
    [5691,"2022-05-12T03:10:13","7,99","8,02"],
    [5692,"2022-05-12T03:10:17","7,8","4,95"],
    [5693,"2022-05-12T03:12:12","7,45","335,18"],
    [5694,"2022-05-12T03:12:18","7,49","18"],
    [5695,"2022-05-12T03:13:46","6,89","358,51"],
    [5696,"2022-05-12T03:14:18","6,66","358,51"],
    [5697,"2022-05-12T03:16:14","7,35","5,25"],
    [5698,"2022-05-12T03:16:20","8,54","359"],
    [5699,"2022-05-12T03:17:51","7,12","17,41"],
    [5700,"2022-05-12T03:18:27","7,34","173,72"],
    [5701,"2022-05-12T03:20:26","6,59","7,37"],
    [5702,"2022-05-12T03:20:33","6,8","16,35"],
    [5703,"2022-05-12T03:22:31","8,05","23,42"],
    [5704,"2022-05-12T03:22:37","6,97","23,95"],
    [5705,"2022-05-12T03:24:34","6,94","14,12"],
    [5706,"2022-05-12T03:24:38","6,09","14,12"],
    [5707,"2022-05-12T03:26:36","6,43","19,5"],
    [5708,"2022-05-12T03:26:41","6,68","15,9"],
    [5709,"2022-05-12T03:28:37","6,35","15,9"],
    [5710,"2022-05-12T03:28:43","6,29","167,63"],
    [5711,"2022-05-12T03:30:41","6,38","15,55"],
    [5712,"2022-05-12T03:30:47","6,44","5,27"],
    [5713,"2022-05-12T03:32:44","5,85","5,27"],
    [5714,"2022-05-12T03:32:47","6,84","4,91"],
    [5715,"2022-05-12T03:34:45","5,35","16,54"],
    [5716,"2022-05-12T03:35:00","5,55","17,52"],
    [5717,"2022-05-12T03:37:04","5,48","11,81"],
    [5718,"2022-05-12T03:37:09","5,26","11,81"],
    [5719,"2022-05-12T03:39:09","5,91","8,34"],
    [5720,"2022-05-12T03:39:14","4,49","8,34"],
    [5721,"2022-05-12T03:41:09","4,42","4,72"],
    [5722,"2022-05-12T03:41:15","4,6","4,72"],
    [5723,"2022-05-12T03:43:13","4,73","192,96"],
    [5724,"2022-05-12T03:43:38","4,89","192,96"],
    [5725,"2022-05-12T03:45:15","5,33","3,24"],
    [5726,"2022-05-12T03:45:38","5,08","3,24"],
    [5727,"2022-05-12T03:47:40","5,16","354,52"],
    [5728,"2022-05-12T03:47:45","5,94","354,52"],
    [5729,"2022-05-12T03:49:19","5,12","359"],
    [5730,"2022-05-12T03:49:53","5,48","9,51"],
    [5731,"2022-05-12T03:51:53","4,42","354,69"],
    [5732,"2022-05-12T03:51:58","4,13","354,69"],
    [5733,"2022-05-12T03:53:55","5,87","3,55"],
    [5734,"2022-05-12T03:54:00","5,2","3,55"],
    [5735,"2022-05-12T03:55:59","4,32","356,93"],
    [5736,"2022-05-12T03:56:05","4,43","356,93"],
    [5737,"2022-05-12T03:58:01","4,38","340,66"],
    [5738,"2022-05-12T03:58:07","4,29","340,66"],
    [5739,"2022-05-12T04:00:06","5,36","354,81"],
    [5740,"2022-05-12T04:00:16","5,34","354,81"],
    [5741,"2022-05-12T04:02:08","5,88","348,51"],
    [5742,"2022-05-12T04:02:21","5,96","5,32"],
    [5743,"2022-05-12T04:04:09","6,28","189,33"],
    [5744,"2022-05-12T04:04:21","5,75","189,33"],
    [5745,"2022-05-12T04:06:24","5,75","7,89"],
    [5746,"2022-05-12T04:06:31","5,39","7,89"],
    [5747,"2022-05-12T04:08:29","5,97","6,07"],
    [5748,"2022-05-12T04:08:35","5,82","6,07"],
    [5749,"2022-05-12T04:10:34","5,21","354,7"],
    [5750,"2022-05-12T04:10:39","5,05","354,7"],
    [5751,"2022-05-12T04:12:37","5,86","237,48"],
    [5752,"2022-05-12T04:13:08","5,17","237,48"],
    [5753,"2022-05-12T04:15:02","5,8","7,67"],
    [5754,"2022-05-12T04:15:08","5,7","7,67"],
    [5755,"2022-05-12T04:17:09","5,63","358,99"],
    [5756,"2022-05-12T04:17:12","5,98","358,99"],
    [5757,"2022-05-12T04:19:10","5,32","8,1"],
    [5758,"2022-05-12T04:19:16","5,63","8,1"],
    [5759,"2022-05-12T04:21:12","4,51","356,39"],
    [5760,"2022-05-12T04:21:17","4,55","356,39"],
    [5761,"2022-05-12T04:23:17","4,53","349,41"],
    [5762,"2022-05-12T04:23:24","4,32","349,41"],
    [5763,"2022-05-12T04:25:21","3,68","334,87"],
    [5764,"2022-05-12T04:25:26","3,72","334,87"],
    [5765,"2022-05-12T04:27:21","3,58","345,05"],
    [5766,"2022-05-12T04:27:27","3,37","345,05"],
    [5767,"2022-05-12T04:29:25","4,7","353,06"],
    [5768,"2022-05-12T04:29:37","3,6","353,06"],
    [5769,"2022-05-12T04:31:32","4,17","343,13"],
    [5770,"2022-05-12T04:31:38","3,93","343,13"],
    [5771,"2022-05-12T04:33:30","4,75","339,56"],
    [5772,"2022-05-12T04:33:46","4,94","339,56"],
    [5773,"2022-05-12T04:35:51","4,95","336,03"],
    [5774,"2022-05-12T04:35:57","4,45","336,03"],
    [5775,"2022-05-12T04:37:56","4,43","346,16"],
    [5776,"2022-05-12T04:38:43","5,27","346,16"],
    [5777,"2022-05-12T04:40:40","4,7","342,66"],
    [5778,"2022-05-12T04:40:48","4,66","342,66"],
    [5779,"2022-05-12T04:43:35","4,63","338,79"],
    [5780,"2022-05-12T04:43:41","3,98","327,56"],
    [5781,"2022-05-12T04:45:38","4,53","325,6"],
    [5782,"2022-05-12T04:45:56","4,22","325,6"],
    [5783,"2022-05-12T04:47:54","4,47","320,06"],
    [5784,"2022-05-12T04:47:59","4,77","320,06"],
    [5785,"2022-05-12T04:49:55","3,26","324,49"],
    [5786,"2022-05-12T04:50:01","3,09","324,49"],
    [5787,"2022-05-12T04:51:57","2,56","317,96"],
    [5788,"2022-05-12T04:52:02","3,72","317,96"],
    [5789,"2022-05-12T04:53:58","2,53","312,65"],
    [5790,"2022-05-12T04:54:03","3,29","312,65"],
    [5791,"2022-05-12T04:56:01","3,01","271,8"],
    [5792,"2022-05-12T04:56:06","2,45","271,8"],
    [5793,"2022-05-12T04:58:05","2,77","279,65"],
    [5794,"2022-05-12T04:58:11","3,58","279,65"],
    [5795,"2022-05-12T05:00:10","2,56","286,22"],
    [5796,"2022-05-12T05:00:15","2,68","286,22"],
    [5797,"2022-05-12T05:02:12","2,89","260,72"],
    [5798,"2022-05-12T05:02:33","2,85","260,72"],
    [5799,"2022-05-12T05:04:19","3,78","266,16"],
    [5800,"2022-05-12T05:04:55","3,35","266,16"],
    [5801,"2022-05-12T05:06:51","3,56","290,8"],
    [5802,"2022-05-12T05:06:57","3,49","290,8"],
    [5803,"2022-05-12T05:08:57","2,46","301,54"],
    [5804,"2022-05-12T05:09:02","2,62","301,54"],
    [5805,"2022-05-12T05:10:57","2,23","315,37"],
    [5806,"2022-05-12T05:11:02","2,47","315,37"],
    [5807,"2022-05-12T05:12:58","2,48","301,73"],
    [5808,"2022-05-12T05:13:04","2,2","301,73"],
    [5809,"2022-05-12T05:15:03","2,31","278,27"],
    [5810,"2022-05-12T05:15:09","1,89","278,27"],
    [5811,"2022-05-12T05:17:07","2,48","285,8"],
    [5812,"2022-05-12T05:17:12","2,03","285,8"],
    [5813,"2022-05-12T05:19:10","3,34","270,53"],
    [5814,"2022-05-12T05:19:16","3,11","270,53"],
    [5815,"2022-05-12T05:21:14","3,77","277,02"],
    [5816,"2022-05-12T05:21:21","3,62","277,02"],
    [5817,"2022-05-12T05:23:19","2,58","264,4"],
    [5818,"2022-05-12T05:23:24","2,51","264,4"],
    [5819,"2022-05-12T05:25:19","2,66","231,13"],
    [5820,"2022-05-12T05:25:25","2,67","231,13"],
    [5821,"2022-05-12T05:27:25","2,91","252,98"],
    [5822,"2022-05-12T05:27:31","3,83","252,98"],
    [5823,"2022-05-12T05:29:29","4,66","238,3"],
    [5824,"2022-05-12T05:29:48","4,71","238,3"],
    [5825,"2022-05-12T05:31:46","5,68","259,47"],
    [5826,"2022-05-12T05:32:14","5,46","259,47"],
    [5827,"2022-05-12T05:34:12","5,81","273,58"],
    [5828,"2022-05-12T05:34:17","5,9","273,58"],
    [5829,"2022-05-12T05:36:22","5,99","268,88"],
    [5830,"2022-05-12T05:36:27","5,59","268,88"],
    [5831,"2022-05-12T05:38:25","5,98","267,65"],
    [5832,"2022-05-12T05:38:30","4,58","267,65"],
    [5833,"2022-05-12T05:40:28","6,04","280,16"],
    [5834,"2022-05-12T05:40:33","5,53","280,16"],
    [5835,"2022-05-12T05:42:33","5,83","292,99"],
    [5836,"2022-05-12T05:42:39","4,79","292,99"],
    [5837,"2022-05-12T05:44:39","4,31","310,83"],
    [5838,"2022-05-12T05:45:06","4,22","310,83"],
    [5839,"2022-05-12T05:46:58","4,77","322,03"],
    [5840,"2022-05-12T05:47:15","3,99","322,03"],
    [5841,"2022-05-12T05:49:01","3,59","309,23"],
    [5842,"2022-05-12T05:49:15","3,62","309,23"],
    [5843,"2022-05-12T05:51:03","3,74","300,27"],
    [5844,"2022-05-12T05:51:28","2,8","300,27"],
    [5845,"2022-05-12T05:53:27","3,8","293,26"],
    [5846,"2022-05-12T05:53:31","4,09","293,26"],
    [5847,"2022-05-12T05:55:07","3,9","269,08"],
    [5848,"2022-05-12T05:55:34","3,56","269,08"],
    [5849,"2022-05-12T05:57:07","3,35","274,23"],
    [5850,"2022-05-12T05:57:34","3,99","274,23"],
    [5851,"2022-05-12T05:59:34","3,74","244,5"],
    [5852,"2022-05-12T05:59:38","3,51","244,5"],
    [5853,"2022-05-12T06:01:08","4,37","274,51"],
    [5854,"2022-05-12T06:01:43","3,88","274,51"],
    [5855,"2022-05-12T06:03:39","3,85","263,68"],
    [5856,"2022-05-12T06:03:43","4,18","263,68"],
    [5857,"2022-05-12T06:05:15","3,16","291,7"],
    [5858,"2022-05-12T06:05:48","3,97","291,7"],
    [5859,"2022-05-12T06:07:43","4,08","284,63"],
    [5860,"2022-05-12T06:07:48","5,21","284,63"],
    [5861,"2022-05-12T06:09:44","4,86","297,84"],
    [5862,"2022-05-12T06:09:50","4,74","297,84"],
    [5863,"2022-05-12T06:11:46","4,57","295,02"],
    [5864,"2022-05-12T06:11:52","4,93","295,02"],
    [5865,"2022-05-12T06:13:49","4,82","300,01"],
    [5866,"2022-05-12T06:13:55","4,59","300,01"],
    [5867,"2022-05-12T06:15:59","4,59","278,35"],
    [5868,"2022-05-12T06:16:03","4,39","278,35"],
    [5869,"2022-05-12T06:18:06","4,36","282,37"],
    [5870,"2022-05-12T06:18:18","3,98","269,67"],
    [5871,"2022-05-12T06:20:14","4,8","278,88"],
    [5872,"2022-05-12T06:20:19","5,1","278,88"],
    [5873,"2022-05-12T06:22:14","4,18","265,83"],
    [5874,"2022-05-12T06:22:20","4,49","264,48"],
    [5875,"2022-05-12T06:24:16","5,01","282,72"],
    [5876,"2022-05-12T06:24:20","4,73","282,87"],
    [5877,"2022-05-12T06:26:18","5,85","279,82"],
    [5878,"2022-05-12T06:26:22","5,68","280,65"],
    [5879,"2022-05-12T06:28:21","5,33","280,66"],
    [5880,"2022-05-12T06:28:25","5,95","272,01"],
    [5881,"2022-05-12T06:30:20","4,61","272,01"],
    [5882,"2022-05-12T06:30:26","5,06","282,53"],
    [5883,"2022-05-12T06:32:23","5,52","282,53"],
    [5884,"2022-05-12T06:32:33","5,26","282,53"],
    [5885,"2022-05-12T06:34:28","5,24","281,16"],
    [5886,"2022-05-12T06:34:34","5,91","281,16"],
    [5887,"2022-05-12T06:36:26","4,9","285,88"],
    [5888,"2022-05-12T06:36:38","5,29","285,88"],
    [5889,"2022-05-12T06:38:35","5,66","292,71"],
    [5890,"2022-05-12T06:38:41","5,01","292,71"],
    [5891,"2022-05-12T06:40:39","3,91","297,25"],
    [5892,"2022-05-12T06:40:45","4,34","297,25"],
    [5893,"2022-05-12T06:43:04","4,41","301,24"],
    [5894,"2022-05-12T06:43:09","4,07","301,24"],
    [5895,"2022-05-12T06:44:48","4,52","299,11"],
    [5896,"2022-05-12T06:45:21","3,49","299,11"],
    [5897,"2022-05-12T06:47:19","4,72","312,39"],
    [5898,"2022-05-12T06:47:26","4,57","308,69"],
    [5899,"2022-05-12T06:49:24","4,69","308,69"],
    [5900,"2022-05-12T06:49:30","3,83","305,63"],
    [5901,"2022-05-12T06:51:29","4,39","298,49"],
    [5902,"2022-05-12T06:51:33","4,55","316,7"],
    [5903,"2022-05-12T06:53:33","4,25","322,75"],
    [5904,"2022-05-12T06:53:47","3,62","312,88"],
    [5905,"2022-05-12T06:55:36","4,92","312,88"],
    [5906,"2022-05-12T06:55:53","4,3","307,32"],
    [5907,"2022-05-12T06:57:55","4,25","310,97"],
    [5908,"2022-05-12T06:58:00","4,68","310,97"],
    [5909,"2022-05-12T06:59:57","3","315,67"],
    [5910,"2022-05-12T07:00:02","3,46","334,4"],
    [5911,"2022-05-12T07:02:01","4,46","305,43"],
    [5912,"2022-05-12T07:02:29","3,62","305,43"],
    [5913,"2022-05-12T07:04:28","3,75","310,65"],
    [5914,"2022-05-12T07:04:35","3,03","310,65"],
    [5915,"2022-05-12T07:06:01","3,2","328,53"],
    [5916,"2022-05-12T07:06:39","3,35","320,91"],
    [5917,"2022-05-12T07:08:35","3,16","314,41"],
    [5918,"2022-05-12T07:08:40","3,11","314,41"],
    [5919,"2022-05-12T07:10:39","2,89","292,99"],
    [5920,"2022-05-12T07:10:45","2,36","292,99"],
    [5921,"2022-05-12T07:12:40","1,77","299,66"],
    [5922,"2022-05-12T07:12:46","2,78","299,66"],
    [5923,"2022-05-12T07:14:42","2,17","315,4"],
    [5924,"2022-05-12T07:14:48","1,63","311,15"],
    [5925,"2022-05-12T07:16:44","1,87","336,26"],
    [5926,"2022-05-12T07:16:50","2,31","335,06"],
    [5927,"2022-05-12T07:18:45","1,9","22,9"],
    [5928,"2022-05-12T07:18:50","2,04","22,9"],
    [5929,"2022-05-12T07:20:48","2,27","350"],
    [5930,"2022-05-12T07:20:53","2,19","350"],
    [5931,"2022-05-12T07:22:53","2,52","29,21"],
    [5932,"2022-05-12T07:22:58","1,61","29,21"],
    [5933,"2022-05-12T07:24:54","1,77","59,36"],
    [5934,"2022-05-12T07:25:00","1,83","59,36"],
    [5935,"2022-05-12T07:26:57","2,41","24,45"],
    [5936,"2022-05-12T07:27:13","1,97","24,45"],
    [5937,"2022-05-12T07:29:08","2,01","346,77"],
    [5938,"2022-05-12T07:29:13","2,25","346,77"],
    [5939,"2022-05-12T07:30:59","2,36","50,44"],
    [5940,"2022-05-12T07:31:14","2,86","50,44"],
    [5941,"2022-05-12T07:33:12","1,91","61,31"],
    [5942,"2022-05-12T07:33:16","2,45","61,31"],
    [5943,"2022-05-12T07:35:25","2,55","17,87"],
    [5944,"2022-05-12T07:35:29","2,13","17,87"],
    [5945,"2022-05-12T07:37:27","2,45","46,73"],
    [5946,"2022-05-12T07:38:08","2,44","46,73"],
    [5947,"2022-05-12T07:40:06","1,36","68,3"],
    [5948,"2022-05-12T07:40:19","1,17","68,3"],
    [5949,"2022-05-12T07:42:17","1,57","87,81"],
    [5950,"2022-05-12T07:42:21","1,93","87,81"],
    [5951,"2022-05-12T07:44:24","1,95","54,28"],
    [5952,"2022-05-12T07:44:28","1,54","54,28"],
    [5953,"2022-05-12T07:46:28","2,16","169,02"],
    [5954,"2022-05-12T07:46:33","1,09","169,02"],
    [5955,"2022-05-12T07:48:42","1,1","85,87"],
    [5956,"2022-05-12T07:49:32","2,07","295,89"],
    [5957,"2022-05-12T07:51:41","2,11","160,27"],
    [5958,"2022-05-12T07:51:43","1,53","160,27"],
    [5959,"2022-05-12T07:53:41","2,15","151,23"],
    [5960,"2022-05-12T07:54:12","1,11","151,23"],
    [5961,"2022-05-12T07:56:10","1,75","92,11"],
    [5962,"2022-05-12T07:56:14","1,67","92,11"],
    [5963,"2022-05-12T07:57:47","1,33","15,51"],
    [5964,"2022-05-12T07:58:17","1,87","109,19"],
    [5965,"2022-05-12T08:00:12","2,33","69,21"],
    [5966,"2022-05-12T08:00:17","2,99","69,21"],
    [5967,"2022-05-12T08:02:15","1,79","80,35"],
    [5968,"2022-05-12T08:02:19","1,44","80,35"],
    [5969,"2022-05-12T08:04:19","3,25","45,59"],
    [5970,"2022-05-12T08:04:24","2,79","45,59"],
    [5971,"2022-05-12T08:05:54","2,11","45,59"],
    [5972,"2022-05-12T08:06:28","1,24","34,63"],
    [5973,"2022-05-12T08:08:02","2,57","34,63"],
    [5974,"2022-05-12T08:08:29","3","55,46"],
    [5975,"2022-05-12T08:10:23","2,1","72,09"],
    [5976,"2022-05-12T08:10:36","2,46","55,19"],
    [5977,"2022-05-12T08:12:32","2,52","53,39"],
    [5978,"2022-05-12T08:12:37","2,63","53,39"],
    [5979,"2022-05-12T08:14:37","2,3","338,36"],
    [5980,"2022-05-12T08:14:42","2,35","41,34"],
    [5981,"2022-05-12T08:16:41","2,44","64,9"],
    [5982,"2022-05-12T08:16:46","2,79","51,67"],
    [5983,"2022-05-12T08:18:44","2,24","47,74"],
    [5984,"2022-05-12T08:18:50","2,04","22,2"],
    [5985,"2022-05-12T08:20:46","1,89","27,18"],
    [5986,"2022-05-12T08:20:52","2,37","27,18"],
    [5987,"2022-05-12T08:22:14","2,11","27,18"],
    [5988,"2022-05-12T08:22:59","2,19","49,64"],
    [5989,"2022-05-12T08:24:58","1,88","94,91"],
    [5990,"2022-05-12T08:25:09","2,05","52,7"],
    [5991,"2022-05-12T08:27:08","2,07","92,82"],
    [5992,"2022-05-12T08:27:13","1,79","100,92"],
    [5993,"2022-05-12T08:29:07","2,06","100,92"],
    [5994,"2022-05-12T08:29:13","2,33","80,27"],
    [5995,"2022-05-12T08:31:08","1,81","110,44"],
    [5996,"2022-05-12T08:31:14","1,97","68,18"],
    [5997,"2022-05-12T08:33:03","2,4","78,45"],
    [5998,"2022-05-12T08:33:16","1,85","78,45"],
    [5999,"2022-05-12T08:35:15","1,09","43,04"],
    [6000,"2022-05-12T08:35:19","1,63","265,88"],
    [6001,"2022-05-12T08:37:17","2,3","121,75"],
    [6002,"2022-05-12T08:37:21","1,76","118,79"],
    [6003,"2022-05-12T08:39:20","2,63","106,91"],
    [6004,"2022-05-12T08:39:58","2,19","111,29"],
    [6005,"2022-05-12T08:42:01","2,22","116,38"],
    [6006,"2022-05-12T08:42:06","1,9","116,38"],
    [6007,"2022-05-12T08:44:00","2,5","92,92"],
    [6008,"2022-05-12T08:44:06","2,6","92,92"],
    [6009,"2022-05-12T08:46:03","2,5","99,37"],
    [6010,"2022-05-12T08:46:07","2,75","118,12"],
    [6011,"2022-05-12T08:48:06","2,33","106,05"],
    [6012,"2022-05-12T08:48:12","2,93","78,35"],
    [6013,"2022-05-12T08:49:32","2,82","78,35"],
    [6014,"2022-05-12T08:50:15","3,34","108,62"],
    [6015,"2022-05-12T08:52:11","2,84","98,91"],
    [6016,"2022-05-12T08:52:16","2,5","98,91"],
    [6017,"2022-05-12T08:54:16","3,13","89,22"],
    [6018,"2022-05-12T08:54:21","2,97","90,95"],
    [6019,"2022-05-12T08:56:18","3,52","68,65"],
    [6020,"2022-05-12T08:56:24","3,78","83,88"],
    [6021,"2022-05-12T08:58:22","3,89","83,88"],
    [6022,"2022-05-12T08:58:29","4,29","89,69"],
    [6023,"2022-05-12T09:00:27","4,07","88,19"],
    [6024,"2022-05-12T09:00:33","5,25","86,77"],
    [6025,"2022-05-12T09:02:28","4","86,77"],
    [6026,"2022-05-12T09:02:34","4,3","94,91"],
    [6027,"2022-05-12T09:04:31","3,96","101,08"],
    [6028,"2022-05-12T09:04:41","3,72","101,77"],
    [6029,"2022-05-12T09:06:35","4,07","101,77"],
    [6030,"2022-05-12T09:06:42","4,05","91,6"],
    [6031,"2022-05-12T09:08:40","3,85","90,54"],
    [6032,"2022-05-12T09:09:05","3,6","93,58"],
    [6033,"2022-05-12T09:10:43","4,52","93,58"],
    [6034,"2022-05-12T09:11:23","3,97","90,67"],
    [6035,"2022-05-12T09:13:21","4,65","91,15"],
    [6036,"2022-05-12T09:13:27","4,9","91,15"],
    [6037,"2022-05-12T09:15:29","4,84","96,72"],
    [6038,"2022-05-12T09:15:35","4,59","96,72"],
    [6039,"2022-05-12T09:17:33","4,91","83,2"],
    [6040,"2022-05-12T09:17:38","5,4","83,2"],
    [6041,"2022-05-12T09:19:31","5,27","83,2"],
    [6042,"2022-05-12T09:19:41","6,14","97,73"],
    [6043,"2022-05-12T09:21:40","5,16","94,66"],
    [6044,"2022-05-12T09:21:45","5,22","74,52"],
    [6045,"2022-05-12T09:23:41","5,18","87,03"],
    [6046,"2022-05-12T09:23:52","5,58","84,55"],
    [6047,"2022-05-12T09:25:49","4,58","94,93"],
    [6048,"2022-05-12T09:25:54","4,6","94,93"],
    [6049,"2022-05-12T09:27:50","5,17","87,17"],
    [6050,"2022-05-12T09:27:56","4,25","87,17"],
    [6051,"2022-05-12T09:29:55","5,47","95,8"],
    [6052,"2022-05-12T09:30:01","5,8","95,8"],
    [6053,"2022-05-12T09:32:05","5,8","84,88"],
    [6054,"2022-05-12T09:32:09","5,67","84,88"],
    [6055,"2022-05-12T09:34:08","5,49","91,01"],
    [6056,"2022-05-12T09:34:11","4,81","91,01"],
    [6057,"2022-05-12T09:36:09","4,86","93,35"],
    [6058,"2022-05-12T09:36:13","5,15","93,35"],
    [6059,"2022-05-12T09:38:12","6,01","108,69"],
    [6060,"2022-05-12T09:38:15","5,45","108,69"],
    [6061,"2022-05-12T09:40:15","5,36","99,02"],
    [6062,"2022-05-12T09:40:17","5,82","99,02"],
    [6063,"2022-05-12T09:42:15","6,09","103,85"],
    [6064,"2022-05-12T09:42:25","6,19","103,85"],
    [6065,"2022-05-12T09:44:10","5,41","99,21"],
    [6066,"2022-05-12T09:44:27","5,38","109,44"],
    [6067,"2022-05-12T09:46:16","5,49","97,11"],
    [6068,"2022-05-12T09:46:27","5,23","104,16"],
    [6069,"2022-05-12T09:48:21","5,37","101,95"],
    [6070,"2022-05-12T09:48:28","5,01","106,51"],
    [6071,"2022-05-12T09:50:24","4,12","104,89"],
    [6072,"2022-05-12T09:50:34","5,68","104,89"],
    [6073,"2022-05-12T09:52:26","5,54","112,01"],
    [6074,"2022-05-12T09:53:03","4,28","106,61"],
    [6075,"2022-05-12T09:54:59","5,08","103,75"],
    [6076,"2022-05-12T09:55:04","5,13","103,75"],
    [6077,"2022-05-12T09:57:18","5,21","118,45"],
    [6078,"2022-05-12T09:57:23","4,86","118,45"],
    [6079,"2022-05-12T09:59:22","4,67","103,27"],
    [6080,"2022-05-12T09:59:28","5,44","103,27"],
    [6081,"2022-05-12T10:01:28","4,98","105,62"],
    [6082,"2022-05-12T10:01:32","4,63","105,62"],
    [6083,"2022-05-12T10:03:31","5,43","119,14"],
    [6084,"2022-05-12T10:03:36","5,26","119,14"],
    [6085,"2022-05-12T10:05:35","4,79","105,74"],
    [6086,"2022-05-12T10:05:40","5,04","105,74"],
    [6087,"2022-05-12T10:07:37","4,49","126,87"],
    [6088,"2022-05-12T10:07:44","4,89","126,87"],
    [6089,"2022-05-12T10:09:43","5,03","117,47"],
    [6090,"2022-05-12T10:09:46","5,6","117,47"],
    [6091,"2022-05-12T10:11:45","5,84","119,63"],
    [6092,"2022-05-12T10:11:50","5,04","119,63"],
    [6093,"2022-05-12T10:13:50","6,21","102,27"],
    [6094,"2022-05-12T10:13:58","6,31","102,27"],
    [6095,"2022-05-12T10:15:54","6,56","120,64"],
    [6096,"2022-05-12T10:16:06","6,16","120,64"],
    [6097,"2022-05-12T10:18:02","6,44","115,91"],
    [6098,"2022-05-12T10:18:08","5,38","115,91"],
    [6099,"2022-05-12T10:20:02","6,4","112,67"],
    [6100,"2022-05-12T10:20:10","6,03","112,67"],
    [6101,"2022-05-12T10:22:02","6,85","117"],
    [6102,"2022-05-12T10:22:11","7,1","117"],
    [6103,"2022-05-12T10:24:10","7,42","114,39"],
    [6104,"2022-05-12T10:24:18","7,63","114,39"],
    [6105,"2022-05-12T10:26:17","6,87","118,94"],
    [6106,"2022-05-12T10:26:22","6,42","118,94"],
    [6107,"2022-05-12T10:28:17","6,45","109,56"],
    [6108,"2022-05-12T10:28:23","7,56","109,56"],
    [6109,"2022-05-12T10:30:20","7,29","120,98"],
    [6110,"2022-05-12T10:30:25","7,94","120,98"],
    [6111,"2022-05-12T10:32:21","7,58","114,8"],
    [6112,"2022-05-12T10:32:26","8,24","114,8"],
    [6113,"2022-05-12T10:34:22","7,86","116,44"],
    [6114,"2022-05-12T10:34:28","7,61","116,44"],
    [6115,"2022-05-12T10:36:26","8,41","119,16"],
    [6116,"2022-05-12T10:36:31","8,47","119,16"],
    [6117,"2022-05-12T10:38:35","8,54","112,89"],
    [6118,"2022-05-12T10:38:41","8","112,89"],
    [6119,"2022-05-12T10:40:36","8,52","107,92"],
    [6120,"2022-05-12T10:40:42","8,17","107,92"],
    [6121,"2022-05-12T10:42:37","8,85","110,88"],
    [6122,"2022-05-12T10:42:43","8,06","110,88"],
    [6123,"2022-05-12T10:44:42","9,08","108,74"],
    [6124,"2022-05-12T10:44:48","8,92","108,74"],
    [6125,"2022-05-12T10:46:43","8,84","114,44"],
    [6126,"2022-05-12T10:46:48","9,17","114,44"],
    [6127,"2022-05-12T10:48:47","8,04","112,78"],
    [6128,"2022-05-12T10:49:08","9,71","112,78"],
    [6129,"2022-05-12T10:50:54","9,15","101,03"],
    [6130,"2022-05-12T10:51:12","9,12","101,03"],
    [6131,"2022-05-12T10:52:57","8,17","108,56"],
    [6132,"2022-05-12T10:53:16","8,49","108,56"],
    [6133,"2022-05-12T10:54:55","8,7","116,15"],
    [6134,"2022-05-12T10:55:20","7,75","116,15"],
    [6135,"2022-05-12T10:57:17","9,17","110,63"],
    [6136,"2022-05-12T10:57:22","8,68","110,63"],
    [6137,"2022-05-12T10:59:18","8,84","111,67"],
    [6138,"2022-05-12T10:59:23","8,5","111,67"],
    [6139,"2022-05-12T11:01:20","9,12","111,67"],
    [6140,"2022-05-12T11:01:30","8,9","111,67"],
    [6141,"2022-05-12T11:03:26","8,5","113,75"],
    [6142,"2022-05-12T11:03:31","8,69","113,75"],
    [6143,"2022-05-12T11:05:29","9,66","100,04"],
    [6144,"2022-05-12T11:05:40","9,87","100,04"],
    [6145,"2022-05-12T11:07:40","9,93","109,31"],
    [6146,"2022-05-12T11:07:48","9,13","109,31"],
    [6147,"2022-05-12T11:09:41","8,6","106,26"],
    [6148,"2022-05-12T11:09:50","9,6","106,26"],
    [6149,"2022-05-12T11:11:45","9,59","101,99"],
    [6150,"2022-05-12T11:11:52","9,96","101,99"],
    [6151,"2022-05-12T11:13:48","10,41","107,75"],
    [6152,"2022-05-12T11:13:55","8,59","107,75"],
    [6153,"2022-05-12T11:15:52","10,52","111,92"],
    [6154,"2022-05-12T11:15:57","9,55","111,92"],
    [6155,"2022-05-12T11:17:51","10,01","104,16"],
    [6156,"2022-05-12T11:18:00","10,36","104,16"],
    [6157,"2022-05-12T11:19:55","9,76","102,34"],
    [6158,"2022-05-12T11:20:09","9,97","102,34"],
    [6159,"2022-05-12T11:22:06","10,63","101,33"],
    [6160,"2022-05-12T11:22:10","10,33","101,33"],
    [6161,"2022-05-12T11:24:08","9,84","98,75"],
    [6162,"2022-05-12T11:24:12","10,08","98,75"],
    [6163,"2022-05-12T11:26:35","10,06","105,19"],
    [6164,"2022-05-12T11:26:40","8,86","105,19"],
    [6165,"2022-05-12T11:28:37","10,96","107,14"],
    [6166,"2022-05-12T11:28:40","10,72","107,14"],
    [6167,"2022-05-12T11:30:17","9,77","102,24"],
    [6168,"2022-05-12T11:30:43","9,25","102,24"],
    [6169,"2022-05-12T11:32:17","10,03","104,77"],
    [6170,"2022-05-12T11:32:44","10,38","104,77"],
    [6171,"2022-05-12T11:34:44","10,54","103,63"],
    [6172,"2022-05-12T11:34:49","9,84","110,02"],
    [6173,"2022-05-12T11:36:48","10,23","106,03"],
    [6174,"2022-05-12T11:36:53","10,32","107,08"],
    [6175,"2022-05-12T11:38:49","10,77","107,95"],
    [6176,"2022-05-12T11:38:54","10,92","107,95"],
    [6177,"2022-05-12T11:40:51","9,59","99,35"],
    [6178,"2022-05-12T11:40:57","10,74","108,45"],
    [6179,"2022-05-12T11:42:54","10,08","108,86"],
    [6180,"2022-05-12T11:42:59","10,47","108,86"],
    [6181,"2022-05-12T11:44:58","11,82","107,01"],
    [6182,"2022-05-12T11:45:02","11,46","107,01"],
    [6183,"2022-05-12T11:47:00","11,52","105"],
    [6184,"2022-05-12T11:47:05","11,61","105"],
    [6185,"2022-05-12T11:49:02","9,9","101,2"],
    [6186,"2022-05-12T11:49:07","9,64","101,2"],
    [6187,"2022-05-12T11:51:04","9,37","107,13"],
    [6188,"2022-05-12T11:51:09","10,88","107,13"],
    [6189,"2022-05-12T11:53:09","9,51","109,85"],
    [6190,"2022-05-12T11:53:14","9,18","109,85"],
    [6191,"2022-05-12T11:55:13","12,11","98,11"],
    [6192,"2022-05-12T11:55:19","10,86","98,11"],
    [6193,"2022-05-12T11:57:21","10,83","103,3"],
    [6194,"2022-05-12T11:57:37","11,22","103,3"],
    [6195,"2022-05-12T11:59:37","11,24","96,64"],
    [6196,"2022-05-12T11:59:41","11,37","96,64"],
    [6197,"2022-05-12T12:01:41","10,93","103,6"],
    [6198,"2022-05-12T12:01:56","11,7","103,6"],
    [6199,"2022-05-12T12:03:40","10,99","96,3"],
    [6200,"2022-05-12T12:04:00","10,61","96,3"],
    [6201,"2022-05-12T12:06:01","10,52","100,75"],
    [6202,"2022-05-12T12:06:07","10,28","100,75"],
    [6203,"2022-05-12T12:07:45","8,81","98,79"],
    [6204,"2022-05-12T12:08:09","9,61","98,79"],
    [6205,"2022-05-12T12:09:48","10,03","101,11"],
    [6206,"2022-05-12T12:10:10","11,13","101,11"],
    [6207,"2022-05-12T12:11:50","10,58","99,73"],
    [6208,"2022-05-12T12:12:15","10,96","99,73"],
    [6209,"2022-05-12T12:13:54","11,87","98,37"],
    [6210,"2022-05-12T12:14:28","11,47","98,37"],
    [6211,"2022-05-12T12:16:27","11,65","102,43"],
    [6212,"2022-05-12T12:16:35","11,69","102,43"],
    [6213,"2022-05-12T12:18:32","11,46","96,5"],
    [6214,"2022-05-12T12:18:44","12,32","96,5"],
    [6215,"2022-05-12T12:20:32","11,9","97,73"],
    [6216,"2022-05-12T12:20:45","11,7","97,73"],
    [6217,"2022-05-12T12:22:41","11,14","96,3"],
    [6218,"2022-05-12T12:22:46","11,56","96,3"],
    [6219,"2022-05-12T12:24:41","11,18","99,33"],
    [6220,"2022-05-12T12:24:46","12,1","99,33"],
    [6221,"2022-05-12T12:26:44","11,97","93,07"],
    [6222,"2022-05-12T12:26:50","11,49","93,07"],
    [6223,"2022-05-12T12:28:48","11,06","96,95"],
    [6224,"2022-05-12T12:28:54","10,83","96,95"],
    [6225,"2022-05-12T12:30:52","11,67","91,89"],
    [6226,"2022-05-12T12:30:58","11,74","91,89"],
    [6227,"2022-05-12T12:32:53","12,03","95,24"],
    [6228,"2022-05-12T12:32:58","11,9","95,24"],
    [6229,"2022-05-12T12:34:56","11,69","94,22"],
    [6230,"2022-05-12T12:35:02","10,59","94,22"],
    [6231,"2022-05-12T12:36:58","11,32","93,09"],
    [6232,"2022-05-12T12:37:04","11,57","93,09"],
    [6233,"2022-05-12T12:38:55","11,11","87,47"],
    [6234,"2022-05-12T12:39:07","11,44","87,47"],
    [6235,"2022-05-12T12:41:05","11,88","84,34"],
    [6236,"2022-05-12T12:41:12","12,68","84,34"],
    [6237,"2022-05-12T12:43:12","12,15","91,43"],
    [6238,"2022-05-12T12:43:18","12,03","91,43"],
    [6239,"2022-05-12T12:45:16","11,98","89,23"],
    [6240,"2022-05-12T12:45:22","11,65","89,23"],
    [6241,"2022-05-12T12:47:26","11,6","86,53"],
    [6242,"2022-05-12T12:48:05","11,34","86,53"],
    [6243,"2022-05-12T12:50:01","10,95","90,3"],
    [6244,"2022-05-12T12:50:16","12,67","90,3"],
    [6245,"2022-05-12T12:52:11","11,93","80,97"],
    [6246,"2022-05-12T12:52:16","12,18","80,97"],
    [6247,"2022-05-12T12:54:03","12,57","89,22"],
    [6248,"2022-05-12T12:54:20","12,85","89,22"],
    [6249,"2022-05-12T12:56:15","12,38","79,11"],
    [6250,"2022-05-12T12:56:25","12,48","79,11"],
    [6251,"2022-05-12T12:58:18","11,77","86,26"],
    [6252,"2022-05-12T12:58:25","11,6","86,26"],
    [6253,"2022-05-12T13:00:23","13,79","92,96"],
    [6254,"2022-05-12T13:00:29","12,74","92,96"],
    [6255,"2022-05-12T13:02:28","12,72","90,54"],
    [6256,"2022-05-12T13:02:59","13,41","90,54"],
    [6257,"2022-05-12T13:04:28","13,82","86,75"],
    [6258,"2022-05-12T13:05:00","14,21","86,75"],
    [6259,"2022-05-12T13:06:57","11,52","88,69"],
    [6260,"2022-05-12T13:07:03","11,98","88,69"],
    [6261,"2022-05-12T13:08:36","13,33","86,45"],
    [6262,"2022-05-12T13:09:18","13,53","86,45"],
    [6263,"2022-05-12T13:11:24","13,55","91,61"],
    [6264,"2022-05-12T13:11:29","14,05","91,61"],
    [6265,"2022-05-12T13:13:20","14,17","89,19"],
    [6266,"2022-05-12T13:13:31","13,72","89,19"],
    [6267,"2022-05-12T13:15:22","13,48","86,47"],
    [6268,"2022-05-12T13:15:31","13,08","86,47"],
    [6269,"2022-05-12T13:17:34","13,15","82,06"],
    [6270,"2022-05-12T13:17:39","12,88","82,06"],
    [6271,"2022-05-12T13:19:39","14,9","84,85"],
    [6272,"2022-05-12T13:19:44","14,27","84,85"],
    [6273,"2022-05-12T13:21:43","15,21","82,75"],
    [6274,"2022-05-12T13:21:49","15,36","82,75"],
    [6275,"2022-05-12T13:23:48","13,69","80,69"],
    [6276,"2022-05-12T13:23:53","13,42","80,69"],
    [6277,"2022-05-12T13:25:52","15,27","89,14"],
    [6278,"2022-05-12T13:26:09","14,66","89,14"],
    [6279,"2022-05-12T13:27:55","15,36","92,11"],
    [6280,"2022-05-12T13:28:26","12,42","92,11"],
    [6281,"2022-05-12T13:30:24","14,85","89,29"],
    [6282,"2022-05-12T13:30:29","14,77","89,29"],
    [6283,"2022-05-12T13:32:29","15,37","86,82"],
    [6284,"2022-05-12T13:32:33","15,43","86,82"],
    [6285,"2022-05-12T13:34:29","16,83","91,23"],
    [6286,"2022-05-12T13:34:34","15,62","91,23"],
    [6287,"2022-05-12T13:36:33","15,03","88,9"],
    [6288,"2022-05-12T13:36:39","15,86","88,9"],
    [6289,"2022-05-12T13:38:37","14,6","85,01"],
    [6290,"2022-05-12T13:38:52","14,06","85,01"],
    [6291,"2022-05-12T13:40:39","15,59","82,46"],
    [6292,"2022-05-12T13:40:58","15,04","82,46"],
    [6293,"2022-05-12T13:42:55","13,81","86,66"],
    [6294,"2022-05-12T13:43:01","13,79","86,66"],
    [6295,"2022-05-12T13:44:58","15,51","89,68"],
    [6296,"2022-05-12T13:45:03","15,19","89,68"],
    [6297,"2022-05-12T13:47:01","15,2","84,15"],
    [6298,"2022-05-12T13:47:07","14,76","84,15"],
    [6299,"2022-05-12T13:49:28","14,75","85,53"],
    [6300,"2022-05-12T13:49:33","13,44","85,53"],
    [6301,"2022-05-12T13:51:10","14,42","81,55"],
    [6302,"2022-05-12T13:51:34","15,97","81,55"],
    [6303,"2022-05-12T13:53:11","14,81","84,07"],
    [6304,"2022-05-12T13:53:40","15,18","84,07"],
    [6305,"2022-05-12T13:55:12","14,71","88,43"],
    [6306,"2022-05-12T13:55:45","15,02","88,43"],
    [6307,"2022-05-12T13:57:14","15,17","84,89"],
    [6308,"2022-05-12T13:57:48","14,07","84,89"],
    [6309,"2022-05-12T13:59:47","15,39","90,38"],
    [6310,"2022-05-12T14:00:06","13,45","87,73"],
    [6311,"2022-05-12T14:02:04","15,38","85,02"],
    [6312,"2022-05-12T14:02:09","16,83","85,02"],
    [6313,"2022-05-12T14:04:07","14,84","86,65"],
    [6314,"2022-05-12T14:04:13","14,68","86,65"],
    [6315,"2022-05-12T14:06:09","13,5","83,43"],
    [6316,"2022-05-12T14:06:13","13,6","83,43"],
    [6317,"2022-05-12T14:08:09","14,48","92,78"],
    [6318,"2022-05-12T14:08:13","14,64","92,78"],
    [6319,"2022-05-12T14:10:10","14,79","84,91"],
    [6320,"2022-05-12T14:10:14","15,24","84,91"],
    [6321,"2022-05-12T14:12:09","13","88,83"],
    [6322,"2022-05-12T14:12:15","13,96","88,83"],
    [6323,"2022-05-12T14:14:15","15,12","87,05"],
    [6324,"2022-05-12T14:14:20","15,51","87,05"],
    [6325,"2022-05-12T14:16:19","16,75","82,47"],
    [6326,"2022-05-12T14:16:24","16,66","82,47"],
    [6327,"2022-05-12T14:18:20","14,17","85,86"],
    [6328,"2022-05-12T14:18:27","13,48","85,86"],
    [6329,"2022-05-12T14:20:25","14,3","87,8"],
    [6330,"2022-05-12T14:20:30","14,77","87,8"],
    [6331,"2022-05-12T14:22:26","15,67","85,77"],
    [6332,"2022-05-12T14:22:32","16,26","85,77"],
    [6333,"2022-05-12T14:24:29","15,79","88,67"],
    [6334,"2022-05-12T14:24:34","15,46","88,67"],
    [6335,"2022-05-12T14:26:33","15,53","91,97"],
    [6336,"2022-05-12T14:26:39","15,25","91,97"],
    [6337,"2022-05-12T14:28:35","16,34","94,48"],
    [6338,"2022-05-12T14:28:41","15,12","94,48"],
    [6339,"2022-05-12T14:30:40","15,58","88,36"],
    [6340,"2022-05-12T14:30:46","16,25","88,36"],
    [6341,"2022-05-12T14:32:44","15,81","90,98"],
    [6342,"2022-05-12T14:33:08","16,99","90,98"],
    [6343,"2022-05-12T14:35:07","15,73","95,01"],
    [6344,"2022-05-12T14:35:12","14,74","95,01"],
    [6345,"2022-05-12T14:36:50","16,34","91,6"],
    [6346,"2022-05-12T14:37:14","17,07","91,6"],
    [6347,"2022-05-12T14:38:56","16,95","96,14"],
    [6348,"2022-05-12T14:39:21","15,25","96,14"],
    [6349,"2022-05-12T14:41:21","14,85","88,06"],
    [6350,"2022-05-12T14:41:26","14,15","88,06"],
    [6351,"2022-05-12T14:43:23","16,07","92,91"],
    [6352,"2022-05-12T14:43:28","15","92,91"],
    [6353,"2022-05-12T14:44:57","14,22","88,55"],
    [6354,"2022-05-12T14:45:28","13,21","88,55"],
    [6355,"2022-05-12T14:47:26","16,93","83,7"],
    [6356,"2022-05-12T14:47:31","17,19","83,7"],
    [6357,"2022-05-12T14:49:27","15,05","85,75"],
    [6358,"2022-05-12T14:49:32","15,92","85,75"],
    [6359,"2022-05-12T14:51:30","15,11","88,59"],
    [6360,"2022-05-12T14:51:36","13,61","88,59"],
    [6361,"2022-05-12T14:53:35","14,71","92,33"],
    [6362,"2022-05-12T14:53:41","16,75","92,33"],
    [6363,"2022-05-12T14:55:40","17,92","88,34"],
    [6364,"2022-05-12T14:55:45","16,49","88,34"],
    [6365,"2022-05-12T14:57:42","16,74","86,1"],
    [6366,"2022-05-12T14:57:47","17,1","86,1"],
    [6367,"2022-05-12T14:59:45","16,92","81,52"],
    [6368,"2022-05-12T14:59:50","16,28","81,52"],
    [6369,"2022-05-12T15:01:54","16,37","89,75"],
    [6370,"2022-05-12T15:01:57","15,65","89,75"],
    [6371,"2022-05-12T15:03:54","14,7","87,26"],
    [6372,"2022-05-12T15:04:26","14,9","87,26"],
    [6373,"2022-05-12T15:06:22","15,52","84,1"],
    [6374,"2022-05-12T15:06:27","15,09","84,1"],
    [6375,"2022-05-12T15:08:00","15,25","87,64"],
    [6376,"2022-05-12T15:08:36","17,3","87,64"],
    [6377,"2022-05-12T15:10:39","17,21","80,83"],
    [6378,"2022-05-12T15:10:44","17,41","80,83"],
    [6379,"2022-05-12T15:12:44","14,92","85,46"],
    [6380,"2022-05-12T15:12:48","16,15","85,46"],
    [6381,"2022-05-12T15:14:50","16,1","82,6"],
    [6382,"2022-05-12T15:14:55","14,63","82,6"],
    [6383,"2022-05-12T15:16:53","16,12","84,79"],
    [6384,"2022-05-12T15:16:58","15,82","84,79"],
    [6385,"2022-05-12T15:18:57","14,73","87,31"],
    [6386,"2022-05-12T15:19:03","13,61","87,31"],
    [6387,"2022-05-12T15:20:58","16,5","84,87"],
    [6388,"2022-05-12T15:21:03","15,95","84,87"],
    [6389,"2022-05-12T15:22:59","17,22","87,49"],
    [6390,"2022-05-12T15:23:04","17,58","87,49"],
    [6391,"2022-05-12T15:25:02","16,05","89,07"],
    [6392,"2022-05-12T15:25:07","15,65","89,07"],
    [6393,"2022-05-12T15:27:06","17,99","85,47"],
    [6394,"2022-05-12T15:27:11","17,53","85,47"],
    [6395,"2022-05-12T15:29:10","17,45","84,08"],
    [6396,"2022-05-12T15:29:18","18,65","84,08"],
    [6397,"2022-05-12T15:31:15","16,37","85,24"],
    [6398,"2022-05-12T15:31:19","15,88","85,24"],
    [6399,"2022-05-12T15:33:17","16,2","79,69"],
    [6400,"2022-05-12T15:33:21","15,75","79,69"],
    [6401,"2022-05-12T15:35:21","15,41","82,53"],
    [6402,"2022-05-12T15:35:27","16,03","82,53"],
    [6403,"2022-05-12T15:37:25","14,7","80,57"],
    [6404,"2022-05-12T15:37:31","17,42","80,57"],
    [6405,"2022-05-12T15:39:25","19,04","84,72"],
    [6406,"2022-05-12T15:39:31","19,1","84,72"],
    [6407,"2022-05-12T15:41:30","18,43","76,06"],
    [6408,"2022-05-12T15:41:41","17,38","76,06"],
    [6409,"2022-05-12T15:43:31","16,05","81,39"],
    [6410,"2022-05-12T15:43:45","16,23","81,39"],
    [6411,"2022-05-12T15:45:42","16,19","88,98"],
    [6412,"2022-05-12T15:45:53","14,95","88,98"],
    [6413,"2022-05-12T15:47:52","18,03","87,58"],
    [6414,"2022-05-12T15:47:59","17,26","87,58"],
    [6415,"2022-05-12T15:49:57","19,99","86,24"],
    [6416,"2022-05-12T15:50:22","17,69","86,24"],
    [6417,"2022-05-12T15:52:19","18,22","82,1"],
    [6418,"2022-05-12T15:52:23","17,19","82,1"],
    [6419,"2022-05-12T15:54:20","18,41","95,45"],
    [6420,"2022-05-12T15:54:25","17,77","95,45"],
    [6421,"2022-05-12T15:56:07","15,86","85,9"],
    [6422,"2022-05-12T15:56:27","17,25","85,9"],
    [6423,"2022-05-12T15:58:07","18,1","82,35"],
    [6424,"2022-05-12T15:58:29","17,11","82,35"],
    [6425,"2022-05-12T16:00:11","18,22","83,61"],
    [6426,"2022-05-12T16:00:34","18,64","83,61"],
    [6427,"2022-05-12T16:02:33","17,05","84,8"],
    [6428,"2022-05-12T16:02:37","16,11","84,8"],
    [6429,"2022-05-12T16:04:37","18,68","89,15"],
    [6430,"2022-05-12T16:04:43","18,37","89,15"],
    [6431,"2022-05-12T16:06:19","17,77","89,15"],
    [6432,"2022-05-12T16:06:58","16,07","89,15"],
    [6433,"2022-05-12T16:08:55","19,66","87,07"],
    [6434,"2022-05-12T16:09:04","17,56","87,07"],
    [6435,"2022-05-12T16:11:00","18,24","82,09"],
    [6436,"2022-05-12T16:11:06","18,14","82,09"],
    [6437,"2022-05-12T16:13:00","15,01","79,97"],
    [6438,"2022-05-12T16:13:07","19,41","82,95"],
    [6439,"2022-05-12T16:15:02","19,1","83,34"],
    [6440,"2022-05-12T16:15:08","18,8","78,55"],
    [6441,"2022-05-12T16:17:05","17,08","84,91"],
    [6442,"2022-05-12T16:17:11","18,96","84,91"],
    [6443,"2022-05-12T16:19:06","18,54","79,94"],
    [6444,"2022-05-12T16:19:11","17,17","79,94"],
    [6445,"2022-05-12T16:21:22","17,09","78,14"],
    [6446,"2022-05-12T16:21:36","18,48","78,14"],
    [6447,"2022-05-12T16:23:16","19,25","86,2"],
    [6448,"2022-05-12T16:23:51","19,06","86,2"],
    [6449,"2022-05-12T16:25:46","18,83","81,26"],
    [6450,"2022-05-12T16:25:51","18,46","81,26"],
    [6451,"2022-05-12T16:27:49","15,59","85,42"],
    [6452,"2022-05-12T16:27:54","17,27","85,42"],
    [6453,"2022-05-12T16:29:48","19,12","77,15"],
    [6454,"2022-05-12T16:29:56","19,26","77,15"],
    [6455,"2022-05-12T16:31:36","18,01","79,28"],
    [6456,"2022-05-12T16:32:04","17,63","79,28"],
    [6457,"2022-05-12T16:34:03","17,25","81,61"],
    [6458,"2022-05-12T16:34:09","18,84","81,61"],
    [6459,"2022-05-12T16:36:04","17,89","79,17"],
    [6460,"2022-05-12T16:36:09","18,36","79,17"],
    [6461,"2022-05-12T16:38:06","16,62","80,57"],
    [6462,"2022-05-12T16:38:11","16,31","80,57"],
    [6463,"2022-05-12T16:39:48","17,27","78,13"],
    [6464,"2022-05-12T16:40:20","17,19","78,13"],
    [6465,"2022-05-12T16:42:16","15,95","85,42"],
    [6466,"2022-05-12T16:42:20","15,8","85,42"],
    [6467,"2022-05-12T16:43:54","18,93","83,86"],
    [6468,"2022-05-12T16:44:34","17,73","83,86"],
    [6469,"2022-05-12T16:46:34","17,79","78,96"],
    [6470,"2022-05-12T16:46:48","18,24","78,96"],
    [6471,"2022-05-12T16:48:46","17,86","81,18"],
    [6472,"2022-05-12T16:48:48","17,79","81,18"],
    [6473,"2022-05-12T16:50:37","16,55","85,67"],
    [6474,"2022-05-12T16:50:50","17,99","85,67"],
    [6475,"2022-05-12T16:52:39","18,17","81,63"],
    [6476,"2022-05-12T16:52:51","16,9","81,63"],
    [6477,"2022-05-12T16:54:49","18,46","85,82"],
    [6478,"2022-05-12T16:54:57","18,75","85,82"],
    [6479,"2022-05-12T16:56:52","19,67","77,86"],
    [6480,"2022-05-12T16:56:58","19,12","77,86"],
    [6481,"2022-05-12T16:58:52","20,45","79,23"],
    [6482,"2022-05-12T16:58:58","20,65","79,23"],
    [6483,"2022-05-12T17:00:46","19,36","81,18"],
    [6484,"2022-05-12T17:01:00","20,21","81,18"],
    [6485,"2022-05-12T17:02:59","20,3","82,26"],
    [6486,"2022-05-12T17:03:05","20,61","82,26"],
    [6487,"2022-05-12T17:05:03","17,28","78,4"],
    [6488,"2022-05-12T17:05:08","18,93","81,17"],
    [6489,"2022-05-12T17:07:14","18,86","81,07"],
    [6490,"2022-05-12T17:07:42","18,31","84,93"],
    [6491,"2022-05-12T17:09:42","18,41","83,25"],
    [6492,"2022-05-12T17:09:46","17,15","83,25"],
    [6493,"2022-05-12T17:11:40","16,97","90,6"],
    [6494,"2022-05-12T17:11:46","17,84","90,6"],
    [6495,"2022-05-12T17:13:42","16,67","82,7"],
    [6496,"2022-05-12T17:13:49","18,49","82,7"],
    [6497,"2022-05-12T17:15:18","18,95","81,34"],
    [6498,"2022-05-12T17:15:53","21,13","80,93"],
    [6499,"2022-05-12T17:17:21","17,59","72,08"],
    [6500,"2022-05-12T17:17:53","17,34","82,43"],
    [6501,"2022-05-12T17:19:53","21,34","82,43"],
    [6502,"2022-05-12T17:20:01","21,15","82,43"],
    [6503,"2022-05-12T17:21:56","16,57","79,76"],
    [6504,"2022-05-12T17:22:01","16,77","79,76"],
    [6505,"2022-05-12T17:23:58","19,28","81,68"],
    [6506,"2022-05-12T17:24:03","19,81","81,68"],
    [6507,"2022-05-12T17:25:58","16,95","83,06"],
    [6508,"2022-05-12T17:26:04","20,5","83,06"],
    [6509,"2022-05-12T17:28:01","18,68","80,87"],
    [6510,"2022-05-12T17:28:06","18","80,87"],
    [6511,"2022-05-12T17:30:02","18,05","73,43"],
    [6512,"2022-05-12T17:30:08","17,73","73,43"],
    [6513,"2022-05-12T17:32:07","16,02","79,01"],
    [6514,"2022-05-12T17:32:20","18,17","79,01"],
    [6515,"2022-05-12T17:34:19","20,64","81,06"],
    [6516,"2022-05-12T17:34:23","21","81,06"],
    [6517,"2022-05-12T17:36:13","20,39","82,77"],
    [6518,"2022-05-12T17:36:29","20,13","82,77"],
    [6519,"2022-05-12T17:38:26","18,25","84,14"],
    [6520,"2022-05-12T17:38:29","19,78","84,14"],
    [6521,"2022-05-12T17:40:28","17,87","81,39"],
    [6522,"2022-05-12T17:40:33","19,33","81,39"],
    [6523,"2022-05-12T17:42:32","16,7","78,3"],
    [6524,"2022-05-12T17:42:38","16,88","78,3"],
    [6525,"2022-05-12T17:44:35","17,07","86,19"],
    [6526,"2022-05-12T17:44:43","19,59","86,19"],
    [6527,"2022-05-12T17:46:43","17,08","78,2"],
    [6528,"2022-05-12T17:46:48","16,06","78,2"],
    [6529,"2022-05-12T17:48:43","20,18","80,19"],
    [6530,"2022-05-12T17:48:50","20,46","80,19"],
    [6531,"2022-05-12T17:50:48","17,67","82,64"],
    [6532,"2022-05-12T17:51:25","17,98","82,64"],
    [6533,"2022-05-12T17:53:19","18,54","84,65"],
    [6534,"2022-05-12T17:53:25","17,84","84,65"],
    [6535,"2022-05-12T17:54:52","18,31","80,46"],
    [6536,"2022-05-12T17:55:26","16,75","81,85"],
    [6537,"2022-05-12T17:56:55","17,98","79,92"],
    [6538,"2022-05-12T17:57:35","16,53","79,92"],
    [6539,"2022-05-12T17:59:30","18,44","81,13"],
    [6540,"2022-05-12T17:59:35","16,34","81,13"],
    [6541,"2022-05-12T18:01:31","18,27","80,04"],
    [6542,"2022-05-12T18:01:36","17,06","80,04"],
    [6543,"2022-05-12T18:03:32","19,09","75,78"],
    [6544,"2022-05-12T18:03:37","19,16","75,78"],
    [6545,"2022-05-12T18:05:07","18,06","73,01"],
    [6546,"2022-05-12T18:05:44","17,19","73,01"],
    [6547,"2022-05-12T18:07:41","15,42","78,09"],
    [6548,"2022-05-12T18:07:45","16,9","78,65"],
    [6549,"2022-05-12T18:09:43","19,05","82,55"],
    [6550,"2022-05-12T18:09:50","18,67","81,38"],
    [6551,"2022-05-12T18:11:45","19,23","80,77"],
    [6552,"2022-05-12T18:11:51","18,16","80,77"],
    [6553,"2022-05-12T18:13:47","16,47","75,73"],
    [6554,"2022-05-12T18:13:51","17,59","75,73"],
    [6555,"2022-05-12T18:15:48","16,74","85,57"],
    [6556,"2022-05-12T18:15:52","16,66","85,57"],
    [6557,"2022-05-12T18:17:51","15,46","81,9"],
    [6558,"2022-05-12T18:18:07","17,01","81,9"],
    [6559,"2022-05-12T18:19:55","17,99","77,83"],
    [6560,"2022-05-12T18:20:07","18,63","77,83"],
    [6561,"2022-05-12T18:21:58","18,59","82,25"],
    [6562,"2022-05-12T18:22:08","19,22","82,25"],
    [6563,"2022-05-12T18:24:08","18,79","80,38"],
    [6564,"2022-05-12T18:24:13","18,67","80,38"],
    [6565,"2022-05-12T18:26:01","19,48","81,78"],
    [6566,"2022-05-12T18:26:20","19,39","81,78"],
    [6567,"2022-05-12T18:28:23","19,41","75,65"],
    [6568,"2022-05-12T18:28:29","20,88","75,65"],
    [6569,"2022-05-12T18:30:27","17,39","82,9"],
    [6570,"2022-05-12T18:30:32","18,96","82,9"],
    [6571,"2022-05-12T18:32:28","19,36","77,72"],
    [6572,"2022-05-12T18:32:58","20,11","77,72"],
    [6573,"2022-05-12T18:34:35","17,66","76,59"],
    [6574,"2022-05-12T18:35:05","18,34","76,59"],
    [6575,"2022-05-12T18:37:04","17,7","80,55"],
    [6576,"2022-05-12T18:37:10","17,04","80,55"],
    [6577,"2022-05-12T18:38:36","16,79","77,26"],
    [6578,"2022-05-12T18:39:13","18,11","77,26"],
    [6579,"2022-05-12T18:41:10","19,98","75,32"],
    [6580,"2022-05-12T18:41:16","18,25","75,32"],
    [6581,"2022-05-12T18:43:15","16,55","73,89"],
    [6582,"2022-05-12T18:43:20","18,01","73,89"],
    [6583,"2022-05-12T18:45:15","17,94","76,2"],
    [6584,"2022-05-12T18:45:20","16,38","76,2"],
    [6585,"2022-05-12T18:47:18","18,41","79,21"],
    [6586,"2022-05-12T18:47:24","17,31","79,21"],
    [6587,"2022-05-12T18:49:18","18,63","67,93"],
    [6588,"2022-05-12T18:49:24","18,28","67,93"],
    [6589,"2022-05-12T18:51:19","19,66","74,05"],
    [6590,"2022-05-12T18:51:24","18,02","74,05"],
    [6591,"2022-05-12T18:53:22","20,39","74,91"],
    [6592,"2022-05-12T18:53:26","19,27","72,04"],
    [6593,"2022-05-12T18:55:26","19,34","72,56"],
    [6594,"2022-05-12T18:55:42","18,49","73,27"],
    [6595,"2022-05-12T18:57:41","19","75,79"],
    [6596,"2022-05-12T18:57:47","18,72","75,79"],
    [6597,"2022-05-12T18:59:47","17,65","77,22"],
    [6598,"2022-05-12T18:59:53","17,04","77,22"],
    [6599,"2022-05-12T19:01:52","21,4","72,41"],
    [6600,"2022-05-12T19:02:34","18,24","72,41"],
    [6601,"2022-05-12T19:04:31","18,99","74,59"],
    [6602,"2022-05-12T19:04:36","18,06","74,59"],
    [6603,"2022-05-12T19:06:33","17,93","79,63"],
    [6604,"2022-05-12T19:06:38","19,28","79,63"],
    [6605,"2022-05-12T19:08:38","15,76","75,72"],
    [6606,"2022-05-12T19:08:52","18,1","75,72"],
    [6607,"2022-05-12T19:10:56","18,09","72,57"],
    [6608,"2022-05-12T19:11:01","19,64","72,57"],
    [6609,"2022-05-12T19:12:57","18,85","73,94"],
    [6610,"2022-05-12T19:13:03","20,34","73,94"],
    [6611,"2022-05-12T19:15:00","16,79","69,49"],
    [6612,"2022-05-12T19:15:05","16,92","69,49"],
    [6613,"2022-05-12T19:17:03","18,6","75,19"],
    [6614,"2022-05-12T19:17:08","18,94","75,19"],
    [6615,"2022-05-12T19:19:07","18,97","73,04"],
    [6616,"2022-05-12T19:19:12","16,96","73,04"],
    [6617,"2022-05-12T19:21:12","18,67","68,98"],
    [6618,"2022-05-12T19:21:17","17,34","68,98"],
    [6619,"2022-05-12T19:23:13","16,58","70,1"],
    [6620,"2022-05-12T19:23:19","18,41","70,1"],
    [6621,"2022-05-12T19:25:16","18,75","74,67"],
    [6622,"2022-05-12T19:25:21","19,46","74,67"],
    [6623,"2022-05-12T19:27:19","18,42","72,17"],
    [6624,"2022-05-12T19:27:25","18,79","72,17"],
    [6625,"2022-05-12T19:29:22","15,78","74,04"],
    [6626,"2022-05-12T19:29:26","15,24","74,04"],
    [6627,"2022-05-12T19:31:26","16,03","70,93"],
    [6628,"2022-05-12T19:31:31","17,72","70,93"],
    [6629,"2022-05-12T19:33:27","17,19","68,81"],
    [6630,"2022-05-12T19:33:33","16,46","68,81"],
    [6631,"2022-05-12T19:35:28","17,92","71,99"],
    [6632,"2022-05-12T19:35:34","17,22","71,99"],
    [6633,"2022-05-12T19:37:33","16,2","69,57"],
    [6634,"2022-05-12T19:38:15","16,04","69,57"],
    [6635,"2022-05-12T19:40:13","17,29","62,34"],
    [6636,"2022-05-12T19:40:21","17,33","62,34"],
    [6637,"2022-05-12T19:42:15","15,86","66,7"],
    [6638,"2022-05-12T19:42:32","14,11","66,7"],
    [6639,"2022-05-12T19:44:23","15,77","55,61"],
    [6640,"2022-05-12T19:44:36","14,54","55,61"],
    [6641,"2022-05-12T19:46:36","14,79","63,48"],
    [6642,"2022-05-12T19:47:21","14,99","63,48"],
    [6643,"2022-05-12T19:49:15","14,24","61,44"],
    [6644,"2022-05-12T19:49:26","16,42","61,44"],
    [6645,"2022-05-12T19:51:21","14,75","60,04"],
    [6646,"2022-05-12T19:51:28","15,04","60,04"],
    [6647,"2022-05-12T19:53:24","16,07","66,83"],
    [6648,"2022-05-12T19:53:31","15,95","66,83"],
    [6649,"2022-05-12T19:55:26","15,45","59,36"],
    [6650,"2022-05-12T19:55:31","14,22","59,36"],
    [6651,"2022-05-12T19:57:26","16,05","56,71"],
    [6652,"2022-05-12T19:57:32","13,87","56,71"],
    [6653,"2022-05-12T19:59:01","14,26","61,59"],
    [6654,"2022-05-12T19:59:34","13,69","61,59"],
    [6655,"2022-05-12T20:01:33","14,25","64,96"],
    [6656,"2022-05-12T20:01:39","13,82","64,96"],
    [6657,"2022-05-12T20:03:36","14,43","60,5"],
    [6658,"2022-05-12T20:03:42","15,5","60,5"],
    [6659,"2022-05-12T20:05:40","16,39","65,73"],
    [6660,"2022-05-12T20:05:46","15,65","65,73"],
    [6661,"2022-05-12T20:07:07","12,61","59,89"],
    [6662,"2022-05-12T20:07:53","13,06","59,89"],
    [6663,"2022-05-12T20:09:52","13,31","61,8"],
    [6664,"2022-05-12T20:09:58","12,58","61,8"],
    [6665,"2022-05-12T20:11:54","14,59","60,25"],
    [6666,"2022-05-12T20:11:59","13,49","60,25"],
    [6667,"2022-05-12T20:13:56","13,62","56,45"],
    [6668,"2022-05-12T20:14:02","13,94","56,45"],
    [6669,"2022-05-12T20:16:00","15,08","62,12"],
    [6670,"2022-05-12T20:16:30","14,04","62,12"],
    [6671,"2022-05-12T20:18:19","12,64","63,48"],
    [6672,"2022-05-12T20:18:31","13,64","63,48"],
    [6673,"2022-05-12T20:20:16","13,2","65,29"],
    [6674,"2022-05-12T20:20:46","13,52","65,29"],
    [6675,"2022-05-12T20:22:44","13,25","63,4"],
    [6676,"2022-05-12T20:22:49","13,37","63,4"],
    [6677,"2022-05-12T20:24:27","13,29","60,25"],
    [6678,"2022-05-12T20:24:54","14,58","60,25"],
    [6679,"2022-05-12T20:26:27","13,15","57,56"],
    [6680,"2022-05-12T20:26:57","14,13","57,56"],
    [6681,"2022-05-12T20:28:54","13,34","64,27"],
    [6682,"2022-05-12T20:29:00","13,19","64,27"],
    [6683,"2022-05-12T20:30:55","13,65","62,84"],
    [6684,"2022-05-12T20:31:00","12,42","62,84"],
    [6685,"2022-05-12T20:32:56","13,19","59,44"],
    [6686,"2022-05-12T20:33:02","12,56","59,44"],
    [6687,"2022-05-12T20:34:59","11,1","63,88"],
    [6688,"2022-05-12T20:35:04","12,01","63,88"],
    [6689,"2022-05-12T20:36:58","12,75","65"],
    [6690,"2022-05-12T20:37:04","11,79","65"],
    [6691,"2022-05-12T20:38:41","12,26","57,75"],
    [6692,"2022-05-12T20:39:11","11,42","57,75"],
    [6693,"2022-05-12T20:40:45","12,78","61,84"],
    [6694,"2022-05-12T20:41:11","12,75","61,84"],
    [6695,"2022-05-12T20:43:18","12,72","64,03"],
    [6696,"2022-05-12T20:43:22","11,54","64,03"],
    [6697,"2022-05-12T20:45:20","11,97","58,08"],
    [6698,"2022-05-12T20:45:26","10,46","58,08"],
    [6699,"2022-05-12T20:47:24","11,96","61,27"],
    [6700,"2022-05-12T20:47:29","11,79","61,27"],
    [6701,"2022-05-12T20:49:31","11,7","58,51"],
    [6702,"2022-05-12T20:49:37","10,89","58,51"],
    [6703,"2022-05-12T20:51:36","11,22","60,54"],
    [6704,"2022-05-12T20:51:41","11,97","60,54"],
    [6705,"2022-05-12T20:53:36","12,26","55,14"],
    [6706,"2022-05-12T20:53:42","12,09","55,14"],
    [6707,"2022-05-12T20:55:41","12,25","60,6"],
    [6708,"2022-05-12T20:55:52","12,64","60,6"],
    [6709,"2022-05-12T20:57:46","13,34","56,75"],
    [6710,"2022-05-12T20:57:58","12,54","56,75"],
    [6711,"2022-05-12T20:59:52","12,93","54,79"],
    [6712,"2022-05-12T21:00:23","14,22","54,21"],
    [6713,"2022-05-12T21:01:54","12,34","60,14"],
    [6714,"2022-05-12T21:02:29","13,02","60,14"],
    [6715,"2022-05-12T21:04:10","13,8","56,53"],
    [6716,"2022-05-12T21:04:32","12,27","56,53"],
    [6717,"2022-05-12T21:06:31","13,04","58,69"],
    [6718,"2022-05-12T21:06:37","12,66","58,69"],
    [6719,"2022-05-12T21:08:11","11,7","52,73"],
    [6720,"2022-05-12T21:08:42","12,37","52,73"],
    [6721,"2022-05-12T21:10:40","11,17","59,79"],
    [6722,"2022-05-12T21:10:45","10,99","59,79"],
    [6723,"2022-05-12T21:12:44","12,68","51,47"],
    [6724,"2022-05-12T21:12:50","12,89","51,47"],
    [6725,"2022-05-12T21:14:47","11,97","47,87"],
    [6726,"2022-05-12T21:14:52","12,53","47,87"],
    [6727,"2022-05-12T21:16:46","12,7","52,65"],
    [6728,"2022-05-12T21:16:52","13,12","52,65"],
    [6729,"2022-05-12T21:18:51","12,79","55,1"],
    [6730,"2022-05-12T21:18:55","11,95","55,1"],
    [6731,"2022-05-12T21:20:52","12,74","57,45"],
    [6732,"2022-05-12T21:20:58","11,66","57,45"],
    [6733,"2022-05-12T21:22:36","11,89","55,57"],
    [6734,"2022-05-12T21:23:02","11,86","55,57"],
    [6735,"2022-05-12T21:25:00","13,04","63,52"],
    [6736,"2022-05-12T21:25:05","12,22","63,52"],
    [6737,"2022-05-12T21:27:04","12,83","55,88"],
    [6738,"2022-05-12T21:27:08","11,74","55,88"],
    [6739,"2022-05-12T21:28:45","12,07","61,96"],
    [6740,"2022-05-12T21:29:19","11,45","61,96"],
    [6741,"2022-05-12T21:31:17","11,76","60,26"],
    [6742,"2022-05-12T21:31:23","11,9","60,26"],
    [6743,"2022-05-12T21:33:23","11,48","55,63"],
    [6744,"2022-05-12T21:33:28","11,47","55,63"],
    [6745,"2022-05-12T21:35:22","11,05","52,6"],
    [6746,"2022-05-12T21:35:28","11,62","52,6"],
    [6747,"2022-05-12T21:37:20","13,01","51,89"],
    [6748,"2022-05-12T21:37:30","13,08","58,05"],
    [6749,"2022-05-12T21:39:29","14,26","56,8"],
    [6750,"2022-05-12T21:39:33","13,32","56,8"],
    [6751,"2022-05-12T21:41:32","13,47","50,99"],
    [6752,"2022-05-12T21:41:51","15,74","50,99"],
    [6753,"2022-05-12T21:43:46","12,61","53,29"],
    [6754,"2022-05-12T21:43:52","12,12","53,29"],
    [6755,"2022-05-12T21:45:50","13,19","57,79"],
    [6756,"2022-05-12T21:45:57","14,48","57,79"],
    [6757,"2022-05-12T21:47:59","14,44","67,77"],
    [6758,"2022-05-12T21:48:05","14,65","67,77"],
    [6759,"2022-05-12T21:50:04","12,85","48,89"],
    [6760,"2022-05-12T21:50:09","11,89","48,89"],
    [6761,"2022-05-12T21:52:12","11,95","54,28"],
    [6762,"2022-05-12T21:52:39","13,42","54,28"],
    [6763,"2022-05-12T21:54:37","15,15","52,45"],
    [6764,"2022-05-12T21:54:42","15,72","52,45"],
    [6765,"2022-05-12T21:56:37","13,2","51,35"],
    [6766,"2022-05-12T21:56:43","14,11","51,35"],
    [6767,"2022-05-12T21:58:43","14,71","47,49"],
    [6768,"2022-05-12T21:58:58","13,88","47,49"],
    [6769,"2022-05-12T22:00:56","14,29","41,76"],
    [6770,"2022-05-12T22:01:03","14,8","41,76"],
    [6771,"2022-05-12T22:02:58","14,17","45,24"],
    [6772,"2022-05-12T22:03:06","13,13","45,24"],
    [6773,"2022-05-12T22:05:10","13,21","42,54"],
    [6774,"2022-05-12T22:05:16","14,14","42,54"],
    [6775,"2022-05-12T22:07:12","15,07","37,45"],
    [6776,"2022-05-12T22:07:19","14,27","37,45"],
    [6777,"2022-05-12T22:09:18","13,65","44,59"],
    [6778,"2022-05-12T22:09:23","12,92","44,59"],
    [6779,"2022-05-12T22:11:18","12,78","40,16"],
    [6780,"2022-05-12T22:11:28","11,77","40,16"],
    [6781,"2022-05-12T22:13:18","12,31","43,89"],
    [6782,"2022-05-12T22:13:33","12,35","38,74"],
    [6783,"2022-05-12T22:15:31","14,01","33,97"],
    [6784,"2022-05-12T22:15:36","13,77","33,97"],
    [6785,"2022-05-12T22:17:36","13,82","38,98"],
    [6786,"2022-05-12T22:17:42","13,58","38,98"],
    [6787,"2022-05-12T22:19:40","14,98","44,61"],
    [6788,"2022-05-12T22:19:46","14,35","44,61"],
    [6789,"2022-05-12T22:21:45","14,25","42,26"],
    [6790,"2022-05-12T22:21:48","14,8","42,26"],
    [6791,"2022-05-12T22:23:47","16,39","44,55"],
    [6792,"2022-05-12T22:23:53","15,24","44,55"],
    [6793,"2022-05-12T22:25:49","15,41","41,87"],
    [6794,"2022-05-12T22:25:53","15,36","41,87"],
    [6795,"2022-05-12T22:27:49","15,38","45,74"],
    [6796,"2022-05-12T22:27:55","16,18","45,74"],
    [6797,"2022-05-12T22:29:51","15,91","43,93"],
    [6798,"2022-05-12T22:29:57","14,87","43,93"],
    [6799,"2022-05-12T22:31:57","14,74","42,39"],
    [6800,"2022-05-12T22:32:02","13,97","42,39"],
    [6801,"2022-05-12T22:34:03","14,05","44,94"],
    [6802,"2022-05-12T22:34:10","14,16","44,94"],
    [6803,"2022-05-12T22:36:06","12,86","47,99"],
    [6804,"2022-05-12T22:36:12","13,55","47,99"],
    [6805,"2022-05-12T22:38:10","13,99","46,5"],
    [6806,"2022-05-12T22:38:16","13,79","46,5"],
    [6807,"2022-05-12T22:40:11","14,86","49,61"],
    [6808,"2022-05-12T22:40:17","15,14","49,61"],
    [6809,"2022-05-12T22:42:16","14,89","46,41"],
    [6810,"2022-05-12T22:42:19","16,06","46,41"],
    [6811,"2022-05-12T22:44:17","15,88","47,69"],
    [6812,"2022-05-12T22:44:20","15,25","47,69"],
    [6813,"2022-05-12T22:46:17","17,17","46,56"],
    [6814,"2022-05-12T22:46:22","16,91","46,56"],
    [6815,"2022-05-12T22:48:19","17,98","36,83"],
    [6816,"2022-05-12T22:48:25","17,05","36,83"],
    [6817,"2022-05-12T22:50:21","15,68","45,98"],
    [6818,"2022-05-12T22:50:25","15,06","45,98"],
    [6819,"2022-05-12T22:52:22","16,76","45,98"],
    [6820,"2022-05-12T22:52:28","16,13","45,98"],
    [6821,"2022-05-12T22:54:30","16,07","46"],
    [6822,"2022-05-12T22:54:34","15,35","48,79"],
    [6823,"2022-05-12T22:56:29","15,23","46,36"],
    [6824,"2022-05-12T22:56:34","14,79","46,36"],
    [6825,"2022-05-12T22:58:32","14,55","44,76"],
    [6826,"2022-05-12T22:58:39","14,39","47,33"],
    [6827,"2022-05-12T23:00:34","16,07","46,95"],
    [6828,"2022-05-12T23:00:39","15,49","49,44"],
    [6829,"2022-05-12T23:02:34","14,37","48,37"],
    [6830,"2022-05-12T23:02:40","13,53","50,88"],
    [6831,"2022-05-12T23:04:32","15,82","49,47"],
    [6832,"2022-05-12T23:04:41","15,54","49,99"],
    [6833,"2022-05-12T23:05:59","14,25","41,76"],
    [6834,"2022-05-12T23:06:47","16,07","41,76"],
    [6835,"2022-05-12T23:08:40","14,88","45,35"],
    [6836,"2022-05-12T23:08:58","16,39","47,13"],
    [6837,"2022-05-12T23:10:58","16,26","47,13"],
    [6838,"2022-05-12T23:11:02","15,68","47,13"],
    [6839,"2022-05-12T23:12:58","14,68","43,73"],
    [6840,"2022-05-12T23:13:04","14,7","43,73"],
    [6841,"2022-05-12T23:15:00","15,1","47,77"],
    [6842,"2022-05-12T23:15:05","14,56","47,77"],
    [6843,"2022-05-12T23:17:02","15,33","42,22"],
    [6844,"2022-05-12T23:17:07","15,7","42,22"],
    [6845,"2022-05-12T23:19:06","17,29","45,17"],
    [6846,"2022-05-12T23:19:10","14,85","45,17"],
    [6847,"2022-05-12T23:21:09","15,57","43,3"],
    [6848,"2022-05-12T23:21:14","15,78","43,3"],
    [6849,"2022-05-12T23:23:09","16,08","45,17"],
    [6850,"2022-05-12T23:23:15","17,25","45,17"],
    [6851,"2022-05-12T23:25:13","15,61","40,78"],
    [6852,"2022-05-12T23:25:18","15,38","40,78"],
    [6853,"2022-05-12T23:27:15","15,36","43,74"],
    [6854,"2022-05-12T23:27:20","17,15","43,74"],
    [6855,"2022-05-12T23:29:17","16,48","40,41"],
    [6856,"2022-05-12T23:29:21","15,7","40,41"],
    [6857,"2022-05-12T23:31:19","16,19","45,85"],
    [6858,"2022-05-12T23:31:24","14,55","45,85"],
    [6859,"2022-05-12T23:33:21","16,37","42,28"],
    [6860,"2022-05-12T23:33:25","16,62","42,28"],
    [6861,"2022-05-12T23:35:24","16,36","44,42"],
    [6862,"2022-05-12T23:35:52","15,42","44,42"],
    [6863,"2022-05-12T23:37:49","15,82","48,62"],
    [6864,"2022-05-12T23:37:55","17,05","48,62"],
    [6865,"2022-05-12T23:39:51","17,2","44,34"],
    [6866,"2022-05-12T23:39:55","17,98","44,34"],
    [6867,"2022-05-12T23:41:55","17,37","50"],
    [6868,"2022-05-12T23:42:01","16,06","50"],
    [6869,"2022-05-12T23:43:56","16,68","47,61"],
    [6870,"2022-05-12T23:44:01","15,88","47,61"],
    [6871,"2022-05-12T23:46:00","16,34","44,43"],
    [6872,"2022-05-12T23:46:05","16,72","44,43"],
    [6873,"2022-05-12T23:48:16","16,77","46,73"],
    [6874,"2022-05-12T23:48:22","16,5","46,73"],
    [6875,"2022-05-12T23:50:17","16,47","41,91"],
    [6876,"2022-05-12T23:50:28","15,2","41,91"],
    [6877,"2022-05-12T23:52:15","14,24","51,99"],
    [6878,"2022-05-12T23:52:30","13,89","51,99"],
    [6879,"2022-05-12T23:54:18","14,75","47,42"],
    [6880,"2022-05-12T23:54:31","15,54","47,42"],
    [6881,"2022-05-12T23:56:24","16,45","43,86"],
    [6882,"2022-05-12T23:56:32","16,71","43,86"],
    [6883,"2022-05-12T23:58:26","14,43","47,92"],
    [6884,"2022-05-12T23:58:37","14,62","47,92"],
    [6885,"2022-06-12T00:00:36","14,26","50,31"],
    [6886,"2022-06-12T00:00:42","12,49","50,31"],
    [6887,"2022-06-12T00:02:39","13,98","45,68"],
    [6888,"2022-06-12T00:02:44","13,06","45,68"],
    [6889,"2022-06-12T00:04:44","15,91","56,51"],
    [6890,"2022-06-12T00:04:50","14,6","56,51"],
    [6891,"2022-06-12T00:06:39","13,49","40,31"],
    [6892,"2022-06-12T00:06:50","14,49","40,31"],
    [6893,"2022-06-12T00:08:41","14,58","40,31"],
    [6894,"2022-06-12T00:08:53","13,73","40,63"],
    [6895,"2022-06-12T00:10:52","15,53","45,47"],
    [6896,"2022-06-12T00:10:59","15,6","40,59"],
    [6897,"2022-06-12T00:12:49","16,03","40,59"],
    [6898,"2022-06-12T00:13:01","15,44","47,63"],
    [6899,"2022-06-12T00:14:59","12,86","46,91"],
    [6900,"2022-06-12T00:15:04","12,41","46,91"],
    [6901,"2022-06-12T00:16:59","14,51","39,73"],
    [6902,"2022-06-12T00:17:05","14,39","44,87"],
    [6903,"2022-06-12T00:19:01","12,29","44,87"],
    [6904,"2022-06-12T00:19:05","13,24","47,35"],
    [6905,"2022-06-12T00:21:00","14,47","37,4"],
    [6906,"2022-06-12T00:21:05","14,42","45,19"],
    [6907,"2022-06-12T00:22:59","12,95","42,51"],
    [6908,"2022-06-12T00:23:05","13,73","42,51"],
    [6909,"2022-06-12T00:25:03","14,36","34,02"],
    [6910,"2022-06-12T00:25:08","15,19","34,02"],
    [6911,"2022-06-12T00:27:04","13,24","31,16"],
    [6912,"2022-06-12T00:27:09","12,57","31,16"],
    [6913,"2022-06-12T00:29:08","12,28","41,38"],
    [6914,"2022-06-12T00:29:12","12,87","41,38"],
    [6915,"2022-06-12T00:31:09","13,7","43,45"],
    [6916,"2022-06-12T00:31:13","13,95","43,45"],
    [6917,"2022-06-12T00:33:08","14,08","48,75"],
    [6918,"2022-06-12T00:33:14","15,54","48,75"],
    [6919,"2022-06-12T00:35:14","14,27","39,29"],
    [6920,"2022-06-12T00:35:30","13,97","39,29"],
    [6921,"2022-06-12T00:37:17","16,36","42,29"],
    [6922,"2022-06-12T00:37:44","14,96","42,29"],
    [6923,"2022-06-12T00:39:40","14,91","44,22"],
    [6924,"2022-06-12T00:39:45","14,1","44,22"],
    [6925,"2022-06-12T00:41:41","15,62","39,5"],
    [6926,"2022-06-12T00:41:47","15,3","39,5"],
    [6927,"2022-06-12T00:43:24","15,88","41,04"],
    [6928,"2022-06-12T00:43:55","13,13","41,04"],
    [6929,"2022-06-12T00:45:54","15,25","30,05"],
    [6930,"2022-06-12T00:45:58","13,87","30,05"],
    [6931,"2022-06-12T00:47:56","12,73","39,17"],
    [6932,"2022-06-12T00:48:01","15,38","39,17"],
    [6933,"2022-06-12T00:50:03","15,39","41,76"],
    [6934,"2022-06-12T00:50:07","15,49","41,76"],
    [6935,"2022-06-12T00:52:02","12,03","38"],
    [6936,"2022-06-12T00:52:08","13,54","38"],
    [6937,"2022-06-12T00:54:06","13,11","40,42"],
    [6938,"2022-06-12T00:54:11","12,81","40,42"],
    [6939,"2022-06-12T00:56:10","14,45","38,88"],
    [6940,"2022-06-12T00:56:18","15,08","38,88"],
    [6941,"2022-06-12T00:58:12","13,95","44,25"],
    [6942,"2022-06-12T00:58:28","11,83","44,25"],
    [6943,"2022-06-12T01:00:25","12,36","41,45"],
    [6944,"2022-06-12T01:00:29","13,93","41,45"],
    [6945,"2022-06-12T01:02:27","12,84","43,14"],
    [6946,"2022-06-12T01:02:31","14,12","43,14"],
    [6947,"2022-06-12T01:03:44","11,95","41,55"],
    [6948,"2022-06-12T01:04:33","12,52","41,55"],
    [6949,"2022-06-12T01:06:32","10,74","50,3"],
    [6950,"2022-06-12T01:06:37","12,67","50,3"],
    [6951,"2022-06-12T01:08:29","11,63","44,96"],
    [6952,"2022-06-12T01:08:40","12,16","44,96"],
    [6953,"2022-06-12T01:10:35","12,88","50,61"],
    [6954,"2022-06-12T01:10:41","12,02","50,61"],
    [6955,"2022-06-12T01:12:31","13,03","52,63"],
    [6956,"2022-06-12T01:12:46","11,62","52,63"],
    [6957,"2022-06-12T01:14:37","12,57","43,18"],
    [6958,"2022-06-12T01:14:47","12,14","43,18"],
    [6959,"2022-06-12T01:16:40","12,57","45,17"],
    [6960,"2022-06-12T01:16:49","11,97","45,17"],
    [6961,"2022-06-12T01:18:42","11,81","48,62"],
    [6962,"2022-06-12T01:18:52","11,15","48,62"],
    [6963,"2022-06-12T01:20:49","12,54","43,75"],
    [6964,"2022-06-12T01:20:54","14,43","43,75"],
    [6965,"2022-06-12T01:22:46","11,78","43,75"],
    [6966,"2022-06-12T01:23:12","10,85","43,17"],
    [6967,"2022-06-12T01:24:48","12,52","48,92"],
    [6968,"2022-06-12T01:25:23","11,7","46,2"],
    [6969,"2022-06-12T01:27:21","12,23","46,2"],
    [6970,"2022-06-12T01:27:26","13,25","40,67"],
    [6971,"2022-06-12T01:28:58","12,72","44,47"],
    [6972,"2022-06-12T01:29:31","12,36","43,34"],
    [6973,"2022-06-12T01:31:09","12,44","46,36"],
    [6974,"2022-06-12T01:31:31","13,48","33,64"],
    [6975,"2022-06-12T01:33:00","9,07","38,93"],
    [6976,"2022-06-12T01:33:44","12,01","47,08"],
    [6977,"2022-06-12T01:35:43","12,76","47,08"],
    [6978,"2022-06-12T01:35:48","12,91","42,08"],
    [6979,"2022-06-12T01:37:45","11,65","38,88"],
    [6980,"2022-06-12T01:37:52","12,67","48,97"],
    [6981,"2022-06-12T01:39:46","11,58","50,65"],
    [6982,"2022-06-12T01:39:52","12,04","50,08"],
    [6983,"2022-06-12T01:41:51","12,87","50,08"],
    [6984,"2022-06-12T01:41:58","12,8","45,26"],
    [6985,"2022-06-12T01:43:56","10,72","54,24"],
    [6986,"2022-06-12T01:44:00","10,89","54,24"],
    [6987,"2022-06-12T01:45:59","11,14","48,74"],
    [6988,"2022-06-12T01:46:05","11,35","48,74"],
    [6989,"2022-06-12T01:48:02","10,94","46,06"],
    [6990,"2022-06-12T01:48:07","11,5","50,55"],
    [6991,"2022-06-12T01:50:02","13,18","49,01"],
    [6992,"2022-06-12T01:50:07","12,3","49,01"],
    [6993,"2022-06-12T01:52:04","13,35","55,73"],
    [6994,"2022-06-12T01:52:10","12,6","55,73"],
    [6995,"2022-06-12T01:54:08","12,46","47,31"],
    [6996,"2022-06-12T01:54:14","11,98","47,31"],
    [6997,"2022-06-12T01:56:13","11,39","39,79"],
    [6998,"2022-06-12T01:56:18","12,26","39,79"],
    [6999,"2022-06-12T01:58:14","13,68","51,2"],
    [7000,"2022-06-12T01:58:26","12,96","51,2"],
    [7001,"2022-06-12T02:00:24","12,92","45,29"],
    [7002,"2022-06-12T02:00:32","12,36","45,29"],
    [7003,"2022-06-12T02:02:25","14,39","44,22"],
    [7004,"2022-06-12T02:02:33","14,67","44,22"],
    [7005,"2022-06-12T02:04:26","12,73","46,48"],
    [7006,"2022-06-12T02:05:07","13,2","46,48"],
    [7007,"2022-06-12T02:07:03","14,5","45,01"],
    [7008,"2022-06-12T02:07:10","14,3","45,01"],
    [7009,"2022-06-12T02:09:07","13,93","42,73"],
    [7010,"2022-06-12T02:09:14","13,48","42,73"],
    [7011,"2022-06-12T02:11:16","13,41","43,98"],
    [7012,"2022-06-12T02:11:21","12,65","44,48"],
    [7013,"2022-06-12T02:13:18","12,88","42,37"],
    [7014,"2022-06-12T02:13:23","13,51","42,37"],
    [7015,"2022-06-12T02:15:22","15,28","48,4"],
    [7016,"2022-06-12T02:15:29","13,84","48,4"],
    [7017,"2022-06-12T02:17:29","11,72","39,12"],
    [7018,"2022-06-12T02:17:33","12,01","39,12"],
    [7019,"2022-06-12T02:19:32","10,86","44,73"],
    [7020,"2022-06-12T02:19:38","11,13","44,73"],
    [7021,"2022-06-12T02:21:33","12,68","49,57"],
    [7022,"2022-06-12T02:21:38","12,85","49,57"],
    [7023,"2022-06-12T02:23:38","15,45","43,52"],
    [7024,"2022-06-12T02:23:45","13,65","43,52"],
    [7025,"2022-06-12T02:25:37","15,23","45,68"],
    [7026,"2022-06-12T02:25:49","13,24","45,68"],
    [7027,"2022-06-12T02:27:48","12,76","47,7"],
    [7028,"2022-06-12T02:27:53","11,73","47,7"],
    [7029,"2022-06-12T02:29:51","12,82","44,34"],
    [7030,"2022-06-12T02:29:58","12,24","44,34"],
    [7031,"2022-06-12T02:31:57","13,32","48,15"],
    [7032,"2022-06-12T02:32:02","14,42","48,15"],
    [7033,"2022-06-12T02:34:01","14,25","46,91"],
    [7034,"2022-06-12T02:34:07","13,59","46,91"],
    [7035,"2022-06-12T02:36:06","14,36","39,37"],
    [7036,"2022-06-12T02:36:11","14,09","39,37"],
    [7037,"2022-06-12T02:38:11","14,74","46,61"],
    [7038,"2022-06-12T02:38:17","15,57","46,61"],
    [7039,"2022-06-12T02:40:12","12,28","37,43"],
    [7040,"2022-06-12T02:40:18","13,66","37,43"],
    [7041,"2022-06-12T02:42:11","13,93","46,05"],
    [7042,"2022-06-12T02:42:19","13,4","46,05"],
    [7043,"2022-06-12T02:44:15","13,52","40,44"],
    [7044,"2022-06-12T02:44:19","13,04","40,44"],
    [7045,"2022-06-12T02:46:18","11,64","39,42"],
    [7046,"2022-06-12T02:46:24","11,78","39,42"],
    [7047,"2022-06-12T02:48:19","12,85","46,07"],
    [7048,"2022-06-12T02:48:24","12,72","46,07"],
    [7049,"2022-06-12T02:50:24","13,79","40,19"],
    [7050,"2022-06-12T02:50:31","13,26","40,19"],
    [7051,"2022-06-12T02:52:28","13,23","41,37"],
    [7052,"2022-06-12T02:52:49","14,53","41,37"],
    [7053,"2022-06-12T02:54:31","11,55","38"],
    [7054,"2022-06-12T02:54:54","11,44","38"],
    [7055,"2022-06-12T02:56:29","12,87","43,42"],
    [7056,"2022-06-12T02:56:57","12,31","43,42"],
    [7057,"2022-06-12T02:58:34","13,16","41,63"],
    [7058,"2022-06-12T02:59:01","11,65","41,63"],
    [7059,"2022-06-12T03:00:57","12,88","47,46"],
    [7060,"2022-06-12T03:01:02","13,76","47,46"],
    [7061,"2022-06-12T03:02:59","14,26","41,55"],
    [7062,"2022-06-12T03:03:05","13,39","41,55"],
    [7063,"2022-06-12T03:05:00","11,27","40"],
    [7064,"2022-06-12T03:05:06","12,84","40"],
    [7065,"2022-06-12T03:06:44","12,27","44,82"],
    [7066,"2022-06-12T03:07:06","12,18","44,82"],
    [7067,"2022-06-12T03:09:02","12,9","42,44"],
    [7068,"2022-06-12T03:09:07","11,77","42,44"],
    [7069,"2022-06-12T03:11:03","12,42","29,21"],
    [7070,"2022-06-12T03:11:09","11,04","31,53"],
    [7071,"2022-06-12T03:12:48","13,34","31,53"],
    [7072,"2022-06-12T03:13:12","14,53","31,53"],
    [7073,"2022-06-12T03:15:15","14,52","35,69"],
    [7074,"2022-06-12T03:15:28","13,5","36,75"],
    [7075,"2022-06-12T03:16:50","12,33","36,75"],
    [7076,"2022-06-12T03:17:29","13,86","35,52"],
    [7077,"2022-06-12T03:19:23","12,45","39,23"],
    [7078,"2022-06-12T03:19:32","13,56","34,82"],
    [7079,"2022-06-12T03:21:31","12,77","32,16"],
    [7080,"2022-06-12T03:21:36","11,49","32,16"],
    [7081,"2022-06-12T03:23:33","13,49","38,71"],
    [7082,"2022-06-12T03:23:37","13,82","38,71"],
    [7083,"2022-06-12T03:25:32","10,53","37,46"],
    [7084,"2022-06-12T03:25:49","13,03","35,25"],
    [7085,"2022-06-12T03:27:53","12,95","37,17"],
    [7086,"2022-06-12T03:28:16","11,84","37,17"],
    [7087,"2022-06-12T03:30:21","11,75","31,66"],
    [7088,"2022-06-12T03:30:26","12,07","31,66"],
    [7089,"2022-06-12T03:31:55","11,49","24,02"],
    [7090,"2022-06-12T03:32:28","9,63","24,02"],
    [7091,"2022-06-12T03:34:25","11,55","26,54"],
    [7092,"2022-06-12T03:34:31","10,64","33,22"],
    [7093,"2022-06-12T03:36:36","10,73","30,56"],
    [7094,"2022-06-12T03:36:42","10,41","30,56"],
    [7095,"2022-06-12T03:38:40","11,69","26,96"],
    [7096,"2022-06-12T03:38:45","11,31","26,96"],
    [7097,"2022-06-12T03:40:41","12,04","28"],
    [7098,"2022-06-12T03:40:46","11,67","28"],
    [7099,"2022-06-12T03:42:44","11,12","29,36"],
    [7100,"2022-06-12T03:42:50","10,84","29,36"],
    [7101,"2022-06-12T03:44:50","12,01","29,7"],
    [7102,"2022-06-12T03:44:55","12,07","25,79"],
    [7103,"2022-06-12T03:46:53","11,87","24,62"],
    [7104,"2022-06-12T03:46:58","11,48","29,94"],
    [7105,"2022-06-12T03:48:54","12,96","27,48"],
    [7106,"2022-06-12T03:49:00","12,76","27,48"],
    [7107,"2022-06-12T03:50:59","11,62","23,48"],
    [7108,"2022-06-12T03:51:04","11,76","23,48"],
    [7109,"2022-06-12T03:53:03","10,79","22,88"],
    [7110,"2022-06-12T03:53:07","10,96","22,88"],
    [7111,"2022-06-12T03:55:07","13,25","31,33"],
    [7112,"2022-06-12T03:55:13","12,15","31,33"],
    [7113,"2022-06-12T03:57:12","11,46","31,26"],
    [7114,"2022-06-12T03:57:23","11,64","31,26"],
    [7115,"2022-06-12T03:59:22","12,26","29,57"],
    [7116,"2022-06-12T03:59:24","12,76","29,57"],
    [7117,"2022-06-12T04:01:23","11,8","31,39"],
    [7118,"2022-06-12T04:01:26","11,53","31,39"],
    [7119,"2022-06-12T04:03:23","10,95","32,55"],
    [7120,"2022-06-12T04:03:30","11,31","32,55"],
    [7121,"2022-06-12T04:05:29","13,59","21,62"],
    [7122,"2022-06-12T04:05:44","12,65","31,77"],
    [7123,"2022-06-12T04:07:38","11,93","28,68"],
    [7124,"2022-06-12T04:07:44","12,13","28,68"],
    [7125,"2022-06-12T04:09:31","10,62","31,21"],
    [7126,"2022-06-12T04:09:44","10,49","31,21"],
    [7127,"2022-06-12T04:11:40","11,94","33,5"],
    [7128,"2022-06-12T04:11:46","11,59","33,5"],
    [7129,"2022-06-12T04:13:43","11,18","30,57"],
    [7130,"2022-06-12T04:13:48","10,81","30,57"],
    [7131,"2022-06-12T04:15:45","9,84","34,95"],
    [7132,"2022-06-12T04:15:51","10,41","34,95"],
    [7133,"2022-06-12T04:17:50","10,24","31,01"],
    [7134,"2022-06-12T04:17:56","10,85","31,01"],
    [7135,"2022-06-12T04:19:55","10,74","28,9"],
    [7136,"2022-06-12T04:20:25","11,52","28,9"],
    [7137,"2022-06-12T04:22:26","11,44","30"],
    [7138,"2022-06-12T04:22:31","11,12","30"],
    [7139,"2022-06-12T04:24:30","9,44","23,72"],
    [7140,"2022-06-12T04:24:37","8,15","23,72"],
    [7141,"2022-06-12T04:26:37","10,08","21,62"],
    [7142,"2022-06-12T04:26:42","9,81","21,62"],
    [7143,"2022-06-12T04:28:38","9,17","30,19"],
    [7144,"2022-06-12T04:28:44","9,52","30,19"],
    [7145,"2022-06-12T04:30:42","8,87","26,05"],
    [7146,"2022-06-12T04:30:54","8,46","26,05"],
    [7147,"2022-06-12T04:32:52","9,24","32,63"],
    [7148,"2022-06-12T04:32:58","9,38","32,63"],
    [7149,"2022-06-12T04:34:47","8,86","30,03"],
    [7150,"2022-06-12T04:35:02","8,84","30,03"],
    [7151,"2022-06-12T04:36:58","8,61","35,75"],
    [7152,"2022-06-12T04:37:03","9,24","35,75"],
    [7153,"2022-06-12T04:38:59","7,96","32,78"],
    [7154,"2022-06-12T04:39:05","7,14","32,78"],
    [7155,"2022-06-12T04:41:04","8,31","34,57"],
    [7156,"2022-06-12T04:41:09","7,55","34,57"],
    [7157,"2022-06-12T04:43:08","8,84","29,92"],
    [7158,"2022-06-12T04:43:12","8,44","29,92"],
    [7159,"2022-06-12T04:45:11","9,84","33,65"],
    [7160,"2022-06-12T04:45:17","9,93","33,65"],
    [7161,"2022-06-12T04:47:17","8,52","35,32"],
    [7162,"2022-06-12T04:47:28","8,85","35,32"],
    [7163,"2022-06-12T04:49:19","8,67","40,1"],
    [7164,"2022-06-12T04:49:33","9,26","40,1"],
    [7165,"2022-06-12T04:51:21","8,82","43,12"],
    [7166,"2022-06-12T04:51:37","8,41","43,12"],
    [7167,"2022-06-12T04:53:25","7,65","36,83"],
    [7168,"2022-06-12T04:53:52","8,05","36,83"],
    [7169,"2022-06-12T04:55:46","7,6","41,52"],
    [7170,"2022-06-12T04:55:53","7,71","41,52"],
    [7171,"2022-06-12T04:57:31","7,46","45,47"],
    [7172,"2022-06-12T04:58:00","7,5","45,47"],
    [7173,"2022-06-12T04:59:57","7,94","41,61"],
    [7174,"2022-06-12T05:00:02","7,75","41,61"],
    [7175,"2022-06-12T05:01:36","6,18","36,46"],
    [7176,"2022-06-12T05:02:09","7,56","36,46"],
    [7177,"2022-06-12T05:04:04","8,23","41,91"],
    [7178,"2022-06-12T05:04:19","8,31","41,91"],
    [7179,"2022-06-12T05:06:14","7,66","46,87"],
    [7180,"2022-06-12T05:06:20","7,91","46,87"],
    [7181,"2022-06-12T05:08:09","8,14","47,95"],
    [7182,"2022-06-12T05:08:20","8,46","47,95"],
    [7183,"2022-06-12T05:10:11","8,22","43,85"],
    [7184,"2022-06-12T05:10:24","8,3","43,85"],
    [7185,"2022-06-12T05:12:26","8,39","34,92"],
    [7186,"2022-06-12T05:12:34","7,96","34,92"],
    [7187,"2022-06-12T05:14:32","7,47","36,06"],
    [7188,"2022-06-12T05:14:38","7,08","36,06"],
    [7189,"2022-06-12T05:16:36","7,78","34,75"],
    [7190,"2022-06-12T05:16:42","8,32","34,75"],
    [7191,"2022-06-12T05:18:40","6,93","37,11"],
    [7192,"2022-06-12T05:18:46","7,23","37,11"],
    [7193,"2022-06-12T05:20:42","7,4","39,45"],
    [7194,"2022-06-12T05:20:46","7,72","39,45"],
    [7195,"2022-06-12T05:22:43","7,15","43,64"],
    [7196,"2022-06-12T05:22:49","6,34","43,64"],
    [7197,"2022-06-12T05:24:41","6,55","33,62"],
    [7198,"2022-06-12T05:24:51","6,81","33,62"],
    [7199,"2022-06-12T05:26:48","6,28","30,96"],
    [7200,"2022-06-12T05:26:53","6,57","30,96"],
    [7201,"2022-06-12T05:28:52","6,11","36,76"],
    [7202,"2022-06-12T05:29:29","6,06","36,76"],
    [7203,"2022-06-12T05:31:29","6,12","26,96"],
    [7204,"2022-06-12T05:31:32","6,85","26,96"],
    [7205,"2022-06-12T05:33:30","5,85","34,07"],
    [7206,"2022-06-12T05:33:35","5,51","34,07"],
    [7207,"2022-06-12T05:35:31","7,27","32,16"],
    [7208,"2022-06-12T05:35:37","7,19","32,16"],
    [7209,"2022-06-12T05:37:36","6,13","33,82"],
    [7210,"2022-06-12T05:37:42","6,49","33,82"],
    [7211,"2022-06-12T05:39:11","6,87","37,41"],
    [7212,"2022-06-12T05:39:42","6,37","37,41"],
    [7213,"2022-06-12T05:41:47","6,37","38,52"],
    [7214,"2022-06-12T05:41:51","6,24","38,52"],
    [7215,"2022-06-12T05:43:49","6,87","47,9"],
    [7216,"2022-06-12T05:43:57","7,31","47,9"],
    [7217,"2022-06-12T05:45:55","6,72","42,49"],
    [7218,"2022-06-12T05:46:02","7,17","42,49"],
    [7219,"2022-06-12T05:47:57","7","48,87"],
    [7220,"2022-06-12T05:48:09","6,5","48,87"],
    [7221,"2022-06-12T05:50:09","6,58","45,41"],
    [7222,"2022-06-12T05:50:15","6,73","45,41"],
    [7223,"2022-06-12T05:52:11","7,62","47,77"],
    [7224,"2022-06-12T05:52:16","7,57","47,77"],
    [7225,"2022-06-12T05:54:13","7,59","44,23"],
    [7226,"2022-06-12T05:54:19","6,71","44,23"],
    [7227,"2022-06-12T05:56:19","7,67","42,02"],
    [7228,"2022-06-12T05:56:42","7,13","42,02"],
    [7229,"2022-06-12T05:58:50","7,07","56,15"],
    [7230,"2022-06-12T05:58:56","6,8","56,15"],
    [7231,"2022-06-12T06:00:54","5,66","50,68"],
    [7232,"2022-06-12T06:00:59","6,34","50,68"],
    [7233,"2022-06-12T06:03:03","6,32","51,73"],
    [7234,"2022-06-12T06:03:09","6,21","51,73"],
    [7235,"2022-06-12T06:05:12","6,27","53,04"],
    [7236,"2022-06-12T06:05:22","6,04","53,04"],
    [7237,"2022-06-12T06:07:21","5,42","49,88"],
    [7238,"2022-06-12T06:07:27","5,31","49,88"],
    [7239,"2022-06-12T06:09:24","5,58","61,31"],
    [7240,"2022-06-12T06:09:29","5,97","61,31"],
    [7241,"2022-06-12T06:11:59","5,88","52,99"],
    [7242,"2022-06-12T06:12:05","5,82","52,99"],
    [7243,"2022-06-12T06:14:01","5,98","50,7"],
    [7244,"2022-06-12T06:14:06","6,31","50,7"],
    [7245,"2022-06-12T06:16:05","5,59","55,43"],
    [7246,"2022-06-12T06:16:11","5,73","55,43"],
    [7247,"2022-06-12T06:18:09","5,91","57,33"],
    [7248,"2022-06-12T06:18:16","5,43","57,33"],
    [7249,"2022-06-12T06:20:16","6,15","52,57"],
    [7250,"2022-06-12T06:20:22","6,06","52,57"],
    [7251,"2022-06-12T06:22:19","6,53","53,81"],
    [7252,"2022-06-12T06:22:23","5,95","53,81"],
    [7253,"2022-06-12T06:24:19","5,7","57,66"],
    [7254,"2022-06-12T06:24:25","5,58","57,66"],
    [7255,"2022-06-12T06:26:39","5,63","67,34"],
    [7256,"2022-06-12T06:27:06","5,29","67,34"],
    [7257,"2022-06-12T06:28:41","5,27","63,21"],
    [7258,"2022-06-12T06:29:09","5,81","63,21"],
    [7259,"2022-06-12T06:31:04","5,66","68,56"],
    [7260,"2022-06-12T06:31:09","5,34","68,56"],
    [7261,"2022-06-12T06:33:11","5,28","64,16"],
    [7262,"2022-06-12T06:33:17","5,49","64,16"],
    [7263,"2022-06-12T06:35:30","5,55","61,1"],
    [7264,"2022-06-12T06:35:36","5,84","69,31"],
    [7265,"2022-06-12T06:37:36","5,52","66"],
    [7266,"2022-06-12T06:37:41","5,18","66"],
    [7267,"2022-06-12T06:39:40","5,07","64,93"],
    [7268,"2022-06-12T06:39:45","5,4","70,49"],
    [7269,"2022-06-12T06:41:45","4,88","73,11"],
    [7270,"2022-06-12T06:42:16","5,02","62,58"],
    [7271,"2022-06-12T06:43:50","5,42","54,01"],
    [7272,"2022-06-12T06:44:18","5,66","54,01"],
    [7273,"2022-06-12T06:46:21","5,74","63,56"],
    [7274,"2022-06-12T06:46:26","5,77","63,56"],
    [7275,"2022-06-12T06:48:21","5,84","62,49"],
    [7276,"2022-06-12T06:48:26","5,56","62,49"],
    [7277,"2022-06-12T06:50:26","5,53","59,24"],
    [7278,"2022-06-12T06:50:32","5,17","59,24"],
    [7279,"2022-06-12T06:52:30","6,39","59,24"],
    [7280,"2022-06-12T06:52:35","5,64","59,24"],
    [7281,"2022-06-12T06:54:31","6,6","56,64"],
    [7282,"2022-06-12T06:54:36","6,91","56,64"],
    [7283,"2022-06-12T06:56:35","7,53","62,91"],
    [7284,"2022-06-12T06:56:40","7,75","48,89"],
    [7285,"2022-06-12T06:58:32","8,44","59,68"],
    [7286,"2022-06-12T06:58:41","9,03","59,68"],
    [7287,"2022-06-12T07:00:39","8,71","54,62"],
    [7288,"2022-06-12T07:00:44","8,11","54,62"],
    [7289,"2022-06-12T07:02:40","7,75","50,56"],
    [7290,"2022-06-12T07:02:46","7,7","50,56"],
    [7291,"2022-06-12T07:04:45","7,85","54,97"],
    [7292,"2022-06-12T07:04:51","8,54","54,97"],
    [7293,"2022-06-12T07:06:51","8,04","58,47"],
    [7294,"2022-06-12T07:06:59","7,49","58,47"],
    [7295,"2022-06-12T07:08:53","7,59","60,88"],
    [7296,"2022-06-12T07:09:30","8,03","55,07"],
    [7297,"2022-06-12T07:11:28","8,12","55,81"],
    [7298,"2022-06-12T07:11:34","7,82","55,81"],
    [7299,"2022-06-12T07:13:33","8,12","54,04"],
    [7300,"2022-06-12T07:13:37","8,2","67,73"],
    [7301,"2022-06-12T07:15:33","8,38","60,73"],
    [7302,"2022-06-12T07:15:38","8,89","60,73"],
    [7303,"2022-06-12T07:17:15","7,67","59,07"],
    [7304,"2022-06-12T07:17:47","8,12","59,07"],
    [7305,"2022-06-12T07:19:17","8,59","61,12"],
    [7306,"2022-06-12T07:19:55","8,52","59,03"],
    [7307,"2022-06-12T07:21:52","7,96","64,56"],
    [7308,"2022-06-12T07:21:56","7,94","60,69"],
    [7309,"2022-06-12T07:24:00","8,01","56,74"],
    [7310,"2022-06-12T07:24:06","7,75","56,74"],
    [7311,"2022-06-12T07:26:01","7,9","50,21"],
    [7312,"2022-06-12T07:26:07","8,18","50,21"],
    [7313,"2022-06-12T07:28:06","7,12","43,14"],
    [7314,"2022-06-12T07:28:19","7,22","43,14"],
    [7315,"2022-06-12T07:30:10","7,4","52,7"],
    [7316,"2022-06-12T07:30:21","8,07","52,7"],
    [7317,"2022-06-12T07:32:21","10,03","47,85"],
    [7318,"2022-06-12T07:32:27","9,31","47,85"],
    [7319,"2022-06-12T07:34:26","8,64","44,31"],
    [7320,"2022-06-12T07:34:45","8,32","44,31"],
    [7321,"2022-06-12T07:36:28","9,48","45,52"],
    [7322,"2022-06-12T07:36:48","8,68","45,52"],
    [7323,"2022-06-12T07:38:29","8,91","47"],
    [7324,"2022-06-12T07:38:55","8,11","47"],
    [7325,"2022-06-12T07:40:57","8,06","43,97"],
    [7326,"2022-06-12T07:41:03","8,01","43,97"],
    [7327,"2022-06-12T07:43:00","8,07","42,25"],
    [7328,"2022-06-12T07:43:06","7,62","42,25"],
    [7329,"2022-06-12T07:45:05","8,6","45,31"],
    [7330,"2022-06-12T07:45:10","8,8","45,31"],
    [7331,"2022-06-12T07:47:06","8,71","44,12"],
    [7332,"2022-06-12T07:47:11","9,51","44,12"],
    [7333,"2022-06-12T07:49:11","8,83","38,21"],
    [7334,"2022-06-12T07:49:14","8,58","38,21"],
    [7335,"2022-06-12T07:51:11","8,85","40,33"],
    [7336,"2022-06-12T07:51:15","9,23","40,33"],
    [7337,"2022-06-12T07:53:15","9,71","38,8"],
    [7338,"2022-06-12T07:53:27","9,95","38,8"],
    [7339,"2022-06-12T07:55:21","9,08","35,88"],
    [7340,"2022-06-12T07:55:29","9,46","35,88"],
    [7341,"2022-06-12T07:57:29","9,54","37,58"],
    [7342,"2022-06-12T07:57:39","8,99","37,58"],
    [7343,"2022-06-12T07:59:36","9,5","49,82"],
    [7344,"2022-06-12T07:59:40","9,46","49,82"],
    [7345,"2022-06-12T08:02:06","9,46","65,64"],
    [7346,"2022-06-12T08:02:12","9,09","65,64"],
    [7347,"2022-06-12T08:03:45","9,56","59,39"],
    [7348,"2022-06-12T08:04:26","9,48","59,39"],
    [7349,"2022-06-12T08:06:23","8,64","62,31"],
    [7350,"2022-06-12T08:06:28","8,41","62,31"],
    [7351,"2022-06-12T08:08:27","8,72","73,57"],
    [7352,"2022-06-12T08:08:40","9,45","73,57"],
    [7353,"2022-06-12T08:10:39","8,87","67,82"],
    [7354,"2022-06-12T08:10:45","8,35","67,82"],
    [7355,"2022-06-12T08:12:43","9,09","66,38"],
    [7356,"2022-06-12T08:12:48","8,77","66,38"],
    [7357,"2022-06-12T08:14:47","9,68","71,69"],
    [7358,"2022-06-12T08:15:21","10,04","71,69"],
    [7359,"2022-06-12T08:17:23","10","74,86"],
    [7360,"2022-06-12T08:17:31","10,35","74,86"],
    [7361,"2022-06-12T08:19:26","10,7","77,8"],
    [7362,"2022-06-12T08:19:32","10,65","77,8"],
    [7363,"2022-06-12T08:21:26","10,48","73,75"],
    [7364,"2022-06-12T08:21:32","10,08","73,75"],
    [7365,"2022-06-12T08:23:31","9,11","71,5"],
    [7366,"2022-06-12T08:23:35","9,41","71,5"],
    [7367,"2022-06-12T08:25:32","10,3","75,74"],
    [7368,"2022-06-12T08:25:36","10,04","75,74"],
    [7369,"2022-06-12T08:27:31","9,82","72,74"],
    [7370,"2022-06-12T08:27:37","9,49","72,74"],
    [7371,"2022-06-12T08:29:33","9,8","80,63"],
    [7372,"2022-06-12T08:29:38","9,68","80,63"],
    [7373,"2022-06-12T08:31:37","10,09","75,38"],
    [7374,"2022-06-12T08:31:41","9,86","75,38"],
    [7375,"2022-06-12T08:33:39","9,89","77,78"],
    [7376,"2022-06-12T08:33:45","9,52","77,78"],
    [7377,"2022-06-12T08:35:44","8,63","73,46"],
    [7378,"2022-06-12T08:35:50","9,08","73,46"],
    [7379,"2022-06-12T08:37:47","9,22","78,86"],
    [7380,"2022-06-12T08:37:52","9,83","78,86"],
    [7381,"2022-06-12T08:39:45","8,94","70,83"],
    [7382,"2022-06-12T08:39:56","9,12","70,83"],
    [7383,"2022-06-12T08:41:46","8,01","86,86"],
    [7384,"2022-06-12T08:41:59","7,88","86,86"],
    [7385,"2022-06-12T08:43:55","8,9","79,53"],
    [7386,"2022-06-12T08:44:01","9,23","79,53"],
    [7387,"2022-06-12T08:45:57","8,88","70,06"],
    [7388,"2022-06-12T08:46:02","9,65","70,06"],
    [7389,"2022-06-12T08:47:57","9,01","79,23"],
    [7390,"2022-06-12T08:48:04","8,7","79,23"],
    [7391,"2022-06-12T08:49:59","7,72","89,17"],
    [7392,"2022-06-12T08:50:06","7,28","89,17"],
    [7393,"2022-06-12T08:52:04","7,2","88,06"],
    [7394,"2022-06-12T08:52:08","6,77","88,06"],
    [7395,"2022-06-12T08:54:05","7,7","97,46"],
    [7396,"2022-06-12T08:54:10","8,04","97,46"],
    [7397,"2022-06-12T08:56:04","7,74","91,8"],
    [7398,"2022-06-12T08:56:10","7,3","91,8"],
    [7399,"2022-06-12T08:58:06","7,18","97,03"],
    [7400,"2022-06-12T08:58:11","7,67","97,03"],
    [7401,"2022-06-12T09:00:10","6,87","112,52"],
    [7402,"2022-06-12T09:00:14","7,48","112,52"],
    [7403,"2022-06-12T09:02:14","7,93","85,54"],
    [7404,"2022-06-12T09:02:20","7,1","85,54"],
    [7405,"2022-06-12T09:04:19","7,77","71,12"],
    [7406,"2022-06-12T09:04:25","8,86","71,12"],
    [7407,"2022-06-12T09:06:24","9,97","79,09"],
    [7408,"2022-06-12T09:06:42","9,51","79,09"],
    [7409,"2022-06-12T09:08:26","9,13","71,86"],
    [7410,"2022-06-12T09:08:43","8,69","71,86"],
    [7411,"2022-06-12T09:10:28","9,43","75,24"],
    [7412,"2022-06-12T09:10:44","9,74","75,24"],
    [7413,"2022-06-12T09:12:32","8,95","80,18"],
    [7414,"2022-06-12T09:12:49","8,53","80,18"],
    [7415,"2022-06-12T09:14:34","8,68","74,64"],
    [7416,"2022-06-12T09:14:50","7,2","74,64"],
    [7417,"2022-06-12T09:16:38","8,12","76,98"],
    [7418,"2022-06-12T09:17:01","9,32","76,98"],
    [7419,"2022-06-12T09:19:01","7,81","79,77"],
    [7420,"2022-06-12T09:19:06","8,08","79,77"],
    [7421,"2022-06-12T09:21:06","9,77","77,89"],
    [7422,"2022-06-12T09:21:15","10,39","77,89"],
    [7423,"2022-06-12T09:23:10","9,4","75,44"],
    [7424,"2022-06-12T09:23:18","8,64","75,44"],
    [7425,"2022-06-12T09:25:08","9,36","78,94"],
    [7426,"2022-06-12T09:25:20","9","78,94"],
    [7427,"2022-06-12T09:27:17","9,23","76,6"],
    [7428,"2022-06-12T09:27:22","9,8","76,6"],
    [7429,"2022-06-12T09:29:20","11,09","71,37"],
    [7430,"2022-06-12T09:29:26","11,05","71,37"],
    [7431,"2022-06-12T09:31:21","10,83","73,48"],
    [7432,"2022-06-12T09:31:27","10,91","73,48"],
    [7433,"2022-06-12T09:33:22","10,6","70,4"],
    [7434,"2022-06-12T09:33:27","10,18","70,4"],
    [7435,"2022-06-12T09:35:29","10,27","66,86"],
    [7436,"2022-06-12T09:35:33","9,66","66,86"],
    [7437,"2022-06-12T09:36:53","10,4","75,79"],
    [7438,"2022-06-12T09:37:38","10,61","77"],
    [7439,"2022-06-12T09:39:33","11,52","81,28"],
    [7440,"2022-06-12T09:39:42","11,26","81,28"],
    [7441,"2022-06-12T09:41:36","11,49","78,83"],
    [7442,"2022-06-12T09:41:43","11","78,83"],
    [7443,"2022-06-12T09:43:34","12,35","78,88"],
    [7444,"2022-06-12T09:43:49","12,25","82,83"],
    [7445,"2022-06-12T09:45:39","11,78","82,83"],
    [7446,"2022-06-12T09:45:54","12,61","78,71"],
    [7447,"2022-06-12T09:47:42","11,24","78,71"],
    [7448,"2022-06-12T09:47:55","12,15","80,63"],
    [7449,"2022-06-12T09:49:53","11,31","86,36"],
    [7450,"2022-06-12T09:49:59","10,98","85,39"],
    [7451,"2022-06-12T09:51:55","11,65","85,45"],
    [7452,"2022-06-12T09:52:00","11,69","83,84"],
    [7453,"2022-06-12T09:53:59","10,43","84,85"],
    [7454,"2022-06-12T09:54:05","11,54","78,93"],
    [7455,"2022-06-12T09:56:03","10,04","78,93"],
    [7456,"2022-06-12T09:56:10","11,21","80,2"],
    [7457,"2022-06-12T09:58:08","10,5","76,88"],
    [7458,"2022-06-12T09:58:11","10,58","85,99"],
    [7459,"2022-06-12T10:00:08","11,19","85,99"],
    [7460,"2022-06-12T10:00:14","10,19","85,76"],
    [7461,"2022-06-12T10:02:13","12,51","80,06"],
    [7462,"2022-06-12T10:02:17","11,63","80,06"],
    [7463,"2022-06-12T10:04:15","11,3","82,87"],
    [7464,"2022-06-12T10:04:45","10,96","82,87"],
    [7465,"2022-06-12T10:06:43","10,61","90,2"],
    [7466,"2022-06-12T10:06:51","9,91","90,2"],
    [7467,"2022-06-12T10:08:49","11,05","86,22"],
    [7468,"2022-06-12T10:08:54","11,26","86,22"],
    [7469,"2022-06-12T10:10:52","11,11","93,49"],
    [7470,"2022-06-12T10:10:57","10,61","93,49"],
    [7471,"2022-06-12T10:12:55","11,66","87,11"],
    [7472,"2022-06-12T10:13:01","11,42","87,11"],
    [7473,"2022-06-12T10:15:08","11,45","88,82"],
    [7474,"2022-06-12T10:15:13","11,17","88,82"],
    [7475,"2022-06-12T10:17:04","11,99","80,8"],
    [7476,"2022-06-12T10:17:16","12,15","80,8"],
    [7477,"2022-06-12T10:19:01","11,72","87,91"],
    [7478,"2022-06-12T10:19:16","11,83","87,91"],
    [7479,"2022-06-12T10:21:13","11,97","89,64"],
    [7480,"2022-06-12T10:21:18","11,36","89,64"],
    [7481,"2022-06-12T10:23:18","11,62","87,77"],
    [7482,"2022-06-12T10:23:24","12,37","87,77"],
    [7483,"2022-06-12T10:25:16","11,75","91,32"],
    [7484,"2022-06-12T10:25:27","11,98","91,32"],
    [7485,"2022-06-12T10:27:27","10,9","94,3"],
    [7486,"2022-06-12T10:27:32","11,03","94,3"],
    [7487,"2022-06-12T10:29:28","11,11","89,87"],
    [7488,"2022-06-12T10:29:32","10,66","89,87"],
    [7489,"2022-06-12T10:31:30","11","91,57"],
    [7490,"2022-06-12T10:31:35","11,02","91,57"],
    [7491,"2022-06-12T10:33:35","10,69","95,31"],
    [7492,"2022-06-12T10:33:39","9,53","95,31"],
    [7493,"2022-06-12T10:35:36","11,32","92,05"],
    [7494,"2022-06-12T10:35:42","11,21","92,05"],
    [7495,"2022-06-12T10:37:36","10,65","99,59"],
    [7496,"2022-06-12T10:37:42","10,82","99,59"],
    [7497,"2022-06-12T10:39:46","10,88","98,35"],
    [7498,"2022-06-12T10:40:03","11,11","98,35"],
    [7499,"2022-06-12T10:41:49","10,84","99,63"],
    [7500,"2022-06-12T10:42:11","9,56","99,63"],
    [7501,"2022-06-12T10:43:51","10,36","100,64"],
    [7502,"2022-06-12T10:44:12","10,87","100,64"],
    [7503,"2022-06-12T10:46:14","10,96","92,87"],
    [7504,"2022-06-12T10:46:20","11,05","92,87"],
    [7505,"2022-06-12T10:48:18","11,63","101,1"],
    [7506,"2022-06-12T10:48:21","12,3","101,1"],
    [7507,"2022-06-12T10:50:19","11,25","103,25"],
    [7508,"2022-06-12T10:50:24","11,62","103,25"],
    [7509,"2022-06-12T10:52:21","10,97","102,21"],
    [7510,"2022-06-12T10:52:31","10,7","102,21"],
    [7511,"2022-06-12T10:54:22","10,76","104,51"],
    [7512,"2022-06-12T10:54:35","10,93","104,51"],
    [7513,"2022-06-12T10:56:34","12,65","97,74"],
    [7514,"2022-06-12T10:56:40","11,78","97,74"],
    [7515,"2022-06-12T10:58:38","14,22","104,15"],
    [7516,"2022-06-12T10:58:42","13,54","104,15"],
    [7517,"2022-06-12T11:00:33","11,16","108,17"],
    [7518,"2022-06-12T11:00:43","14,41","108,17"],
    [7519,"2022-06-12T11:02:38","14,3","101,73"],
    [7520,"2022-06-12T11:02:51","14,17","101,73"],
    [7521,"2022-06-12T11:04:48","11,86","107,43"],
    [7522,"2022-06-12T11:04:54","10,98","107,43"],
    [7523,"2022-06-12T11:06:52","13,03","109,87"],
    [7524,"2022-06-12T11:06:57","11,99","109,87"],
    [7525,"2022-06-12T11:08:53","14,04","108,39"],
    [7526,"2022-06-12T11:08:59","14,11","108,39"],
    [7527,"2022-06-12T11:10:57","11,55","110,5"],
    [7528,"2022-06-12T11:11:02","10,71","110,5"],
    [7529,"2022-06-12T11:12:58","14,34","105,19"],
    [7530,"2022-06-12T11:13:04","13,78","105,19"],
    [7531,"2022-06-12T11:14:59","13,38","109,33"],
    [7532,"2022-06-12T11:15:04","12,34","109,33"],
    [7533,"2022-06-12T11:17:02","12,32","105,58"],
    [7534,"2022-06-12T11:17:07","12,58","105,58"],
    [7535,"2022-06-12T11:19:06","12,55","108,78"],
    [7536,"2022-06-12T11:19:11","11,88","108,78"],
    [7537,"2022-06-12T11:21:08","15,69","102,27"],
    [7538,"2022-06-12T11:21:13","14,43","102,27"],
    [7539,"2022-06-12T11:23:12","12,7","105,87"],
    [7540,"2022-06-12T11:23:37","15,13","105,87"],
    [7541,"2022-06-12T11:25:37","12,07","111,11"],
    [7542,"2022-06-12T11:25:43","13,28","111,11"],
    [7543,"2022-06-12T11:27:46","13,29","104,59"],
    [7544,"2022-06-12T11:27:50","12,12","104,59"],
    [7545,"2022-06-12T11:29:47","13,13","101,31"],
    [7546,"2022-06-12T11:29:52","13,86","101,31"],
    [7547,"2022-06-12T11:31:50","12,99","107,64"],
    [7548,"2022-06-12T11:31:56","12,95","107,64"],
    [7549,"2022-06-12T11:33:56","13,99","100,45"],
    [7550,"2022-06-12T11:33:58","14,9","100,45"],
    [7551,"2022-06-12T11:35:56","14,38","101,87"],
    [7552,"2022-06-12T11:36:01","14,12","101,87"],
    [7553,"2022-06-12T11:38:10","14,21","103,7"],
    [7554,"2022-06-12T11:38:15","13,09","103,7"],
    [7555,"2022-06-12T11:40:14","14,13","107,01"],
    [7556,"2022-06-12T11:40:39","14,98","107,01"],
    [7557,"2022-06-12T11:42:40","15,05","100,02"],
    [7558,"2022-06-12T11:42:46","15,15","100,02"],
    [7559,"2022-06-12T11:44:42","13,71","101,3"],
    [7560,"2022-06-12T11:44:48","12,41","101,3"],
    [7561,"2022-06-12T11:46:43","14,98","100,01"],
    [7562,"2022-06-12T11:46:48","14,02","100,01"],
    [7563,"2022-06-12T11:48:45","15,13","101,58"],
    [7564,"2022-06-12T11:48:51","16,72","101,58"],
    [7565,"2022-06-12T11:50:49","14,52","99,08"],
    [7566,"2022-06-12T11:50:54","13,46","99,08"],
    [7567,"2022-06-12T11:52:53","14,05","92,39"],
    [7568,"2022-06-12T11:52:58","14,34","92,39"],
    [7569,"2022-06-12T11:54:55","15,33","95,95"],
    [7570,"2022-06-12T11:55:00","14,64","95,95"],
    [7571,"2022-06-12T11:56:58","15,98","97,75"],
    [7572,"2022-06-12T11:57:03","16,88","97,75"],
    [7573,"2022-06-12T11:58:57","17,03","92,59"],
    [7574,"2022-06-12T11:59:04","15,83","92,59"],
    [7575,"2022-06-12T12:01:01","15,77","95,48"],
    [7576,"2022-06-12T12:01:06","14,72","95,48"],
    [7577,"2022-06-12T12:03:07","14,65","98,42"],
    [7578,"2022-06-12T12:03:12","17,79","98,42"],
    [7579,"2022-06-12T12:05:07","16,43","96,94"],
    [7580,"2022-06-12T12:05:12","15,88","96,94"],
    [7581,"2022-06-12T12:07:02","15,93","95,47"],
    [7582,"2022-06-12T12:07:12","15,72","95,47"],
    [7583,"2022-06-12T12:09:07","18,67","93,5"],
    [7584,"2022-06-12T12:09:12","17,68","93,5"],
    [7585,"2022-06-12T12:11:08","16,91","86,78"],
    [7586,"2022-06-12T12:11:13","17,01","86,78"],
    [7587,"2022-06-12T12:13:18","17,09","90,57"],
    [7588,"2022-06-12T12:13:23","17,4","90,57"],
    [7589,"2022-06-12T12:15:18","18,38","93,22"],
    [7590,"2022-06-12T12:15:23","16,25","93,22"],
    [7591,"2022-06-12T12:17:18","16,66","89,49"],
    [7592,"2022-06-12T12:17:23","17,44","89,49"],
    [7593,"2022-06-12T12:19:18","18,92","94,31"],
    [7594,"2022-06-12T12:19:23","17,68","94,31"],
    [7595,"2022-06-12T12:21:19","17,77","90,34"],
    [7596,"2022-06-12T12:21:24","18,49","90,34"],
    [7597,"2022-06-12T12:23:19","17,24","91,71"],
    [7598,"2022-06-12T12:23:24","17,86","91,71"],
    [7599,"2022-06-12T12:25:19","17,46","86,55"],
    [7600,"2022-06-12T12:25:24","17,02","86,55"],
    [7601,"2022-06-12T12:27:24","16,95","90,49"],
    [7602,"2022-06-12T12:27:29","17,15","90,49"],
    [7603,"2022-06-12T12:29:25","18,79","86"],
    [7604,"2022-06-12T12:29:30","16,61","86"],
    [7605,"2022-06-12T12:31:25","18,85","89,41"],
    [7606,"2022-06-12T12:31:30","16,09","89,41"],
    [7607,"2022-06-12T12:33:25","17,99","84,8"],
    [7608,"2022-06-12T12:33:30","17,97","84,8"],
    [7609,"2022-06-12T12:35:26","17,85","86,04"],
    [7610,"2022-06-12T12:35:31","17,36","86,04"],
    [7611,"2022-06-12T12:37:27","18,19","84,98"],
    [7612,"2022-06-12T12:37:32","19,27","84,98"],
    [7613,"2022-06-12T12:39:31","18,38","86,31"],
    [7614,"2022-06-12T12:39:36","18,13","86,31"],
    [7615,"2022-06-12T12:41:36","17,72","83,55"],
    [7616,"2022-06-12T12:41:51","18,48","83,55"],
    [7617,"2022-06-12T12:43:50","18,27","86,32"],
    [7618,"2022-06-12T12:43:55","19,33","86,32"],
    [7619,"2022-06-12T12:45:54","20,02","83"],
    [7620,"2022-06-12T12:45:59","20,46","83"],
    [7621,"2022-06-12T12:47:55","18,53","115,89"],
    [7622,"2022-06-12T12:48:00","17,95","115,89"],
    [7623,"2022-06-12T12:49:58","17,9","84,01"],
    [7624,"2022-06-12T12:50:03","17,21","84,01"],
    [7625,"2022-06-12T12:51:43","20,45","85,07"],
    [7626,"2022-06-12T12:52:04","19,5","85,07"],
    [7627,"2022-06-12T12:53:45","21,09","82,58"],
    [7628,"2022-06-12T12:54:10","18,11","82,58"],
    [7629,"2022-06-12T12:56:05","19,94","87,3"],
    [7630,"2022-06-12T12:56:12","17,41","87,3"],
    [7631,"2022-06-12T12:58:11","17,26","79,61"],
    [7632,"2022-06-12T12:58:15","19,28","79,61"],
    [7633,"2022-06-12T13:00:13","17,58","78,6"],
    [7634,"2022-06-12T13:00:18","19,11","78,6"],
    [7635,"2022-06-12T13:02:18","19,07","89,17"],
    [7636,"2022-06-12T13:02:23","17,82","89,17"],
    [7637,"2022-06-12T13:04:19","18,29","80,59"],
    [7638,"2022-06-12T13:04:24","16,47","80,59"],
    [7639,"2022-06-12T13:06:22","17,45","84,25"],
    [7640,"2022-06-12T13:06:27","17,28","84,25"],
    [7641,"2022-06-12T13:08:23","17,39","87,25"],
    [7642,"2022-06-12T13:08:28","16,82","87,25"],
    [7643,"2022-06-12T13:10:24","17,35","84,19"],
    [7644,"2022-06-12T13:10:29","16,21","84,19"],
    [7645,"2022-06-12T13:12:24","16,63","88,91"],
    [7646,"2022-06-12T13:12:29","16,39","88,91"],
    [7647,"2022-06-12T13:14:24","15,4","87,19"],
    [7648,"2022-06-12T13:14:29","16,6","87,19"],
    [7649,"2022-06-12T13:16:24","15,01","85,82"],
    [7650,"2022-06-12T13:16:29","15,11","85,82"],
    [7651,"2022-06-12T13:18:30","15,14","89,52"],
    [7652,"2022-06-12T13:18:35","15,84","89,52"],
    [7653,"2022-06-12T13:20:30","16,52","92,76"],
    [7654,"2022-06-12T13:20:35","16,2","92,76"],
    [7655,"2022-06-12T13:22:30","17,34","87,17"],
    [7656,"2022-06-12T13:22:35","16,54","87,17"],
    [7657,"2022-06-12T13:24:30","15,95","84,43"],
    [7658,"2022-06-12T13:24:35","17,07","84,43"],
    [7659,"2022-06-12T13:26:30","15,99","92,46"],
    [7660,"2022-06-12T13:26:35","16,07","92,46"],
    [7661,"2022-06-12T13:28:31","16,6","93,47"],
    [7662,"2022-06-12T13:28:36","15,6","93,47"],
    [7663,"2022-06-12T13:30:35","14,97","98,86"],
    [7664,"2022-06-12T13:30:40","14,15","98,86"],
    [7665,"2022-06-12T13:32:36","15,46","94,67"],
    [7666,"2022-06-12T13:32:41","15,41","94,67"],
    [7667,"2022-06-12T13:34:41","15,46","91,65"],
    [7668,"2022-06-12T13:34:46","16,74","91,65"],
    [7669,"2022-06-12T13:36:41","15,92","97,16"],
    [7670,"2022-06-12T13:36:46","15,89","97,16"],
    [7671,"2022-06-12T13:38:51","15,82","95,15"],
    [7672,"2022-06-12T13:38:56","16,39","95,15"],
    [7673,"2022-06-12T13:40:51","18,17","92,51"],
    [7674,"2022-06-12T13:40:57","19,32","92,51"],
    [7675,"2022-06-12T13:42:52","16,59","90,58"],
    [7676,"2022-06-12T13:42:57","16,51","90,58"],
    [7677,"2022-06-12T13:44:52","17,97","96,79"],
    [7678,"2022-06-12T13:44:57","17,13","96,79"],
    [7679,"2022-06-12T13:46:52","17,74","94,36"],
    [7680,"2022-06-12T13:46:57","16,93","94,36"],
    [7681,"2022-06-12T13:48:52","15,37","92,51"],
    [7682,"2022-06-12T13:48:57","16,17","92,51"],
    [7683,"2022-06-12T13:50:53","16,34","91,44"],
    [7684,"2022-06-12T13:50:58","17,06","91,44"],
    [7685,"2022-06-12T13:52:53","15,4","99,38"],
    [7686,"2022-06-12T13:52:58","16,01","99,38"],
    [7687,"2022-06-12T13:54:53","18,53","89,62"],
    [7688,"2022-06-12T13:54:58","17,14","89,62"],
    [7689,"2022-06-12T13:56:53","17,58","91,54"],
    [7690,"2022-06-12T13:56:58","17,94","91,54"],
    [7691,"2022-06-12T13:58:53","17,21","93,81"],
    [7692,"2022-06-12T13:58:58","15,78","93,81"],
    [7693,"2022-06-12T14:00:54","16,28","89,62"],
    [7694,"2022-06-12T14:00:59","14,62","89,62"],
    [7695,"2022-06-12T14:02:54","17,86","90,76"],
    [7696,"2022-06-12T14:02:59","16,58","90,76"],
    [7697,"2022-06-12T14:04:54","16,71","95,03"],
    [7698,"2022-06-12T14:04:59","17,86","95,03"],
    [7699,"2022-06-12T14:06:54","16,19","93,14"],
    [7700,"2022-06-12T14:06:59","17,76","93,14"],
    [7701,"2022-06-12T14:08:59","17,79","95,04"],
    [7702,"2022-06-12T14:09:05","18,14","95,04"],
    [7703,"2022-06-12T14:11:00","16,39","93,59"],
    [7704,"2022-06-12T14:11:05","15,1","93,59"],
    [7705,"2022-06-12T14:13:00","15,88","92,5"],
    [7706,"2022-06-12T14:13:05","15,62","92,5"],
    [7707,"2022-06-12T14:15:00","18,17","86,09"],
    [7708,"2022-06-12T14:15:05","17,99","86,09"],
    [7709,"2022-06-12T14:17:00","15,45","92,67"],
    [7710,"2022-06-12T14:17:05","15,56","92,67"],
    [7711,"2022-06-12T14:19:01","18,19","89,85"],
    [7712,"2022-06-12T14:19:06","18,4","89,85"],
    [7713,"2022-06-12T14:21:01","18,4","92,59"],
    [7714,"2022-06-12T14:21:06","15,84","92,59"],
    [7715,"2022-06-12T14:23:01","17,39","95,87"],
    [7716,"2022-06-12T14:23:06","17,96","95,87"],
    [7717,"2022-06-12T14:25:01","18,05","93,06"],
    [7718,"2022-06-12T14:25:06","17,53","93,06"],
    [7719,"2022-06-12T14:27:01","16,15","91,04"],
    [7720,"2022-06-12T14:27:06","19,04","91,04"],
    [7721,"2022-06-12T14:29:02","16,88","92,4"],
    [7722,"2022-06-12T14:29:07","16,72","92,4"],
    [7723,"2022-06-12T14:31:03","17,84","94,84"],
    [7724,"2022-06-12T14:31:08","16,58","94,84"],
    [7725,"2022-06-12T14:33:03","19,83","89,23"],
    [7726,"2022-06-12T14:33:08","19,33","89,23"],
    [7727,"2022-06-12T14:35:04","17,4","90,74"],
    [7728,"2022-06-12T14:35:09","18,68","90,74"],
    [7729,"2022-06-12T14:37:04","19,43","89,39"],
    [7730,"2022-06-12T14:37:09","19,41","89,39"],
    [7731,"2022-06-12T14:39:04","20,31","85,85"],
    [7732,"2022-06-12T14:39:09","20,17","85,85"],
    [7733,"2022-06-12T14:41:04","21,5","86,95"],
    [7734,"2022-06-12T14:41:09","21,35","86,95"],
    [7735,"2022-06-12T14:43:05","19,62","95,7"],
    [7736,"2022-06-12T14:43:10","20,64","95,7"],
    [7737,"2022-06-12T14:45:05","18,86","87,9"],
    [7738,"2022-06-12T14:45:10","19,49","87,9"],
    [7739,"2022-06-12T14:47:05","20,47","85,81"],
    [7740,"2022-06-12T14:47:10","20,36","85,81"],
    [7741,"2022-06-12T14:49:05","22,4","82,28"],
    [7742,"2022-06-12T14:49:10","18,79","82,28"],
    [7743,"2022-06-12T14:51:06","19,73","86,66"],
    [7744,"2022-06-12T14:51:11","20,57","86,66"],
    [7745,"2022-06-12T14:53:06","20,23","87,89"],
    [7746,"2022-06-12T14:53:11","21,67","87,89"],
    [7747,"2022-06-12T14:55:06","20,72","84,79"],
    [7748,"2022-06-12T14:55:11","20,03","84,79"],
    [7749,"2022-06-12T14:57:06","19,27","87,08"],
    [7750,"2022-06-12T14:57:11","19,69","87,08"],
    [7751,"2022-06-12T14:59:06","21,02","87,78"],
    [7752,"2022-06-12T14:59:11","18,72","92,17"],
    [7753,"2022-06-12T15:01:07","16,86","91,56"],
    [7754,"2022-06-12T15:01:12","19,44","81,46"],
    [7755,"2022-06-12T15:03:07","19,36","90,17"],
    [7756,"2022-06-12T15:03:12","21,69","86,83"],
    [7757,"2022-06-12T15:05:07","20,33","86,83"],
    [7758,"2022-06-12T15:05:12","20,53","86,07"],
    [7759,"2022-06-12T15:07:07","21,72","88,04"],
    [7760,"2022-06-12T15:07:12","19,33","82,13"],
    [7761,"2022-06-12T15:09:07","21,06","82,17"],
    [7762,"2022-06-12T15:09:13","20,93","85,21"],
    [7763,"2022-06-12T15:11:13","20,85","87,9"],
    [7764,"2022-06-12T15:11:18","22,04","88,05"],
    [7765,"2022-06-12T15:13:13","20,47","85,17"],
    [7766,"2022-06-12T15:13:18","21,88","83,07"],
    [7767,"2022-06-12T15:15:13","20,13","89,01"],
    [7768,"2022-06-12T15:15:18","20,4","88,56"],
    [7769,"2022-06-12T15:17:18","20,46","89,27"],
    [7770,"2022-06-12T15:17:23","19,94","84,61"],
    [7771,"2022-06-12T15:19:23","19,86","79,09"],
    [7772,"2022-06-12T15:19:28","17,96","83,61"],
    [7773,"2022-06-12T15:21:24","20,81","85,16"],
    [7774,"2022-06-12T15:21:29","19,82","85,16"],
    [7775,"2022-06-12T15:23:24","19,82","91,56"],
    [7776,"2022-06-12T15:23:29","21,37","91,56"],
    [7777,"2022-06-12T15:25:24","21,31","87,07"],
    [7778,"2022-06-12T15:25:29","20,52","87,07"],
    [7779,"2022-06-12T15:27:24","21,36","85,56"],
    [7780,"2022-06-12T15:27:29","21,68","85,56"],
    [7781,"2022-06-12T15:29:24","19,1","77,05"],
    [7782,"2022-06-12T15:29:29","20,59","81,41"],
    [7783,"2022-06-12T15:31:29","19,95","85,28"],
    [7784,"2022-06-12T15:31:34","19,28","85,28"],
    [7785,"2022-06-12T15:33:30","19,46","89,25"],
    [7786,"2022-06-12T15:33:35","20,99","89,25"],
    [7787,"2022-06-12T15:35:30","21,04","85,58"],
    [7788,"2022-06-12T15:35:35","22,43","85,58"],
    [7789,"2022-06-12T15:37:35","20,59","86,78"],
    [7790,"2022-06-12T15:37:40","22,73","86,78"],
    [7791,"2022-06-12T15:39:35","20,56","82,84"],
    [7792,"2022-06-12T15:39:40","20,35","82,84"],
    [7793,"2022-06-12T15:41:35","20,22","89,12"],
    [7794,"2022-06-12T15:41:40","18,11","89,12"],
    [7795,"2022-06-12T15:43:35","18,94","87,48"],
    [7796,"2022-06-12T15:43:40","17,96","79,14"],
    [7797,"2022-06-12T15:45:36","21,6","86,77"],
    [7798,"2022-06-12T15:45:41","21,93","86,77"],
    [7799,"2022-06-12T15:47:36","17,4","84,04"],
    [7800,"2022-06-12T15:47:41","17,96","84,04"],
    [7801,"2022-06-12T15:49:36","20,27","84,48"],
    [7802,"2022-06-12T15:49:41","19,41","87,02"],
    [7803,"2022-06-12T15:51:41","19,36","85,99"],
    [7804,"2022-06-12T15:51:46","19,95","85,99"],
    [7805,"2022-06-12T15:53:42","18,55","81,29"],
    [7806,"2022-06-12T15:53:47","16,68","81,29"],
    [7807,"2022-06-12T15:55:42","20,66","79,6"],
    [7808,"2022-06-12T15:55:47","19,38","79,6"],
    [7809,"2022-06-12T15:57:47","19,44","82,07"],
    [7810,"2022-06-12T15:57:52","17,77","82,07"],
    [7811,"2022-06-12T15:59:47","17,77","85"],
    [7812,"2022-06-12T15:59:52","19,06","85"],
    [7813,"2022-06-12T16:01:48","16,12","83,8"],
    [7814,"2022-06-12T16:01:53","17,23","83,8"],
    [7815,"2022-06-12T16:03:48","17,88","84,19"],
    [7816,"2022-06-12T16:03:53","17,02","85,23"],
    [7817,"2022-06-12T16:05:48","19,09","85,23"],
    [7818,"2022-06-12T16:05:53","18,72","84,71"],
    [7819,"2022-06-12T16:07:48","19,89","86,5"],
    [7820,"2022-06-12T16:07:53","19,59","83,79"],
    [7821,"2022-06-12T16:09:48","16,41","80,22"],
    [7822,"2022-06-12T16:09:53","18,89","85,93"],
    [7823,"2022-06-12T16:11:49","18,39","85,24"],
    [7824,"2022-06-12T16:11:54","18,1","83,22"],
    [7825,"2022-06-12T16:13:49","18,02","80,56"],
    [7826,"2022-06-12T16:13:54","17,18","83,2"],
    [7827,"2022-06-12T16:15:50","19,55","83,52"],
    [7828,"2022-06-12T16:15:55","18,53","84,96"],
    [7829,"2022-06-12T16:17:54","18,37","81,38"],
    [7830,"2022-06-12T16:17:59","17,84","81,38"],
    [7831,"2022-06-12T16:19:54","16,11","86,32"],
    [7832,"2022-06-12T16:19:59","16,43","86,32"],
    [7833,"2022-06-12T16:21:54","16,05","84,01"],
    [7834,"2022-06-12T16:21:59","15,13","84,01"],
    [7835,"2022-06-12T16:23:55","17,03","79,42"],
    [7836,"2022-06-12T16:24:00","15,88","79,42"],
    [7837,"2022-06-12T16:25:55","17,04","81,9"],
    [7838,"2022-06-12T16:26:00","17,67","81,9"],
    [7839,"2022-06-12T16:27:55","17,92","85,17"],
    [7840,"2022-06-12T16:28:00","18,02","85,17"],
    [7841,"2022-06-12T16:29:55","16,16","86,6"],
    [7842,"2022-06-12T16:30:00","17,52","86,6"],
    [7843,"2022-06-12T16:31:56","15,93","82,19"],
    [7844,"2022-06-12T16:32:01","17,32","82,19"],
    [7845,"2022-06-12T16:33:56","19,33","86,34"],
    [7846,"2022-06-12T16:34:01","17,43","86,34"],
    [7847,"2022-06-12T16:35:57","18,57","83,81"],
    [7848,"2022-06-12T16:36:02","19,48","83,81"],
    [7849,"2022-06-12T16:37:57","16,84","79,28"],
    [7850,"2022-06-12T16:38:02","18,19","79,28"],
    [7851,"2022-06-12T16:39:57","17,22","83,77"],
    [7852,"2022-06-12T16:40:02","17,19","83,77"],
    [7853,"2022-06-12T16:41:57","17,07","82,44"],
    [7854,"2022-06-12T16:42:02","17,41","82,44"],
    [7855,"2022-06-12T16:43:57","20,81","79,67"],
    [7856,"2022-06-12T16:44:03","20,94","79,67"],
    [7857,"2022-06-12T16:45:58","17,81","82,44"],
    [7858,"2022-06-12T16:46:03","18,83","82,44"],
    [7859,"2022-06-12T16:47:58","19,14","88,39"],
    [7860,"2022-06-12T16:48:03","19,37","88,39"],
    [7861,"2022-06-12T16:49:58","17,83","82,2"],
    [7862,"2022-06-12T16:50:03","18,09","82,2"],
    [7863,"2022-06-12T16:51:58","19,08","79,64"],
    [7864,"2022-06-12T16:52:03","19,05","79,64"],
    [7865,"2022-06-12T16:53:59","20,88","81,41"],
    [7866,"2022-06-12T16:54:04","19,25","81,41"],
    [7867,"2022-06-12T16:55:59","21,52","79,11"],
    [7868,"2022-06-12T16:56:04","18,89","79,11"],
    [7869,"2022-06-12T16:57:59","20,79","84,46"],
    [7870,"2022-06-12T16:58:04","21,52","84,46"],
    [7871,"2022-06-12T16:59:59","17,89","82,15"],
    [7872,"2022-06-12T17:00:04","18,06","82,15"],
    [7873,"2022-06-12T17:01:59","18,54","83,46"],
    [7874,"2022-06-12T17:02:04","19,08","83,46"],
    [7875,"2022-06-12T17:04:00","20,04","80,54"],
    [7876,"2022-06-12T17:04:05","22,02","80,54"],
    [7877,"2022-06-12T17:06:00","18,67","74,59"],
    [7878,"2022-06-12T17:06:05","19,26","74,59"],
    [7879,"2022-06-12T17:08:00","19,76","87,1"],
    [7880,"2022-06-12T17:08:05","19,63","87,1"],
    [7881,"2022-06-12T17:10:00","16,03","85,64"],
    [7882,"2022-06-12T17:10:05","16,49","85,64"],
    [7883,"2022-06-12T17:12:00","17,48","82,96"],
    [7884,"2022-06-12T17:12:05","18,69","82,96"],
    [7885,"2022-06-12T17:14:01","18,45","84,65"],
    [7886,"2022-06-12T17:14:06","17,97","84,65"],
    [7887,"2022-06-12T17:16:01","18,19","86,24"],
    [7888,"2022-06-12T17:16:06","16,2","86,24"],
    [7889,"2022-06-12T17:18:01","18,25","83,59"],
    [7890,"2022-06-12T17:18:06","17,9","83,59"],
    [7891,"2022-06-12T17:20:01","16,16","78,37"],
    [7892,"2022-06-12T17:20:06","18,49","78,37"],
    [7893,"2022-06-12T17:22:02","17,98","86,28"],
    [7894,"2022-06-12T17:22:07","18,6","86,28"],
    [7895,"2022-06-12T17:24:07","18,62","79,9"],
    [7896,"2022-06-12T17:24:12","17,91","79,9"],
    [7897,"2022-06-12T17:26:12","17,94","81,84"],
    [7898,"2022-06-12T17:26:17","15,95","81,84"],
    [7899,"2022-06-12T17:28:13","18,58","78,87"],
    [7900,"2022-06-12T17:28:18","17,29","78,87"],
    [7901,"2022-06-12T17:30:13","18,82","80,44"],
    [7902,"2022-06-12T17:30:20","18,31","80,44"],
    [7903,"2022-06-12T17:32:18","18,25","82,09"],
    [7904,"2022-06-12T17:32:23","18,1","82,09"],
    [7905,"2022-06-12T17:34:19","17,7","84,44"],
    [7906,"2022-06-12T17:34:24","19,93","84,44"],
    [7907,"2022-06-12T17:36:19","19,31","88,68"],
    [7908,"2022-06-12T17:36:24","19,04","88,68"],
    [7909,"2022-06-12T17:38:19","16,76","83,02"],
    [7910,"2022-06-12T17:38:24","19,56","83,02"],
    [7911,"2022-06-12T17:40:20","18,42","87,6"],
    [7912,"2022-06-12T17:40:25","19,28","87,6"],
    [7913,"2022-06-12T17:42:20","17,66","82,43"],
    [7914,"2022-06-12T17:42:30","17,41","82,43"],
    [7915,"2022-06-12T17:44:25","17,67","83,9"],
    [7916,"2022-06-12T17:44:30","17,85","83,9"],
    [7917,"2022-06-12T17:46:25","16,56","81,7"],
    [7918,"2022-06-12T17:46:30","16,43","81,7"],
    [7919,"2022-06-12T17:48:26","16,68","89,2"],
    [7920,"2022-06-12T17:48:31","15,86","89,2"],
    [7921,"2022-06-12T17:50:26","16,64","82,4"],
    [7922,"2022-06-12T17:50:31","16,41","82,4"],
    [7923,"2022-06-12T17:52:26","17,76","88,2"],
    [7924,"2022-06-12T17:52:31","18,46","88,2"],
    [7925,"2022-06-12T17:54:21","17,65","81,63"],
    [7926,"2022-06-12T17:54:32","17,73","81,63"],
    [7927,"2022-06-12T17:56:27","16,17","84,01"],
    [7928,"2022-06-12T17:56:32","16,87","84,01"],
    [7929,"2022-06-12T17:58:32","16,91","86,54"],
    [7930,"2022-06-12T17:58:37","17,88","86,54"],
    [7931,"2022-06-12T18:00:32","17,96","81,21"],
    [7932,"2022-06-12T18:00:38","18,11","81,21"],
    [7933,"2022-06-12T18:02:38","18,14","88,54"],
    [7934,"2022-06-12T18:02:43","16,82","88,54"],
    [7935,"2022-06-12T18:04:38","17,66","82,3"],
    [7936,"2022-06-12T18:04:43","17,45","82,3"],
    [7937,"2022-06-12T18:06:39","16,63","88,67"],
    [7938,"2022-06-12T18:06:44","17,8","88,67"],
    [7939,"2022-06-12T18:08:39","16,47","84,13"],
    [7940,"2022-06-12T18:08:44","16,25","84,13"],
    [7941,"2022-06-12T18:10:44","16,5","87,17"],
    [7942,"2022-06-12T18:10:49","15,83","87,17"],
    [7943,"2022-06-12T18:12:44","16,8","81"],
    [7944,"2022-06-12T18:12:49","17,29","81"],
    [7945,"2022-06-12T18:14:44","17,08","88,47"],
    [7946,"2022-06-12T18:14:49","17,8","88,47"],
    [7947,"2022-06-12T18:16:44","18,35","85,14"],
    [7948,"2022-06-12T18:16:49","16,14","85,14"],
    [7949,"2022-06-12T18:18:45","16,04","80,36"],
    [7950,"2022-06-12T18:18:50","16,9","80,36"],
    [7951,"2022-06-12T18:20:45","18,76","78,93"],
    [7952,"2022-06-12T18:20:50","18,3","78,93"],
    [7953,"2022-06-12T18:22:50","18,32","85,4"],
    [7954,"2022-06-12T18:22:55","17,25","85,4"],
    [7955,"2022-06-12T18:24:50","14,64","81,28"],
    [7956,"2022-06-12T18:24:55","15,52","81,28"],
    [7957,"2022-06-12T18:26:51","15,62","78,58"],
    [7958,"2022-06-12T18:26:56","16,84","78,58"],
    [7959,"2022-06-12T18:28:51","17,6","76,24"],
    [7960,"2022-06-12T18:28:56","16,6","76,24"],
    [7961,"2022-06-12T18:30:52","15,49","79,85"],
    [7962,"2022-06-12T18:30:57","18,11","79,85"],
    [7963,"2022-06-12T18:32:56","18,18","76,56"],
    [7964,"2022-06-12T18:33:01","18,23","76,56"],
    [7965,"2022-06-12T18:34:56","18,54","79,22"],
    [7966,"2022-06-12T18:35:01","17,5","79,22"],
    [7967,"2022-06-12T18:36:56","18,7","75,07"],
    [7968,"2022-06-12T18:37:01","18,84","75,07"],
    [7969,"2022-06-12T18:38:57","16,8","80,08"],
    [7970,"2022-06-12T18:39:02","16,07","80,08"],
    [7971,"2022-06-12T18:40:57","16,46","77,86"],
    [7972,"2022-06-12T18:41:02","16,76","77,86"],
    [7973,"2022-06-12T18:42:57","16,91","85,18"],
    [7974,"2022-06-12T18:43:02","16,39","85,18"],
    [7975,"2022-06-12T18:44:58","17,71","77,71"],
    [7976,"2022-06-12T18:45:03","17,06","77,71"],
    [7977,"2022-06-12T18:46:58","16,91","73,01"],
    [7978,"2022-06-12T18:47:03","15,59","73,01"],
    [7979,"2022-06-12T18:48:58","17,32","77,58"],
    [7980,"2022-06-12T18:49:03","18,22","77,58"],
    [7981,"2022-06-12T18:50:59","16,6","79,05"],
    [7982,"2022-06-12T18:51:04","16,9","79,05"],
    [7983,"2022-06-12T18:52:59","18,04","81,39"],
    [7984,"2022-06-12T18:53:04","19,07","81,39"],
    [7985,"2022-06-12T18:54:59","18,15","77,69"],
    [7986,"2022-06-12T18:55:04","16,11","77,69"],
    [7987,"2022-06-12T18:56:59","18,26","78,74"],
    [7988,"2022-06-12T18:57:04","19,07","78,74"],
    [7989,"2022-06-12T18:58:59","18,54","73,57"],
    [7990,"2022-06-12T18:59:04","18,62","73,57"],
    [7991,"2022-06-12T19:01:00","16,5","76,13"],
    [7992,"2022-06-12T19:01:05","18,08","76,13"],
    [7993,"2022-06-12T19:03:00","17,16","77,63"],
    [7994,"2022-06-12T19:03:05","17,27","77,63"],
    [7995,"2022-06-12T19:05:00","17,81","74,85"],
    [7996,"2022-06-12T19:05:05","18,11","74,85"],
    [7997,"2022-06-12T19:07:00","15,54","77,48"],
    [7998,"2022-06-12T19:07:06","17,06","77,48"],
    [7999,"2022-06-12T19:09:01","17,44","74,01"],
    [8000,"2022-06-12T19:09:06","16,61","74,01"],
    [8001,"2022-06-12T19:11:01","15,61","77,68"],
    [8002,"2022-06-12T19:11:06","16","77,68"],
    [8003,"2022-06-12T19:13:01","18,21","75,05"],
    [8004,"2022-06-12T19:13:06","16,11","75,05"],
    [8005,"2022-06-12T19:15:02","17,71","73,98"],
    [8006,"2022-06-12T19:15:07","16,93","73,98"],
    [8007,"2022-06-12T19:17:06","18,14","77,63"],
    [8008,"2022-06-12T19:17:11","17,46","77,63"],
    [8009,"2022-06-12T19:19:07","16,44","79,27"],
    [8010,"2022-06-12T19:19:12","16,09","79,27"],
    [8011,"2022-06-12T19:21:07","16,94","75,45"],
    [8012,"2022-06-12T19:21:12","16,36","75,45"],
    [8013,"2022-06-12T19:23:07","16,28","78,92"],
    [8014,"2022-06-12T19:23:12","17,54","78,92"],
    [8015,"2022-06-12T19:25:18","17,45","80,64"],
    [8016,"2022-06-12T19:25:23","15,86","80,64"],
    [8017,"2022-06-12T19:27:18","17,76","77,54"],
    [8018,"2022-06-12T19:27:23","19,1","77,54"],
    [8019,"2022-06-12T19:29:18","18,06","75,36"],
    [8020,"2022-06-12T19:29:23","17,4","75,36"],
    [8021,"2022-06-12T19:31:19","15,86","78,3"],
    [8022,"2022-06-12T19:31:24","17,22","78,3"],
    [8023,"2022-06-12T19:33:23","16,14","76,93"],
    [8024,"2022-06-12T19:33:28","15,32","76,93"],
    [8025,"2022-06-12T19:35:24","17,95","79,92"],
    [8026,"2022-06-12T19:35:29","16,93","79,92"],
    [8027,"2022-06-12T19:37:24","17,3","77,79"],
    [8028,"2022-06-12T19:37:29","17,92","77,79"],
    [8029,"2022-06-12T19:39:24","16,81","79,27"],
    [8030,"2022-06-12T19:39:29","14,99","79,27"],
    [8031,"2022-06-12T19:41:25","17,33","73,59"],
    [8032,"2022-06-12T19:41:30","18,32","73,59"],
    [8033,"2022-06-12T19:43:25","15,7","76,01"],
    [8034,"2022-06-12T19:43:30","16,77","76,01"],
    [8035,"2022-06-12T19:45:25","17,55","79,79"],
    [8036,"2022-06-12T19:45:30","17,18","79,79"],
    [8037,"2022-06-12T19:47:26","15,76","78,24"],
    [8038,"2022-06-12T19:47:31","15,66","78,24"],
    [8039,"2022-06-12T19:49:26","16,29","81,75"],
    [8040,"2022-06-12T19:49:31","16,66","81,75"],
    [8041,"2022-06-12T19:51:31","16,67","84,98"],
    [8042,"2022-06-12T19:51:36","14,96","84,98"],
    [8043,"2022-06-12T19:53:32","17,51","81,53"],
    [8044,"2022-06-12T19:53:37","15,87","81,53"],
    [8045,"2022-06-12T19:55:32","15,56","78,82"],
    [8046,"2022-06-12T19:55:37","15,52","78,82"],
    [8047,"2022-06-12T19:57:32","15,78","80,34"],
    [8048,"2022-06-12T19:57:37","15,97","80,34"],
    [8049,"2022-06-12T19:59:32","17,19","71,85"],
    [8050,"2022-06-12T19:59:37","15,66","71,85"],
    [8051,"2022-06-12T20:01:33","16,82","82,33"],
    [8052,"2022-06-12T20:01:38","15,54","82,33"],
    [8053,"2022-06-12T20:03:33","14,34","78,48"],
    [8054,"2022-06-12T20:03:38","14,96","78,48"],
    [8055,"2022-06-12T20:05:33","15,5","72,99"],
    [8056,"2022-06-12T20:05:38","15,25","72,99"],
    [8057,"2022-06-12T20:07:34","15,35","76,02"],
    [8058,"2022-06-12T20:07:39","15,44","76,02"],
    [8059,"2022-06-12T20:09:34","14,38","79,46"],
    [8060,"2022-06-12T20:09:39","14,57","79,46"],
    [8061,"2022-06-12T20:11:34","14,67","75,36"],
    [8062,"2022-06-12T20:11:39","15,75","75,36"],
    [8063,"2022-06-12T20:13:40","15,84","74,11"],
    [8064,"2022-06-12T20:13:45","15,93","74,11"],
    [8065,"2022-06-12T20:15:40","16,07","76,05"],
    [8066,"2022-06-12T20:15:45","15,15","76,05"],
    [8067,"2022-06-12T20:17:40","14,35","77,15"],
    [8068,"2022-06-12T20:17:45","15,78","77,15"],
    [8069,"2022-06-12T20:19:41","15,63","73,89"],
    [8070,"2022-06-12T20:19:45","15,19","73,89"],
    [8071,"2022-06-12T20:21:41","14,82","78,02"],
    [8072,"2022-06-12T20:21:46","15,56","78,02"],
    [8073,"2022-06-12T20:23:46","15,62","72,54"],
    [8074,"2022-06-12T20:23:51","15,78","72,54"],
    [8075,"2022-06-12T20:25:52","15,85","74,16"],
    [8076,"2022-06-12T20:25:57","16,03","74,16"],
    [8077,"2022-06-12T20:27:57","15,99","70,91"],
    [8078,"2022-06-12T20:28:02","15,82","70,91"],
    [8079,"2022-06-12T20:29:57","16,37","74,57"],
    [8080,"2022-06-12T20:30:02","15,18","74,57"],
    [8081,"2022-06-12T20:32:00","16,31","66,82"],
    [8082,"2022-06-12T20:32:05","15,93","66,82"],
    [8083,"2022-06-12T20:34:05","15,89","72,93"],
    [8084,"2022-06-12T20:34:10","15,65","72,93"],
    [8085,"2022-06-12T20:36:06","15,74","76,51"],
    [8086,"2022-06-12T20:36:11","14,95","76,51"],
    [8087,"2022-06-12T20:38:06","15,83","69,97"],
    [8088,"2022-06-12T20:38:11","17,47","69,97"],
    [8089,"2022-06-12T20:40:06","15,6","63,95"],
    [8090,"2022-06-12T20:40:11","15,18","63,95"],
    [8091,"2022-06-12T20:42:06","14,59","66,47"],
    [8092,"2022-06-12T20:42:11","16,14","66,47"],
    [8093,"2022-06-12T20:44:07","16,44","69,49"],
    [8094,"2022-06-12T20:44:12","14,77","69,49"],
    [8095,"2022-06-12T20:46:07","14,8","67,63"],
    [8096,"2022-06-12T20:46:12","15,14","67,63"],
    [8097,"2022-06-12T20:48:07","13,6","68,95"],
    [8098,"2022-06-12T20:48:12","15,53","68,95"],
    [8099,"2022-06-12T20:50:07","14,32","65,64"],
    [8100,"2022-06-12T20:50:12","13,9","65,64"],
    [8101,"2022-06-12T20:52:07","11,43","63,29"],
    [8102,"2022-06-12T20:52:12","13,33","63,29"],
    [8103,"2022-06-12T20:54:08","13,31","59,13"],
    [8104,"2022-06-12T20:54:13","12,96","59,13"],
    [8105,"2022-06-12T20:56:08","13,66","61,61"],
    [8106,"2022-06-12T20:56:13","13,85","61,61"],
    [8107,"2022-06-12T20:58:08","14,48","58,36"],
    [8108,"2022-06-12T20:58:13","13,57","58,36"],
    [8109,"2022-06-12T20:59:58","13,93","55,85"],
    [8110,"2022-06-12T21:00:08","14","55,85"],
    [8111,"2022-06-12T21:00:13","12,95","55,85"],
    [8112,"2022-06-12T21:02:08","12,26","53,38"],
    [8113,"2022-06-12T21:02:14","13,22","53,38"],
    [8114,"2022-06-12T21:04:14","13,14","51,69"],
    [8115,"2022-06-12T21:04:19","11,86","51,69"],
    [8116,"2022-06-12T21:06:14","10,45","46,95"],
    [8117,"2022-06-12T21:06:19","11,37","46,95"],
    [8118,"2022-06-12T21:08:14","10,35","39,8"],
    [8119,"2022-06-12T21:08:19","10,14","39,8"],
    [8120,"2022-06-12T21:10:14","7,93","30,05"],
    [8121,"2022-06-12T21:10:19","7,79","30,05"],
    [8122,"2022-06-12T21:12:15","8,23","36,33"],
    [8123,"2022-06-12T21:12:20","8,06","36,33"],
    [8124,"2022-06-12T21:14:15","9,74","42,86"],
    [8125,"2022-06-12T21:14:20","9,02","42,86"],
    [8126,"2022-06-12T21:16:15","9,75","48,94"],
    [8127,"2022-06-12T21:16:20","9,7","48,94"],
    [8128,"2022-06-12T21:18:20","9,65","51"],
    [8129,"2022-06-12T21:18:25","10,01","51"],
    [8130,"2022-06-12T21:20:20","10,64","56,72"],
    [8131,"2022-06-12T21:20:25","10,93","56,72"],
    [8132,"2022-06-12T21:22:26","10,93","52,71"],
    [8133,"2022-06-12T21:22:31","10,44","52,71"],
    [8134,"2022-06-12T21:24:31","10,63","50,65"],
    [8135,"2022-06-12T21:24:36","10,9","50,65"],
    [8136,"2022-06-12T21:26:31","10,75","49,13"],
    [8137,"2022-06-12T21:26:36","10,65","49,13"],
    [8138,"2022-06-12T21:28:41","10,61","45,94"],
    [8139,"2022-06-12T21:28:51","10,76","45,94"],
    [8140,"2022-06-12T21:30:46","10,65","49,49"],
    [8141,"2022-06-12T21:30:52","10,97","49,49"],
    [8142,"2022-06-12T21:32:52","10,67","46,66"],
    [8143,"2022-06-12T21:32:57","10,86","46,66"],
    [8144,"2022-06-12T21:34:52","10,79","49,57"],
    [8145,"2022-06-12T21:34:57","11,18","49,57"],
    [8146,"2022-06-12T21:36:52","10,84","46,84"],
    [8147,"2022-06-12T21:36:57","10,87","46,84"],
    [8148,"2022-06-12T21:38:52","10,93","54,86"],
    [8149,"2022-06-12T21:38:57","11,13","54,86"],
    [8150,"2022-06-12T21:40:53","10,76","51,59"],
    [8151,"2022-06-12T21:40:58","10,61","51,59"],
    [8152,"2022-06-12T21:42:53","11,09","52,81"],
    [8153,"2022-06-12T21:42:58","11,19","52,81"],
    [8154,"2022-06-12T21:44:58","11,23","54,97"],
    [8155,"2022-06-12T21:45:03","11,35","54,97"],
    [8156,"2022-06-12T21:46:58","11,09","56,52"],
    [8157,"2022-06-12T21:47:03","10,81","56,52"],
    [8158,"2022-06-12T21:48:58","10,99","58,29"],
    [8159,"2022-06-12T21:49:04","11,52","58,29"],
    [8160,"2022-06-12T21:50:59","11,05","52,41"],
    [8161,"2022-06-12T21:51:04","10,98","52,41"],
    [8162,"2022-06-12T21:53:04","10,92","58,9"],
    [8163,"2022-06-12T21:53:09","11,24","58,9"],
    [8164,"2022-06-12T21:55:09","11,21","56,33"],
    [8165,"2022-06-12T21:55:14","10,96","56,33"],
    [8166,"2022-06-12T21:57:09","11,39","54,53"],
    [8167,"2022-06-12T21:57:14","11,09","54,53"],
    [8168,"2022-06-12T21:59:10","10,57","48,55"],
    [8169,"2022-06-12T21:59:15","10,34","48,55"],
    [8170,"2022-06-12T22:01:10","10,26","45,48"],
    [8171,"2022-06-12T22:01:15","9,79","45,48"],
    [8172,"2022-06-12T22:03:10","8,2","38,87"],
    [8173,"2022-06-12T22:03:15","8,89","38,87"],
    [8174,"2022-06-12T22:05:15","8,89","36,39"],
    [8175,"2022-06-12T22:05:20","8,35","36,39"],
    [8176,"2022-06-12T22:07:15","7,91","39,41"],
    [8177,"2022-06-12T22:07:20","7,67","39,41"],
    [8178,"2022-06-12T22:09:16","8,39","40,95"],
    [8179,"2022-06-12T22:09:21","7,79","40,95"],
    [8180,"2022-06-12T22:11:16","8,77","46,89"],
    [8181,"2022-06-12T22:11:21","8,9","46,89"],
    [8182,"2022-06-12T22:13:16","9,33","44,67"],
    [8183,"2022-06-12T22:13:21","9,57","44,67"],
    [8184,"2022-06-12T22:15:16","10,02","45,51"],
    [8185,"2022-06-12T22:15:21","9,8","50,27"],
    [8186,"2022-06-12T22:17:16","10,11","50,27"],
    [8187,"2022-06-12T22:17:21","10,06","45,72"],
    [8188,"2022-06-12T22:19:17","10,86","45,17"],
    [8189,"2022-06-12T22:19:22","10,46","45,28"],
    [8190,"2022-06-12T22:21:17","9,91","47,72"],
    [8191,"2022-06-12T22:21:22","9,83","47,31"],
    [8192,"2022-06-12T22:23:17","10,65","49,86"],
    [8193,"2022-06-12T22:23:22","10,76","51,01"],
    [8194,"2022-06-12T22:25:17","9,87","47,51"],
    [8195,"2022-06-12T22:25:22","9,72","47,51"],
    [8196,"2022-06-12T22:27:18","10,19","50,89"],
    [8197,"2022-06-12T22:27:23","9,5","50,89"],
    [8198,"2022-06-12T22:29:18","10,59","47,99"],
    [8199,"2022-06-12T22:29:23","10,57","47,99"],
    [8200,"2022-06-12T22:31:22","10,89","52,44"],
    [8201,"2022-06-12T22:31:27","11,22","52,44"],
    [8202,"2022-06-12T22:33:23","11,48","47,15"],
    [8203,"2022-06-12T22:33:28","11,44","47,15"],
    [8204,"2022-06-12T22:35:23","11,78","49,41"],
    [8205,"2022-06-12T22:35:28","12,26","49,41"],
    [8206,"2022-06-12T22:37:23","11,41","45,12"],
    [8207,"2022-06-12T22:37:28","11,3","45,12"],
    [8208,"2022-06-12T22:39:23","10,7","47,1"],
    [8209,"2022-06-12T22:39:28","10,77","47,1"],
    [8210,"2022-06-12T22:41:24","10,22","44,56"],
    [8211,"2022-06-12T22:41:29","9,88","44,56"],
    [8212,"2022-06-12T22:43:24","8,91","41,91"],
    [8213,"2022-06-12T22:43:29","8,88","41,91"],
    [8214,"2022-06-12T22:45:24","8,99","34,61"],
    [8215,"2022-06-12T22:45:29","9,46","34,61"],
    [8216,"2022-06-12T22:47:29","9,55","29,83"],
    [8217,"2022-06-12T22:47:34","10,01","26,6"],
    [8218,"2022-06-12T22:49:29","10,04","25,17"],
    [8219,"2022-06-12T22:49:34","9,48","29,9"],
    [8220,"2022-06-12T22:51:30","9,27","26,69"],
    [8221,"2022-06-12T22:51:35","10,08","29,61"],
    [8222,"2022-06-12T22:53:30","9,29","33,66"],
    [8223,"2022-06-12T22:53:35","9,62","27,64"],
    [8224,"2022-06-12T22:55:35","9,61","27,89"],
    [8225,"2022-06-12T22:55:40","9,76","27,74"],
    [8226,"2022-06-12T22:57:35","9,36","32,58"],
    [8227,"2022-06-12T22:57:40","9,17","30,7"],
    [8228,"2022-06-12T22:59:35","8,32","31,67"],
    [8229,"2022-06-12T22:59:40","8,01","35,48"],
    [8230,"2022-06-12T23:01:36","7,06","36,97"],
    [8231,"2022-06-12T23:01:41","7,7","42,4"],
    [8232,"2022-06-12T23:03:36","6,84","44,24"],
    [8233,"2022-06-12T23:03:41","6,79","41,01"],
    [8234,"2022-06-12T23:05:36","6,43","53,26"],
    [8235,"2022-06-12T23:05:41","6,68","48,51"],
    [8236,"2022-06-12T23:07:36","7,8","53,2"],
    [8237,"2022-06-12T23:07:41","6,87","57,22"],
    [8238,"2022-06-12T23:09:37","7,86","59,73"],
    [8239,"2022-06-12T23:09:42","7,8","53,96"],
    [8240,"2022-06-12T23:11:37","8,18","53,96"],
    [8241,"2022-06-12T23:11:42","8,32","54,5"],
    [8242,"2022-06-12T23:13:37","8,34","55,19"],
    [8243,"2022-06-12T23:13:42","8,02","56,65"],
    [8244,"2022-06-12T23:15:37","8,24","56,36"],
    [8245,"2022-06-12T23:15:42","8,2","56,36"],
    [8246,"2022-06-12T23:17:37","8,36","54,51"],
    [8247,"2022-06-12T23:17:43","8,61","54,51"],
    [8248,"2022-06-12T23:19:38","7,82","50,51"],
    [8249,"2022-06-12T23:19:43","8,21","50,51"],
    [8250,"2022-06-12T23:21:38","8,72","53,79"],
    [8251,"2022-06-12T23:21:43","8,97","53,79"],
    [8252,"2022-06-12T23:23:38","8,71","58,88"],
    [8253,"2022-06-12T23:23:43","8,49","58,88"],
    [8254,"2022-06-12T23:25:38","8,86","56,14"],
    [8255,"2022-06-12T23:25:43","8,08","56,14"],
    [8256,"2022-06-12T23:27:39","8,69","66,27"],
    [8257,"2022-06-12T23:27:44","8,22","66,27"],
    [8258,"2022-06-12T23:29:39","9,29","70,04"],
    [8259,"2022-06-12T23:29:44","8,56","70,04"],
    [8260,"2022-06-12T23:31:43","9,02","67,79"],
    [8261,"2022-06-12T23:31:48","9,61","67,79"],
    [8262,"2022-06-12T23:33:49","9,53","64,53"],
    [8263,"2022-06-12T23:33:54","9,47","64,53"],
    [8264,"2022-06-12T23:35:49","9,69","66,25"],
    [8265,"2022-06-12T23:35:54","9,76","66,25"],
    [8266,"2022-06-12T23:37:49","9,25","62,15"],
    [8267,"2022-06-12T23:37:54","8,97","62,15"],
    [8268,"2022-06-12T23:39:50","9,82","63,45"],
    [8269,"2022-06-12T23:39:55","9,6","63,45"],
    [8270,"2022-06-12T23:41:50","9,03","59,22"],
    [8271,"2022-06-12T23:41:55","9,15","59,22"],
    [8272,"2022-06-12T23:43:50","9,07","62,5"],
    [8273,"2022-06-12T23:43:55","9,25","62,5"],
    [8274,"2022-06-12T23:45:50","10,17","64,66"],
    [8275,"2022-06-12T23:45:55","9,98","64,66"],
    [8276,"2022-06-12T23:47:50","9,44","63,19"],
    [8277,"2022-06-12T23:47:55","9,84","63,19"],
    [8278,"2022-06-12T23:49:51","9,51","66,31"],
    [8279,"2022-06-12T23:49:56","10,56","66,31"],
    [8280,"2022-06-12T23:51:51","11,34","63,23"],
    [8281,"2022-06-12T23:51:56","10,13","63,23"],
    [8282,"2022-06-12T23:53:51","10,59","59,46"],
    [8283,"2022-06-12T23:53:56","11,01","59,46"],
    [8284,"2022-06-12T23:55:52","10,4","57,15"],
    [8285,"2022-06-12T23:55:57","10,61","57,15"],
    [8286,"2022-06-12T23:57:52","9,35","65,8"],
    [8287,"2022-06-12T23:57:57","11,08","65,8"],
    [8288,"2022-06-12T23:59:52","9,62","59,68"],
    [8289,"2022-06-12T23:59:57","9,59","59,68"],
    [8290,"2022-07-12T00:01:57","9,62","64,11"],
    [8291,"2022-07-12T00:02:02","9,34","64,11"],
    [8292,"2022-07-12T00:03:57","9,68","69,9"],
    [8293,"2022-07-12T00:04:02","10,45","69,9"],
    [8294,"2022-07-12T00:05:58","9,81","67,96"],
    [8295,"2022-07-12T00:06:03","10,03","67,96"],
    [8296,"2022-07-12T00:07:58","9,85","70,5"],
    [8297,"2022-07-12T00:08:03","9,29","70,5"],
    [8298,"2022-07-12T00:09:58","8,37","74,71"],
    [8299,"2022-07-12T00:10:03","8,41","74,71"],
    [8300,"2022-07-12T00:11:58","8,07","71,81"],
    [8301,"2022-07-12T00:12:03","8,85","71,81"],
    [8302,"2022-07-12T00:13:58","10,06","62,84"],
    [8303,"2022-07-12T00:14:03","9,79","62,84"],
    [8304,"2022-07-12T00:15:59","9,18","59,85"],
    [8305,"2022-07-12T00:16:04","9,06","59,85"],
    [8306,"2022-07-12T00:17:59","8,81","43,68"],
    [8307,"2022-07-12T00:18:04","8,64","43,68"],
    [8308,"2022-07-12T00:19:59","8,76","45,52"],
    [8309,"2022-07-12T00:20:04","9,24","45,52"],
    [8310,"2022-07-12T00:21:59","8,25","50,04"],
    [8311,"2022-07-12T00:22:04","7,92","50,04"],
    [8312,"2022-07-12T00:24:04","7,93","51,24"],
    [8313,"2022-07-12T00:24:09","8,59","51,24"],
    [8314,"2022-07-12T00:26:05","7,77","55,5"],
    [8315,"2022-07-12T00:26:10","8,16","55,5"],
    [8316,"2022-07-12T00:28:05","7,4","51,35"],
    [8317,"2022-07-12T00:28:10","7,57","51,35"],
    [8318,"2022-07-12T00:30:05","6,98","55,08"],
    [8319,"2022-07-12T00:30:10","7,18","55,08"],
    [8320,"2022-07-12T00:32:10","7,22","52,5"],
    [8321,"2022-07-12T00:32:15","6,6","52,5"],
    [8322,"2022-07-12T00:34:11","5,83","47,68"],
    [8323,"2022-07-12T00:34:15","5,93","47,68"],
    [8324,"2022-07-12T00:36:11","6,32","50,29"],
    [8325,"2022-07-12T00:36:16","6,56","50,29"],
    [8326,"2022-07-12T00:38:11","6,09","42,14"],
    [8327,"2022-07-12T00:38:16","5,97","42,14"],
    [8328,"2022-07-12T00:40:11","6,72","44,66"],
    [8329,"2022-07-12T00:40:16","6,33","44,66"],
    [8330,"2022-07-12T00:42:11","6,52","43,25"],
    [8331,"2022-07-12T00:42:16","6,89","43,25"],
    [8332,"2022-07-12T00:44:11","7,2","41,91"],
    [8333,"2022-07-12T00:44:16","7,42","41,91"],
    [8334,"2022-07-12T00:46:17","7,33","44,1"],
    [8335,"2022-07-12T00:46:27","7,67","44,1"],
    [8336,"2022-07-12T00:48:22","6,9","37,89"],
    [8337,"2022-07-12T00:48:27","6,88","37,89"],
    [8338,"2022-07-12T00:50:22","6,91","42,42"],
    [8339,"2022-07-12T00:50:27","7,05","42,42"],
    [8340,"2022-07-12T00:52:22","7,09","50,58"],
    [8341,"2022-07-12T00:52:27","6,75","50,58"],
    [8342,"2022-07-12T00:54:23","7,14","46,6"],
    [8343,"2022-07-12T00:54:28","6,58","46,6"],
    [8344,"2022-07-12T00:56:28","7,48","45,05"],
    [8345,"2022-07-12T00:56:33","7,14","45,05"],
    [8346,"2022-07-12T00:58:28","7,14","41,95"],
    [8347,"2022-07-12T00:58:33","6,69","41,95"],
    [8348,"2022-07-12T01:00:28","7,69","51,3"],
    [8349,"2022-07-12T01:00:33","7,49","51,3"],
    [8350,"2022-07-12T01:02:28","7,02","52,47"],
    [8351,"2022-07-12T01:02:33","7,28","52,47"],
    [8352,"2022-07-12T01:04:28","6,9","57,58"],
    [8353,"2022-07-12T01:04:38","7,43","57,58"],
    [8354,"2022-07-12T01:06:34","7,05","61,89"],
    [8355,"2022-07-12T01:06:39","6,97","61,89"],
    [8356,"2022-07-12T01:08:34","7,83","57,35"],
    [8357,"2022-07-12T01:08:39","7,33","57,35"],
    [8358,"2022-07-12T01:10:34","7,91","53,56"],
    [8359,"2022-07-12T01:10:39","8,23","53,56"],
    [8360,"2022-07-12T01:12:34","7,88","51,87"],
    [8361,"2022-07-12T01:12:39","8,44","51,87"],
    [8362,"2022-07-12T01:14:35","8,62","44,08"],
    [8363,"2022-07-12T01:14:39","8,91","44,08"],
    [8364,"2022-07-12T01:16:35","9,13","38,43"],
    [8365,"2022-07-12T01:16:40","9,18","38,43"],
    [8366,"2022-07-12T01:18:35","9,22","42,93"],
    [8367,"2022-07-12T01:18:40","8,81","42,93"],
    [8368,"2022-07-12T01:20:35","9,33","33,42"],
    [8369,"2022-07-12T01:20:40","8,94","33,42"],
    [8370,"2022-07-12T01:22:35","9,43","36,66"],
    [8371,"2022-07-12T01:22:40","9,98","36,66"],
    [8372,"2022-07-12T01:24:36","9,61","39,26"],
    [8373,"2022-07-12T01:24:41","9,66","39,26"],
    [8374,"2022-07-12T01:26:36","9,32","36,55"],
    [8375,"2022-07-12T01:26:41","9,41","36,55"],
    [8376,"2022-07-12T01:28:41","9,36","42,54"],
    [8377,"2022-07-12T01:28:46","8,49","42,54"],
    [8378,"2022-07-12T01:30:41","9,06","49,98"],
    [8379,"2022-07-12T01:30:46","8,61","49,98"],
    [8380,"2022-07-12T01:32:41","8,3","44,92"],
    [8381,"2022-07-12T01:32:46","9,05","44,92"],
    [8382,"2022-07-12T01:34:42","9,47","52,23"],
    [8383,"2022-07-12T01:34:47","9,59","52,23"],
    [8384,"2022-07-12T01:36:42","9,36","47,72"],
    [8385,"2022-07-12T01:36:47","8,23","47,72"],
    [8386,"2022-07-12T01:38:42","9,98","55,43"],
    [8387,"2022-07-12T01:38:47","9,6","55,43"],
    [8388,"2022-07-12T01:40:42","9,81","56,87"],
    [8389,"2022-07-12T01:40:47","9,47","56,87"],
    [8390,"2022-07-12T01:42:43","10,15","63,57"],
    [8391,"2022-07-12T01:42:48","10,13","63,57"],
    [8392,"2022-07-12T01:44:43","11,08","86,2"],
    [8393,"2022-07-12T01:44:48","11,3","86,2"],
    [8394,"2022-07-12T01:46:43","11,57","83,9"],
    [8395,"2022-07-12T01:46:48","10,22","83,9"],
    [8396,"2022-07-12T01:48:43","11,1","73,19"],
    [8397,"2022-07-12T01:48:48","11,14","73,19"],
    [8398,"2022-07-12T01:50:43","10,82","66,02"],
    [8399,"2022-07-12T01:50:48","10,29","66,02"],
    [8400,"2022-07-12T01:52:44","10,13","51,06"],
    [8401,"2022-07-12T01:52:49","9,7","51,06"],
    [8402,"2022-07-12T01:54:44","11,52","48,48"],
    [8403,"2022-07-12T01:54:49","11,05","48,48"],
    [8404,"2022-07-12T01:56:44","9,95","47,03"],
    [8405,"2022-07-12T01:56:49","9,59","47,03"],
    [8406,"2022-07-12T01:58:44","10,92","51,71"],
    [8407,"2022-07-12T01:58:49","9,73","51,71"],
    [8408,"2022-07-12T02:00:44","12,36","53,11"],
    [8409,"2022-07-12T02:00:49","13,12","53,11"],
    [8410,"2022-07-12T02:02:45","12,36","50,07"],
    [8411,"2022-07-12T02:02:50","13,35","50,07"],
    [8412,"2022-07-12T02:04:45","11,71","53,81"],
    [8413,"2022-07-12T02:04:50","11,25","53,81"],
    [8414,"2022-07-12T02:06:50","11,34","52,22"],
    [8415,"2022-07-12T02:06:55","11,14","52,22"],
    [8416,"2022-07-12T02:08:50","10,67","54,29"],
    [8417,"2022-07-12T02:08:55","11","54,29"],
    [8418,"2022-07-12T02:10:50","9,2","48,59"],
    [8419,"2022-07-12T02:10:56","9,05","48,59"],
    [8420,"2022-07-12T02:12:51","9,79","57,9"],
    [8421,"2022-07-12T02:12:56","10,05","57,9"],
    [8422,"2022-07-12T02:14:51","9,59","59,73"],
    [8423,"2022-07-12T02:14:56","8,34","59,73"],
    [8424,"2022-07-12T02:16:51","10,07","50,15"],
    [8425,"2022-07-12T02:16:56","10,27","50,15"],
    [8426,"2022-07-12T02:18:51","8,9","53,84"],
    [8427,"2022-07-12T02:18:56","9,29","53,84"],
    [8428,"2022-07-12T02:20:52","10,31","52,47"],
    [8429,"2022-07-12T02:20:57","10,43","52,47"],
    [8430,"2022-07-12T02:22:52","10,08","54,73"],
    [8431,"2022-07-12T02:22:57","10,12","54,73"],
    [8432,"2022-07-12T02:24:52","10,38","58,55"],
    [8433,"2022-07-12T02:24:57","11,19","58,55"],
    [8434,"2022-07-12T02:26:52","9,03","56,91"],
    [8435,"2022-07-12T02:26:57","10,3","56,91"],
    [8436,"2022-07-12T02:28:53","9,87","53,65"],
    [8437,"2022-07-12T02:28:58","9,79","53,65"],
    [8438,"2022-07-12T02:30:57","9,68","49,03"],
    [8439,"2022-07-12T02:31:09","10,08","49,03"],
    [8440,"2022-07-12T02:33:08","9,33","46,6"],
    [8441,"2022-07-12T02:33:13","9,53","46,6"],
    [8442,"2022-07-12T02:35:08","8,71","49,19"],
    [8443,"2022-07-12T02:35:13","8,89","49,19"],
    [8444,"2022-07-12T02:37:08","9,48","38,98"],
    [8445,"2022-07-12T02:37:13","9,67","38,98"],
    [8446,"2022-07-12T02:39:09","8,84","40,86"],
    [8447,"2022-07-12T02:39:13","9,45","40,86"],
    [8448,"2022-07-12T02:41:09","8,3","43,17"],
    [8449,"2022-07-12T02:41:14","7,78","43,17"],
    [8450,"2022-07-12T02:43:09","8,57","48,43"],
    [8451,"2022-07-12T02:43:14","7,91","48,43"],
    [8452,"2022-07-12T02:45:09","6,79","46,28"],
    [8453,"2022-07-12T02:45:14","6,99","46,28"],
    [8454,"2022-07-12T02:47:09","7,49","48,46"],
    [8455,"2022-07-12T02:47:14","7,55","48,46"],
    [8456,"2022-07-12T02:49:10","6,41","42,96"],
    [8457,"2022-07-12T02:49:15","6,67","42,96"],
    [8458,"2022-07-12T02:51:10","5,7","50,08"],
    [8459,"2022-07-12T02:51:15","6,81","50,08"],
    [8460,"2022-07-12T02:53:10","7,23","52,32"],
    [8461,"2022-07-12T02:53:15","6,56","52,32"],
    [8462,"2022-07-12T02:55:10","6,97","42,77"],
    [8463,"2022-07-12T02:55:15","8,42","42,77"],
    [8464,"2022-07-12T02:57:10","6,73","30,58"],
    [8465,"2022-07-12T02:57:15","7,6","30,58"],
    [8466,"2022-07-12T02:59:11","8,02","35,79"],
    [8467,"2022-07-12T02:59:16","7,35","35,79"],
    [8468,"2022-07-12T03:01:11","8,4","37,1"],
    [8469,"2022-07-12T03:01:16","8,82","37,1"],
    [8470,"2022-07-12T03:03:16","8,78","24,89"],
    [8471,"2022-07-12T03:03:21","8,37","24,89"],
    [8472,"2022-07-12T03:05:16","8,62","26,73"],
    [8473,"2022-07-12T03:05:21","9,07","26,73"],
    [8474,"2022-07-12T03:07:17","9,36","24,8"],
    [8475,"2022-07-12T03:07:22","8,72","24,8"],
    [8476,"2022-07-12T03:09:17","9,68","27,76"],
    [8477,"2022-07-12T03:09:22","9,04","27,76"],
    [8478,"2022-07-12T03:11:17","7,59","29,67"],
    [8479,"2022-07-12T03:11:22","7,92","29,67"],
    [8480,"2022-07-12T03:13:17","8,08","26,88"],
    [8481,"2022-07-12T03:13:22","8,82","26,88"],
    [8482,"2022-07-12T03:15:17","9,07","34,47"],
    [8483,"2022-07-12T03:15:22","9,61","34,47"],
    [8484,"2022-07-12T03:17:18","8,2","32,11"],
    [8485,"2022-07-12T03:17:23","9,05","32,11"],
    [8486,"2022-07-12T03:19:18","8","35,54"],
    [8487,"2022-07-12T03:19:23","8,16","35,54"],
    [8488,"2022-07-12T03:21:18","9,64","34,06"],
    [8489,"2022-07-12T03:21:23","9,06","34,06"],
    [8490,"2022-07-12T03:23:18","8,79","29,6"],
    [8491,"2022-07-12T03:23:23","7,95","29,6"],
    [8492,"2022-07-12T03:25:18","9,94","26,46"],
    [8493,"2022-07-12T03:25:23","9,27","26,46"],
    [8494,"2022-07-12T03:27:19","10,43","30,58"],
    [8495,"2022-07-12T03:27:24","9,63","30,58"],
    [8496,"2022-07-12T03:29:19","10,77","27,75"],
    [8497,"2022-07-12T03:29:24","10,91","27,75"],
    [8498,"2022-07-12T03:31:19","10,17","32,78"],
    [8499,"2022-07-12T03:31:24","10,3","32,78"],
    [8500,"2022-07-12T03:33:19","10,87","34,04"],
    [8501,"2022-07-12T03:33:24","10,49","34,04"],
    [8502,"2022-07-12T03:35:19","10,92","31,97"],
    [8503,"2022-07-12T03:35:24","10,34","31,97"],
    [8504,"2022-07-12T03:37:20","9,46","39,01"],
    [8505,"2022-07-12T03:37:25","9,64","39,01"],
    [8506,"2022-07-12T03:39:20","10,03","33,26"],
    [8507,"2022-07-12T03:39:25","9,06","33,26"],
    [8508,"2022-07-12T03:41:20","10,39","34,92"],
    [8509,"2022-07-12T03:41:30","10,3","34,92"],
    [8510,"2022-07-12T03:43:25","10","33,01"],
    [8511,"2022-07-12T03:43:30","9,47","33,01"],
    [8512,"2022-07-12T03:45:26","9,4","39,12"],
    [8513,"2022-07-12T03:45:31","9,23","39,12"],
    [8514,"2022-07-12T03:47:26","10,46","40,14"],
    [8515,"2022-07-12T03:47:31","10,4","40,14"],
    [8516,"2022-07-12T03:49:31","10,32","41,61"],
    [8517,"2022-07-12T03:49:36","9,6","41,61"],
    [8518,"2022-07-12T03:51:36","9,63","38,65"],
    [8519,"2022-07-12T03:51:41","9,3","38,65"],
    [8520,"2022-07-12T03:53:47","9,31","42,12"],
    [8521,"2022-07-12T03:53:52","9,64","42,12"],
    [8522,"2022-07-12T03:55:47","9,31","40,11"],
    [8523,"2022-07-12T03:55:52","9,51","40,11"],
    [8524,"2022-07-12T03:57:47","8,78","42,51"],
    [8525,"2022-07-12T03:57:52","8,26","42,51"],
    [8526,"2022-07-12T03:59:47","8,88","49,52"],
    [8527,"2022-07-12T03:59:52","9,31","49,52"],
    [8528,"2022-07-12T04:01:47","8,76","51,5"],
    [8529,"2022-07-12T04:01:52","8,83","51,5"],
    [8530,"2022-07-12T04:03:48","9,3","48,8"],
    [8531,"2022-07-12T04:03:53","8,97","48,8"],
    [8532,"2022-07-12T04:05:48","8,73","50,86"],
    [8533,"2022-07-12T04:05:53","8,33","50,86"],
    [8534,"2022-07-12T04:07:48","8,58","48,05"],
    [8535,"2022-07-12T04:07:53","8,68","48,05"],
    [8536,"2022-07-12T04:09:48","8,68","49,34"],
    [8537,"2022-07-12T04:09:53","8,42","49,34"],
    [8538,"2022-07-12T04:11:48","8,4","47,51"],
    [8539,"2022-07-12T04:11:53","8,26","47,51"],
    [8540,"2022-07-12T04:13:49","8,07","54,1"],
    [8541,"2022-07-12T04:13:54","8,04","54,1"],
    [8542,"2022-07-12T04:15:53","8,08","49,86"],
    [8543,"2022-07-12T04:15:58","7,86","49,86"],
    [8544,"2022-07-12T04:17:54","7,6","53,1"],
    [8545,"2022-07-12T04:17:59","7,11","53,1"],
    [8546,"2022-07-12T04:19:54","8,39","58,17"],
    [8547,"2022-07-12T04:19:59","7,94","58,17"],
    [8548,"2022-07-12T04:21:54","7,96","55,76"],
    [8549,"2022-07-12T04:21:59","8,23","55,76"],
    [8550,"2022-07-12T04:23:54","9,36","67,15"],
    [8551,"2022-07-12T04:23:59","10,05","67,15"],
    [8552,"2022-07-12T04:25:55","7,31","69,14"],
    [8553,"2022-07-12T04:26:00","8,51","69,14"],
    [8554,"2022-07-12T04:27:55","9,83","73,14"],
    [8555,"2022-07-12T04:28:00","9,95","73,14"],
    [8556,"2022-07-12T04:29:55","10,31","69,58"],
    [8557,"2022-07-12T04:30:00","10,25","69,58"],
    [8558,"2022-07-12T04:32:00","10,05","66,72"],
    [8559,"2022-07-12T04:32:05","10,78","66,72"],
    [8560,"2022-07-12T04:34:00","9,4","60,33"],
    [8561,"2022-07-12T04:34:05","9,93","60,33"],
    [8562,"2022-07-12T04:36:01","11,46","65,37"],
    [8563,"2022-07-12T04:36:06","11,29","65,37"],
    [8564,"2022-07-12T04:38:01","10,36","74,74"],
    [8565,"2022-07-12T04:38:06","10,19","74,74"],
    [8566,"2022-07-12T04:40:01","11,78","68,07"],
    [8567,"2022-07-12T04:40:06","11,07","68,07"],
    [8568,"2022-07-12T04:42:01","10,53","59,12"],
    [8569,"2022-07-12T04:42:06","10,64","59,12"],
    [8570,"2022-07-12T04:44:01","8,35","60,2"],
    [8571,"2022-07-12T04:44:06","9,59","60,2"],
    [8572,"2022-07-12T04:46:02","10,8","61,89"],
    [8573,"2022-07-12T04:46:07","9,84","61,89"],
    [8574,"2022-07-12T04:48:02","9,11","63,45"],
    [8575,"2022-07-12T04:48:07","9,42","63,45"],
    [8576,"2022-07-12T04:50:02","10,58","61,56"],
    [8577,"2022-07-12T04:50:07","10,82","61,56"],
    [8578,"2022-07-12T04:52:02","9,98","64,01"],
    [8579,"2022-07-12T04:52:07","10,06","64,01"],
    [8580,"2022-07-12T04:54:03","10,05","58,29"],
    [8581,"2022-07-12T04:54:08","9,68","58,29"],
    [8582,"2022-07-12T04:56:03","9,23","54,4"],
    [8583,"2022-07-12T04:56:08","9,4","54,4"],
    [8584,"2022-07-12T04:58:03","9,77","56,37"],
    [8585,"2022-07-12T04:58:08","9,21","56,37"],
    [8586,"2022-07-12T05:00:03","9,98","59,11"],
    [8587,"2022-07-12T05:00:08","9,61","59,11"],
    [8588,"2022-07-12T05:02:08","9,55","57"],
    [8589,"2022-07-12T05:02:14","9,33","57"],
    [8590,"2022-07-12T05:04:09","9,95","54,62"],
    [8591,"2022-07-12T05:04:14","8,97","54,62"],
    [8592,"2022-07-12T05:06:09","9,58","59,74"],
    [8593,"2022-07-12T05:06:14","9,96","59,74"],
    [8594,"2022-07-12T05:08:09","10,93","57,5"],
    [8595,"2022-07-12T05:08:14","11,05","57,5"],
    [8596,"2022-07-12T05:10:09","10,62","63,34"],
    [8597,"2022-07-12T05:10:14","10,66","63,34"],
    [8598,"2022-07-12T05:12:10","10,46","64,95"],
    [8599,"2022-07-12T05:12:15","10,94","64,95"],
    [8600,"2022-07-12T05:14:10","9,16","59,74"],
    [8601,"2022-07-12T05:14:15","9,54","59,74"],
    [8602,"2022-07-12T05:16:11","10,36","54,51"],
    [8603,"2022-07-12T05:16:16","11,06","54,51"],
    [8604,"2022-07-12T05:18:16","11,08","59,2"],
    [8605,"2022-07-12T05:18:21","11,46","59,2"],
    [8606,"2022-07-12T05:20:16","10,14","55,65"],
    [8607,"2022-07-12T05:20:21","9,03","55,65"],
    [8608,"2022-07-12T05:22:17","10,93","52,16"],
    [8609,"2022-07-12T05:22:22","11,21","52,16"],
    [8610,"2022-07-12T05:24:17","10,22","52,72"],
    [8611,"2022-07-12T05:24:22","10,91","57,71"],
    [8612,"2022-07-12T05:26:17","9,06","60,62"],
    [8613,"2022-07-12T05:26:22","9,84","54,52"],
    [8614,"2022-07-12T05:28:17","10,49","54,52"],
    [8615,"2022-07-12T05:28:22","11,1","54,44"],
    [8616,"2022-07-12T05:30:17","10,83","53,08"],
    [8617,"2022-07-12T05:30:22","10,36","53,08"],
    [8618,"2022-07-12T05:32:19","10,61","59,29"],
    [8619,"2022-07-12T05:32:24","10,08","59,29"],
    [8620,"2022-07-12T05:34:19","9,44","63,56"],
    [8621,"2022-07-12T05:34:24","8,52","63,56"],
    [8622,"2022-07-12T05:36:20","9,5","64,63"],
    [8623,"2022-07-12T05:36:25","9,34","64,63"],
    [8624,"2022-07-12T05:38:20","8,17","60,43"],
    [8625,"2022-07-12T05:38:25","8,85","60,43"],
    [8626,"2022-07-12T05:40:20","8,2","61,95"],
    [8627,"2022-07-12T05:40:25","8,18","61,95"],
    [8628,"2022-07-12T05:42:20","8,55","59,25"],
    [8629,"2022-07-12T05:42:25","8,82","59,25"],
    [8630,"2022-07-12T05:44:20","9,19","56,73"],
    [8631,"2022-07-12T05:44:25","9,15","56,73"],
    [8632,"2022-07-12T05:46:21","8,85","55,33"],
    [8633,"2022-07-12T05:46:26","8,12","55,33"],
    [8634,"2022-07-12T05:48:21","8,94","51,22"],
    [8635,"2022-07-12T05:48:26","9,33","51,22"],
    [8636,"2022-07-12T05:50:21","9,58","50,11"],
    [8637,"2022-07-12T05:50:26","9,61","50,11"],
    [8638,"2022-07-12T05:52:21","9,2","53,48"],
    [8639,"2022-07-12T05:52:26","10","53,48"],
    [8640,"2022-07-12T05:54:22","9,95","56,35"],
    [8641,"2022-07-12T05:54:27","8,97","56,35"],
    [8642,"2022-07-12T05:56:22","7,79","55,11"],
    [8643,"2022-07-12T05:56:27","8","55,11"],
    [8644,"2022-07-12T05:58:22","7,79","52,7"],
    [8645,"2022-07-12T05:58:27","7,83","52,7"],
    [8646,"2022-07-12T06:00:22","9,28","49,44"],
    [8647,"2022-07-12T06:00:27","8,52","49,44"],
    [8648,"2022-07-12T06:02:18","8,75","57,09"],
    [8649,"2022-07-12T06:02:28","8,28","57,09"],
    [8650,"2022-07-12T06:04:23","9,35","53,88"],
    [8651,"2022-07-12T06:04:28","9,16","53,88"],
    [8652,"2022-07-12T06:06:23","8,59","61,82"],
    [8653,"2022-07-12T06:06:28","8,55","61,82"],
    [8654,"2022-07-12T06:08:23","10,13","59,22"],
    [8655,"2022-07-12T06:08:28","10,09","59,22"],
    [8656,"2022-07-12T06:10:23","10,99","56,47"],
    [8657,"2022-07-12T06:10:28","11,55","56,47"],
    [8658,"2022-07-12T06:12:24","12,26","60,23"],
    [8659,"2022-07-12T06:12:29","12,2","60,23"],
    [8660,"2022-07-12T06:14:24","10,76","54,48"],
    [8661,"2022-07-12T06:14:29","10,79","54,48"],
    [8662,"2022-07-12T06:16:24","10,07","58,06"],
    [8663,"2022-07-12T06:16:29","8,65","58,06"],
    [8664,"2022-07-12T06:18:24","11,3","56,43"],
    [8665,"2022-07-12T06:18:29","11,59","56,43"],
    [8666,"2022-07-12T06:20:24","9,87","57,6"],
    [8667,"2022-07-12T06:20:29","9,42","57,6"],
    [8668,"2022-07-12T06:22:25","10,6","54,73"],
    [8669,"2022-07-12T06:22:30","10,9","54,73"],
    [8670,"2022-07-12T06:24:25","10,34","51,48"],
    [8671,"2022-07-12T06:24:30","10,24","51,48"],
    [8672,"2022-07-12T06:26:25","9,79","62,13"],
    [8673,"2022-07-12T06:26:30","9,4","62,13"],
    [8674,"2022-07-12T06:28:25","8,84","50,8"],
    [8675,"2022-07-12T06:28:30","10,74","50,8"],
    [8676,"2022-07-12T06:30:26","9,47","60,41"],
    [8677,"2022-07-12T06:30:31","8,86","60,41"],
    [8678,"2022-07-12T06:32:30","9,05","54,56"],
    [8679,"2022-07-12T06:32:35","10,98","54,56"],
    [8680,"2022-07-12T06:34:30","10,14","47,51"],
    [8681,"2022-07-12T06:34:36","10,52","47,51"],
    [8682,"2022-07-12T06:36:31","11,36","45,37"],
    [8683,"2022-07-12T06:36:36","11,03","45,37"],
    [8684,"2022-07-12T06:38:31","10,27","34,24"],
    [8685,"2022-07-12T06:38:36","10,76","34,24"],
    [8686,"2022-07-12T06:40:31","12,09","31,61"],
    [8687,"2022-07-12T06:40:36","11,9","31,61"],
    [8688,"2022-07-12T06:42:31","13,52","38,18"],
    [8689,"2022-07-12T06:42:36","13,98","38,18"],
    [8690,"2022-07-12T06:44:32","13,26","36,98"],
    [8691,"2022-07-12T06:44:37","13,45","36,98"],
    [8692,"2022-07-12T06:46:32","12,44","31,81"],
    [8693,"2022-07-12T06:46:37","12,14","31,81"],
    [8694,"2022-07-12T06:48:32","12,84","33,92"],
    [8695,"2022-07-12T06:48:37","11,49","33,92"],
    [8696,"2022-07-12T06:50:33","12,28","35,3"],
    [8697,"2022-07-12T06:50:37","12,4","35,3"],
    [8698,"2022-07-12T06:52:38","12,39","40,56"],
    [8699,"2022-07-12T06:52:43","11,49","40,56"],
    [8700,"2022-07-12T06:54:38","12,96","29,47"],
    [8701,"2022-07-12T06:54:43","12,37","29,47"],
    [8702,"2022-07-12T06:56:38","12,14","32,06"],
    [8703,"2022-07-12T06:56:43","13,25","32,06"],
    [8704,"2022-07-12T06:58:38","12,74","33,87"],
    [8705,"2022-07-12T06:58:43","12,66","33,87"],
    [8706,"2022-07-12T07:00:38","12,51","31,4"],
    [8707,"2022-07-12T07:00:44","11,26","31,4"],
    [8708,"2022-07-12T07:02:39","11,89","27,18"],
    [8709,"2022-07-12T07:02:44","12,29","27,18"],
    [8710,"2022-07-12T07:04:39","12,39","23,49"],
    [8711,"2022-07-12T07:04:44","11,67","23,49"],
    [8712,"2022-07-12T07:06:39","12,69","26,98"],
    [8713,"2022-07-12T07:06:44","13,37","26,98"],
    [8714,"2022-07-12T07:08:39","11,75","22,76"],
    [8715,"2022-07-12T07:08:44","11,1","22,76"],
    [8716,"2022-07-12T07:10:39","11,99","26,47"],
    [8717,"2022-07-12T07:10:55","11,29","26,47"],
    [8718,"2022-07-12T07:12:50","11,05","27,92"],
    [8719,"2022-07-12T07:12:55","12,98","27,92"],
    [8720,"2022-07-12T07:14:50","11,88","24,28"],
    [8721,"2022-07-12T07:14:55","11,92","24,28"],
    [8722,"2022-07-12T07:16:50","12,72","26,03"],
    [8723,"2022-07-12T07:16:55","12,05","26,03"],
    [8724,"2022-07-12T07:18:50","10,92","27,97"],
    [8725,"2022-07-12T07:18:55","11,34","27,97"],
    [8726,"2022-07-12T07:20:51","12,18","29,45"],
    [8727,"2022-07-12T07:20:56","11,73","29,45"],
    [8728,"2022-07-12T07:22:51","10,99","25,07"],
    [8729,"2022-07-12T07:22:56","11,41","25,07"],
    [8730,"2022-07-12T07:24:51","10,63","29,21"],
    [8731,"2022-07-12T07:24:56","11,18","29,21"],
    [8732,"2022-07-12T07:26:51","11","23,74"],
    [8733,"2022-07-12T07:26:56","11,64","23,74"],
    [8734,"2022-07-12T07:28:51","9,89","31,67"],
    [8735,"2022-07-12T07:28:57","9,47","31,67"],
    [8736,"2022-07-12T07:30:55","10,69","35,39"],
    [8737,"2022-07-12T07:30:57","10,17","35,39"],
    [8738,"2022-07-12T07:32:57","10,08","31,75"],
    [8739,"2022-07-12T07:33:02","9,59","31,75"],
    [8740,"2022-07-12T07:34:57","11,36","36,81"],
    [8741,"2022-07-12T07:35:02","11,38","36,81"],
    [8742,"2022-07-12T07:36:57","9,32","27,58"],
    [8743,"2022-07-12T07:37:02","9,4","27,58"],
    [8744,"2022-07-12T07:38:58","9,86","31,21"],
    [8745,"2022-07-12T07:39:03","9,9","31,21"],
    [8746,"2022-07-12T07:40:58","10,32","22,87"],
    [8747,"2022-07-12T07:41:03","9,79","22,87"],
    [8748,"2022-07-12T07:42:58","11,25","20,49"],
    [8749,"2022-07-12T07:43:03","10","20,49"],
    [8750,"2022-07-12T07:44:58","8,52","27,6"],
    [8751,"2022-07-12T07:45:03","8,33","27,6"],
    [8752,"2022-07-12T07:46:58","9,69","23,57"],
    [8753,"2022-07-12T07:47:03","8,87","23,57"],
    [8754,"2022-07-12T07:48:59","9,6","24,71"],
    [8755,"2022-07-12T07:49:04","10,14","24,71"],
    [8756,"2022-07-12T07:50:59","8,84","23,28"],
    [8757,"2022-07-12T07:51:04","9,05","23,28"],
    [8758,"2022-07-12T07:52:59","8,74","20,16"],
    [8759,"2022-07-12T07:53:04","9,3","20,16"],
    [8760,"2022-07-12T07:54:59","8,59","24,89"],
    [8761,"2022-07-12T07:55:04","8,95","24,89"],
    [8762,"2022-07-12T07:57:00","8,44","30,32"],
    [8763,"2022-07-12T07:57:04","9,44","30,32"],
    [8764,"2022-07-12T07:59:00","8,84","28,07"],
    [8765,"2022-07-12T07:59:05","7,91","28,07"],
    [8766,"2022-07-12T08:01:00","9,19","31,97"],
    [8767,"2022-07-12T08:01:05","9,06","31,97"],
    [8768,"2022-07-12T08:03:00","8,5","25,34"],
    [8769,"2022-07-12T08:03:05","7,63","25,34"],
    [8770,"2022-07-12T08:05:00","9,25","29,9"],
    [8771,"2022-07-12T08:05:05","8,82","29,9"],
    [8772,"2022-07-12T08:07:01","8,34","22,93"],
    [8773,"2022-07-12T08:07:06","7,58","22,93"],
    [8774,"2022-07-12T08:09:01","5,79","27,77"],
    [8775,"2022-07-12T08:09:06","7,29","27,77"],
    [8776,"2022-07-12T08:11:05","7,31","22,65"],
    [8777,"2022-07-12T08:11:21","7,06","22,65"],
    [8778,"2022-07-12T08:13:20","7,92","21,11"],
    [8779,"2022-07-12T08:13:27","8,39","21,11"],
    [8780,"2022-07-12T08:15:21","7,23","25,32"],
    [8781,"2022-07-12T08:15:28","7,11","25,32"],
    [8782,"2022-07-12T08:17:26","6,78","20,2"],
    [8783,"2022-07-12T08:17:31","6,51","20,2"],
    [8784,"2022-07-12T08:19:09","5,94","24,96"],
    [8785,"2022-07-12T08:19:36","5,51","24,96"],
    [8786,"2022-07-12T08:21:29","5,29","27,95"],
    [8787,"2022-07-12T08:21:45","5,1","27,95"],
    [8788,"2022-07-12T08:23:51","5,17","38,64"],
    [8789,"2022-07-12T08:23:57","4,94","38,64"],
    [8790,"2022-07-12T08:25:53","5,57","32,66"],
    [8791,"2022-07-12T08:25:59","5,89","32,66"],
    [8792,"2022-07-12T08:28:01","5,9","42,85"],
    [8793,"2022-07-12T08:28:06","5,77","42,85"],
    [8794,"2022-07-12T08:30:01","5,94","35,09"],
    [8795,"2022-07-12T08:30:07","5,4","35,09"],
    [8796,"2022-07-12T08:32:04","6,1","49,8"],
    [8797,"2022-07-12T08:32:10","6,42","49,8"],
    [8798,"2022-07-12T08:34:07","6,79","41,88"],
    [8799,"2022-07-12T08:34:12","6,94","41,88"],
    [8800,"2022-07-12T08:36:13","6,93","39,96"],
    [8801,"2022-07-12T08:36:18","7,27","39,96"],
    [8802,"2022-07-12T08:38:14","7,27","47,17"],
    [8803,"2022-07-12T08:38:19","6,87","47,17"],
    [8804,"2022-07-12T08:40:17","7,25","49,23"],
    [8805,"2022-07-12T08:40:22","7,27","49,23"],
    [8806,"2022-07-12T08:42:19","6,98","43,28"],
    [8807,"2022-07-12T08:42:40","7,49","43,28"],
    [8808,"2022-07-12T08:44:40","7,34","38,14"],
    [8809,"2022-07-12T08:44:45","7,09","38,14"],
    [8810,"2022-07-12T08:46:41","6,75","35,55"],
    [8811,"2022-07-12T08:46:46","6,56","35,55"],
    [8812,"2022-07-12T08:48:45","6,98","43,73"],
    [8813,"2022-07-12T08:48:50","7,02","43,73"],
    [8814,"2022-07-12T08:50:46","7,09","46,17"],
    [8815,"2022-07-12T08:50:52","7,26","46,17"],
    [8816,"2022-07-12T08:52:47","6,64","48,86"],
    [8817,"2022-07-12T08:52:52","6,82","48,86"],
    [8818,"2022-07-12T08:54:52","6","53,18"],
    [8819,"2022-07-12T08:55:05","5,98","53,18"],
    [8820,"2022-07-12T08:56:56","5,59","59,38"],
    [8821,"2022-07-12T08:57:10","5,45","59,38"],
    [8822,"2022-07-12T08:59:08","5,25","52"],
    [8823,"2022-07-12T08:59:13","5,2","52"],
    [8824,"2022-07-12T09:01:09","4,9","50,56"],
    [8825,"2022-07-12T09:01:18","4,88","50,56"],
    [8826,"2022-07-12T09:03:23","4,9","81,78"],
    [8827,"2022-07-12T09:03:30","4,52","81,78"],
    [8828,"2022-07-12T09:05:29","5","129,38"],
    [8829,"2022-07-12T09:05:35","4,65","129,38"],
    [8830,"2022-07-12T09:07:33","5,88","123,46"],
    [8831,"2022-07-12T09:07:39","6,56","123,46"],
    [8832,"2022-07-12T09:09:36","5,66","129,38"],
    [8833,"2022-07-12T09:09:42","5,24","129,38"],
    [8834,"2022-07-12T09:11:40","6,04","122,89"],
    [8835,"2022-07-12T09:11:46","6,19","122,89"],
    [8836,"2022-07-12T09:13:44","6,34","128,3"],
    [8837,"2022-07-12T09:14:03","6,71","128,3"],
    [8838,"2022-07-12T09:16:02","6,66","136,33"],
    [8839,"2022-07-12T09:16:08","6,18","136,33"],
    [8840,"2022-07-12T09:18:13","6,21","129,02"],
    [8841,"2022-07-12T09:18:18","6,67","129,02"],
    [8842,"2022-07-12T09:20:16","7,12","126,1"],
    [8843,"2022-07-12T09:20:21","7,45","126,1"],
    [8844,"2022-07-12T09:22:21","7,15","132,11"],
    [8845,"2022-07-12T09:22:27","7,29","132,11"],
    [8846,"2022-07-12T09:24:42","7,28","117,44"],
    [8847,"2022-07-12T09:24:47","7,45","117,44"],
    [8848,"2022-07-12T09:26:44","6,67","121,27"],
    [8849,"2022-07-12T09:26:49","6,51","121,27"],
    [8850,"2022-07-12T09:28:45","6,81","115,4"],
    [8851,"2022-07-12T09:28:50","6,33","115,4"],
    [8852,"2022-07-12T09:30:46","6,77","112,97"],
    [8853,"2022-07-12T09:30:56","6,57","112,97"],
    [8854,"2022-07-12T09:32:53","6,83","116,27"],
    [8855,"2022-07-12T09:32:58","6,88","116,27"],
    [8856,"2022-07-12T09:34:52","6,53","111,83"],
    [8857,"2022-07-12T09:34:59","6,44","111,83"],
    [8858,"2022-07-12T09:36:56","6,8","109,81"],
    [8859,"2022-07-12T09:37:02","6,23","109,81"],
    [8860,"2022-07-12T09:39:01","6,88","112,95"],
    [8861,"2022-07-12T09:39:17","6,46","112,95"],
    [8862,"2022-07-12T09:41:05","7,4","109,25"],
    [8863,"2022-07-12T09:41:24","7,3","109,25"],
    [8864,"2022-07-12T09:43:28","7,39","112,52"],
    [8865,"2022-07-12T09:43:32","7,15","112,52"],
    [8866,"2022-07-12T09:45:30","7,35","108,95"],
    [8867,"2022-07-12T09:45:35","7,56","108,95"],
    [8868,"2022-07-12T09:47:37","7,66","115,18"],
    [8869,"2022-07-12T09:47:43","7,78","119,39"],
    [8870,"2022-07-12T09:49:42","8,59","119,39"],
    [8871,"2022-07-12T09:49:49","8,45","118,95"],
    [8872,"2022-07-12T09:51:42","8,07","122,95"],
    [8873,"2022-07-12T09:51:51","7,63","112,5"],
    [8874,"2022-07-12T09:53:46","9,1","114,92"],
    [8875,"2022-07-12T09:53:59","8,21","117,57"],
    [8876,"2022-07-12T09:56:04","8,28","113,7"],
    [8877,"2022-07-12T09:56:09","8,51","113,7"],
    [8878,"2022-07-12T09:58:07","8,93","115,65"],
    [8879,"2022-07-12T09:58:13","8,89","115,65"],
    [8880,"2022-07-12T10:00:11","8,79","108,14"],
    [8881,"2022-07-12T10:00:17","8,55","108,14"],
    [8882,"2022-07-12T10:02:14","9,42","106,24"],
    [8883,"2022-07-12T10:02:19","9,32","106,24"],
    [8884,"2022-07-12T10:04:17","9,1","105,59"],
    [8885,"2022-07-12T10:04:39","9,12","102,89"],
    [8886,"2022-07-12T10:06:23","8,47","102,73"],
    [8887,"2022-07-12T10:06:41","7,73","109,93"],
    [8888,"2022-07-12T10:08:37","9,66","109,93"],
    [8889,"2022-07-12T10:08:42","8,56","109,93"],
    [8890,"2022-07-12T10:10:40","9,21","111,73"],
    [8891,"2022-07-12T10:10:45","8,69","113,13"],
    [8892,"2022-07-12T10:12:41","9,37","114,04"],
    [8893,"2022-07-12T10:12:46","9,96","114,04"],
    [8894,"2022-07-12T10:14:41","10,45","111,24"],
    [8895,"2022-07-12T10:14:46","10,8","111,24"],
    [8896,"2022-07-12T10:16:41","10,29","114,15"],
    [8897,"2022-07-12T10:16:46","9,45","114,15"],
    [8898,"2022-07-12T10:18:41","9,1","119,79"],
    [8899,"2022-07-12T10:18:46","8,1","119,79"],
    [8900,"2022-07-12T10:20:37","9,29","118,64"],
    [8901,"2022-07-12T10:20:47","9,75","118,64"],
    [8902,"2022-07-12T10:22:42","10","120,89"],
    [8903,"2022-07-12T10:22:47","9,44","120,89"],
    [8904,"2022-07-12T10:24:42","8,92","123,3"],
    [8905,"2022-07-12T10:24:47","9,69","123,3"],
    [8906,"2022-07-12T10:26:42","11,1","125,99"],
    [8907,"2022-07-12T10:26:47","10,74","125,99"],
    [8908,"2022-07-12T10:28:57","10,67","119,95"],
    [8909,"2022-07-12T10:29:02","10,86","119,95"],
    [8910,"2022-07-12T10:30:58","10,49","124,65"],
    [8911,"2022-07-12T10:31:03","11,06","124,65"],
    [8912,"2022-07-12T10:33:03","11,66","120,64"],
    [8913,"2022-07-12T10:33:08","11,73","120,64"],
    [8914,"2022-07-12T10:35:03","11,45","123,92"],
    [8915,"2022-07-12T10:35:08","11,49","123,92"],
    [8916,"2022-07-12T10:37:03","11,43","121"],
    [8917,"2022-07-12T10:37:08","11,36","121"],
    [8918,"2022-07-12T10:39:03","11,86","124,01"],
    [8919,"2022-07-12T10:39:08","11,17","124,01"],
    [8920,"2022-07-12T10:41:04","10,96","126,97"],
    [8921,"2022-07-12T10:41:09","10,72","126,97"],
    [8922,"2022-07-12T10:43:04","10,19","124,48"],
    [8923,"2022-07-12T10:43:09","11,02","124,48"],
    [8924,"2022-07-12T10:45:04","10,92","121,9"],
    [8925,"2022-07-12T10:45:09","10,69","121,9"],
    [8926,"2022-07-12T10:47:04","11,51","128,27"],
    [8927,"2022-07-12T10:47:09","12,24","128,27"],
    [8928,"2022-07-12T10:49:05","10,99","120,19"],
    [8929,"2022-07-12T10:49:10","10,57","120,19"],
    [8930,"2022-07-12T10:51:05","11,07","116,85"],
    [8931,"2022-07-12T10:51:10","11,38","116,85"],
    [8932,"2022-07-12T10:53:05","11,09","120,72"],
    [8933,"2022-07-12T10:53:10","11,62","120,72"],
    [8934,"2022-07-12T10:55:05","12,31","113,53"],
    [8935,"2022-07-12T10:55:10","11,48","113,53"],
    [8936,"2022-07-12T10:57:05","11,72","114,89"],
    [8937,"2022-07-12T10:57:10","11,68","114,89"],
    [8938,"2022-07-12T10:59:06","11,15","113,58"],
    [8939,"2022-07-12T10:59:11","10,94","113,58"],
    [8940,"2022-07-12T11:01:06","13,52","107,95"],
    [8941,"2022-07-12T11:01:11","12,73","107,95"],
    [8942,"2022-07-12T11:03:11","12,71","106,85"],
    [8943,"2022-07-12T11:03:16","12,98","106,85"],
    [8944,"2022-07-12T11:05:16","12,94","105,57"],
    [8945,"2022-07-12T11:05:21","15,49","105,57"],
    [8946,"2022-07-12T11:07:16","12,66","112,26"],
    [8947,"2022-07-12T11:07:21","12,49","112,26"],
    [8948,"2022-07-12T11:09:17","12,51","114,86"],
    [8949,"2022-07-12T11:09:22","13,67","114,86"],
    [8950,"2022-07-12T11:11:18","14,17","112,73"],
    [8951,"2022-07-12T11:11:23","12,43","112,73"],
    [8952,"2022-07-12T11:13:21","13,3","107,13"],
    [8953,"2022-07-12T11:13:27","14,16","107,13"],
    [8954,"2022-07-12T11:15:25","13,56","105,67"],
    [8955,"2022-07-12T11:15:30","13,91","105,67"],
    [8956,"2022-07-12T11:17:27","12,97","107,38"],
    [8957,"2022-07-12T11:17:34","15,12","107,38"],
    [8958,"2022-07-12T11:19:29","14,62","104,26"],
    [8959,"2022-07-12T11:19:34","13,52","104,26"],
    [8960,"2022-07-12T11:21:29","14,88","103,13"],
    [8961,"2022-07-12T11:21:35","14,83","103,13"],
    [8962,"2022-07-12T11:23:30","15,46","97,99"],
    [8963,"2022-07-12T11:23:36","13,98","97,99"],
    [8964,"2022-07-12T11:25:36","13,9","95,77"],
    [8965,"2022-07-12T11:25:42","14,66","95,77"],
    [8966,"2022-07-12T11:27:38","13,05","92,7"],
    [8967,"2022-07-12T11:27:43","14,22","92,7"],
    [8968,"2022-07-12T11:29:41","13,21","89,58"],
    [8969,"2022-07-12T11:29:45","14,38","89,58"],
    [8970,"2022-07-12T11:31:42","13,06","97,39"],
    [8971,"2022-07-12T11:31:46","13,4","97,39"],
    [8972,"2022-07-12T11:33:45","12,29","92,26"],
    [8973,"2022-07-12T11:33:48","12,02","92,26"],
    [8974,"2022-07-12T11:35:47","12,55","89,62"],
    [8975,"2022-07-12T11:35:53","12,33","89,62"],
    [8976,"2022-07-12T11:37:49","11,19","99,31"],
    [8977,"2022-07-12T11:37:53","11,37","99,31"],
    [8978,"2022-07-12T11:39:52","11,02","100,91"],
    [8979,"2022-07-12T11:39:57","11,05","100,91"],
    [8980,"2022-07-12T11:41:54","8,76","94,29"],
    [8981,"2022-07-12T11:41:59","8,14","94,29"],
    [8982,"2022-07-12T11:43:55","9,77","102,53"],
    [8983,"2022-07-12T11:44:00","8,66","102,53"],
    [8984,"2022-07-12T11:45:58","10,98","92,27"],
    [8985,"2022-07-12T11:46:02","9,74","92,27"],
    [8986,"2022-07-12T11:48:01","9,1","91,01"],
    [8987,"2022-07-12T11:48:06","9,91","91,01"],
    [8988,"2022-07-12T11:50:04","10,56","89,16"],
    [8989,"2022-07-12T11:50:10","10,13","89,16"],
    [8990,"2022-07-12T11:52:06","9,14","95,25"],
    [8991,"2022-07-12T11:52:12","8,46","95,25"],
    [8992,"2022-07-12T11:54:09","8,6","92,71"],
    [8993,"2022-07-12T11:54:16","8,13","92,71"],
    [8994,"2022-07-12T11:56:14","8,63","95,21"],
    [8995,"2022-07-12T11:56:20","8,5","95,21"],
    [8996,"2022-07-12T11:58:20","8,6","92,4"],
    [8997,"2022-07-12T11:58:25","7,92","92,4"],
    [8998,"2022-07-12T12:00:20","7,58","93,24"],
    [8999,"2022-07-12T12:00:27","7,4","96,03"],
    [9000,"2022-07-12T12:02:26","8,83","94,33"],
    [9001,"2022-07-12T12:03:13","8,55","92,21"],
    [9002,"2022-07-12T12:05:06","8,53","94,18"],
    [9003,"2022-07-12T12:05:15","8,25","94,18"],
    [9004,"2022-07-12T12:07:06","8,99","95,51"],
    [9005,"2022-07-12T12:07:22","8,71","95,51"],
    [9006,"2022-07-12T12:09:07","9,49","105,82"],
    [9007,"2022-07-12T12:09:23","9,24","105,82"],
    [9008,"2022-07-12T12:11:11","9,17","107,57"],
    [9009,"2022-07-12T12:11:26","7,71","107,57"],
    [9010,"2022-07-12T12:13:22","8,92","100,08"],
    [9011,"2022-07-12T12:13:28","9,45","100,08"],
    [9012,"2022-07-12T12:15:22","11,06","106,1"],
    [9013,"2022-07-12T12:15:36","10,78","106,1"],
    [9014,"2022-07-12T12:17:33","10,25","107,58"],
    [9015,"2022-07-12T12:17:38","10,19","107,58"],
    [9016,"2022-07-12T12:19:24","10,88","102,41"],
    [9017,"2022-07-12T12:20:00","10,36","102,41"],
    [9018,"2022-07-12T12:21:57","11,78","101,05"],
    [9019,"2022-07-12T12:22:04","10,98","101,05"],
    [9020,"2022-07-12T12:24:14","10,99","113,68"],
    [9021,"2022-07-12T12:24:20","11,11","113,68"],
    [9022,"2022-07-12T12:26:19","10,51","107,79"],
    [9023,"2022-07-12T12:26:24","10,05","107,79"],
    [9024,"2022-07-12T12:28:18","11,8","111,34"],
    [9025,"2022-07-12T12:28:25","10,61","111,34"],
    [9026,"2022-07-12T12:30:22","11,27","106,65"],
    [9027,"2022-07-12T12:30:28","11,85","106,65"],
    [9028,"2022-07-12T12:32:24","12,34","100,81"],
    [9029,"2022-07-12T12:32:30","11,36","100,81"],
    [9030,"2022-07-12T12:34:28","11,97","102,36"],
    [9031,"2022-07-12T12:34:34","11,93","102,36"],
    [9032,"2022-07-12T12:36:31","11,47","103,41"],
    [9033,"2022-07-12T12:36:37","12,19","103,41"],
    [9034,"2022-07-12T12:38:37","12,15","101,61"],
    [9035,"2022-07-12T12:38:43","11,54","101,61"],
    [9036,"2022-07-12T12:40:42","12,08","100,21"],
    [9037,"2022-07-12T12:40:51","11,24","100,21"],
    [9038,"2022-07-12T12:42:49","10,95","98,59"],
    [9039,"2022-07-12T12:42:55","11,61","98,59"],
    [9040,"2022-07-12T12:44:45","12,13","103,21"],
    [9041,"2022-07-12T12:44:59","11,47","103,21"],
    [9042,"2022-07-12T12:46:55","11,47","95,39"],
    [9043,"2022-07-12T12:47:00","12,86","95,39"],
    [9044,"2022-07-12T12:49:01","12,89","93,97"],
    [9045,"2022-07-12T12:49:06","12,45","93,97"],
    [9046,"2022-07-12T12:51:05","12,52","87,41"],
    [9047,"2022-07-12T12:51:25","11,08","87,41"],
    [9048,"2022-07-12T12:53:08","12,46","90,87"],
    [9049,"2022-07-12T12:53:27","11,53","90,87"],
    [9050,"2022-07-12T12:55:10","11,5","92,12"],
    [9051,"2022-07-12T12:55:38","12,57","92,12"],
    [9052,"2022-07-12T12:57:38","12,62","89,22"],
    [9053,"2022-07-12T12:57:42","13,19","89,22"],
    [9054,"2022-07-12T12:59:41","11,9","94"],
    [9055,"2022-07-12T12:59:46","13,07","94"],
    [9056,"2022-07-12T13:01:02","11,74","94"],
    [9057,"2022-07-12T13:01:47","14,34","94"],
    [9058,"2022-07-12T13:03:21","13,96","89,63"],
    [9059,"2022-07-12T13:03:51","14,14","93,43"],
    [9060,"2022-07-12T13:05:50","14,3","97,39"],
    [9061,"2022-07-12T13:05:56","13,65","94,74"],
    [9062,"2022-07-12T13:07:53","13,14","94,74"],
    [9063,"2022-07-12T13:07:57","12,6","94,74"],
    [9064,"2022-07-12T13:09:56","13,85","101,87"],
    [9065,"2022-07-12T13:10:01","13,21","101,87"],
    [9066,"2022-07-12T13:12:01","14,35","99,58"],
    [9067,"2022-07-12T13:12:06","14,29","99,58"],
    [9068,"2022-07-12T13:14:01","14,5","101,41"],
    [9069,"2022-07-12T13:14:07","13,75","101,41"],
    [9070,"2022-07-12T13:16:04","14,01","92,97"],
    [9071,"2022-07-12T13:16:09","14,45","92,97"],
    [9072,"2022-07-12T13:18:08","13,3","96,49"],
    [9073,"2022-07-12T13:18:11","13,87","96,49"],
    [9074,"2022-07-12T13:20:08","13,36","93,66"],
    [9075,"2022-07-12T13:20:13","12,63","93,66"],
    [9076,"2022-07-12T13:22:10","14,28","98,98"],
    [9077,"2022-07-12T13:22:15","14,26","98,98"],
    [9078,"2022-07-12T13:24:17","14,17","100,53"],
    [9079,"2022-07-12T13:24:28","14,02","100,53"],
    [9080,"2022-07-12T13:26:27","16,32","98,24"],
    [9081,"2022-07-12T13:26:32","15,41","98,24"],
    [9082,"2022-07-12T13:28:31","15,36","95,9"],
    [9083,"2022-07-12T13:28:34","15,04","95,9"],
    [9084,"2022-07-12T13:30:32","15,89","103,78"],
    [9085,"2022-07-12T13:30:36","15,94","103,78"],
    [9086,"2022-07-12T13:32:26","14,43","118,56"],
    [9087,"2022-07-12T13:32:41","16,4","118,56"],
    [9088,"2022-07-12T13:34:40","17,82","121,97"],
    [9089,"2022-07-12T13:34:47","17,66","121,97"],
    [9090,"2022-07-12T13:36:42","16,06","112,65"],
    [9091,"2022-07-12T13:36:48","16,85","112,65"],
    [9092,"2022-07-12T13:38:47","19,82","101,37"],
    [9093,"2022-07-12T13:39:21","17,4","101,37"],
    [9094,"2022-07-12T13:41:17","19,86","105,22"],
    [9095,"2022-07-12T13:41:23","20,35","106,05"],
    [9096,"2022-07-12T13:43:20","18,57","108,28"],
    [9097,"2022-07-12T13:43:27","16,91","108,28"],
    [9098,"2022-07-12T13:45:25","17,37","107,26"],
    [9099,"2022-07-12T13:45:31","17,45","100,26"],
    [9100,"2022-07-12T13:47:28","16,98","96,73"],
    [9101,"2022-07-12T13:47:33","15,88","96,73"],
    [9102,"2022-07-12T13:49:32","21,93","98,93"],
    [9103,"2022-07-12T13:49:47","18,28","98,93"],
    [9104,"2022-07-12T13:51:34","18,27","96,15"],
    [9105,"2022-07-12T13:51:48","20,72","96,15"],
    [9106,"2022-07-12T13:53:43","18,38","103,87"],
    [9107,"2022-07-12T13:53:48","20,62","103,87"],
    [9108,"2022-07-12T13:55:45","17,61","96,06"],
    [9109,"2022-07-12T13:55:51","17,37","96,06"],
    [9110,"2022-07-12T13:57:50","18,86","94,32"],
    [9111,"2022-07-12T13:57:54","22,06","94,32"],
    [9112,"2022-07-12T13:59:50","21,97","97,46"],
    [9113,"2022-07-12T13:59:55","20,43","97,46"],
    [9114,"2022-07-12T14:01:52","22,67","91,2"],
    [9115,"2022-07-12T14:01:58","21,83","91,2"],
    [9116,"2022-07-12T14:03:54","20,32","96,75"],
    [9117,"2022-07-12T14:04:00","18,62","96,75"],
    [9118,"2022-07-12T14:05:55","18,62","94,07"],
    [9119,"2022-07-12T14:06:01","15,09","94,07"],
    [9120,"2022-07-12T14:07:55","20,34","100,19"],
    [9121,"2022-07-12T14:08:01","19,21","100,19"],
    [9122,"2022-07-12T14:09:56","18,13","93,07"],
    [9123,"2022-07-12T14:10:01","21,38","93,07"],
    [9124,"2022-07-12T14:11:55","22,1","90,74"],
    [9125,"2022-07-12T14:12:02","20,24","90,74"],
    [9126,"2022-07-12T14:14:01","18,19","86,57"],
    [9127,"2022-07-12T14:14:04","18,96","86,57"],
    [9128,"2022-07-12T14:16:01","21,79","85,16"],
    [9129,"2022-07-12T14:16:15","21,31","85,16"],
    [9130,"2022-07-12T14:18:04","17,86","88,54"],
    [9131,"2022-07-12T14:18:17","19,61","88,54"],
    [9132,"2022-07-12T14:20:03","19,57","87,28"],
    [9133,"2022-07-12T14:20:23","18,28","87,28"],
    [9134,"2022-07-12T14:22:22","18,35","96,62"],
    [9135,"2022-07-12T14:22:39","17,29","96,62"],
    [9136,"2022-07-12T14:24:54","17,21","91,26"],
    [9137,"2022-07-12T14:25:00","17,98","91,26"],
    [9138,"2022-07-12T14:26:57","18,27","87,2"],
    [9139,"2022-07-12T14:27:01","17,75","87,2"],
    [9140,"2022-07-12T14:29:01","18,6","89,84"],
    [9141,"2022-07-12T14:29:07","21,58","89,84"],
    [9142,"2022-07-12T14:30:30","19,69","87,51"],
    [9143,"2022-07-12T14:31:11","19,99","87,51"],
    [9144,"2022-07-12T14:33:07","17,98","90,75"],
    [9145,"2022-07-12T14:33:13","19,82","90,75"],
    [9146,"2022-07-12T14:35:12","19,83","87,05"],
    [9147,"2022-07-12T14:35:18","17,75","87,05"],
    [9148,"2022-07-12T14:37:14","18,66","92,74"],
    [9149,"2022-07-12T14:37:18","19,98","92,74"],
    [9150,"2022-07-12T14:39:16","19,23","91,61"],
    [9151,"2022-07-12T14:39:21","20,95","91,61"],
    [9152,"2022-07-12T14:41:18","21,23","84,33"],
    [9153,"2022-07-12T14:41:24","20,74","84,33"],
    [9154,"2022-07-12T14:43:20","20,98","88,72"],
    [9155,"2022-07-12T14:43:25","20,53","88,72"],
    [9156,"2022-07-12T14:45:25","19,34","85,56"],
    [9157,"2022-07-12T14:45:33","16,18","85,56"],
    [9158,"2022-07-12T14:47:30","20,59","84,39"],
    [9159,"2022-07-12T14:47:35","20,33","84,39"],
    [9160,"2022-07-12T14:49:33","18,5","88,44"],
    [9161,"2022-07-12T14:49:41","21,33","88,44"],
    [9162,"2022-07-12T14:51:37","17,97","86,55"],
    [9163,"2022-07-12T14:52:06","22,65","86,55"],
    [9164,"2022-07-12T14:53:51","21,53","95,15"],
    [9165,"2022-07-12T14:54:08","21,76","95,15"],
    [9166,"2022-07-12T14:56:06","20,3","87,99"],
    [9167,"2022-07-12T14:56:11","19,24","87,99"],
    [9168,"2022-07-12T14:57:51","20,47","79,2"],
    [9169,"2022-07-12T14:58:23","21,87","79,2"],
    [9170,"2022-07-12T15:00:20","17,98","86,65"],
    [9171,"2022-07-12T15:00:25","17,48","86,65"],
    [9172,"2022-07-12T15:02:23","18,88","81,5"],
    [9173,"2022-07-12T15:02:26","20,12","81,5"],
    [9174,"2022-07-12T15:04:23","22,25","89,45"],
    [9175,"2022-07-12T15:04:28","21,14","89,45"],
    [9176,"2022-07-12T15:06:24","19,47","84,61"],
    [9177,"2022-07-12T15:06:29","19,46","84,61"],
    [9178,"2022-07-12T15:08:27","19,76","83,05"],
    [9179,"2022-07-12T15:08:33","18,13","83,05"],
    [9180,"2022-07-12T15:10:28","21,41","87,11"],
    [9181,"2022-07-12T15:10:34","21,36","87,11"],
    [9182,"2022-07-12T15:12:04","21,69","82,83"],
    [9183,"2022-07-12T15:12:35","21,17","82,83"],
    [9184,"2022-07-12T15:14:33","18,71","85,8"],
    [9185,"2022-07-12T15:14:38","18,54","85,8"],
    [9186,"2022-07-12T15:16:10","19,62","84,39"],
    [9187,"2022-07-12T15:16:42","19,02","84,39"],
    [9188,"2022-07-12T15:18:37","19,26","82,83"],
    [9189,"2022-07-12T15:18:43","19,32","82,83"],
    [9190,"2022-07-12T15:20:42","19,59","85,14"],
    [9191,"2022-07-12T15:20:48","18,62","85,14"],
    [9192,"2022-07-12T15:22:45","15,99","80,54"],
    [9193,"2022-07-12T15:22:50","19,43","80,54"],
    [9194,"2022-07-12T15:24:45","17,85","87,23"],
    [9195,"2022-07-12T15:24:51","19,99","87,23"],
    [9196,"2022-07-12T15:26:50","19,73","91,1"],
    [9197,"2022-07-12T15:26:55","19,64","91,1"],
    [9198,"2022-07-12T15:28:54","20,55","82,2"],
    [9199,"2022-07-12T15:28:59","21,6","82,2"],
    [9200,"2022-07-12T15:30:58","18,75","87,02"],
    [9201,"2022-07-12T15:31:09","20,46","87,02"],
    [9202,"2022-07-12T15:33:08","20,22","89,28"],
    [9203,"2022-07-12T15:33:13","20,65","89,28"],
    [9204,"2022-07-12T15:34:59","21,91","87,21"],
    [9205,"2022-07-12T15:35:19","17,68","87,21"],
    [9206,"2022-07-12T15:37:16","19,04","91,34"],
    [9207,"2022-07-12T15:37:20","16,28","91,34"],
    [9208,"2022-07-12T15:39:05","19,79","89,74"],
    [9209,"2022-07-12T15:39:20","21,33","89,74"],
    [9210,"2022-07-12T15:41:19","19,26","86,93"],
    [9211,"2022-07-12T15:41:23","21,09","86,93"],
    [9212,"2022-07-12T15:43:19","19,3","82,79"],
    [9213,"2022-07-12T15:43:25","18,61","82,79"],
    [9214,"2022-07-12T15:45:23","19,7","79,69"],
    [9215,"2022-07-12T15:45:28","20,26","79,69"],
    [9216,"2022-07-12T15:47:23","21,74","80,74"],
    [9217,"2022-07-12T15:47:29","20,02","80,74"],
    [9218,"2022-07-12T15:49:25","17,44","78,68"],
    [9219,"2022-07-12T15:49:49","19,86","78,68"],
    [9220,"2022-07-12T15:51:32","19,81","84,92"],
    [9221,"2022-07-12T15:51:55","21,37","84,92"],
    [9222,"2022-07-12T15:53:31","20,03","83,56"],
    [9223,"2022-07-12T15:54:00","19,19","83,56"],
    [9224,"2022-07-12T15:55:56","20,39","82,37"],
    [9225,"2022-07-12T15:56:02","20,82","82,37"],
    [9226,"2022-07-12T15:57:59","20,58","80,2"],
    [9227,"2022-07-12T15:58:04","22,28","80,2"],
    [9228,"2022-07-12T16:00:02","21,92","74,96"],
    [9229,"2022-07-12T16:00:07","22,6","74,96"],
    [9230,"2022-07-12T16:02:06","21,88","77,2"],
    [9231,"2022-07-12T16:02:11","18,61","77,2"],
    [9232,"2022-07-12T16:04:08","22,12","79,57"],
    [9233,"2022-07-12T16:04:12","23,75","79,57"],
    [9234,"2022-07-12T16:06:11","20,53","75,83"],
    [9235,"2022-07-12T16:06:15","21,01","75,83"],
    [9236,"2022-07-12T16:08:10","23,13","75,36"],
    [9237,"2022-07-12T16:08:16","23,23","77,09"],
    [9238,"2022-07-12T16:10:15","19,22","81,38"],
    [9239,"2022-07-12T16:10:21","19,24","81,38"],
    [9240,"2022-07-12T16:12:18","20,39","83,17"],
    [9241,"2022-07-12T16:12:22","18,72","83,17"],
    [9242,"2022-07-12T16:14:21","20,18","86,48"],
    [9243,"2022-07-12T16:14:27","22,75","86,48"],
    [9244,"2022-07-12T16:16:24","20,36","79,56"],
    [9245,"2022-07-12T16:16:29","20,34","79,56"],
    [9246,"2022-07-12T16:18:27","20,04","78,16"],
    [9247,"2022-07-12T16:18:31","19,04","78,16"],
    [9248,"2022-07-12T16:20:26","21,04","77,39"],
    [9249,"2022-07-12T16:20:32","20,64","75,16"],
    [9250,"2022-07-12T16:21:57","22,65","75,16"],
    [9251,"2022-07-12T16:22:35","20,3","72,07"],
    [9252,"2022-07-12T16:24:35","22,82","74,76"],
    [9253,"2022-07-12T16:24:40","23,94","79,39"],
    [9254,"2022-07-12T16:26:38","20,87","82,84"],
    [9255,"2022-07-12T16:26:43","21,55","74,46"],
    [9256,"2022-07-12T16:28:38","21,06","80,17"],
    [9257,"2022-07-12T16:28:43","20,9","80,17"],
    [9258,"2022-07-12T16:30:43","20,67","84,09"],
    [9259,"2022-07-12T16:30:50","21,31","77,63"],
    [9260,"2022-07-12T16:32:46","20,18","76,41"],
    [9261,"2022-07-12T16:32:52","23,2","76,41"],
    [9262,"2022-07-12T16:34:49","21,8","80,26"],
    [9263,"2022-07-12T16:34:53","19,02","80,18"],
    [9264,"2022-07-12T16:36:49","21","74,76"],
    [9265,"2022-07-12T16:36:59","20,71","74,76"],
    [9266,"2022-07-12T16:38:50","20,45","76,02"],
    [9267,"2022-07-12T16:39:04","17,41","76,02"],
    [9268,"2022-07-12T16:41:02","19,22","78,57"],
    [9269,"2022-07-12T16:41:07","18,32","78,57"],
    [9270,"2022-07-12T16:43:04","19,9","72,23"],
    [9271,"2022-07-12T16:43:09","20,23","72,23"],
    [9272,"2022-07-12T16:45:05","21,4","76,69"],
    [9273,"2022-07-12T16:45:10","20,63","76,69"],
    [9274,"2022-07-12T16:47:07","24,76","78,54"],
    [9275,"2022-07-12T16:47:12","22,15","78,54"],
    [9276,"2022-07-12T16:49:07","20,82","80,13"],
    [9277,"2022-07-12T16:49:13","18,13","80,13"],
    [9278,"2022-07-12T16:51:10","21,73","75,84"],
    [9279,"2022-07-12T16:51:15","22,05","75,84"],
    [9280,"2022-07-12T16:53:11","20,91","79,21"],
    [9281,"2022-07-12T16:53:16","21,58","79,21"],
    [9282,"2022-07-12T16:55:12","20,92","78,01"],
    [9283,"2022-07-12T16:55:18","20,41","78,01"],
    [9284,"2022-07-12T16:57:16","22,49","75,84"],
    [9285,"2022-07-12T16:57:37","19,04","75,84"],
    [9286,"2022-07-12T16:59:33","20,66","79,94"],
    [9287,"2022-07-12T16:59:39","18,89","79,94"],
    [9288,"2022-07-12T17:01:20","22,21","75,79"],
    [9289,"2022-07-12T17:01:50","21,03","75,79"],
    [9290,"2022-07-12T17:03:49","20,27","74,02"],
    [9291,"2022-07-12T17:03:54","19,23","74,02"],
    [9292,"2022-07-12T17:05:52","23,95","72,99"],
    [9293,"2022-07-12T17:05:57","22,85","72,99"],
    [9294,"2022-07-12T17:07:55","21,26","80,3"],
    [9295,"2022-07-12T17:07:59","20,05","80,3"],
    [9296,"2022-07-12T17:09:57","17,8","75,57"],
    [9297,"2022-07-12T17:10:01","24,68","75,57"],
    [9298,"2022-07-12T17:11:30","22,43","82,63"],
    [9299,"2022-07-12T17:12:05","24,94","82,63"],
    [9300,"2022-07-12T17:14:04","18,79","75,54"],
    [9301,"2022-07-12T17:14:09","20,25","75,54"],
    [9302,"2022-07-12T17:16:05","20,28","84,12"],
    [9303,"2022-07-12T17:16:12","19,82","84,12"],
    [9304,"2022-07-12T17:18:10","21,61","81,84"],
    [9305,"2022-07-12T17:18:13","21,53","81,84"],
    [9306,"2022-07-12T17:20:09","21,9","80,2"],
    [9307,"2022-07-12T17:20:14","21,93","80,2"],
    [9308,"2022-07-12T17:22:12","19,5","84,32"],
    [9309,"2022-07-12T17:22:17","21,56","84,32"],
    [9310,"2022-07-12T17:24:14","23,84","75,82"],
    [9311,"2022-07-12T17:24:19","22,53","75,82"],
    [9312,"2022-07-12T17:26:17","21,77","80,76"],
    [9313,"2022-07-12T17:26:21","22,23","80,76"],
    [9314,"2022-07-12T17:28:21","21,95","78,81"],
    [9315,"2022-07-12T17:28:25","20,55","78,81"],
    [9316,"2022-07-12T17:30:22","23,03","86,96"],
    [9317,"2022-07-12T17:30:26","22,27","86,96"],
    [9318,"2022-07-12T17:32:25","19,93","84,18"],
    [9319,"2022-07-12T17:32:37","20,79","84,18"],
    [9320,"2022-07-12T17:34:29","23,04","79,91"],
    [9321,"2022-07-12T17:34:40","22,52","79,91"],
    [9322,"2022-07-12T17:36:34","22,64","82,07"],
    [9323,"2022-07-12T17:36:46","24,76","82,07"],
    [9324,"2022-07-12T17:38:43","20,09","80,49"],
    [9325,"2022-07-12T17:39:02","20,64","80,49"],
    [9326,"2022-07-12T17:40:40","21,76","84,94"],
    [9327,"2022-07-12T17:41:05","21,59","84,94"],
    [9328,"2022-07-12T17:42:56","19,6","81,45"],
    [9329,"2022-07-12T17:43:16","23,63","81,45"],
    [9330,"2022-07-12T17:44:58","25,92","86,29"],
    [9331,"2022-07-12T17:45:22","22,09","86,29"],
    [9332,"2022-07-12T17:47:19","24,15","81,01"],
    [9333,"2022-07-12T17:47:24","22,84","81,01"],
    [9334,"2022-07-12T17:49:03","23,74","82,33"],
    [9335,"2022-07-12T17:49:32","22,32","82,33"],
    [9336,"2022-07-12T17:51:27","23,65","79,84"],
    [9337,"2022-07-12T17:51:32","21,98","79,84"],
    [9338,"2022-07-12T17:53:26","23,8","77,59"],
    [9339,"2022-07-12T17:53:33","21,07","77,59"],
    [9340,"2022-07-12T17:55:31","20,27","81,74"],
    [9341,"2022-07-12T17:55:36","22,22","81,74"],
    [9342,"2022-07-12T17:57:39","22,17","78,25"],
    [9343,"2022-07-12T17:57:44","20,3","78,25"],
    [9344,"2022-07-12T17:59:39","19,34","85,14"],
    [9345,"2022-07-12T17:59:45","21,2","85,14"],
    [9346,"2022-07-12T18:01:42","24,97","82,96"],
    [9347,"2022-07-12T18:01:47","24,25","82,96"],
    [9348,"2022-07-12T18:03:51","24,32","76,31"],
    [9349,"2022-07-12T18:03:57","21,76","76,31"],
    [9350,"2022-07-12T18:05:53","23,29","79,73"],
    [9351,"2022-07-12T18:05:57","22,32","79,73"],
    [9352,"2022-07-12T18:07:52","22,63","82,77"],
    [9353,"2022-07-12T18:07:58","23,15","82,77"],
    [9354,"2022-07-12T18:09:55","23,18","79,11"],
    [9355,"2022-07-12T18:10:01","23,85","79,11"],
    [9356,"2022-07-12T18:11:59","24,74","80,48"],
    [9357,"2022-07-12T18:12:05","25,03","80,48"],
    [9358,"2022-07-12T18:14:00","23,42","77,39"],
    [9359,"2022-07-12T18:14:06","25,32","77,39"],
    [9360,"2022-07-12T18:16:06","21,82","71,3"],
    [9361,"2022-07-12T18:16:20","22,37","71,3"],
    [9362,"2022-07-12T18:18:15","24,66","76,51"],
    [9363,"2022-07-12T18:18:20","22,21","76,51"],
    [9364,"2022-07-12T18:20:17","23","74,03"],
    [9365,"2022-07-12T18:20:23","23,09","74,03"],
    [9366,"2022-07-12T18:22:22","21,15","79,83"],
    [9367,"2022-07-12T18:22:27","21,24","79,83"],
    [9368,"2022-07-12T18:24:26","23,87","75,54"],
    [9369,"2022-07-12T18:24:47","23,94","75,54"],
    [9370,"2022-07-12T18:26:42","21,77","74,88"],
    [9371,"2022-07-12T18:26:48","21,96","74,44"],
    [9372,"2022-07-12T18:28:47","20,92","75,79"],
    [9373,"2022-07-12T18:28:51","22,69","75,79"],
    [9374,"2022-07-12T18:30:28","22,97","70,15"],
    [9375,"2022-07-12T18:30:56","22,34","69,42"],
    [9376,"2022-07-12T18:32:55","21,6","67,69"],
    [9377,"2022-07-12T18:33:01","25,03","67,69"],
    [9378,"2022-07-12T18:35:00","21,42","67,6"],
    [9379,"2022-07-12T18:35:05","21,02","73,7"],
    [9380,"2022-07-12T18:37:02","21,88","69,95"],
    [9381,"2022-07-12T18:37:08","19,72","72,22"],
    [9382,"2022-07-12T18:39:08","25,05","73,82"],
    [9383,"2022-07-12T18:39:14","24,77","73,82"],
    [9384,"2022-07-12T18:41:08","22,63","80,38"],
    [9385,"2022-07-12T18:41:14","22,29","77,04"],
    [9386,"2022-07-12T18:43:12","19,24","71,73"],
    [9387,"2022-07-12T18:43:16","22,62","71,73"],
    [9388,"2022-07-12T18:45:15","20,9","68,44"],
    [9389,"2022-07-12T18:45:20","19,78","71,48"],
    [9390,"2022-07-12T18:46:46","21,85","71,48"],
    [9391,"2022-07-12T18:47:21","19,36","73,75"],
    [9392,"2022-07-12T18:49:20","23,36","72,12"],
    [9393,"2022-07-12T18:49:27","23,74","72,12"],
    [9394,"2022-07-12T18:51:25","22,46","72,58"],
    [9395,"2022-07-12T18:51:30","20,11","74,37"],
    [9396,"2022-07-12T18:53:26","21,03","67,91"],
    [9397,"2022-07-12T18:53:32","20,39","67,3"],
    [9398,"2022-07-12T18:55:32","20,02","75,66"],
    [9399,"2022-07-12T18:55:37","19,36","75,66"],
    [9400,"2022-07-12T18:57:33","22,36","72,96"],
    [9401,"2022-07-12T18:57:38","21,7","72,53"],
    [9402,"2022-07-12T18:59:33","21,14","78,16"],
    [9403,"2022-07-12T18:59:39","21,54","79,87"],
    [9404,"2022-07-12T19:01:38","21,15","73,92"],
    [9405,"2022-07-12T19:01:44","22,28","70,89"],
    [9406,"2022-07-12T19:03:42","19,2","69,24"],
    [9407,"2022-07-12T19:03:48","17,23","75,6"],
    [9408,"2022-07-12T19:05:46","20,61","69,1"],
    [9409,"2022-07-12T19:05:50","21,15","72,01"],
    [9410,"2022-07-12T19:07:47","19,34","72,01"],
    [9411,"2022-07-12T19:07:53","16,15","79,28"],
    [9412,"2022-07-12T19:09:49","20,56","80,08"],
    [9413,"2022-07-12T19:09:54","21,14","80,08"],
    [9414,"2022-07-12T19:11:54","19,41","75,07"],
    [9415,"2022-07-12T19:12:07","19,73","69,53"],
    [9416,"2022-07-12T19:14:07","19,43","71,48"],
    [9417,"2022-07-12T19:14:17","18,86","71,48"],
    [9418,"2022-07-12T19:16:13","18,8","72,86"],
    [9419,"2022-07-12T19:16:43","20,09","72,86"],
    [9420,"2022-07-12T19:18:39","18,35","66,84"],
    [9421,"2022-07-12T19:18:44","18,72","66,84"],
    [9422,"2022-07-12T19:20:44","18,98","72,47"],
    [9423,"2022-07-12T19:20:49","16,63","72,47"],
    [9424,"2022-07-12T19:22:24","19,39","69,07"],
    [9425,"2022-07-12T19:22:53","18,26","75,7"],
    [9426,"2022-07-12T19:24:52","17,32","66,6"],
    [9427,"2022-07-12T19:24:58","18,95","68,56"],
    [9428,"2022-07-12T19:26:56","18,6","68,56"],
    [9429,"2022-07-12T19:27:01","20,74","69,3"],
    [9430,"2022-07-12T19:28:56","18,83","69,81"],
    [9431,"2022-07-12T19:29:01","17,32","69,81"],
    [9432,"2022-07-12T19:30:58","18,1","65,67"],
    [9433,"2022-07-12T19:31:03","18,86","69,77"],
    [9434,"2022-07-12T19:33:01","18,95","73,99"],
    [9435,"2022-07-12T19:33:05","18,61","73,99"],
    [9436,"2022-07-12T19:35:04","18,12","66,99"],
    [9437,"2022-07-12T19:35:08","19,55","71,25"],
    [9438,"2022-07-12T19:37:01","17,86","76,51"],
    [9439,"2022-07-12T19:37:13","17,59","69,41"],
    [9440,"2022-07-12T19:39:09","18,54","74,26"],
    [9441,"2022-07-12T19:39:15","18,78","74,26"],
    [9442,"2022-07-12T19:41:15","15,79","70,54"],
    [9443,"2022-07-12T19:41:29","18,53","70,54"],
    [9444,"2022-07-12T19:43:26","19,83","76,4"],
    [9445,"2022-07-12T19:43:31","19,9","76,4"],
    [9446,"2022-07-12T19:45:29","18,7","72,45"],
    [9447,"2022-07-12T19:45:34","18,91","72,45"],
    [9448,"2022-07-12T19:47:30","19,5","77,14"],
    [9449,"2022-07-12T19:47:36","18,39","77,14"],
    [9450,"2022-07-12T19:49:36","18,74","65,18"],
    [9451,"2022-07-12T19:49:41","18,16","65,18"],
    [9452,"2022-07-12T19:51:39","19,29","73,11"],
    [9453,"2022-07-12T19:51:45","18,65","73,11"],
    [9454,"2022-07-12T19:53:44","19,69","69,23"],
    [9455,"2022-07-12T19:53:50","17,48","69,23"],
    [9456,"2022-07-12T19:55:47","17,85","65,36"],
    [9457,"2022-07-12T19:55:50","18,34","65,36"],
    [9458,"2022-07-12T19:57:46","20,6","67,04"],
    [9459,"2022-07-12T19:57:52","17,38","67,04"],
    [9460,"2022-07-12T19:59:50","16,7","73,08"],
    [9461,"2022-07-12T19:59:55","15,92","73,08"],
    [9462,"2022-07-12T20:01:51","17,33","69,84"],
    [9463,"2022-07-12T20:01:56","18,44","69,84"],
    [9464,"2022-07-12T20:03:56","20,57","64,32"],
    [9465,"2022-07-12T20:04:08","21,95","64,32"],
    [9466,"2022-07-12T20:06:00","19,89","65,47"],
    [9467,"2022-07-12T20:06:15","22,56","65,47"],
    [9468,"2022-07-12T20:08:14","20,26","63,29"],
    [9469,"2022-07-12T20:08:19","18,82","63,29"],
    [9470,"2022-07-12T20:10:17","22,12","67"],
    [9471,"2022-07-12T20:10:22","19,77","67"],
    [9472,"2022-07-12T20:12:17","18,81","61,36"],
    [9473,"2022-07-12T20:12:24","18,73","61,36"],
    [9474,"2022-07-12T20:14:22","20,41","52,92"],
    [9475,"2022-07-12T20:14:26","20,92","52,92"],
    [9476,"2022-07-12T20:16:24","21,33","55,56"],
    [9477,"2022-07-12T20:16:30","17,87","55,56"],
    [9478,"2022-07-12T20:18:30","17,93","57,8"],
    [9479,"2022-07-12T20:18:41","17,56","57,8"],
    [9480,"2022-07-12T20:20:38","20,99","56,06"],
    [9481,"2022-07-12T20:20:43","19,23","56,06"],
    [9482,"2022-07-12T20:22:41","20,14","58,91"],
    [9483,"2022-07-12T20:22:47","21,7","58,91"],
    [9484,"2022-07-12T20:24:44","22,2","60,52"],
    [9485,"2022-07-12T20:24:49","19,19","60,52"],
    [9486,"2022-07-12T20:26:44","20,71","55,13"],
    [9487,"2022-07-12T20:26:55","20,1","55,13"],
    [9488,"2022-07-12T20:28:50","20,08","59,71"],
    [9489,"2022-07-12T20:28:55","21,13","59,71"],
    [9490,"2022-07-12T20:30:55","21,23","58,33"],
    [9491,"2022-07-12T20:31:03","19,35","58,33"],
    [9492,"2022-07-12T20:33:01","19,69","57,28"],
    [9493,"2022-07-12T20:33:06","19,76","57,28"],
    [9494,"2022-07-12T20:35:01","20,31","59,35"],
    [9495,"2022-07-12T20:35:07","20,82","59,35"],
    [9496,"2022-07-12T20:37:04","21,13","55,15"],
    [9497,"2022-07-12T20:37:10","20,95","55,15"],
    [9498,"2022-07-12T20:39:06","18,87","58,89"],
    [9499,"2022-07-12T20:39:11","19,31","58,89"],
    [9500,"2022-07-12T20:41:10","21,85","61,76"],
    [9501,"2022-07-12T20:41:16","20,59","61,76"],
    [9502,"2022-07-12T20:43:11","22,17","61,76"],
    [9503,"2022-07-12T20:43:17","21,61","55,71"],
    [9504,"2022-07-12T20:45:15","17,82","52,88"],
    [9505,"2022-07-12T20:45:33","21,27","60,47"],
    [9506,"2022-07-12T20:47:17","19,29","60,47"],
    [9507,"2022-07-12T20:47:47","23,09","49,46"],
    [9508,"2022-07-12T20:49:45","19,14","49,46"],
    [9509,"2022-07-12T20:49:49","20,47","56,62"],
    [9510,"2022-07-12T20:51:20","18,36","57,67"],
    [9511,"2022-07-12T20:51:51","19,95","57,67"],
    [9512,"2022-07-12T20:53:48","18,25","58,91"],
    [9513,"2022-07-12T20:53:53","18,45","62,18"],
    [9514,"2022-07-12T20:55:53","20,02","57,27"],
    [9515,"2022-07-12T20:56:03","18,11","59,37"],
    [9516,"2022-07-12T20:57:52","16,63","64,84"],
    [9517,"2022-07-12T20:58:03","17,83","64,84"],
    [9518,"2022-07-12T20:59:54","19,24","61,95"],
    [9519,"2022-07-12T21:00:04","18,83","59,93"],
    [9520,"2022-07-12T21:02:00","16,31","59,93"],
    [9521,"2022-07-12T21:02:08","16,91","56,28"],
    [9522,"2022-07-12T21:04:02","16,77","53,91"],
    [9523,"2022-07-12T21:04:15","17,05","57,14"],
    [9524,"2022-07-12T21:06:16","17,03","57,21"],
    [9525,"2022-07-12T21:06:22","18,67","62,68"],
    [9526,"2022-07-12T21:08:19","17,58","58,12"],
    [9527,"2022-07-12T21:08:22","16,14","60,18"],
    [9528,"2022-07-12T21:10:21","18,44","53,47"],
    [9529,"2022-07-12T21:10:27","19,05","50,7"],
    [9530,"2022-07-12T21:12:24","17,4","53,38"],
    [9531,"2022-07-12T21:12:29","17,47","53,38"],
    [9532,"2022-07-12T21:14:25","15,7","56,41"],
    [9533,"2022-07-12T21:14:30","15,64","55,47"],
    [9534,"2022-07-12T21:16:28","17,24","55,46"],
    [9535,"2022-07-12T21:16:33","17,43","51,56"],
    [9536,"2022-07-12T21:18:33","16,11","55,69"],
    [9537,"2022-07-12T21:18:36","16,74","55,83"],
    [9538,"2022-07-12T21:20:43","16,77","53,79"],
    [9539,"2022-07-12T21:20:57","17,96","53,79"],
    [9540,"2022-07-12T21:22:43","17,37","50,89"],
    [9541,"2022-07-12T21:23:10","14,88","44,44"],
    [9542,"2022-07-12T21:24:43","17,27","48,89"],
    [9543,"2022-07-12T21:25:14","17,74","49,78"],
    [9544,"2022-07-12T21:26:43","18,07","49,78"],
    [9545,"2022-07-12T21:27:15","15,33","52,76"],
    [9546,"2022-07-12T21:28:45","17,11","52,76"],
    [9547,"2022-07-12T21:29:25","19,26","53,03"],
    [9548,"2022-07-12T21:31:21","18,31","50,61"],
    [9549,"2022-07-12T21:31:25","18,62","50,61"],
    [9550,"2022-07-12T21:32:46","16,31","46,16"],
    [9551,"2022-07-12T21:33:28","16,03","46,16"],
    [9552,"2022-07-12T21:35:27","18,55","54,46"],
    [9553,"2022-07-12T21:35:31","16,97","54,46"],
    [9554,"2022-07-12T21:37:29","16,79","51,27"],
    [9555,"2022-07-12T21:37:39","17,72","51,27"],
    [9556,"2022-07-12T21:39:34","15,51","48,96"],
    [9557,"2022-07-12T21:39:43","15,86","48,96"],
    [9558,"2022-07-12T21:41:36","15,61","51,64"],
    [9559,"2022-07-12T21:41:48","18,41","51,64"],
    [9560,"2022-07-12T21:43:37","16,91","55,09"],
    [9561,"2022-07-12T21:43:48","16,99","55,09"],
    [9562,"2022-07-12T21:45:45","19,25","53,47"],
    [9563,"2022-07-12T21:45:50","18,39","53,47"],
    [9564,"2022-07-12T21:47:41","17,22","51,94"],
    [9565,"2022-07-12T21:47:52","16,24","51,94"],
    [9566,"2022-07-12T21:49:44","18,17","55,23"],
    [9567,"2022-07-12T21:49:56","18,2","55,23"],
    [9568,"2022-07-12T21:51:53","18,69","58,19"],
    [9569,"2022-07-12T21:51:59","19,09","58,19"],
    [9570,"2022-07-12T21:53:51","18,48","52,29"],
    [9571,"2022-07-12T21:53:59","17,71","52,29"],
    [9572,"2022-07-12T21:55:59","16,87","49,51"],
    [9573,"2022-07-12T21:56:04","16,09","49,51"],
    [9574,"2022-07-12T21:57:59","18,19","51,69"],
    [9575,"2022-07-12T21:58:32","17,39","51,69"],
    [9576,"2022-07-12T22:00:13","17,27","46,99"],
    [9577,"2022-07-12T22:00:37","17,25","46,99"],
    [9578,"2022-07-12T22:02:16","18,02","50,88"],
    [9579,"2022-07-12T22:02:42","18","50,88"],
    [9580,"2022-07-12T22:04:16","18,7","46,72"],
    [9581,"2022-07-12T22:04:47","17,23","46,72"],
    [9582,"2022-07-12T22:06:38","19,34","43,01"],
    [9583,"2022-07-12T22:06:49","19,06","43,01"],
    [9584,"2022-07-12T22:08:13","20,88","47,98"],
    [9585,"2022-07-12T22:08:50","20,51","47,98"],
    [9586,"2022-07-12T22:10:49","19,82","46,75"],
    [9587,"2022-07-12T22:10:54","21,23","46,75"],
    [9588,"2022-07-12T22:12:53","18,96","39,74"],
    [9589,"2022-07-12T22:12:59","19,23","39,74"],
    [9590,"2022-07-12T22:14:22","17,56","42,62"],
    [9591,"2022-07-12T22:15:02","20,28","42,62"],
    [9592,"2022-07-12T22:17:01","19,55","41,22"],
    [9593,"2022-07-12T22:17:06","19,47","41,22"],
    [9594,"2022-07-12T22:18:37","17,56","49,62"],
    [9595,"2022-07-12T22:19:08","16,21","49,62"],
    [9596,"2022-07-12T22:21:02","17,62","43,35"],
    [9597,"2022-07-12T22:21:08","17,88","43,35"],
    [9598,"2022-07-12T22:23:05","19,8","48,69"],
    [9599,"2022-07-12T22:23:12","18,93","48,69"],
    [9600,"2022-07-12T22:25:10","18,44","43,14"],
    [9601,"2022-07-12T22:25:13","17,43","43,14"],
    [9602,"2022-07-12T22:27:09","16,43","54,11"],
    [9603,"2022-07-12T22:27:15","15,91","54,11"],
    [9604,"2022-07-12T22:29:10","14,72","52,67"],
    [9605,"2022-07-12T22:29:16","15,5","52,67"],
    [9606,"2022-07-12T22:30:53","17,42","50,58"],
    [9607,"2022-07-12T22:31:22","16,39","50,58"],
    [9608,"2022-07-12T22:33:22","17,31","54,46"],
    [9609,"2022-07-12T22:33:27","15,88","54,46"],
    [9610,"2022-07-12T22:35:22","14,64","49,51"],
    [9611,"2022-07-12T22:35:28","15,14","49,51"],
    [9612,"2022-07-12T22:37:23","16,15","58,56"],
    [9613,"2022-07-12T22:37:34","16,72","58,56"],
    [9614,"2022-07-12T22:39:31","17,34","44,59"],
    [9615,"2022-07-12T22:39:34","17,19","44,59"],
    [9616,"2022-07-12T22:41:32","17,9","47,48"],
    [9617,"2022-07-12T22:41:35","18,46","47,48"],
    [9618,"2022-07-12T22:43:31","16,12","45,27"],
    [9619,"2022-07-12T22:43:37","14,72","45,27"],
    [9620,"2022-07-12T22:45:14","15,93","50,83"],
    [9621,"2022-07-12T22:45:40","16,97","50,83"],
    [9622,"2022-07-12T22:47:36","15,28","43,88"],
    [9623,"2022-07-12T22:47:42","15,64","43,88"],
    [9624,"2022-07-12T22:49:21","16,29","38,9"],
    [9625,"2022-07-12T22:49:55","16,79","38,9"],
    [9626,"2022-07-12T22:51:51","16,4","43,35"],
    [9627,"2022-07-12T22:52:15","15,37","41,34"],
    [9628,"2022-07-12T22:54:11","16,16","41,34"],
    [9629,"2022-07-12T22:54:17","17,15","40,59"],
    [9630,"2022-07-12T22:56:12","16,62","43,62"],
    [9631,"2022-07-12T22:56:18","15,37","48,72"],
    [9632,"2022-07-12T22:58:15","16,98","48,66"],
    [9633,"2022-07-12T22:58:20","16,57","41,94"],
    [9634,"2022-07-12T23:00:13","16,22","42,99"],
    [9635,"2022-07-12T23:00:20","15,24","42,99"],
    [9636,"2022-07-12T23:02:19","16,62","39,74"],
    [9637,"2022-07-12T23:02:25","16,27","39,74"],
    [9638,"2022-07-12T23:04:24","15,14","37,5"],
    [9639,"2022-07-12T23:04:29","15,02","37,5"],
    [9640,"2022-07-12T23:06:28","17,03","39,01"],
    [9641,"2022-07-12T23:06:34","17,35","39,01"],
    [9642,"2022-07-12T23:08:26","16,82","35,3"],
    [9643,"2022-07-12T23:08:34","13,84","35,3"],
    [9644,"2022-07-12T23:10:26","17","40"],
    [9645,"2022-07-12T23:10:43","15,11","40"],
    [9646,"2022-07-12T23:12:42","15,07","42,61"],
    [9647,"2022-07-12T23:12:46","15,84","42,61"],
    [9648,"2022-07-12T23:14:39","16,2","48,16"],
    [9649,"2022-07-12T23:14:50","16,03","48,16"],
    [9650,"2022-07-12T23:17:14","16,13","36,7"],
    [9651,"2022-07-12T23:17:19","14,02","36,7"],
    [9652,"2022-07-12T23:19:15","14,92","38,36"],
    [9653,"2022-07-12T23:19:20","15,23","38,36"],
    [9654,"2022-07-12T23:21:18","15,19","45,11"],
    [9655,"2022-07-12T23:21:28","15,52","45,11"],
    [9656,"2022-07-12T23:22:56","13,98","40,64"],
    [9657,"2022-07-12T23:23:34","14,14","40,64"],
    [9658,"2022-07-12T23:25:34","16,71","42,07"],
    [9659,"2022-07-12T23:25:39","14,66","42,07"],
    [9660,"2022-07-12T23:27:38","16,37","43,74"],
    [9661,"2022-07-12T23:27:42","15,79","43,74"],
    [9662,"2022-07-12T23:29:49","15,78","49,36"],
    [9663,"2022-07-12T23:29:59","15,33","49,36"],
    [9664,"2022-07-12T23:31:58","16,19","45,46"],
    [9665,"2022-07-12T23:32:04","16,28","45,46"],
    [9666,"2022-07-12T23:33:59","16,45","43,34"],
    [9667,"2022-07-12T23:34:05","13,66","43,34"],
    [9668,"2022-07-12T23:36:02","17,34","49,29"],
    [9669,"2022-07-12T23:36:25","15,1","49,29"],
    [9670,"2022-07-12T23:38:08","15,95","48,21"],
    [9671,"2022-07-12T23:38:30","14,75","48,21"],
    [9672,"2022-07-12T23:40:12","13,77","40,43"],
    [9673,"2022-07-12T23:40:32","15,16","40,43"],
    [9674,"2022-07-12T23:42:18","16,36","44,09"],
    [9675,"2022-07-12T23:42:46","14,17","44,09"],
    [9676,"2022-07-12T23:44:18","13,65","39,61"],
    [9677,"2022-07-12T23:44:50","13,77","40,08"],
    [9678,"2022-07-12T23:46:47","14,31","37,58"],
    [9679,"2022-07-12T23:46:54","14,78","36,08"],
    [9680,"2022-07-12T23:48:56","14,83","35,57"],
    [9681,"2022-07-12T23:49:01","14,67","37,02"],
    [9682,"2022-07-12T23:50:57","13,45","37,02"],
    [9683,"2022-07-12T23:51:03","13,24","44,66"],
    [9684,"2022-07-12T23:52:59","14,74","44,66"],
    [9685,"2022-07-12T23:53:05","14,52","38,32"],
    [9686,"2022-07-12T23:55:00","13,91","39,76"],
    [9687,"2022-07-12T23:55:06","14,1","39,76"],
    [9688,"2022-07-12T23:57:04","13,66","38,23"],
    [9689,"2022-07-12T23:57:10","13,72","38,23"],
    [9690,"2022-07-12T23:59:10","14","44,95"],
    [9691,"2022-07-12T23:59:13","15,14","43"],
    [9692,"2022-08-12T00:01:10","13,99","40,77"],
    [9693,"2022-08-12T00:01:14","13,89","40,77"],
    [9694,"2022-08-12T00:03:16","13,94","39,74"],
    [9695,"2022-08-12T00:03:21","14,17","41,46"],
    [9696,"2022-08-12T00:05:20","13,98","42,25"],
    [9697,"2022-08-12T00:05:24","14,7","42,25"],
    [9698,"2022-08-12T00:07:24","14,08","44,89"],
    [9699,"2022-08-12T00:07:30","13,64","44,89"],
    [9700,"2022-08-12T00:09:22","14,01","48,91"],
    [9701,"2022-08-12T00:09:31","12,62","48,91"],
    [9702,"2022-08-12T00:11:27","14,11","53,97"],
    [9703,"2022-08-12T00:11:37","13,75","53,97"],
    [9704,"2022-08-12T00:13:28","13,13","42,06"],
    [9705,"2022-08-12T00:13:38","12,64","42,06"],
    [9706,"2022-08-12T00:15:37","14,78","45,93"],
    [9707,"2022-08-12T00:15:43","13,04","45,93"],
    [9708,"2022-08-12T00:17:42","13,12","38,43"],
    [9709,"2022-08-12T00:17:45","13,95","38,43"],
    [9710,"2022-08-12T00:19:33","14,9","42,3"],
    [9711,"2022-08-12T00:19:46","13,32","42,3"],
    [9712,"2022-08-12T00:21:42","16,26","46,55"],
    [9713,"2022-08-12T00:21:48","15,57","46,55"],
    [9714,"2022-08-12T00:23:42","14,08","49,5"],
    [9715,"2022-08-12T00:23:49","13,9","49,5"],
    [9716,"2022-08-12T00:25:51","13,85","44,39"],
    [9717,"2022-08-12T00:25:56","14,09","44,39"],
    [9718,"2022-08-12T00:27:56","13,46","52,55"],
    [9719,"2022-08-12T00:28:01","13,72","52,55"],
    [9720,"2022-08-12T00:30:00","14,12","50,57"],
    [9721,"2022-08-12T00:30:05","14,17","50,57"],
    [9722,"2022-08-12T00:32:01","13,86","52,74"],
    [9723,"2022-08-12T00:32:08","14,72","52,74"],
    [9724,"2022-08-12T00:34:05","13,62","46,39"],
    [9725,"2022-08-12T00:34:30","13,86","46,39"],
    [9726,"2022-08-12T00:36:10","15,4","48,92"],
    [9727,"2022-08-12T00:36:50","14,96","48,92"],
    [9728,"2022-08-12T00:38:46","14,55","52,56"],
    [9729,"2022-08-12T00:38:51","13,51","52,56"],
    [9730,"2022-08-12T00:40:48","15,45","48,8"],
    [9731,"2022-08-12T00:40:53","15,76","48,8"],
    [9732,"2022-08-12T00:42:51","17,04","53,14"],
    [9733,"2022-08-12T00:42:58","17,24","53,14"],
    [9734,"2022-08-12T00:44:55","17,93","47,7"],
    [9735,"2022-08-12T00:45:00","16,02","47,7"],
    [9736,"2022-08-12T00:46:57","18,13","56,14"],
    [9737,"2022-08-12T00:47:01","17,8","56,14"],
    [9738,"2022-08-12T00:48:58","17,63","49,61"],
    [9739,"2022-08-12T00:49:03","17,19","49,61"],
    [9740,"2022-08-12T00:50:59","18,83","50,65"],
    [9741,"2022-08-12T00:51:04","18,2","50,65"],
    [9742,"2022-08-12T00:53:01","15,66","53,65"],
    [9743,"2022-08-12T00:53:05","18,69","53,65"],
    [9744,"2022-08-12T00:55:02","16,21","52,13"],
    [9745,"2022-08-12T00:55:08","14,72","52,13"],
    [9746,"2022-08-12T00:57:04","17,23","49,43"],
    [9747,"2022-08-12T00:57:08","16,55","49,43"],
    [9748,"2022-08-12T00:59:08","18,34","45,11"],
    [9749,"2022-08-12T00:59:14","17,61","53,48"],
    [9750,"2022-08-12T01:01:08","15,45","44,15"],
    [9751,"2022-08-12T01:01:14","15,41","42,78"],
    [9752,"2022-08-12T01:03:09","16,15","42,78"],
    [9753,"2022-08-12T01:03:14","14,35","49,63"],
    [9754,"2022-08-12T01:05:09","15,23","49,63"],
    [9755,"2022-08-12T01:05:15","15,86","49,63"],
    [9756,"2022-08-12T01:07:13","14,85","48,54"],
    [9757,"2022-08-12T01:07:18","13,37","48,54"],
    [9758,"2022-08-12T01:09:17","13,9","53,55"],
    [9759,"2022-08-12T01:09:20","15,55","53,55"],
    [9760,"2022-08-12T01:11:19","14,24","57"],
    [9761,"2022-08-12T01:11:27","15,18","57"],
    [9762,"2022-08-12T01:13:23","15,84","58,19"],
    [9763,"2022-08-12T01:13:34","16,22","58,19"],
    [9764,"2022-08-12T01:15:25","16,18","50,46"],
    [9765,"2022-08-12T01:15:39","14,78","50,64"],
    [9766,"2022-08-12T01:17:37","16,34","46,31"],
    [9767,"2022-08-12T01:17:42","16,26","46,31"],
    [9768,"2022-08-12T01:19:38","17,81","51,16"],
    [9769,"2022-08-12T01:19:49","16,39","51,16"],
    [9770,"2022-08-12T01:21:47","15,68","52,91"],
    [9771,"2022-08-12T01:21:52","17,51","52,91"],
    [9772,"2022-08-12T01:23:51","17,58","46,96"],
    [9773,"2022-08-12T01:24:23","16,42","66,27"],
    [9774,"2022-08-12T01:26:22","14,95","52,63"],
    [9775,"2022-08-12T01:26:27","15,14","52,63"],
    [9776,"2022-08-12T01:28:27","15,36","48,36"],
    [9777,"2022-08-12T01:28:33","14,98","48,36"],
    [9778,"2022-08-12T01:30:30","15,24","58,8"],
    [9779,"2022-08-12T01:30:35","15,1","58,8"],
    [9780,"2022-08-12T01:32:31","14,55","56,26"],
    [9781,"2022-08-12T01:32:36","13,69","56,26"],
    [9782,"2022-08-12T01:34:06","16,79","53,97"],
    [9783,"2022-08-12T01:34:44","15,73","53,97"],
    [9784,"2022-08-12T01:36:39","16,19","58,35"],
    [9785,"2022-08-12T01:36:53","15,4","58,35"],
    [9786,"2022-08-12T01:38:50","16,85","51,76"],
    [9787,"2022-08-12T01:38:57","15,13","51,76"],
    [9788,"2022-08-12T01:40:54","14,08","58,51"],
    [9789,"2022-08-12T01:40:58","13,72","58,51"],
    [9790,"2022-08-12T01:42:50","12,49","54,17"],
    [9791,"2022-08-12T01:43:00","12,78","54,17"],
    [9792,"2022-08-12T01:44:58","14,54","46,61"],
    [9793,"2022-08-12T01:45:05","16","46,61"],
    [9794,"2022-08-12T01:47:04","12,55","55,94"],
    [9795,"2022-08-12T01:47:11","13,06","55,94"],
    [9796,"2022-08-12T01:49:08","15,57","57,46"],
    [9797,"2022-08-12T01:49:14","14,86","57,46"],
    [9798,"2022-08-12T01:51:09","15,15","47,14"],
    [9799,"2022-08-12T01:51:14","16,55","47,14"],
    [9800,"2022-08-12T01:53:11","13,28","44,82"],
    [9801,"2022-08-12T01:53:16","13,74","44,82"],
    [9802,"2022-08-12T01:55:12","13","48,25"],
    [9803,"2022-08-12T01:55:16","14,3","48,25"],
    [9804,"2022-08-12T01:57:12","14,24","43,89"],
    [9805,"2022-08-12T01:57:17","14","43,89"],
    [9806,"2022-08-12T01:59:17","14,42","50,8"],
    [9807,"2022-08-12T01:59:22","14,66","50,8"],
    [9808,"2022-08-12T02:01:16","14,11","52,32"],
    [9809,"2022-08-12T02:01:22","15,06","52,32"],
    [9810,"2022-08-12T02:03:21","15,04","53,86"],
    [9811,"2022-08-12T02:03:27","14,53","53,86"],
    [9812,"2022-08-12T02:05:26","15,53","46,56"],
    [9813,"2022-08-12T02:05:48","13,44","46,56"],
    [9814,"2022-08-12T02:07:30","12,24","50,65"],
    [9815,"2022-08-12T02:07:51","13","50,65"],
    [9816,"2022-08-12T02:09:30","13,06","54,16"],
    [9817,"2022-08-12T02:09:59","14,35","54,16"],
    [9818,"2022-08-12T02:11:31","15,81","43,7"],
    [9819,"2022-08-12T02:12:06","12,74","43,7"],
    [9820,"2022-08-12T02:14:06","12,71","46,56"],
    [9821,"2022-08-12T02:14:11","11,79","46,56"],
    [9822,"2022-08-12T02:16:07","16,26","49,75"],
    [9823,"2022-08-12T02:16:11","16,05","49,75"],
    [9824,"2022-08-12T02:18:09","12,76","41,07"],
    [9825,"2022-08-12T02:18:14","13,05","41,07"],
    [9826,"2022-08-12T02:20:10","14,62","40,04"],
    [9827,"2022-08-12T02:20:15","14,8","40,04"],
    [9828,"2022-08-12T02:22:10","13,61","51,58"],
    [9829,"2022-08-12T02:22:15","13,53","51,58"],
    [9830,"2022-08-12T02:23:46","12,21","48,05"],
    [9831,"2022-08-12T02:24:25","12","48,05"],
    [9832,"2022-08-12T02:26:18","11,36","50,08"],
    [9833,"2022-08-12T02:26:36","12,25","50,08"],
    [9834,"2022-08-12T02:28:26","12,05","42,55"],
    [9835,"2022-08-12T02:28:36","11,01","42,55"],
    [9836,"2022-08-12T02:30:30","11,32","44,59"],
    [9837,"2022-08-12T02:30:38","11,47","44,59"],
    [9838,"2022-08-12T02:32:42","11,44","43,51"],
    [9839,"2022-08-12T02:32:45","11,82","43,51"],
    [9840,"2022-08-12T02:34:44","11,9","33,68"],
    [9841,"2022-08-12T02:34:50","12,4","33,68"],
    [9842,"2022-08-12T02:36:48","12,87","43,3"],
    [9843,"2022-08-12T02:36:53","13,47","43,3"],
    [9844,"2022-08-12T02:38:48","13,09","38,55"],
    [9845,"2022-08-12T02:38:54","13,72","38,55"],
    [9846,"2022-08-12T02:40:48","14,05","41,16"],
    [9847,"2022-08-12T02:40:56","13,13","41,16"],
    [9848,"2022-08-12T02:42:55","13,12","44,28"],
    [9849,"2022-08-12T02:43:00","14,21","44,28"],
    [9850,"2022-08-12T02:44:58","14,99","47,88"],
    [9851,"2022-08-12T02:45:04","14,46","47,88"],
    [9852,"2022-08-12T02:47:03","15,31","42,37"],
    [9853,"2022-08-12T02:47:34","16,93","42,37"],
    [9854,"2022-08-12T02:49:30","17,15","48,98"],
    [9855,"2022-08-12T02:49:35","17,24","48,98"],
    [9856,"2022-08-12T02:51:30","17,53","45,83"],
    [9857,"2022-08-12T02:51:35","17,98","45,83"],
    [9858,"2022-08-12T02:53:07","13,5","48,1"],
    [9859,"2022-08-12T02:53:36","14,6","48,1"],
    [9860,"2022-08-12T02:55:34","15,95","49,31"],
    [9861,"2022-08-12T02:55:40","16,37","49,31"],
    [9862,"2022-08-12T02:57:36","14,72","52,4"],
    [9863,"2022-08-12T02:57:45","17,12","52,4"],
    [9864,"2022-08-12T02:59:44","15,42","48,44"],
    [9865,"2022-08-12T02:59:48","15,48","48,44"],
    [9866,"2022-08-12T03:01:44","14,92","49,87"],
    [9867,"2022-08-12T03:01:50","15,04","49,87"],
    [9868,"2022-08-12T03:03:47","14,02","53,86"],
    [9869,"2022-08-12T03:03:52","16,91","53,86"],
    [9870,"2022-08-12T03:05:52","15,09","45,85"],
    [9871,"2022-08-12T03:05:58","14,3","45,85"],
    [9872,"2022-08-12T03:07:58","13,79","40,43"],
    [9873,"2022-08-12T03:08:02","15,8","40,43"],
    [9874,"2022-08-12T03:10:00","15,97","49,26"],
    [9875,"2022-08-12T03:10:13","15,39","49,26"],
    [9876,"2022-08-12T03:12:10","14,26","51,94"],
    [9877,"2022-08-12T03:12:15","13,58","51,94"],
    [9878,"2022-08-12T03:14:05","13,19","54,79"],
    [9879,"2022-08-12T03:14:19","13,91","54,79"],
    [9880,"2022-08-12T03:16:08","15,64","55,93"],
    [9881,"2022-08-12T03:16:20","13,67","55,93"],
    [9882,"2022-08-12T03:18:18","14,85","59,9"],
    [9883,"2022-08-12T03:18:24","15,37","59,9"],
    [9884,"2022-08-12T03:20:25","15,36","57,11"],
    [9885,"2022-08-12T03:20:30","13,88","57,11"],
    [9886,"2022-08-12T03:22:29","12,71","53,64"],
    [9887,"2022-08-12T03:22:35","15,3","53,64"],
    [9888,"2022-08-12T03:24:33","14,04","52,15"],
    [9889,"2022-08-12T03:24:39","13,99","52,15"],
    [9890,"2022-08-12T03:26:38","12,34","53,78"],
    [9891,"2022-08-12T03:26:43","13,77","53,78"],
    [9892,"2022-08-12T03:28:38","12,92","50,26"],
    [9893,"2022-08-12T03:28:43","13,22","50,26"],
    [9894,"2022-08-12T03:30:42","14,48","52,18"],
    [9895,"2022-08-12T03:30:46","13,35","52,18"],
    [9896,"2022-08-12T03:32:42","14,35","53,93"],
    [9897,"2022-08-12T03:32:47","14,09","53,93"],
    [9898,"2022-08-12T03:34:43","13,5","58,81"],
    [9899,"2022-08-12T03:34:48","13,61","58,81"],
    [9900,"2022-08-12T03:36:50","13,67","55,38"],
    [9901,"2022-08-12T03:37:15","13,33","55,38"],
    [9902,"2022-08-12T03:38:53","14,08","52,97"],
    [9903,"2022-08-12T03:39:34","14,57","52,97"],
    [9904,"2022-08-12T03:41:34","12,13","47,69"],
    [9905,"2022-08-12T03:41:38","12,92","47,69"],
    [9906,"2022-08-12T03:43:30","12,24","49,01"],
    [9907,"2022-08-12T03:43:42","13,07","49,01"],
    [9908,"2022-08-12T03:45:40","13,59","52,79"],
    [9909,"2022-08-12T03:45:45","14,51","52,79"],
    [9910,"2022-08-12T03:47:34","12,65","51,55"],
    [9911,"2022-08-12T03:47:48","11,88","51,55"],
    [9912,"2022-08-12T03:49:37","13,08","45,63"],
    [9913,"2022-08-12T03:49:49","11,28","45,63"],
    [9914,"2022-08-12T03:51:48","11,58","49,48"],
    [9915,"2022-08-12T03:51:54","12,46","49,48"],
    [9916,"2022-08-12T03:53:51","11,48","43,1"],
    [9917,"2022-08-12T03:53:57","10,74","43,1"],
    [9918,"2022-08-12T03:55:54","12,24","48,66"],
    [9919,"2022-08-12T03:56:00","10,4","48,66"],
    [9920,"2022-08-12T03:57:50","11,1","43,57"],
    [9921,"2022-08-12T03:58:00","11,44","43,57"],
    [9922,"2022-08-12T03:59:58","11,22","50,53"],
    [9923,"2022-08-12T04:00:03","10,43","50,53"],
    [9924,"2022-08-12T04:02:03","11,76","53,56"],
    [9925,"2022-08-12T04:02:08","10,59","53,56"],
    [9926,"2022-08-12T04:04:08","10,59","45,45"],
    [9927,"2022-08-12T04:04:13","10,93","45,45"],
    [9928,"2022-08-12T04:06:11","11,14","52,95"],
    [9929,"2022-08-12T04:06:16","11,29","52,95"],
    [9930,"2022-08-12T04:08:16","10,72","49,49"],
    [9931,"2022-08-12T04:08:41","10,16","49,49"],
    [9932,"2022-08-12T04:10:16","11,32","52,64"],
    [9933,"2022-08-12T04:10:42","11,56","52,64"],
    [9934,"2022-08-12T04:12:18","11,67","50,27"],
    [9935,"2022-08-12T04:12:47","11,98","50,27"],
    [9936,"2022-08-12T04:14:42","13,11","45,94"],
    [9937,"2022-08-12T04:14:48","13,6","45,94"],
    [9938,"2022-08-12T04:16:25","12,54","48,86"],
    [9939,"2022-08-12T04:16:48","14,19","48,86"],
    [9940,"2022-08-12T04:18:48","12,39","50,41"],
    [9941,"2022-08-12T04:18:54","12,79","50,41"],
    [9942,"2022-08-12T04:20:53","12,87","44,58"],
    [9943,"2022-08-12T04:20:58","13,14","44,58"],
    [9944,"2022-08-12T04:23:03","13,04","42,84"],
    [9945,"2022-08-12T04:23:09","12,05","42,84"],
    [9946,"2022-08-12T04:25:04","12,54","44,21"],
    [9947,"2022-08-12T04:25:09","15,77","44,21"],
    [9948,"2022-08-12T04:27:08","14,25","47,02"],
    [9949,"2022-08-12T04:27:14","13,34","47,02"],
    [9950,"2022-08-12T04:29:09","13,39","44,78"],
    [9951,"2022-08-12T04:29:15","13,5","44,78"],
    [9952,"2022-08-12T04:31:13","14,3","49,78"],
    [9953,"2022-08-12T04:31:18","13,75","49,78"],
    [9954,"2022-08-12T04:33:14","13,76","46,66"],
    [9955,"2022-08-12T04:33:19","12,99","46,66"],
    [9956,"2022-08-12T04:35:18","13,46","49,57"],
    [9957,"2022-08-12T04:35:24","14,27","49,57"],
    [9958,"2022-08-12T04:37:19","11,04","46,18"],
    [9959,"2022-08-12T04:37:24","12,55","46,18"],
    [9960,"2022-08-12T04:39:25","12,59","44,62"],
    [9961,"2022-08-12T04:39:33","12,83","44,62"],
    [9962,"2022-08-12T04:41:26","12,76","36,43"],
    [9963,"2022-08-12T04:41:37","13,65","36,43"],
    [9964,"2022-08-12T04:43:28","16,09","29,75"],
    [9965,"2022-08-12T04:43:39","14,33","29,75"],
    [9966,"2022-08-12T04:45:37","16,5","27,82"],
    [9967,"2022-08-12T04:45:42","17,41","27,82"],
    [9968,"2022-08-12T04:47:42","14,97","32,79"],
    [9969,"2022-08-12T04:47:47","14,79","32,79"],
    [9970,"2022-08-12T04:49:45","14,09","35,32"],
    [9971,"2022-08-12T04:49:50","13,6","35,32"],
    [9972,"2022-08-12T04:51:49","13,93","33,28"],
    [9973,"2022-08-12T04:52:06","12,94","33,28"],
    [9974,"2022-08-12T04:54:02","13,87","35,19"],
    [9975,"2022-08-12T04:54:07","14,85","35,19"],
    [9976,"2022-08-12T04:55:57","13,28","32,61"],
    [9977,"2022-08-12T04:56:08","12,57","32,61"],
    [9978,"2022-08-12T04:58:01","13,44","27,98"],
    [9979,"2022-08-12T04:58:23","11,94","27,98"],
    [9980,"2022-08-12T04:59:58","13,09","30,74"],
    [9981,"2022-08-12T05:00:29","12,97","30,74"],
    [9982,"2022-08-12T05:02:28","11,11","34,12"],
    [9983,"2022-08-12T05:02:32","11,54","34,12"],
    [9984,"2022-08-12T05:04:31","12,27","32,43"],
    [9985,"2022-08-12T05:04:36","10,83","32,43"],
    [9986,"2022-08-12T05:06:31","11,19","28,12"],
    [9987,"2022-08-12T05:06:36","11,09","28,12"],
    [9988,"2022-08-12T05:08:33","11,91","30,56"],
    [9989,"2022-08-12T05:08:38","11,69","30,56"],
    [9990,"2022-08-12T05:10:36","11,22","23,61"],
    [9991,"2022-08-12T05:10:41","12,05","23,61"],
    [9992,"2022-08-12T05:12:41","12,24","37,59"],
    [9993,"2022-08-12T05:12:55","11,91","37,59"],
    [9994,"2022-08-12T05:14:51","12,28","29,58"],
    [9995,"2022-08-12T05:14:57","12,87","29,58"],
    [9996,"2022-08-12T05:16:57","12,62","26,15"],
    [9997,"2022-08-12T05:17:02","12,35","26,15"],
    [9998,"2022-08-12T05:19:02","10,84","28,68"],
    [9999,"2022-08-12T05:19:07","12,78","28,68"],
    [10000,"2022-08-12T05:21:04","11,45","25,62"],
    [10001,"2022-08-12T05:21:09","11,68","25,62"],
    [10002,"2022-08-12T05:23:05","11,14","33,31"],
    [10003,"2022-08-12T05:23:10","12,13","33,31"],
    [10004,"2022-08-12T05:25:07","11,06","37,1"],
    [10005,"2022-08-12T05:25:12","10,79","37,1"],
    [10006,"2022-08-12T05:27:10","10,42","33,38"],
    [10007,"2022-08-12T05:27:16","9,08","33,38"],
    [10008,"2022-08-12T05:29:13","8,97","29,41"],
    [10009,"2022-08-12T05:29:18","10,53","29,41"],
    [10010,"2022-08-12T05:31:14","9,09","31,2"],
    [10011,"2022-08-12T05:31:19","9,24","31,2"],
    [10012,"2022-08-12T05:33:17","7,68","14,8"],
    [10013,"2022-08-12T05:33:22","8,2","14,8"],
    [10014,"2022-08-12T05:35:21","7,81","23,59"],
    [10015,"2022-08-12T05:35:27","7,71","23,59"],
    [10016,"2022-08-12T05:37:24","9,81","18,79"],
    [10017,"2022-08-12T05:37:29","9,24","18,79"],
    [10018,"2022-08-12T05:39:29","8,68","10,87"],
    [10019,"2022-08-12T05:39:45","8,22","10,87"],
    [10020,"2022-08-12T05:41:30","9,34","6,14"],
    [10021,"2022-08-12T05:41:45","8,89","6,14"],
    [10022,"2022-08-12T05:43:43","9,05","356,89"],
    [10023,"2022-08-12T05:43:48","10,34","356,89"],
    [10024,"2022-08-12T05:45:43","25,7","283,2"],
    [10025,"2022-08-12T05:45:48","23,05","283,2"],
    [10026,"2022-08-12T05:47:44","18,71","271,12"],
    [10027,"2022-08-12T05:47:49","16,15","271,12"],
    [10028,"2022-08-12T05:49:44","3,57","287,15"],
    [10029,"2022-08-12T05:49:49","3,14","287,15"],
    [10030,"2022-08-12T05:51:44","12,61","325,8"],
    [10031,"2022-08-12T05:51:49","13,3","325,8"],
    [10032,"2022-08-12T05:53:44","23,93","268,7"],
    [10033,"2022-08-12T05:53:49","24,02","268,7"],
    [10034,"2022-08-12T05:55:44","9,4","274,39"],
    [10035,"2022-08-12T05:55:49","8,58","274,39"],
    [10036,"2022-08-12T05:57:45","6,42","69,99"],
    [10037,"2022-08-12T05:57:50","5,49","69,99"],
    [10038,"2022-08-12T05:59:45","12,42","317,07"],
    [10039,"2022-08-12T05:59:50","12,82","317,07"],
    [10040,"2022-08-12T06:01:45","21,75","272,36"],
    [10041,"2022-08-12T06:01:50","23,94","272,36"],
    [10042,"2022-08-12T06:03:45","7,57","296,32"],
    [10043,"2022-08-12T06:03:50","7,73","296,32"],
    [10044,"2022-08-12T06:05:46","7,13","13,71"],
    [10045,"2022-08-12T06:05:51","6,81","13,71"],
    [10046,"2022-08-12T06:07:46","13,33","307,46"],
    [10047,"2022-08-12T06:07:51","14,46","307,46"],
    [10048,"2022-08-12T06:09:46","14,95","271,87"],
    [10049,"2022-08-12T06:09:51","14","271,87"],
    [10050,"2022-08-12T06:11:46","7,59","303,23"],
    [10051,"2022-08-12T06:11:51","7,58","303,23"],
    [10052,"2022-08-12T06:13:46","8,3","330,73"],
    [10053,"2022-08-12T06:13:51","8,62","330,73"],
    [10054,"2022-08-12T06:15:47","9,65","312,49"],
    [10055,"2022-08-12T06:15:52","7,96","312,49"],
    [10056,"2022-08-12T06:17:57","8,03","313,61"],
    [10057,"2022-08-12T06:18:02","8,61","313,61"],
    [10058,"2022-08-12T06:19:57","9,51","301,25"],
    [10059,"2022-08-12T06:20:02","10,9","301,25"],
    [10060,"2022-08-12T06:21:57","7,69","305,38"],
    [10061,"2022-08-12T06:22:02","7,53","305,38"],
    [10062,"2022-08-12T06:23:58","6,62","328,74"],
    [10063,"2022-08-12T06:24:03","7,08","328,74"],
    [10064,"2022-08-12T06:25:58","8,7","327,21"],
    [10065,"2022-08-12T06:26:03","8,72","327,21"],
    [10066,"2022-08-12T06:27:58","7,08","311,68"],
    [10067,"2022-08-12T06:28:03","6,78","311,68"],
    [10068,"2022-08-12T06:29:58","8,13","359"],
    [10069,"2022-08-12T06:30:03","8,31","359"],
    [10070,"2022-08-12T06:31:58","7,43","332,84"],
    [10071,"2022-08-12T06:32:06","7,02","332,84"],
    [10072,"2022-08-12T06:34:04","7,53","318,12"],
    [10073,"2022-08-12T06:34:09","7,47","318,12"],
    [10074,"2022-08-12T06:36:04","7,56","340,08"],
    [10075,"2022-08-12T06:36:09","7,18","340,08"],
    [10076,"2022-08-12T06:38:23","7,16","337,59"],
    [10077,"2022-08-12T06:38:28","6,51","337,59"],
    [10078,"2022-08-12T06:40:24","7,46","339,75"],
    [10079,"2022-08-12T06:40:29","7,54","339,75"],
    [10080,"2022-08-12T06:42:24","6,54","325,3"],
    [10081,"2022-08-12T06:42:29","6,71","325,3"],
    [10082,"2022-08-12T06:44:34","6,65","344,8"],
    [10083,"2022-08-12T06:44:39","5,86","344,8"],
    [10084,"2022-08-12T06:46:35","7,06","347,49"],
    [10085,"2022-08-12T06:46:40","6,69","347,49"],
    [10086,"2022-08-12T06:48:35","7,04","342,08"],
    [10087,"2022-08-12T06:48:40","7,25","342,08"],
    [10088,"2022-08-12T06:50:35","7,35","355,32"],
    [10089,"2022-08-12T06:50:40","7,51","355,32"],
    [10090,"2022-08-12T06:52:40","7,58","9,1"],
    [10091,"2022-08-12T06:52:45","7,3","9,1"],
    [10092,"2022-08-12T06:54:46","7,24","4,38"],
    [10093,"2022-08-12T06:54:51","6,65","4,38"],
    [10094,"2022-08-12T06:56:46","8,6","17,88"],
    [10095,"2022-08-12T06:56:51","8,8","17,88"],
    [10096,"2022-08-12T06:58:46","9,38","16,32"],
    [10097,"2022-08-12T06:58:51","9,36","16,32"],
    [10098,"2022-08-12T07:00:46","8,28","20,58"],
    [10099,"2022-08-12T07:00:51","8,33","20,58"],
    [10100,"2022-08-12T07:02:47","8,72","14,93"],
    [10101,"2022-08-12T07:02:51","8,98","14,93"],
    [10102,"2022-08-12T07:04:47","9,48","12,38"],
    [10103,"2022-08-12T07:04:52","8,85","12,38"],
    [10104,"2022-08-12T07:06:47","11,07","26,78"],
    [10105,"2022-08-12T07:06:52","11,6","26,78"],
    [10106,"2022-08-12T07:08:47","11,45","24,32"],
    [10107,"2022-08-12T07:08:52","11,11","24,32"],
    [10108,"2022-08-12T07:10:47","9,29","20,69"],
    [10109,"2022-08-12T07:10:52","9,84","20,69"],
    [10110,"2022-08-12T07:12:48","8,19","17,96"],
    [10111,"2022-08-12T07:12:53","7,92","17,96"],
    [10112,"2022-08-12T07:14:43","7,95","24,41"],
    [10113,"2022-08-12T07:14:53","8,67","24,41"],
    [10114,"2022-08-12T07:16:48","9,7","22,01"],
    [10115,"2022-08-12T07:16:53","9,23","22,01"],
    [10116,"2022-08-12T07:18:48","11,17","18,18"],
    [10117,"2022-08-12T07:18:53","11,01","18,18"],
    [10118,"2022-08-12T07:20:48","11,19","19,47"],
    [10119,"2022-08-12T07:20:53","11,79","19,47"],
    [10120,"2022-08-12T07:22:49","10,91","16,87"],
    [10121,"2022-08-12T07:22:54","10,29","16,87"],
    [10122,"2022-08-12T07:24:49","10,55","20,09"],
    [10123,"2022-08-12T07:24:54","10,44","20,09"],
    [10124,"2022-08-12T07:26:49","10,47","21,79"],
    [10125,"2022-08-12T07:26:54","10,58","21,79"],
    [10126,"2022-08-12T07:28:49","10,03","23,43"],
    [10127,"2022-08-12T07:28:54","9,74","23,43"],
    [10128,"2022-08-12T07:30:49","8,55","22,15"],
    [10129,"2022-08-12T07:30:54","8,69","22,15"],
    [10130,"2022-08-12T07:32:51","10,38","25,91"],
    [10131,"2022-08-12T07:32:56","10,69","25,91"],
    [10132,"2022-08-12T07:34:54","12,39","33,02"],
    [10133,"2022-08-12T07:34:59","11,88","33,02"],
    [10134,"2022-08-12T07:36:54","12,25","30,41"],
    [10135,"2022-08-12T07:36:59","12,62","30,41"],
    [10136,"2022-08-12T07:38:55","11,73","35,91"],
    [10137,"2022-08-12T07:39:00","11,4","35,91"],
    [10138,"2022-08-12T07:40:55","9,5","29,26"],
    [10139,"2022-08-12T07:41:00","10","29,26"],
    [10140,"2022-08-12T07:42:55","9,6","30,96"],
    [10141,"2022-08-12T07:43:00","10,53","30,96"],
    [10142,"2022-08-12T07:44:55","8,73","34,31"],
    [10143,"2022-08-12T07:45:00","9","34,31"],
    [10144,"2022-08-12T07:46:55","7,49","24,43"],
    [10145,"2022-08-12T07:47:01","7,47","24,43"],
    [10146,"2022-08-12T07:48:56","6,79","25,64"],
    [10147,"2022-08-12T07:49:06","6,55","25,64"],
    [10148,"2022-08-12T07:51:01","6,41","22,07"],
    [10149,"2022-08-12T07:51:06","6,01","22,07"],
    [10150,"2022-08-12T07:53:01","6,55","17,6"],
    [10151,"2022-08-12T07:53:06","6,7","17,6"],
    [10152,"2022-08-12T07:55:01","5,5","18,7"],
    [10153,"2022-08-12T07:55:06","5,8","18,7"],
    [10154,"2022-08-12T07:57:02","7,43","17,38"],
    [10155,"2022-08-12T07:57:07","6,99","17,38"],
    [10156,"2022-08-12T07:59:02","8,39","27,04"],
    [10157,"2022-08-12T07:59:07","8,57","27,04"],
    [10158,"2022-08-12T08:01:02","9,95","34,01"],
    [10159,"2022-08-12T08:01:07","9,73","34,01"],
    [10160,"2022-08-12T08:02:57","9,58","25,29"],
    [10161,"2022-08-12T08:03:07","9,06","25,29"],
    [10162,"2022-08-12T08:05:02","8,69","17,04"],
    [10163,"2022-08-12T08:05:07","8,76","17,04"],
    [10164,"2022-08-12T08:07:03","7,37","11,48"],
    [10165,"2022-08-12T08:07:08","7,77","11,48"],
    [10166,"2022-08-12T08:09:03","6,76","7,98"],
    [10167,"2022-08-12T08:09:08","6,91","7,98"],
    [10168,"2022-08-12T08:11:03","6,71","11,14"],
    [10169,"2022-08-12T08:11:08","6,34","11,14"],
    [10170,"2022-08-12T08:13:03","6,49","15,97"],
    [10171,"2022-08-12T08:13:08","6,17","15,97"],
    [10172,"2022-08-12T08:15:04","6,52","20,47"],
    [10173,"2022-08-12T08:15:08","6,67","20,47"],
    [10174,"2022-08-12T08:17:04","5,13","8,41"],
    [10175,"2022-08-12T08:17:09","5,66","8,41"],
    [10176,"2022-08-12T08:19:04","6,47","13,84"],
    [10177,"2022-08-12T08:19:09","6,82","13,84"],
    [10178,"2022-08-12T08:21:04","8,47","12,4"],
    [10179,"2022-08-12T08:21:09","8,76","12,4"],
    [10180,"2022-08-12T08:23:04","9,99","15,72"],
    [10181,"2022-08-12T08:23:09","10,05","15,72"],
    [10182,"2022-08-12T08:25:05","10,24","17,65"],
    [10183,"2022-08-12T08:25:09","10,34","17,65"],
    [10184,"2022-08-12T08:27:05","10,48","23,65"],
    [10185,"2022-08-12T08:27:10","10,19","23,65"],
    [10186,"2022-08-12T08:29:06","12,65","25,17"],
    [10187,"2022-08-12T08:29:11","12,84","25,17"],
    [10188,"2022-08-12T08:30:51","12,39","27,02"],
    [10189,"2022-08-12T08:31:22","12,21","27,02"],
    [10190,"2022-08-12T08:32:54","11,7","24,15"],
    [10191,"2022-08-12T08:33:32","11,06","24,15"],
    [10192,"2022-08-12T08:35:31","9,66","17,81"],
    [10193,"2022-08-12T08:35:44","9,6","17,81"],
    [10194,"2022-08-12T08:37:32","9,21","21,7"],
    [10195,"2022-08-12T08:37:54","8,71","21,7"],
    [10196,"2022-08-12T08:39:50","9,33","18,75"],
    [10197,"2022-08-12T08:39:56","9,42","18,75"],
    [10198,"2022-08-12T08:41:53","10,51","21,79"],
    [10199,"2022-08-12T08:41:57","9,91","21,79"],
    [10200,"2022-08-12T08:43:52","10,99","25,56"],
    [10201,"2022-08-12T08:43:58","10,73","25,56"],
    [10202,"2022-08-12T08:45:54","11,07","30,85"],
    [10203,"2022-08-12T08:45:59","10,96","30,85"],
    [10204,"2022-08-12T08:47:50","10,59","28,06"],
    [10205,"2022-08-12T08:48:00","10,14","28,06"],
    [10206,"2022-08-12T08:49:59","9,5","33,82"],
    [10207,"2022-08-12T08:50:24","9,37","33,82"],
    [10208,"2022-08-12T08:52:04","10","27"],
    [10209,"2022-08-12T08:52:26","9,02","27"],
    [10210,"2022-08-12T08:54:04","8,84","25,7"],
    [10211,"2022-08-12T08:54:31","9,92","25,7"],
    [10212,"2022-08-12T08:55:56","9,4","18,41"],
    [10213,"2022-08-12T08:56:36","8,76","18,41"],
    [10214,"2022-08-12T08:58:35","10,58","19,51"],
    [10215,"2022-08-12T08:58:39","9,98","19,51"],
    [10216,"2022-08-12T09:00:39","10,21","26,09"],
    [10217,"2022-08-12T09:00:45","9,59","26,09"],
    [10218,"2022-08-12T09:02:43","9,79","22,64"],
    [10219,"2022-08-12T09:02:48","9,48","22,64"],
    [10220,"2022-08-12T09:04:44","9,57","16,01"],
    [10221,"2022-08-12T09:04:50","9,17","20,97"],
    [10222,"2022-08-12T09:06:46","9,49","20,98"],
    [10223,"2022-08-12T09:06:52","9,75","22,53"],
    [10224,"2022-08-12T09:08:49","9,91","22,53"],
    [10225,"2022-08-12T09:08:59","9,64","32,05"],
    [10226,"2022-08-12T09:10:58","11,38","35,44"],
    [10227,"2022-08-12T09:11:02","10,38","29,13"],
    [10228,"2022-08-12T09:12:35","9,53","29,13"],
    [10229,"2022-08-12T09:13:05","11,15","22,92"],
    [10230,"2022-08-12T09:14:40","10,38","13,07"],
    [10231,"2022-08-12T09:15:09","9,29","13,07"],
    [10232,"2022-08-12T09:17:03","11,12","12,35"],
    [10233,"2022-08-12T09:17:10","10,33","16,48"],
    [10234,"2022-08-12T09:19:09","9,95","17,67"],
    [10235,"2022-08-12T09:19:15","10,08","16,69"],
    [10236,"2022-08-12T09:21:17","10,08","13,05"],
    [10237,"2022-08-12T09:21:31","10,21","13,05"],
    [10238,"2022-08-12T09:23:19","9,34","15,16"],
    [10239,"2022-08-12T09:23:34","9,7","22,6"],
    [10240,"2022-08-12T09:25:29","12,12","19,15"],
    [10241,"2022-08-12T09:25:35","10,69","19,15"],
    [10242,"2022-08-12T09:27:25","12,24","24,07"],
    [10243,"2022-08-12T09:27:41","12,83","17,46"],
    [10244,"2022-08-12T09:29:37","12,97","15,95"],
    [10245,"2022-08-12T09:29:41","13,02","15,95"],
    [10246,"2022-08-12T09:31:26","13,21","16,08"],
    [10247,"2022-08-12T09:31:43","12,67","23,16"],
    [10248,"2022-08-12T09:33:41","13,03","23,16"],
    [10249,"2022-08-12T09:33:47","12,91","20,4"],
    [10250,"2022-08-12T09:35:42","12,29","20,4"],
    [10251,"2022-08-12T09:35:47","11,45","27,6"],
    [10252,"2022-08-12T09:37:42","12,23","26,43"],
    [10253,"2022-08-12T09:37:48","12,5","19,02"],
    [10254,"2022-08-12T09:39:44","12,01","23,41"],
    [10255,"2022-08-12T09:39:49","11,81","23,41"],
    [10256,"2022-08-12T09:41:48","11,41","26,86"],
    [10257,"2022-08-12T09:41:54","10,85","21,34"],
    [10258,"2022-08-12T09:43:52","11,82","19,85"],
    [10259,"2022-08-12T09:43:56","11,78","19,85"],
    [10260,"2022-08-12T09:45:55","13,19","18,07"],
    [10261,"2022-08-12T09:46:25","12,58","18,07"],
    [10262,"2022-08-12T09:48:25","13,24","12,44"],
    [10263,"2022-08-12T09:48:29","13,67","12,44"],
    [10264,"2022-08-12T09:50:27","12,87","14,18"],
    [10265,"2022-08-12T09:50:34","12,79","14,18"],
    [10266,"2022-08-12T09:52:33","11,99","15,84"],
    [10267,"2022-08-12T09:52:39","12,42","11,02"],
    [10268,"2022-08-12T09:54:33","12,07","10,3"],
    [10269,"2022-08-12T09:54:40","11,93","10,3"],
    [10270,"2022-08-12T09:56:40","13,9","15,39"],
    [10271,"2022-08-12T09:56:45","12,66","15,39"],
    [10272,"2022-08-12T09:58:41","12,5","358,25"],
    [10273,"2022-08-12T09:58:45","12,46","358,25"],
    [10274,"2022-08-12T10:00:43","12,65","12,36"],
    [10275,"2022-08-12T10:00:49","13,11","12,36"],
    [10276,"2022-08-12T10:02:46","14,21","9,32"],
    [10277,"2022-08-12T10:02:52","12,49","9,94"],
    [10278,"2022-08-12T10:04:50","10,5","11,01"],
    [10279,"2022-08-12T10:05:00","9,62","6,52"],
    [10280,"2022-08-12T10:07:00","8,77","359"],
    [10281,"2022-08-12T10:07:06","9,2","359"],
    [10282,"2022-08-12T10:08:57","8,37","118,28"],
    [10283,"2022-08-12T10:09:10","7,98","118,28"],
    [10284,"2022-08-12T10:11:00","9,33","281,8"],
    [10285,"2022-08-12T10:11:11","9,69","23,67"],
    [10286,"2022-08-12T10:13:07","8,1","23,42"],
    [10287,"2022-08-12T10:13:13","7,52","31,01"],
    [10288,"2022-08-12T10:15:11","8,86","32,13"],
    [10289,"2022-08-12T10:15:16","9,09","32,13"],
    [10290,"2022-08-12T10:17:01","8,31","35,46"],
    [10291,"2022-08-12T10:17:17","8,48","35,46"],
    [10292,"2022-08-12T10:19:12","9,22","30,61"],
    [10293,"2022-08-12T10:19:18","9,36","30,61"],
    [10294,"2022-08-12T10:21:06","8,47","18,26"],
    [10295,"2022-08-12T10:21:21","8,36","18,26"],
    [10296,"2022-08-12T10:23:22","8,32","10,73"],
    [10297,"2022-08-12T10:23:27","8,82","10,73"],
    [10298,"2022-08-12T10:25:26","7,27","15,75"],
    [10299,"2022-08-12T10:25:29","6,74","15,75"],
    [10300,"2022-08-12T10:27:26","5,54","20,13"],
    [10301,"2022-08-12T10:27:31","5,58","20,13"],
    [10302,"2022-08-12T10:29:33","5,66","15,2"],
    [10303,"2022-08-12T10:29:38","6,02","15,2"],
    [10304,"2022-08-12T10:31:34","6,53","8,2"],
    [10305,"2022-08-12T10:31:40","6,72","8,2"],
    [10306,"2022-08-12T10:33:38","7,18","12,01"],
    [10307,"2022-08-12T10:33:42","7,52","12,01"],
    [10308,"2022-08-12T10:35:43","7,46","16,07"],
    [10309,"2022-08-12T10:36:12","6,53","16,07"],
    [10310,"2022-08-12T10:38:13","6,51","27,52"],
    [10311,"2022-08-12T10:38:19","6,91","27,52"],
    [10312,"2022-08-12T10:40:14","4,43","30,28"],
    [10313,"2022-08-12T10:40:20","5,37","30,28"],
    [10314,"2022-08-12T10:42:18","6,09","37,28"],
    [10315,"2022-08-12T10:42:26","5,54","37,28"],
    [10316,"2022-08-12T10:44:22","6","23,22"],
    [10317,"2022-08-12T10:44:30","6,38","23,22"],
    [10318,"2022-08-12T10:46:26","6,9","30,6"],
    [10319,"2022-08-12T10:46:32","7,28","30,6"],
    [10320,"2022-08-12T10:47:31","6,29","30,6"],
    [10321,"2022-08-12T10:48:36","6,69","7,15"],
    [10322,"2022-08-12T10:50:33","5,36","6,64"],
    [10323,"2022-08-12T10:50:38","5,51","4,42"],
    [10324,"2022-08-12T10:52:36","6,31","4,42"],
    [10325,"2022-08-12T10:52:41","6,49","353,58"],
    [10326,"2022-08-12T10:54:38","6,35","352,34"],
    [10327,"2022-08-12T10:54:43","6,19","359"],
    [10328,"2022-08-12T10:56:37","5,34","354,79"],
    [10329,"2022-08-12T10:56:44","5,9","4,45"],
    [10330,"2022-08-12T10:58:42","5,7","6,66"],
    [10331,"2022-08-12T10:58:51","5,73","11,43"],
    [10332,"2022-08-12T11:00:47","5,78","10,91"],
    [10333,"2022-08-12T11:00:52","4,97","10,91"],
    [10334,"2022-08-12T11:02:48","5,68","8,96"],
    [10335,"2022-08-12T11:02:54","5,92","8,96"],
    [10336,"2022-08-12T11:04:49","5","11,08"],
    [10337,"2022-08-12T11:04:55","4,77","359"],
    [10338,"2022-08-12T11:06:54","4,62","28,91"],
    [10339,"2022-08-12T11:07:07","5,57","11,84"],
    [10340,"2022-08-12T11:09:04","6,32","16,54"],
    [10341,"2022-08-12T11:09:07","6,11","16,54"],
    [10342,"2022-08-12T11:11:14","6,21","23,58"],
    [10343,"2022-08-12T11:11:19","5,89","23,58"],
    [10344,"2022-08-12T11:13:19","5,5","19,39"],
    [10345,"2022-08-12T11:13:38","6","19,39"],
    [10346,"2022-08-12T11:15:20","5,24","26,65"],
    [10347,"2022-08-12T11:15:49","4,65","26,65"],
    [10348,"2022-08-12T11:17:47","3,84","351,17"],
    [10349,"2022-08-12T11:17:50","2,93","351,17"],
    [10350,"2022-08-12T11:19:49","4,46","34,38"],
    [10351,"2022-08-12T11:19:55","4,21","34,38"],
    [10352,"2022-08-12T11:21:32","4,65","17,31"],
    [10353,"2022-08-12T11:21:56","3,7","17,31"],
    [10354,"2022-08-12T11:23:37","4,66","29,71"],
    [10355,"2022-08-12T11:24:07","4,5","29,71"],
    [10356,"2022-08-12T11:26:05","3,65","34,19"],
    [10357,"2022-08-12T11:26:11","3,47","34,19"],
    [10358,"2022-08-12T11:28:10","3,68","27,61"],
    [10359,"2022-08-12T11:28:17","4,32","27,61"],
    [10360,"2022-08-12T11:30:14","3,94","51,99"],
    [10361,"2022-08-12T11:30:24","3,58","51,99"],
    [10362,"2022-08-12T11:32:21","3,07","58,64"],
    [10363,"2022-08-12T11:32:27","2,94","58,64"],
    [10364,"2022-08-12T11:34:20","3,23","82,14"],
    [10365,"2022-08-12T11:34:30","3,08","82,14"],
    [10366,"2022-08-12T11:36:24","4,71","116,1"],
    [10367,"2022-08-12T11:36:30","5,04","116,1"],
    [10368,"2022-08-12T11:38:20","5,88","82,36"],
    [10369,"2022-08-12T11:38:32","5,58","82,36"],
    [10370,"2022-08-12T11:39:53","4,72","80,74"],
    [10371,"2022-08-12T11:40:32","4,13","80,74"],
    [10372,"2022-08-12T11:42:28","4,11","84,88"],
    [10373,"2022-08-12T11:42:50","4,29","84,88"],
    [10374,"2022-08-12T11:44:54","4,26","77,49"],
    [10375,"2022-08-12T11:45:25","3,51","77,49"],
    [10376,"2022-08-12T11:46:54","4,23","70,07"],
    [10377,"2022-08-12T11:47:25","5,19","70,07"],
    [10378,"2022-08-12T11:49:23","3,63","83,24"],
    [10379,"2022-08-12T11:49:28","4,01","83,24"],
    [10380,"2022-08-12T11:51:46","4,1","89,69"],
    [10381,"2022-08-12T11:51:50","4,35","89,69"],
    [10382,"2022-08-12T11:53:47","6,17","81,6"],
    [10383,"2022-08-12T11:53:51","6,73","81,6"],
    [10384,"2022-08-12T11:55:38","8,67","119,86"],
    [10385,"2022-08-12T11:55:54","8,24","119,86"],
    [10386,"2022-08-12T11:57:43","8,22","118,84"],
    [10387,"2022-08-12T11:57:54","7,83","118,84"],
    [10388,"2022-08-12T11:59:45","7,26","116,58"],
    [10389,"2022-08-12T11:59:54","7,03","116,58"],
    [10390,"2022-08-12T12:01:47","6,46","111,2"],
    [10391,"2022-08-12T12:01:59","6,82","111,2"],
    [10392,"2022-08-12T12:03:50","7,82","95,32"],
    [10393,"2022-08-12T12:04:00","8,28","95,32"],
    [10394,"2022-08-12T12:05:54","8,23","99,86"],
    [10395,"2022-08-12T12:06:01","8,17","99,86"],
    [10396,"2022-08-12T12:07:57","8,52","111,19"],
    [10397,"2022-08-12T12:08:02","8,35","111,19"],
    [10398,"2022-08-12T12:09:59","8,03","119,17"],
    [10399,"2022-08-12T12:10:03","8,62","119,17"],
    [10400,"2022-08-12T12:12:02","6,96","125,12"],
    [10401,"2022-08-12T12:12:44","7,72","125,12"],
    [10402,"2022-08-12T12:14:45","7,79","128,28"],
    [10403,"2022-08-12T12:14:50","8,07","128,28"],
    [10404,"2022-08-12T12:16:50","7,77","116,11"],
    [10405,"2022-08-12T12:16:53","8,33","116,11"],
    [10406,"2022-08-12T12:18:22","8,19","125,17"],
    [10407,"2022-08-12T12:18:59","7,99","125,17"],
    [10408,"2022-08-12T12:20:57","9,23","113,8"],
    [10409,"2022-08-12T12:21:01","9,46","113,8"],
    [10410,"2022-08-12T12:22:36","8,6","119,37"],
    [10411,"2022-08-12T12:23:08","9,14","119,37"],
    [10412,"2022-08-12T12:25:04","8,78","117,28"],
    [10413,"2022-08-12T12:25:11","9,49","117,28"],
    [10414,"2022-08-12T12:26:42","9,71","115,83"],
    [10415,"2022-08-12T12:27:12","9,93","115,83"],
    [10416,"2022-08-12T12:29:11","9,76","122,24"],
    [10417,"2022-08-12T12:29:14","9,8","122,24"],
    [10418,"2022-08-12T12:31:12","10,32","119,65"],
    [10419,"2022-08-12T12:31:18","9,45","119,65"],
    [10420,"2022-08-12T12:33:17","10,49","114,87"],
    [10421,"2022-08-12T12:33:23","10,35","114,87"],
    [10422,"2022-08-12T12:35:20","9,8","108,3"],
    [10423,"2022-08-12T12:35:26","9,26","108,3"],
    [10424,"2022-08-12T12:37:23","10,43","112"],
    [10425,"2022-08-12T12:37:29","10,45","112"],
    [10426,"2022-08-12T12:39:25","9,29","113,24"],
    [10427,"2022-08-12T12:39:30","9,5","113,24"],
    [10428,"2022-08-12T12:41:29","9,09","115,56"],
    [10429,"2022-08-12T12:41:43","8,76","115,56"],
    [10430,"2022-08-12T12:43:34","9,91","112,07"],
    [10431,"2022-08-12T12:43:46","9,64","112,07"],
    [10432,"2022-08-12T12:45:45","8,09","113,15"],
    [10433,"2022-08-12T12:45:51","8,46","113,15"],
    [10434,"2022-08-12T12:47:38","9,13","105,68"],
    [10435,"2022-08-12T12:47:54","9,51","105,68"],
    [10436,"2022-08-12T12:49:52","9,26","102,52"],
    [10437,"2022-08-12T12:49:57","9,22","102,52"],
    [10438,"2022-08-12T12:51:51","9,77","102,52"],
    [10439,"2022-08-12T12:51:57","9,42","109,17"],
    [10440,"2022-08-12T12:53:54","9,12","112,56"],
    [10441,"2022-08-12T12:54:00","9","111,46"],
    [10442,"2022-08-12T12:56:00","9,61","110,74"],
    [10443,"2022-08-12T12:56:20","10,27","110,74"],
    [10444,"2022-08-12T12:58:03","10,42","111,77"],
    [10445,"2022-08-12T12:58:22","9,63","111,77"],
    [10446,"2022-08-12T13:00:06","10,69","106,5"],
    [10447,"2022-08-12T13:00:33","9,81","115,28"],
    [10448,"2022-08-12T13:02:31","9,37","110,73"],
    [10449,"2022-08-12T13:02:37","8,99","124,46"],
    [10450,"2022-08-12T13:04:38","9,02","111,01"],
    [10451,"2022-08-12T13:04:44","9,21","115,01"],
    [10452,"2022-08-12T13:06:40","9,62","115,01"],
    [10453,"2022-08-12T13:06:46","9,48","106,96"],
    [10454,"2022-08-12T13:08:46","8,78","112,65"],
    [10455,"2022-08-12T13:08:52","9,31","113,4"],
    [10456,"2022-08-12T13:10:47","8,73","107,27"],
    [10457,"2022-08-12T13:10:57","8,64","107,57"],
    [10458,"2022-08-12T13:13:01","8,6","105,44"],
    [10459,"2022-08-12T13:13:06","8,91","105,44"],
    [10460,"2022-08-12T13:15:06","8,82","114,45"],
    [10461,"2022-08-12T13:15:12","9,33","114,45"],
    [10462,"2022-08-12T13:17:10","9,3","110,34"],
    [10463,"2022-08-12T13:17:16","10,27","110,34"],
    [10464,"2022-08-12T13:19:12","10,61","109,03"],
    [10465,"2022-08-12T13:19:19","9,67","109,03"],
    [10466,"2022-08-12T13:21:16","8,86","111,96"],
    [10467,"2022-08-12T13:21:21","9","111,96"],
    [10468,"2022-08-12T13:23:20","8,89","112,52"],
    [10469,"2022-08-12T13:23:26","8,66","108,99"],
    [10470,"2022-08-12T13:25:24","8,32","116,29"],
    [10471,"2022-08-12T13:25:29","8,06","116,29"],
    [10472,"2022-08-12T13:27:27","8,56","113,64"],
    [10473,"2022-08-12T13:27:31","8,52","113,64"],
    [10474,"2022-08-12T13:29:28","8,17","109,75"],
    [10475,"2022-08-12T13:29:34","8,28","109,75"],
    [10476,"2022-08-12T13:31:33","8,07","111,92"],
    [10477,"2022-08-12T13:31:57","7,89","111,92"],
    [10478,"2022-08-12T13:33:36","7,18","114,03"],
    [10479,"2022-08-12T13:34:04","7,14","114,03"],
    [10480,"2022-08-12T13:35:40","7,83","114,69"],
    [10481,"2022-08-12T13:36:06","7,91","112,69"],
    [10482,"2022-08-12T13:38:01","6,75","112,69"],
    [10483,"2022-08-12T13:38:06","6,94","127,91"],
    [10484,"2022-08-12T13:39:42","7,41","130,61"],
    [10485,"2022-08-12T13:40:10","7,32","120,93"],
    [10486,"2022-08-12T13:41:48","6,5","124,07"],
    [10487,"2022-08-12T13:42:33","7,03","132,39"],
    [10488,"2022-08-12T13:44:25","6,32","132,39"],
    [10489,"2022-08-12T13:44:41","6","130,66"],
    [10490,"2022-08-12T13:46:40","5,66","138,31"],
    [10491,"2022-08-12T13:46:46","5,88","137,97"],
    [10492,"2022-08-12T13:48:46","6,93","120,47"],
    [10493,"2022-08-12T13:48:51","6,96","120,47"],
    [10494,"2022-08-12T13:50:48","7,21","120,72"],
    [10495,"2022-08-12T13:50:53","6,41","120,72"],
    [10496,"2022-08-12T13:52:53","7,8","118,95"],
    [10497,"2022-08-12T13:53:21","7,6","116,85"],
    [10498,"2022-08-12T13:54:58","7,57","116,13"],
    [10499,"2022-08-12T13:55:22","8,2","120,26"],
    [10500,"2022-08-12T13:57:21","7,92","120,26"],
    [10501,"2022-08-12T13:57:26","8,01","121,74"],
    [10502,"2022-08-12T13:59:01","7,93","123,76"],
    [10503,"2022-08-12T13:59:34","8,17","123,76"],
    [10504,"2022-08-12T14:01:31","7,67","131,08"],
    [10505,"2022-08-12T14:01:36","7,53","131,08"],
    [10506,"2022-08-12T14:03:34","7,69","134,73"],
    [10507,"2022-08-12T14:03:40","7,42","134,73"],
    [10508,"2022-08-12T14:05:36","6,41","122,42"],
    [10509,"2022-08-12T14:05:46","6,26","122,42"],
    [10510,"2022-08-12T14:07:41","5,93","127,7"],
    [10511,"2022-08-12T14:07:47","5,51","127,7"],
    [10512,"2022-08-12T14:09:46","6,01","122,17"],
    [10513,"2022-08-12T14:09:52","5,81","122,17"],
    [10514,"2022-08-12T14:11:49","7,2","124,99"],
    [10515,"2022-08-12T14:11:55","6,93","124,99"],
    [10516,"2022-08-12T14:13:56","7,03","136,39"],
    [10517,"2022-08-12T14:14:04","7,27","136,39"],
    [10518,"2022-08-12T14:16:15","7,25","135,2"],
    [10519,"2022-08-12T14:16:21","7,67","144,7"],
    [10520,"2022-08-12T14:18:31","7,6","144,83"],
    [10521,"2022-08-12T14:19:01","6,69","144,83"],
    [10522,"2022-08-12T14:21:02","6,61","149,6"],
    [10523,"2022-08-12T14:21:08","6,02","149,6"],
    [10524,"2022-08-12T14:23:02","6,96","164,8"],
    [10525,"2022-08-12T14:23:08","7,97","164,8"],
    [10526,"2022-08-12T14:25:07","6,77","160,46"],
    [10527,"2022-08-12T14:25:12","7,15","160,46"],
    [10528,"2022-08-12T14:27:07","7,02","162,82"],
    [10529,"2022-08-12T14:27:13","6,75","162,82"],
    [10530,"2022-08-12T14:29:12","7,24","170,78"],
    [10531,"2022-08-12T14:29:28","7,08","170,78"],
    [10532,"2022-08-12T14:31:26","6,96","190,23"],
    [10533,"2022-08-12T14:31:38","7,39","190,23"],
    [10534,"2022-08-12T14:33:40","7,48","178,99"],
    [10535,"2022-08-12T14:33:59","7,58","178,99"],
    [10536,"2022-08-12T14:35:39","7,96","185,54"],
    [10537,"2022-08-12T14:36:18","8,21","185,54"],
    [10538,"2022-08-12T14:38:14","7,81","174,97"],
    [10539,"2022-08-12T14:38:19","7,86","174,97"],
    [10540,"2022-08-12T14:40:17","7,1","178,77"],
    [10541,"2022-08-12T14:40:23","7,41","178,77"],
    [10542,"2022-08-12T14:42:17","7,28","176,63"],
    [10543,"2022-08-12T14:42:23","6,8","176,63"],
    [10544,"2022-08-12T14:44:22","7,07","168,21"],
    [10545,"2022-08-12T14:44:25","7,43","168,21"],
    [10546,"2022-08-12T14:46:25","7,52","198,63"],
    [10547,"2022-08-12T14:46:29","7,69","198,63"],
    [10548,"2022-08-12T14:48:24","8,04","180,9"],
    [10549,"2022-08-12T14:48:30","8,1","180,9"],
    [10550,"2022-08-12T14:50:32","8,04","185,88"],
    [10551,"2022-08-12T14:50:49","8,44","185,88"],
    [10552,"2022-08-12T14:52:47","8,15","190,67"],
    [10553,"2022-08-12T14:52:53","8,62","190,67"],
    [10554,"2022-08-12T14:54:50","10,03","182,88"],
    [10555,"2022-08-12T14:54:55","9,42","182,88"],
    [10556,"2022-08-12T14:56:55","8,07","198,48"],
    [10557,"2022-08-12T14:57:27","10,48","198,48"],
    [10558,"2022-08-12T14:59:24","9,16","190,74"],
    [10559,"2022-08-12T14:59:29","9,39","190,74"],
    [10560,"2022-08-12T15:01:26","8,17","206,6"],
    [10561,"2022-08-12T15:01:31","8","206,6"],
    [10562,"2022-08-12T15:03:29","8,63","200,76"],
    [10563,"2022-08-12T15:03:34","9,04","200,76"],
    [10564,"2022-08-12T15:05:32","10,51","205,15"],
    [10565,"2022-08-12T15:05:38","10,05","205,15"],
    [10566,"2022-08-12T15:07:38","8,18","201,74"],
    [10567,"2022-08-12T15:07:44","9,53","201,74"],
    [10568,"2022-08-12T15:09:42","9,21","203,51"],
    [10569,"2022-08-12T15:09:48","8,76","203,51"],
    [10570,"2022-08-12T15:11:45","9","199,12"],
    [10571,"2022-08-12T15:11:52","8,49","199,12"],
    [10572,"2022-08-12T15:13:50","8,49","203,79"],
    [10573,"2022-08-12T15:13:55","8,94","203,79"],
    [10574,"2022-08-12T15:15:54","8,2","205,32"],
    [10575,"2022-08-12T15:16:10","8,29","205,32"],
    [10576,"2022-08-12T15:18:07","8,1","203,02"],
    [10577,"2022-08-12T15:18:12","7,92","203,02"],
    [10578,"2022-08-12T15:20:09","8,23","196,89"],
    [10579,"2022-08-12T15:20:13","7,77","196,89"],
    [10580,"2022-08-12T15:22:02","6,88","199,82"],
    [10581,"2022-08-12T15:22:18","7","199,82"],
    [10582,"2022-08-12T15:24:15","6,74","191,46"],
    [10583,"2022-08-12T15:24:18","7,22","191,46"],
    [10584,"2022-08-12T15:26:18","7,55","193,95"],
    [10585,"2022-08-12T15:26:22","7,76","193,95"],
    [10586,"2022-08-12T15:28:48","7,76","185,54"],
    [10587,"2022-08-12T15:28:53","7,52","185,54"],
    [10588,"2022-08-12T15:30:23","8,6","186,04"],
    [10589,"2022-08-12T15:30:56","9,05","188,01"],
    [10590,"2022-08-12T15:32:59","9,02","178,77"],
    [10591,"2022-08-12T15:33:04","8,84","178,77"],
    [10592,"2022-08-12T15:35:13","8,81","180,31"],
    [10593,"2022-08-12T15:35:17","8,55","180,31"],
    [10594,"2022-08-12T15:37:16","7,93","178,55"],
    [10595,"2022-08-12T15:37:22","8,26","178,55"],
    [10596,"2022-08-12T15:39:19","8,51","179,89"],
    [10597,"2022-08-12T15:39:26","8,63","179,89"],
    [10598,"2022-08-12T15:41:24","8,84","184,04"],
    [10599,"2022-08-12T15:41:29","8,44","184,04"],
    [10600,"2022-08-12T15:43:26","8,26","182,24"],
    [10601,"2022-08-12T15:43:29","8,16","182,24"],
    [10602,"2022-08-12T15:45:21","7,78","182,44"],
    [10603,"2022-08-12T15:45:31","7,92","178,24"],
    [10604,"2022-08-12T15:47:28","8","177,4"],
    [10605,"2022-08-12T15:47:34","7,41","185,66"],
    [10606,"2022-08-12T15:49:31","8,3","186,02"],
    [10607,"2022-08-12T15:49:37","8,71","188,84"],
    [10608,"2022-08-12T15:51:35","7,78","188,84"],
    [10609,"2022-08-12T15:51:40","7,93","188,28"],
    [10610,"2022-08-12T15:53:38","7,32","190,22"],
    [10611,"2022-08-12T15:53:42","7,74","186,18"],
    [10612,"2022-08-12T15:55:38","7,65","183,55"],
    [10613,"2022-08-12T15:55:44","7,43","197,96"],
    [10614,"2022-08-12T15:57:42","8,64","197,96"],
    [10615,"2022-08-12T15:57:47","8,48","200,63"],
    [10616,"2022-08-12T15:59:47","9,15","193,86"],
    [10617,"2022-08-12T15:59:50","8,69","193,86"],
    [10618,"2022-08-12T16:02:01","8,77","191,83"],
    [10619,"2022-08-12T16:02:07","8,52","198,25"],
    [10620,"2022-08-12T16:04:04","8,59","195,31"],
    [10621,"2022-08-12T16:04:21","8,88","195,31"],
    [10622,"2022-08-12T16:06:08","9,67","191,83"],
    [10623,"2022-08-12T16:06:25","9,87","191,42"],
    [10624,"2022-08-12T16:08:09","9,85","182,82"],
    [10625,"2022-08-12T16:08:33","10,38","182,05"],
    [10626,"2022-08-12T16:10:17","10,72","184,16"],
    [10627,"2022-08-12T16:10:33","10,66","184,16"],
    [10628,"2022-08-12T16:12:37","10,62","182,91"],
    [10629,"2022-08-12T16:12:42","10,78","182,91"],
    [10630,"2022-08-12T16:14:11","10,08","182,91"],
    [10631,"2022-08-12T16:14:51","10,31","182,68"],
    [10632,"2022-08-12T16:16:17","11,59","179,97"],
    [10633,"2022-08-12T16:16:53","10,63","182,02"],
    [10634,"2022-08-12T16:18:54","10,53","187,86"],
    [10635,"2022-08-12T16:18:59","11,01","186,07"],
    [10636,"2022-08-12T16:20:57","10,66","194,66"],
    [10637,"2022-08-12T16:21:02","10,36","192,11"],
    [10638,"2022-08-12T16:23:09","10,33","189,93"],
    [10639,"2022-08-12T16:23:13","10,56","189,93"],
    [10640,"2022-08-12T16:25:10","10,19","190,95"],
    [10641,"2022-08-12T16:25:15","11,08","190,95"],
    [10642,"2022-08-12T16:27:12","10,92","190,13"],
    [10643,"2022-08-12T16:27:26","10,89","189,2"],
    [10644,"2022-08-12T16:29:29","10,81","185,92"],
    [10645,"2022-08-12T16:29:45","11,28","185,92"],
    [10646,"2022-08-12T16:31:31","12,15","187,57"],
    [10647,"2022-08-12T16:31:54","11,87","187,57"],
    [10648,"2022-08-12T16:33:37","11,65","189,98"],
    [10649,"2022-08-12T16:33:58","12,89","189,98"],
    [10650,"2022-08-12T16:35:54","12,04","196,1"],
    [10651,"2022-08-12T16:35:59","13,16","196,1"],
    [10652,"2022-08-12T16:37:37","11,57","193,26"],
    [10653,"2022-08-12T16:38:03","11,58","193,26"],
    [10654,"2022-08-12T16:40:16","11,58","196,12"],
    [10655,"2022-08-12T16:40:22","11,87","196,12"],
    [10656,"2022-08-12T16:42:19","11,68","197,83"],
    [10657,"2022-08-12T16:42:25","12,2","197,83"],
    [10658,"2022-08-12T16:44:31","12,11","203,83"],
    [10659,"2022-08-12T16:44:47","11,58","203,83"],
    [10660,"2022-08-12T16:46:43","11,45","206,13"],
    [10661,"2022-08-12T16:46:49","12,22","206,13"],
    [10662,"2022-08-12T16:48:47","11,53","204,2"],
    [10663,"2022-08-12T16:49:17","11,36","204,2"],
    [10664,"2022-08-12T16:51:16","10,32","201,58"],
    [10665,"2022-08-12T16:51:22","10,39","201,58"],
    [10666,"2022-08-12T16:53:27","10,46","200,12"],
    [10667,"2022-08-12T16:53:33","10,71","200,12"],
    [10668,"2022-08-12T16:55:30","11,3","202,11"],
    [10669,"2022-08-12T16:55:34","10,48","202,11"],
    [10670,"2022-08-12T16:57:32","9,92","204,69"],
    [10671,"2022-08-12T16:57:37","10,26","204,69"],
    [10672,"2022-08-12T16:59:34","9,74","205,84"],
    [10673,"2022-08-12T16:59:39","9,94","205,84"],
    [10674,"2022-08-12T17:01:38","9,73","207,57"],
    [10675,"2022-08-12T17:01:42","9,66","207,57"],
    [10676,"2022-08-12T17:03:40","9,52","207,57"],
    [10677,"2022-08-12T17:03:45","9,56","207,7"],
    [10678,"2022-08-12T17:05:41","9,97","209,41"],
    [10679,"2022-08-12T17:05:47","10,81","209,41"],
    [10680,"2022-08-12T17:07:43","10,98","211,94"],
    [10681,"2022-08-12T17:07:49","10,64","211,94"],
    [10682,"2022-08-12T17:09:45","10,5","208,89"],
    [10683,"2022-08-12T17:09:51","10,14","208,89"],
    [10684,"2022-08-12T17:11:52","10,21","211,02"],
    [10685,"2022-08-12T17:11:57","10,54","211,02"],
    [10686,"2022-08-12T17:13:54","11,02","205,4"],
    [10687,"2022-08-12T17:14:01","11,86","205,4"],
    [10688,"2022-08-12T17:15:53","12,04","206,89"],
    [10689,"2022-08-12T17:16:01","12,32","206,89"],
    [10690,"2022-08-12T17:17:58","12,34","209,68"],
    [10691,"2022-08-12T17:18:37","13,25","209,68"],
    [10692,"2022-08-12T17:20:33","12,39","205,54"],
    [10693,"2022-08-12T17:20:37","12,7","205,54"],
    [10694,"2022-08-12T17:22:10","12,01","207,52"],
    [10695,"2022-08-12T17:22:39","12,06","207,52"],
    [10696,"2022-08-12T17:24:13","11,67","210,02"],
    [10697,"2022-08-12T17:24:46","12,46","210,02"],
    [10698,"2022-08-12T17:26:42","11,4","211,34"],
    [10699,"2022-08-12T17:26:48","11,58","211,34"],
    [10700,"2022-08-12T17:28:46","11,2","213,42"],
    [10701,"2022-08-12T17:28:53","10,88","213,42"],
    [10702,"2022-08-12T17:30:51","10,03","215,23"],
    [10703,"2022-08-12T17:30:56","11,04","215,23"],
    [10704,"2022-08-12T17:32:55","10,89","212,24"],
    [10705,"2022-08-12T17:32:59","10,6","212,24"],
    [10706,"2022-08-12T17:34:58","10,88","214,56"],
    [10707,"2022-08-12T17:35:04","11,44","214,56"],
    [10708,"2022-08-12T17:37:01","10,96","213,18"],
    [10709,"2022-08-12T17:37:05","11,23","213,18"],
    [10710,"2022-08-12T17:39:04","11,74","214,33"],
    [10711,"2022-08-12T17:39:09","11,59","214,33"],
    [10712,"2022-08-12T17:41:05","11,34","215,85"],
    [10713,"2022-08-12T17:41:09","10,91","215,85"],
    [10714,"2022-08-12T17:43:10","10,86","213,81"],
    [10715,"2022-08-12T17:43:15","11,38","213,81"],
    [10716,"2022-08-12T17:45:12","10,11","212,57"],
    [10717,"2022-08-12T17:45:28","9,98","212,57"],
    [10718,"2022-08-12T17:47:21","10,13","213,97"],
    [10719,"2022-08-12T17:47:33","9,74","213,97"],
    [10720,"2022-08-12T17:49:27","10,15","212,35"],
    [10721,"2022-08-12T17:49:33","10,05","212,35"],
    [10722,"2022-08-12T17:51:33","9,94","215,53"],
    [10723,"2022-08-12T17:51:54","9,52","215,53"],
    [10724,"2022-08-12T17:53:35","8,9","213,37"],
    [10725,"2022-08-12T17:54:03","9,88","213,37"],
    [10726,"2022-08-12T17:56:02","9,78","219,67"],
    [10727,"2022-08-12T17:56:07","10,21","219,67"],
    [10728,"2022-08-12T17:57:41","10,4","213,17"],
    [10729,"2022-08-12T17:58:08","9,85","213,17"],
    [10730,"2022-08-12T17:59:41","10,13","221,79"],
    [10731,"2022-08-12T18:00:14","10,02","221,79"],
    [10732,"2022-08-12T18:02:14","9,98","217,67"],
    [10733,"2022-08-12T18:02:20","10,16","217,67"],
    [10734,"2022-08-12T18:03:43","9,81","219,3"],
    [10735,"2022-08-12T18:04:20","9,84","219,3"],
    [10736,"2022-08-12T18:06:20","10,22","220,62"],
    [10737,"2022-08-12T18:06:29","9,62","220,62"],
    [10738,"2022-08-12T18:08:24","10,01","222,12"],
    [10739,"2022-08-12T18:08:30","10,12","222,12"],
    [10740,"2022-08-12T18:10:28","9,62","224,96"],
    [10741,"2022-08-12T18:10:32","9,33","224,96"],
    [10742,"2022-08-12T18:12:31","8,77","221,9"],
    [10743,"2022-08-12T18:12:49","8,94","221,9"],
    [10744,"2022-08-12T18:14:50","8,94","224,22"],
    [10745,"2022-08-12T18:15:19","8,47","224,22"],
    [10746,"2022-08-12T18:17:22","8,44","225,76"],
    [10747,"2022-08-12T18:17:27","8,21","225,76"],
    [10748,"2022-08-12T18:18:50","8,46","228,21"],
    [10749,"2022-08-12T18:19:28","8,57","228,21"],
    [10750,"2022-08-12T18:21:26","8,7","226,23"],
    [10751,"2022-08-12T18:21:30","9,04","226,23"],
    [10752,"2022-08-12T18:23:25","8,98","223,14"],
    [10753,"2022-08-12T18:23:30","9,41","223,14"],
    [10754,"2022-08-12T18:25:25","9,18","225,52"],
    [10755,"2022-08-12T18:25:33","9,15","225,52"],
    [10756,"2022-08-12T18:27:30","8,65","222,68"],
    [10757,"2022-08-12T18:27:35","9,03","222,68"],
    [10758,"2022-08-12T18:29:39","9,04","227,7"],
    [10759,"2022-08-12T18:29:43","8,53","227,7"],
    [10760,"2022-08-12T18:31:41","8,56","224,96"],
    [10761,"2022-08-12T18:31:47","9,09","224,96"],
    [10762,"2022-08-12T18:33:50","9,02","220,59"],
    [10763,"2022-08-12T18:33:58","8,87","220,59"],
    [10764,"2022-08-12T18:35:56","8,97","222,68"],
    [10765,"2022-08-12T18:36:02","8,74","222,68"],
    [10766,"2022-08-12T18:38:18","8,82","218,03"],
    [10767,"2022-08-12T18:38:24","8,96","218,03"],
    [10768,"2022-08-12T18:40:07","9,02","221,65"],
    [10769,"2022-08-12T18:40:41","8,79","221,65"],
    [10770,"2022-08-12T18:42:38","8,81","217,65"],
    [10771,"2022-08-12T18:42:44","8,63","217,65"],
    [10772,"2022-08-12T18:44:42","8,37","220,22"],
    [10773,"2022-08-12T18:44:47","8,31","220,22"],
    [10774,"2022-08-12T18:46:44","7,85","224,99"],
    [10775,"2022-08-12T18:46:49","7,58","224,99"],
    [10776,"2022-08-12T18:48:45","7,42","220,68"],
    [10777,"2022-08-12T18:48:50","7,25","220,68"],
    [10778,"2022-08-12T18:50:51","7,32","219,55"],
    [10779,"2022-08-12T18:50:55","7,55","219,55"],
    [10780,"2022-08-12T18:52:51","6,63","225,78"],
    [10781,"2022-08-12T18:52:55","7,25","225,78"],
    [10782,"2022-08-12T18:54:52","6,73","222,33"],
    [10783,"2022-08-12T18:54:56","6,8","222,33"],
    [10784,"2022-08-12T18:56:55","6,74","223,37"],
    [10785,"2022-08-12T18:57:00","6,96","223,37"],
    [10786,"2022-08-12T18:58:58","6,85","226,46"],
    [10787,"2022-08-12T18:59:08","6,34","226,46"],
    [10788,"2022-08-12T19:01:02","7,12","229,46"],
    [10789,"2022-08-12T19:01:17","7,17","229,46"],
    [10790,"2022-08-12T19:03:18","7,26","227,73"],
    [10791,"2022-08-12T19:03:48","7,67","227,73"],
    [10792,"2022-08-12T19:05:48","7,79","229,13"],
    [10793,"2022-08-12T19:05:52","7,53","229,13"],
    [10794,"2022-08-12T19:07:49","7,7","229,46"],
    [10795,"2022-08-12T19:07:54","7,72","231,42"],
    [10796,"2022-08-12T19:09:52","7,72","235,31"],
    [10797,"2022-08-12T19:09:56","7,89","235,31"],
    [10798,"2022-08-12T19:11:29","7,32","235,31"],
    [10799,"2022-08-12T19:11:58","7,55","236,26"],
    [10800,"2022-08-12T19:13:56","7,11","236,67"],
    [10801,"2022-08-12T19:14:01","7,1","236,67"],
    [10802,"2022-08-12T19:15:59","6,68","239,4"],
    [10803,"2022-08-12T19:16:05","6,59","239,4"],
    [10804,"2022-08-12T19:18:03","5,74","241,53"],
    [10805,"2022-08-12T19:18:07","5,75","241,53"],
    [10806,"2022-08-12T19:20:07","3,09","247,16"],
    [10807,"2022-08-12T19:20:13","3,25","247,16"],
    [10808,"2022-08-12T19:22:08","2,99","268,2"],
    [10809,"2022-08-12T19:22:13","2,76","268,2"],
    [10810,"2022-08-12T19:24:08","2,91","322,35"],
    [10811,"2022-08-12T19:24:13","2,92","322,35"],
    [10812,"2022-08-12T19:26:10","3,69","304,11"],
    [10813,"2022-08-12T19:26:15","4,07","304,11"],
    [10814,"2022-08-12T19:28:12","3,53","263,81"],
    [10815,"2022-08-12T19:28:18","3,6","263,81"],
    [10816,"2022-08-12T19:30:17","4,01","260,46"],
    [10817,"2022-08-12T19:30:22","4,12","260,46"],
    [10818,"2022-08-12T19:32:20","3,51","248,84"],
    [10819,"2022-08-12T19:32:26","3,72","248,84"],
    [10820,"2022-08-12T19:34:25","3,72","259,26"],
    [10821,"2022-08-12T19:34:30","4,92","259,26"],
    [10822,"2022-08-12T19:36:29","4,07","262,62"],
    [10823,"2022-08-12T19:36:33","4,55","262,62"],
    [10824,"2022-08-12T19:38:31","3,88","264,58"],
    [10825,"2022-08-12T19:38:35","4,17","264,58"],
    [10826,"2022-08-12T19:40:35","3,74","285,55"],
    [10827,"2022-08-12T19:40:50","4,67","285,55"],
    [10828,"2022-08-12T19:42:49","4,17","290,84"],
    [10829,"2022-08-12T19:42:54","3,88","290,84"],
    [10830,"2022-08-12T19:44:36","4,51","291,86"],
    [10831,"2022-08-12T19:44:56","4,57","291,86"],
    [10832,"2022-08-12T19:46:52","3,67","267,49"],
    [10833,"2022-08-12T19:46:57","3,98","283,37"],
    [10834,"2022-08-12T19:48:57","3,83","270,93"],
    [10835,"2022-08-12T19:49:16","3,7","270,93"],
    [10836,"2022-08-12T19:51:19","3,75","274,6"],
    [10837,"2022-08-12T19:51:24","4,01","274,6"],
    [10838,"2022-08-12T19:52:59","3,14","270,66"],
    [10839,"2022-08-12T19:53:28","3,41","270,66"],
    [10840,"2022-08-12T19:55:28","3,77","283,85"],
    [10841,"2022-08-12T19:55:33","3,71","283,85"],
    [10842,"2022-08-12T19:57:28","3,88","285,51"],
    [10843,"2022-08-12T19:57:34","4,13","285,51"],
    [10844,"2022-08-12T19:59:30","4,6","281,36"],
    [10845,"2022-08-12T19:59:34","4,38","281,36"],
    [10846,"2022-08-12T20:01:31","4,49","275,87"],
    [10847,"2022-08-12T20:01:37","4,25","275,87"],
    [10848,"2022-08-12T20:03:32","4,59","283,33"],
    [10849,"2022-08-12T20:03:37","4,39","283,33"],
    [10850,"2022-08-12T20:05:39","4,33","278,6"],
    [10851,"2022-08-12T20:05:43","4,26","278,6"],
    [10852,"2022-08-12T20:08:27","4,18","274,3"],
    [10853,"2022-08-12T20:08:31","4,58","274,3"],
    [10854,"2022-08-12T20:10:34","4,56","269,09"],
    [10855,"2022-08-12T20:10:38","4,13","269,09"],
    [10856,"2022-08-12T20:12:39","4,04","269,09"],
    [10857,"2022-08-12T20:12:43","4,43","269,09"],
    [10858,"2022-08-12T20:14:47","4,35","262,46"],
    [10859,"2022-08-12T20:15:01","4,25","271,58"],
    [10860,"2022-08-12T20:16:47","4,6","270,26"],
    [10861,"2022-08-12T20:17:08","4,97","268,74"],
    [10862,"2022-08-12T20:19:04","4,88","261,28"],
    [10863,"2022-08-12T20:19:09","5,56","264"],
    [10864,"2022-08-12T20:21:10","5,47","257,41"],
    [10865,"2022-08-12T20:21:33","5,38","261,64"],
    [10866,"2022-08-12T20:23:13","5,75","256,69"],
    [10867,"2022-08-12T20:23:36","5,74","256,69"],
    [10868,"2022-08-12T20:25:35","5,22","257,53"],
    [10869,"2022-08-12T20:25:40","5,54","252,47"],
    [10870,"2022-08-12T20:27:38","5,62","254,54"],
    [10871,"2022-08-12T20:27:43","5,66","254,54"],
    [10872,"2022-08-12T20:29:42","5,87","260,11"],
    [10873,"2022-08-12T20:29:46","6,21","261,02"],
    [10874,"2022-08-12T20:31:46","5,71","263,51"],
    [10875,"2022-08-12T20:31:50","5,99","263,51"],
    [10876,"2022-08-12T20:33:45","5,17","267,75"],
    [10877,"2022-08-12T20:33:53","5,5","265,62"],
    [10878,"2022-08-12T20:35:54","5,44","261,17"],
    [10879,"2022-08-12T20:35:57","5,27","261,17"],
    [10880,"2022-08-12T20:37:49","5,01","265,68"],
    [10881,"2022-08-12T20:37:59","4,94","267,74"],
    [10882,"2022-08-12T20:39:56","4,79","264,28"],
    [10883,"2022-08-12T20:40:01","4,75","264,28"],
    [10884,"2022-08-12T20:41:56","4,39","261,53"],
    [10885,"2022-08-12T20:42:01","4,57","259,95"],
    [10886,"2022-08-12T20:43:57","4,35","258,56"],
    [10887,"2022-08-12T20:44:09","4,15","257,28"],
    [10888,"2022-08-12T20:46:05","4,47","263,88"],
    [10889,"2022-08-12T20:46:10","4,27","263,88"],
    [10890,"2022-08-12T20:48:07","4,43","260,17"],
    [10891,"2022-08-12T20:48:11","4,56","260,17"],
    [10892,"2022-08-12T20:50:24","4,48","267,21"],
    [10893,"2022-08-12T20:50:47","4,28","267,21"],
    [10894,"2022-08-12T20:52:47","4,41","276,73"],
    [10895,"2022-08-12T20:52:52","4,12","276,73"],
    [10896,"2022-08-12T20:54:48","4,22","280,14"],
    [10897,"2022-08-12T20:54:53","4,28","280,14"],
    [10898,"2022-08-12T20:56:53","3,9","287,68"],
    [10899,"2022-08-12T20:56:58","4,02","287,68"],
    [10900,"2022-08-12T20:59:04","4,02","283,42"],
    [10901,"2022-08-12T20:59:10","3,76","283,42"],
    [10902,"2022-08-12T20:59:58","3,79","283,42"],
    [10903,"2022-08-12T21:01:09","3,86","282,11"],
    [10904,"2022-08-12T21:01:15","3,96","282,11"],
    [10905,"2022-08-12T21:03:11","3,31","279,25"],
    [10906,"2022-08-12T21:03:19","3,49","279,25"],
    [10907,"2022-08-12T21:05:17","3,67","283,07"],
    [10908,"2022-08-12T21:05:23","3,38","283,07"],
    [10909,"2022-08-12T21:07:16","3,4","300,13"],
    [10910,"2022-08-12T21:07:26","3,59","300,13"],
    [10911,"2022-08-12T21:09:26","3,38","302,38"],
    [10912,"2022-08-12T21:09:38","3,26","302,38"],
    [10913,"2022-08-12T21:11:34","2,95","317,68"],
    [10914,"2022-08-12T21:11:40","3,03","317,68"],
    [10915,"2022-08-12T21:13:38","2,81","316,4"],
    [10916,"2022-08-12T21:14:08","3,16","316,4"],
    [10917,"2022-08-12T21:15:45","2,72","318,5"],
    [10918,"2022-08-12T21:16:20","2,77","318,5"],
    [10919,"2022-08-12T21:18:28","2,79","314,07"],
    [10920,"2022-08-12T21:18:32","2,53","314,07"],
    [10921,"2022-08-12T21:20:28","2,45","301,95"],
    [10922,"2022-08-12T21:20:33","2,17","301,95"],
    [10923,"2022-08-12T21:22:23","2,48","340,08"],
    [10924,"2022-08-12T21:22:34","2,42","340,08"],
    [10925,"2022-08-12T21:24:31","2,97","5,41"],
    [10926,"2022-08-12T21:24:46","3,05","5,41"],
    [10927,"2022-08-12T21:26:40","4,16","348,06"],
    [10928,"2022-08-12T21:26:51","4,6","348,06"],
    [10929,"2022-08-12T21:28:40","4,25","345,64"],
    [10930,"2022-08-12T21:28:52","4,47","345,64"],
    [10931,"2022-08-12T21:30:42","4,24","359"],
    [10932,"2022-08-12T21:30:53","4,62","359"],
    [10933,"2022-08-12T21:32:50","4,68","306,87"],
    [10934,"2022-08-12T21:32:55","4,8","306,87"],
    [10935,"2022-08-12T21:34:40","5,13","11,05"],
    [10936,"2022-08-12T21:35:00","5,24","11,05"],
    [10937,"2022-08-12T21:36:56","4,66","16,55"],
    [10938,"2022-08-12T21:37:00","4,84","16,55"],
    [10939,"2022-08-12T21:38:59","5,18","22,74"],
    [10940,"2022-08-12T21:39:04","5,32","22,74"],
    [10941,"2022-08-12T21:41:00","5,34","27,72"],
    [10942,"2022-08-12T21:41:06","5,21","27,72"],
    [10943,"2022-08-12T21:43:11","5,29","28,77"],
    [10944,"2022-08-12T21:43:36","5,45","28,77"],
    [10945,"2022-08-12T21:45:32","6,06","23,91"],
    [10946,"2022-08-12T21:45:38","6,16","23,91"],
    [10947,"2022-08-12T21:47:37","7,5","19,99"],
    [10948,"2022-08-12T21:47:46","7,46","19,99"],
    [10949,"2022-08-12T21:49:43","7,41","15,48"],
    [10950,"2022-08-12T21:49:49","7,57","15,48"],
    [10951,"2022-08-12T21:51:45","7,89","11,85"],
    [10952,"2022-08-12T21:51:54","8,02","11,85"],
    [10953,"2022-08-12T21:53:47","7,81","7,57"],
    [10954,"2022-08-12T21:53:57","8,23","7,57"],
    [10955,"2022-08-12T21:55:55","8,94","5,03"],
    [10956,"2022-08-12T21:55:59","8,84","5,03"],
    [10957,"2022-08-12T21:57:57","9,11","6,83"],
    [10958,"2022-08-12T21:58:02","9,19","6,83"],
    [10959,"2022-08-12T21:59:56","9,02","5,73"],
    [10960,"2022-08-12T22:00:02","8,99","5,73"],
    [10961,"2022-08-12T22:01:57","8,35","4,42"],
    [10962,"2022-08-12T22:02:02","8,55","4,42"],
    [10963,"2022-08-12T22:03:59","8,47","5,08"],
    [10964,"2022-08-12T22:04:03","7,88","5,08"],
    [10965,"2022-08-12T22:06:03","8,07","6,34"],
    [10966,"2022-08-12T22:06:08","7,7","6,34"],
    [10967,"2022-08-12T22:08:04","7,59","4,49"],
    [10968,"2022-08-12T22:08:09","8,03","4,49"],
    [10969,"2022-08-12T22:10:10","7,94","7,31"],
    [10970,"2022-08-12T22:10:16","7,83","7,31"],
    [10971,"2022-08-12T22:12:13","7,89","8,33"],
    [10972,"2022-08-12T22:12:19","7,97","8,33"],
    [10973,"2022-08-12T22:14:09","7,84","7,11"],
    [10974,"2022-08-12T22:14:19","7,69","7,11"],
    [10975,"2022-08-12T22:16:20","7,63","10,18"],
    [10976,"2022-08-12T22:16:25","7,24","10,18"],
    [10977,"2022-08-12T22:18:24","7,68","15,08"],
    [10978,"2022-08-12T22:18:27","7,51","15,08"],
    [10979,"2022-08-12T22:20:27","7,05","20,14"],
    [10980,"2022-08-12T22:20:37","7,12","20,14"],
    [10981,"2022-08-12T22:22:35","7,13","26,72"],
    [10982,"2022-08-12T22:22:40","6,93","26,72"],
    [10983,"2022-08-12T22:24:27","7,31","24,25"],
    [10984,"2022-08-12T22:24:42","7,44","24,25"],
    [10985,"2022-08-12T22:26:31","7,46","21,29"],
    [10986,"2022-08-12T22:26:45","7,83","21,29"],
    [10987,"2022-08-12T22:28:43","7,61","24,5"],
    [10988,"2022-08-12T22:28:49","7,58","24,5"],
    [10989,"2022-08-12T22:30:46","7,57","22,78"],
    [10990,"2022-08-12T22:30:51","7,47","22,78"],
    [10991,"2022-08-12T22:32:32","7,92","20,1"],
    [10992,"2022-08-12T22:32:52","8,26","20,1"],
    [10993,"2022-08-12T22:34:50","7,5","28,61"],
    [10994,"2022-08-12T22:34:56","7,54","28,61"],
    [10995,"2022-08-12T22:36:55","7,51","26,93"],
    [10996,"2022-08-12T22:37:26","7,18","26,93"],
    [10997,"2022-08-12T22:39:23","7,99","25,66"],
    [10998,"2022-08-12T22:39:26","7,88","25,66"],
    [10999,"2022-08-12T22:41:01","8,6","22,47"],
    [11000,"2022-08-12T22:41:29","8,84","22,47"],
    [11001,"2022-08-12T22:43:27","8,83","21,4"],
    [11002,"2022-08-12T22:43:33","9,42","21,4"],
    [11003,"2022-08-12T22:45:30","9,37","25,25"],
    [11004,"2022-08-12T22:45:37","9","25,25"],
    [11005,"2022-08-12T22:47:37","9,26","26,91"],
    [11006,"2022-08-12T22:47:44","9,27","26,91"],
    [11007,"2022-08-12T22:49:42","9,72","20,48"],
    [11008,"2022-08-12T22:49:49","9,79","20,48"],
    [11009,"2022-08-12T22:51:47","9,18","19,17"],
    [11010,"2022-08-12T22:51:52","9,43","19,17"],
    [11011,"2022-08-12T22:53:51","9,17","16,14"],
    [11012,"2022-08-12T22:54:02","8,81","16,14"],
    [11013,"2022-08-12T22:55:55","8,86","14,68"],
    [11014,"2022-08-12T22:56:06","8,98","14,68"],
    [11015,"2022-08-12T22:58:02","8,85","11,64"],
    [11016,"2022-08-12T22:58:08","8,78","11,64"],
    [11017,"2022-08-12T23:00:05","8,49","12,71"],
    [11018,"2022-08-12T23:00:12","9","12,71"],
    [11019,"2022-08-12T23:02:09","8,5","11,5"],
    [11020,"2022-08-12T23:02:14","8,41","11,5"],
    [11021,"2022-08-12T23:04:44","8,49","16,25"],
    [11022,"2022-08-12T23:04:49","8,91","16,25"],
    [11023,"2022-08-12T23:06:46","8,25","18"],
    [11024,"2022-08-12T23:06:51","8,36","18"],
    [11025,"2022-08-12T23:08:50","8,68","21,35"],
    [11026,"2022-08-12T23:08:55","8,55","21,35"],
    [11027,"2022-08-12T23:10:55","8,4","19,28"],
    [11028,"2022-08-12T23:11:00","7,82","19,28"],
    [11029,"2022-08-12T23:12:52","7,98","21,91"],
    [11030,"2022-08-12T23:13:03","7,19","21,91"],
    [11031,"2022-08-12T23:15:05","7,24","53,31"],
    [11032,"2022-08-12T23:15:10","7,39","53,31"],
    [11033,"2022-08-12T23:17:15","7,37","54,86"],
    [11034,"2022-08-12T23:17:21","7,69","54,86"],
    [11035,"2022-08-12T23:19:17","8,72","40,15"],
    [11036,"2022-08-12T23:19:21","8,45","40,15"],
    [11037,"2022-08-12T23:21:19","9,74","32,96"],
    [11038,"2022-08-12T23:21:23","8,9","32,96"],
    [11039,"2022-08-12T23:23:22","10,08","29,13"],
    [11040,"2022-08-12T23:23:27","10,17","29,13"],
    [11041,"2022-08-12T23:25:27","10,24","26,98"],
    [11042,"2022-08-12T23:25:32","9,62","26,98"],
    [11043,"2022-08-12T23:27:26","10,43","24,03"],
    [11044,"2022-08-12T23:27:33","10,79","24,03"],
    [11045,"2022-08-12T23:29:28","9,82","22,7"],
    [11046,"2022-08-12T23:29:33","10,41","22,7"],
    [11047,"2022-08-12T23:31:28","11,06","27,05"],
    [11048,"2022-08-12T23:31:33","10,99","27,05"],
    [11049,"2022-08-12T23:33:32","10,27","24,99"],
    [11050,"2022-08-12T23:33:45","10,32","24,99"],
    [11051,"2022-08-12T23:35:50","10,27","23,68"],
    [11052,"2022-08-12T23:36:07","9,52","23,68"],
    [11053,"2022-08-12T23:37:56","9,77","19,72"],
    [11054,"2022-08-12T23:38:19","9,71","19,72"],
    [11055,"2022-08-12T23:40:20","9,74","17,58"],
    [11056,"2022-08-12T23:40:30","9,53","17,58"],
    [11057,"2022-08-12T23:42:34","9,51","15,48"],
    [11058,"2022-08-12T23:42:38","9,31","15,48"],
    [11059,"2022-08-12T23:44:36","9,32","13,8"],
    [11060,"2022-08-12T23:44:41","9,05","13,8"],
    [11061,"2022-08-12T23:46:38","9,26","10,81"],
    [11062,"2022-08-12T23:46:44","8,9","10,81"],
    [11063,"2022-08-12T23:48:41","9,19","12,51"],
    [11064,"2022-08-12T23:48:47","9,14","12,51"],
    [11065,"2022-08-12T23:50:37","9,12","10"],
    [11066,"2022-08-12T23:50:47","8,93","10"],
    [11067,"2022-08-12T23:52:46","8,07","13,44"],
    [11068,"2022-08-12T23:52:50","8,63","13,44"],
    [11069,"2022-08-12T23:54:49","8,54","13,63"],
    [11070,"2022-08-12T23:54:53","8,43","16,45"],
    [11071,"2022-08-12T23:56:58","8,37","14,3"],
    [11072,"2022-08-12T23:57:04","8,6","14,3"],
    [11073,"2022-08-12T23:59:00","8,68","15,57"],
    [11074,"2022-08-12T23:59:05","8,43","15,57"],
    [11075,"2022-09-12T00:01:05","8,69","14,52"],
    [11076,"2022-09-12T00:01:11","8,19","14,52"],
    [11077,"2022-09-12T00:03:10","8,51","12,4"],
    [11078,"2022-09-12T00:03:14","8,56","12,4"],
    [11079,"2022-09-12T00:05:14","8,66","10,58"],
    [11080,"2022-09-12T00:05:28","8,79","10,58"],
    [11081,"2022-09-12T00:07:57","8,82","6,63"],
    [11082,"2022-09-12T00:08:03","9,3","6,63"],
    [11083,"2022-09-12T00:10:02","8,63","10,46"],
    [11084,"2022-09-12T00:10:07","8,84","10,46"],
    [11085,"2022-09-12T00:12:03","8,68","15,92"],
    [11086,"2022-09-12T00:12:08","7,71","15,92"],
    [11087,"2022-09-12T00:14:08","7,62","13,4"],
    [11088,"2022-09-12T00:14:13","8,01","13,4"],
    [11089,"2022-09-12T00:16:18","8,03","16,42"],
    [11090,"2022-09-12T00:16:23","8,33","16,42"],
    [11091,"2022-09-12T00:18:18","7,86","11,43"],
    [11092,"2022-09-12T00:18:23","7,73","11,43"],
    [11093,"2022-09-12T00:20:19","7,47","8,69"],
    [11094,"2022-09-12T00:20:24","7,58","8,69"],
    [11095,"2022-09-12T00:22:19","7,14","11,46"],
    [11096,"2022-09-12T00:22:24","7,03","11,46"],
    [11097,"2022-09-12T00:24:19","6,8","12,53"],
    [11098,"2022-09-12T00:24:24","6,35","12,53"],
    [11099,"2022-09-12T00:26:19","6,52","17,03"],
    [11100,"2022-09-12T00:26:24","6,74","17,03"],
    [11101,"2022-09-12T00:28:19","6,08","15,83"],
    [11102,"2022-09-12T00:28:24","6,46","15,83"],
    [11103,"2022-09-12T00:30:20","5,7","20,48"],
    [11104,"2022-09-12T00:30:25","6","20,48"],
    [11105,"2022-09-12T00:32:20","5,93","17,91"],
    [11106,"2022-09-12T00:32:25","5,44","17,91"],
    [11107,"2022-09-12T00:34:20","5,63","15,81"],
    [11108,"2022-09-12T00:34:25","5,14","15,81"],
    [11109,"2022-09-12T00:36:25","5,23","19,68"],
    [11110,"2022-09-12T00:36:30","4,87","19,68"],
    [11111,"2022-09-12T00:38:26","4,45","25,66"],
    [11112,"2022-09-12T00:38:31","4,65","25,66"],
    [11113,"2022-09-12T00:40:26","4,15","32,62"],
    [11114,"2022-09-12T00:40:31","4,04","32,62"],
    [11115,"2022-09-12T00:42:26","4,07","54,55"],
    [11116,"2022-09-12T00:42:31","4,23","54,55"],
    [11117,"2022-09-12T00:44:26","4,51","75,72"],
    [11118,"2022-09-12T00:44:31","4,49","75,72"],
    [11119,"2022-09-12T00:46:41","4,48","56,19"],
    [11120,"2022-09-12T00:46:46","4,28","56,19"],
    [11121,"2022-09-12T00:48:42","4,98","40,12"],
    [11122,"2022-09-12T00:48:47","4,81","40,12"],
    [11123,"2022-09-12T00:50:42","5,5","31,37"],
    [11124,"2022-09-12T00:50:47","5,72","31,37"],
    [11125,"2022-09-12T00:52:42","5,25","25,53"],
    [11126,"2022-09-12T00:52:47","5,18","25,53"],
    [11127,"2022-09-12T00:54:47","5,2","23,16"],
    [11128,"2022-09-12T00:54:52","4,98","23,16"],
    [11129,"2022-09-12T00:56:43","3,3","25,07"],
    [11130,"2022-09-12T00:56:53","3,45","25,07"],
    [11131,"2022-09-12T00:58:53","3,37","80,32"],
    [11132,"2022-09-12T00:58:58","3,17","80,32"],
    [11133,"2022-09-12T01:00:53","2,88","54,96"],
    [11134,"2022-09-12T01:00:58","2,94","54,96"],
    [11135,"2022-09-12T01:02:53","2,73","63,87"],
    [11136,"2022-09-12T01:02:58","3,35","63,87"],
    [11137,"2022-09-12T01:04:54","3,29","76,13"],
    [11138,"2022-09-12T01:04:59","3,25","76,13"],
    [11139,"2022-09-12T01:06:59","3,24","56,69"],
    [11140,"2022-09-12T01:07:04","3,5","56,69"],
    [11141,"2022-09-12T01:08:59","3,79","47,76"],
    [11142,"2022-09-12T01:09:04","3,64","47,76"],
    [11143,"2022-09-12T01:10:59","4,01","57,26"],
    [11144,"2022-09-12T01:11:04","4,05","57,26"],
    [11145,"2022-09-12T01:13:00","4,27","62,77"],
    [11146,"2022-09-12T01:13:05","4,46","62,77"],
    [11147,"2022-09-12T01:15:00","5,16","87,57"],
    [11148,"2022-09-12T01:15:05","5,31","87,57"],
    [11149,"2022-09-12T01:17:00","5,59","99,75"],
    [11150,"2022-09-12T01:17:05","5,58","99,75"],
    [11151,"2022-09-12T01:19:05","5,61","92,46"],
    [11152,"2022-09-12T01:19:10","5,3","92,46"],
    [11153,"2022-09-12T01:21:06","5,67","67,37"],
    [11154,"2022-09-12T01:21:11","5,56","67,37"],
    [11155,"2022-09-12T01:23:06","5","40,72"],
    [11156,"2022-09-12T01:23:11","5,44","40,72"],
    [11157,"2022-09-12T01:25:06","4,84","31,65"],
    [11158,"2022-09-12T01:25:16","4,52","31,65"],
    [11159,"2022-09-12T01:27:11","4,58","37,64"],
    [11160,"2022-09-12T01:27:16","4,65","37,64"],
    [11161,"2022-09-12T01:29:12","4,69","43,14"],
    [11162,"2022-09-12T01:29:17","4,75","43,14"],
    [11163,"2022-09-12T01:31:12","5,18","48,86"],
    [11164,"2022-09-12T01:31:17","4,93","48,86"],
    [11165,"2022-09-12T01:33:24","4,98","47,32"],
    [11166,"2022-09-12T01:33:31","4,82","47,32"],
    [11167,"2022-09-12T01:35:27","5,01","45,99"],
    [11168,"2022-09-12T01:35:32","4,52","45,99"],
    [11169,"2022-09-12T01:37:32","4,52","40,34"],
    [11170,"2022-09-12T01:37:37","4,24","40,34"],
    [11171,"2022-09-12T01:39:33","4,12","44,21"],
    [11172,"2022-09-12T01:39:38","4,03","44,21"],
    [11173,"2022-09-12T01:41:38","4,04","35,69"],
    [11174,"2022-09-12T01:41:43","4,63","35,69"],
    [11175,"2022-09-12T01:43:38","4,5","26,33"],
    [11176,"2022-09-12T01:43:43","4,73","26,33"],
    [11177,"2022-09-12T01:45:38","5,13","41,15"],
    [11178,"2022-09-12T01:45:43","5,08","41,15"],
    [11179,"2022-09-12T01:47:38","5,87","38,3"],
    [11180,"2022-09-12T01:47:44","5,78","38,3"],
    [11181,"2022-09-12T01:49:39","6","33,09"],
    [11182,"2022-09-12T01:49:44","5,89","33,09"],
    [11183,"2022-09-12T01:51:49","5,84","26,23"],
    [11184,"2022-09-12T01:51:54","5,4","26,23"],
    [11185,"2022-09-12T01:53:49","5,37","24,91"],
    [11186,"2022-09-12T01:53:54","5,64","24,91"],
    [11187,"2022-09-12T01:55:49","5,29","27,87"],
    [11188,"2022-09-12T01:55:54","4,95","27,87"],
    [11189,"2022-09-12T01:57:55","5","22,77"],
    [11190,"2022-09-12T01:58:00","5,08","22,77"],
    [11191,"2022-09-12T01:59:55","5,38","26,97"],
    [11192,"2022-09-12T02:00:00","5,26","26,97"],
    [11193,"2022-09-12T02:02:00","5,23","21,64"],
    [11194,"2022-09-12T02:02:05","5,97","21,64"],
    [11195,"2022-09-12T02:04:01","5,65","20,07"],
    [11196,"2022-09-12T02:04:05","5,5","20,07"],
    [11197,"2022-09-12T02:06:06","5,53","21,44"],
    [11198,"2022-09-12T02:06:11","5,15","21,44"],
    [11199,"2022-09-12T02:08:06","5,19","27,66"],
    [11200,"2022-09-12T02:08:11","5,57","27,66"],
    [11201,"2022-09-12T02:10:06","4,65","23,7"],
    [11202,"2022-09-12T02:10:16","4,92","23,7"],
    [11203,"2022-09-12T02:12:17","5","26,68"],
    [11204,"2022-09-12T02:12:22","4,73","26,68"],
    [11205,"2022-09-12T02:14:17","4,91","18,37"],
    [11206,"2022-09-12T02:14:22","5,2","18,37"],
    [11207,"2022-09-12T02:16:17","5,3","25,81"],
    [11208,"2022-09-12T02:16:22","5,44","25,81"],
    [11209,"2022-09-12T02:18:17","5,83","22,54"],
    [11210,"2022-09-12T02:18:22","6","22,54"],
    [11211,"2022-09-12T02:20:18","5,61","21,09"],
    [11212,"2022-09-12T02:20:23","5,5","21,09"],
    [11213,"2022-09-12T02:22:18","5,96","33,03"],
    [11214,"2022-09-12T02:22:23","5,99","33,03"],
    [11215,"2022-09-12T02:24:18","5,71","34,73"],
    [11216,"2022-09-12T02:24:23","5,64","34,73"],
    [11217,"2022-09-12T02:26:18","5,58","32,59"],
    [11218,"2022-09-12T02:26:23","5,17","32,59"],
    [11219,"2022-09-12T02:28:19","4,89","38,26"],
    [11220,"2022-09-12T02:28:24","4,97","38,26"],
    [11221,"2022-09-12T02:30:19","4,41","40,38"],
    [11222,"2022-09-12T02:30:24","4,37","40,38"],
    [11223,"2022-09-12T02:32:19","4,66","62,41"],
    [11224,"2022-09-12T02:32:24","4,71","62,41"],
    [11225,"2022-09-12T02:34:34","4,63","54,1"],
    [11226,"2022-09-12T02:34:39","4,56","54,1"],
    [11227,"2022-09-12T02:36:35","4,56","65,94"],
    [11228,"2022-09-12T02:36:40","4,42","65,94"],
    [11229,"2022-09-12T02:39:00","4,38","62,68"],
    [11230,"2022-09-12T02:39:05","4,68","62,2"],
    [11231,"2022-09-12T02:41:00","4,33","57,37"],
    [11232,"2022-09-12T02:41:05","4,22","60,67"],
    [11233,"2022-09-12T02:43:05","4,26","66,59"],
    [11234,"2022-09-12T02:43:10","4,11","56,39"],
    [11235,"2022-09-12T02:45:05","4,1","90,61"],
    [11236,"2022-09-12T02:45:10","3,86","88,6"],
    [11237,"2022-09-12T02:47:06","4,97","146,7"],
    [11238,"2022-09-12T02:47:11","5,12","146,72"],
    [11239,"2022-09-12T02:49:06","8,47","146,72"],
    [11240,"2022-09-12T02:49:11","8,59","146,72"],
    [11241,"2022-09-12T02:51:06","8,95","144,41"],
    [11242,"2022-09-12T02:51:11","8,33","144,41"],
    [11243,"2022-09-12T02:53:06","7,39","142,59"],
    [11244,"2022-09-12T02:53:11","7,2","142,59"],
    [11245,"2022-09-12T02:55:12","7,19","124,79"],
    [11246,"2022-09-12T02:55:16","7,1","124,79"],
    [11247,"2022-09-12T02:57:12","8,51","129"],
    [11248,"2022-09-12T02:57:17","8,77","119,69"],
    [11249,"2022-09-12T02:59:12","8,98","119,15"],
    [11250,"2022-09-12T02:59:17","8,51","112,38"],
    [11251,"2022-09-12T03:01:12","7,66","112,34"],
    [11252,"2022-09-12T03:01:17","7,24","98,23"],
    [11253,"2022-09-12T03:03:12","6,81","94,64"],
    [11254,"2022-09-12T03:03:17","6,6","94,64"],
    [11255,"2022-09-12T03:05:13","7,54","85,73"],
    [11256,"2022-09-12T03:05:18","7,37","98,52"],
    [11257,"2022-09-12T03:07:13","7,97","99,96"],
    [11258,"2022-09-12T03:07:18","7,93","114,5"],
    [11259,"2022-09-12T03:09:13","7,26","119,39"],
    [11260,"2022-09-12T03:09:18","7,48","127,76"],
    [11261,"2022-09-12T03:11:14","7,54","128,39"],
    [11262,"2022-09-12T03:11:19","7,76","127,92"],
    [11263,"2022-09-12T03:13:14","6,29","126,66"],
    [11264,"2022-09-12T03:13:19","6,46","121,77"],
    [11265,"2022-09-12T03:15:14","5,44","122,39"],
    [11266,"2022-09-12T03:15:19","6,3","122,39"],
    [11267,"2022-09-12T03:17:14","4,9","120,62"],
    [11268,"2022-09-12T03:17:19","5,45","120,62"],
    [11269,"2022-09-12T03:19:15","4,63","107,96"],
    [11270,"2022-09-12T03:19:20","5,73","107,96"],
    [11271,"2022-09-12T03:21:15","5,93","112,27"],
    [11272,"2022-09-12T03:21:20","5,61","112,27"],
    [11273,"2022-09-12T03:23:15","7,12","89,73"],
    [11274,"2022-09-12T03:23:20","7,15","89,73"],
    [11275,"2022-09-12T03:25:16","7,37","91,65"],
    [11276,"2022-09-12T03:25:20","7,33","91,65"],
    [11277,"2022-09-12T03:27:16","7,08","78,29"],
    [11278,"2022-09-12T03:27:21","7,17","78,29"],
    [11279,"2022-09-12T03:29:26","7,17","73,72"],
    [11280,"2022-09-12T03:29:31","7,3","75,24"],
    [11281,"2022-09-12T03:31:26","6,23","75,24"],
    [11282,"2022-09-12T03:31:31","6,72","75,87"],
    [11283,"2022-09-12T03:33:27","5,95","73,8"],
    [11284,"2022-09-12T03:33:33","5,98","73,8"],
    [11285,"2022-09-12T03:35:36","6,07","71,2"],
    [11286,"2022-09-12T03:35:41","5,56","70,51"],
    [11287,"2022-09-12T03:37:37","6,4","69,75"],
    [11288,"2022-09-12T03:37:42","5,89","77,94"],
    [11289,"2022-09-12T03:39:37","6,25","75,16"],
    [11290,"2022-09-12T03:39:42","6,17","74,33"],
    [11291,"2022-09-12T03:41:37","6,25","78,43"],
    [11292,"2022-09-12T03:41:42","6,27","76,39"],
    [11293,"2022-09-12T03:43:42","6,31","78,91"],
    [11294,"2022-09-12T03:43:47","6,41","78,91"],
    [11295,"2022-09-12T03:45:48","6,37","75,74"],
    [11296,"2022-09-12T03:45:53","6,29","75,74"],
    [11297,"2022-09-12T03:47:48","6,54","84,66"],
    [11298,"2022-09-12T03:47:53","5,97","84,66"],
    [11299,"2022-09-12T03:49:53","6","77,61"],
    [11300,"2022-09-12T03:49:58","6,08","77,61"],
    [11301,"2022-09-12T03:51:53","5,9","80,37"],
    [11302,"2022-09-12T03:51:58","5,93","80,37"],
    [11303,"2022-09-12T03:53:54","5,66","71,92"],
    [11304,"2022-09-12T03:53:59","4,89","71,92"],
    [11305,"2022-09-12T03:55:54","5,23","83,98"],
    [11306,"2022-09-12T03:55:59","5,06","83,98"],
    [11307,"2022-09-12T03:57:54","5,42","79,51"],
    [11308,"2022-09-12T03:57:59","5,79","79,51"],
    [11309,"2022-09-12T03:59:59","5,85","78,15"],
    [11310,"2022-09-12T04:00:04","5,96","78,15"],
    [11311,"2022-09-12T04:01:59","6,52","71,96"],
    [11312,"2022-09-12T04:02:05","6,14","71,96"],
    [11313,"2022-09-12T04:04:00","6,56","70,07"],
    [11314,"2022-09-12T04:04:05","6,4","70,07"],
    [11315,"2022-09-12T04:06:00","6,4","64,51"],
    [11316,"2022-09-12T04:06:05","6,21","64,51"],
    [11317,"2022-09-12T04:08:05","6,21","61,16"],
    [11318,"2022-09-12T04:08:10","6,5","61,16"],
    [11319,"2022-09-12T04:10:05","6,26","60,48"],
    [11320,"2022-09-12T04:10:10","6,14","59,93"],
    [11321,"2022-09-12T04:12:06","5,79","60,95"],
    [11322,"2022-09-12T04:12:11","5,54","60,95"],
    [11323,"2022-09-12T04:14:06","4,91","72,01"],
    [11324,"2022-09-12T04:14:11","5,23","72,01"],
    [11325,"2022-09-12T04:16:06","4,69","80,02"],
    [11326,"2022-09-12T04:16:11","4,39","80,02"],
    [11327,"2022-09-12T04:18:06","4,12","75,62"],
    [11328,"2022-09-12T04:18:11","4,25","75,62"],
    [11329,"2022-09-12T04:20:12","4,33","82,03"],
    [11330,"2022-09-12T04:20:17","4,03","82,03"],
    [11331,"2022-09-12T04:22:07","3,82","91,92"],
    [11332,"2022-09-12T04:22:17","3,56","91,92"],
    [11333,"2022-09-12T04:24:12","4,32","85,45"],
    [11334,"2022-09-12T04:24:17","4,05","85,45"],
    [11335,"2022-09-12T04:26:13","4,69","80,4"],
    [11336,"2022-09-12T04:26:18","4,24","80,4"],
    [11337,"2022-09-12T04:28:18","4,33","87,19"],
    [11338,"2022-09-12T04:28:23","4,71","87,19"],
    [11339,"2022-09-12T04:30:33","4,66","85,62"],
    [11340,"2022-09-12T04:30:38","4,83","85,62"],
    [11341,"2022-09-12T04:32:34","4,82","95,01"],
    [11342,"2022-09-12T04:32:39","5,08","95,01"],
    [11343,"2022-09-12T04:34:38","5,39","97,93"],
    [11344,"2022-09-12T04:34:43","5,5","97,93"],
    [11345,"2022-09-12T04:36:39","5,51","101,77"],
    [11346,"2022-09-12T04:36:44","5,71","101,77"],
    [11347,"2022-09-12T04:38:39","5,64","97,62"],
    [11348,"2022-09-12T04:38:44","5,52","97,62"],
    [11349,"2022-09-12T04:40:39","5,42","107,15"],
    [11350,"2022-09-12T04:40:44","5,64","107,15"],
    [11351,"2022-09-12T04:42:39","5,88","111"],
    [11352,"2022-09-12T04:42:44","5,49","111"],
    [11353,"2022-09-12T04:44:45","5,48","115,61"],
    [11354,"2022-09-12T04:44:50","5,9","115,61"],
    [11355,"2022-09-12T04:47:00","6","113,36"],
    [11356,"2022-09-12T04:47:05","5,52","113,36"],
    [11357,"2022-09-12T04:49:00","5,17","109,88"],
    [11358,"2022-09-12T04:49:05","5,2","109,88"],
    [11359,"2022-09-12T04:51:00","4,5","110,94"],
    [11360,"2022-09-12T04:51:05","4,76","110,94"],
    [11361,"2022-09-12T04:53:01","4,47","97,26"],
    [11362,"2022-09-12T04:53:06","4,62","97,26"],
    [11363,"2022-09-12T04:55:01","4,91","92,92"],
    [11364,"2022-09-12T04:55:06","4,47","92,92"],
    [11365,"2022-09-12T04:57:01","4,92","90,37"],
    [11366,"2022-09-12T04:57:06","4,75","90,37"],
    [11367,"2022-09-12T04:59:01","5,11","89,03"],
    [11368,"2022-09-12T04:59:06","5,26","89,03"],
    [11369,"2022-09-12T05:01:02","5,31","90,94"],
    [11370,"2022-09-12T05:01:07","5,04","90,94"],
    [11371,"2022-09-12T05:03:02","5,57","99,13"],
    [11372,"2022-09-12T05:03:07","5,46","99,13"],
    [11373,"2022-09-12T05:05:02","5,71","95,81"],
    [11374,"2022-09-12T05:05:07","5,66","95,81"],
    [11375,"2022-09-12T05:07:02","6,2","87,58"],
    [11376,"2022-09-12T05:07:07","6,24","87,58"],
    [11377,"2022-09-12T05:09:03","6,82","81,94"],
    [11378,"2022-09-12T05:09:08","6,8","81,94"],
    [11379,"2022-09-12T05:11:13","6,88","79,44"],
    [11380,"2022-09-12T05:11:18","6,57","79,44"],
    [11381,"2022-09-12T05:13:13","6,47","77,73"],
    [11382,"2022-09-12T05:13:18","6,37","77,73"],
    [11383,"2022-09-12T05:15:38","6,28","73,32"],
    [11384,"2022-09-12T05:15:49","6,23","73,32"],
    [11385,"2022-09-12T05:17:44","5,82","84,33"],
    [11386,"2022-09-12T05:17:49","6,11","84,33"],
    [11387,"2022-09-12T05:19:49","6,14","82,19"],
    [11388,"2022-09-12T05:19:54","6,3","82,19"],
    [11389,"2022-09-12T05:21:49","5,79","86,68"],
    [11390,"2022-09-12T05:21:54","6,03","86,68"],
    [11391,"2022-09-12T05:23:49","5,8","85,04"],
    [11392,"2022-09-12T05:23:55","5,7","85,04"],
    [11393,"2022-09-12T05:25:50","5,5","86,39"],
    [11394,"2022-09-12T05:25:55","5,32","86,39"],
    [11395,"2022-09-12T05:28:00","5,33","88,44"],
    [11396,"2022-09-12T05:28:05","5,19","88,44"],
    [11397,"2022-09-12T05:30:45","5,15","85,38"],
    [11398,"2022-09-12T05:30:55","5,04","86,76"],
    [11399,"2022-09-12T05:32:56","5,02","90,61"],
    [11400,"2022-09-12T05:33:01","4,9","90,61"],
    [11401,"2022-09-12T05:35:06","4,87","89,15"],
    [11402,"2022-09-12T05:35:10","5,01","89,15"],
    [11403,"2022-09-12T05:37:06","4,81","85,11"],
    [11404,"2022-09-12T05:37:11","5,26","85,11"],
    [11405,"2022-09-12T05:39:11","5,2","79,28"],
    [11406,"2022-09-12T05:39:16","4,86","79,28"],
    [11407,"2022-09-12T05:41:11","4,83","69,53"],
    [11408,"2022-09-12T05:41:16","5,28","69,53"],
    [11409,"2022-09-12T05:43:11","5,45","61,39"],
    [11410,"2022-09-12T05:43:16","5,64","61,39"],
    [11411,"2022-09-12T05:45:12","5,86","52,41"],
    [11412,"2022-09-12T05:45:17","6,51","52,41"],
    [11413,"2022-09-12T05:47:12","5,69","41,6"],
    [11414,"2022-09-12T05:47:17","5,32","41,6"],
    [11415,"2022-09-12T05:49:12","5,77","43,85"],
    [11416,"2022-09-12T05:49:17","5,73","43,85"],
    [11417,"2022-09-12T05:51:17","5,64","42,38"],
    [11418,"2022-09-12T05:51:22","5,13","42,38"],
    [11419,"2022-09-12T05:53:23","5,16","37,33"],
    [11420,"2022-09-12T05:53:28","4,62","37,33"],
    [11421,"2022-09-12T05:55:23","5,01","35,98"],
    [11422,"2022-09-12T05:55:28","5,95","35,98"],
    [11423,"2022-09-12T05:57:23","6,36","31,96"],
    [11424,"2022-09-12T05:57:28","6,27","31,96"],
    [11425,"2022-09-12T05:59:24","6,21","47,11"],
    [11426,"2022-09-12T05:59:28","6,44","47,11"],
    [11427,"2022-09-12T06:01:29","6,46","45,11"],
    [11428,"2022-09-12T06:01:34","6,3","45,11"],
    [11429,"2022-09-12T06:03:29","6,6","43,55"],
    [11430,"2022-09-12T06:03:34","8","43,55"],
    [11431,"2022-09-12T06:05:29","8,15","37,2"],
    [11432,"2022-09-12T06:05:34","7,68","37,2"],
    [11433,"2022-09-12T06:07:29","8,1","36,19"],
    [11434,"2022-09-12T06:07:34","8,06","36,19"],
    [11435,"2022-09-12T06:09:30","8,44","30,79"],
    [11436,"2022-09-12T06:09:35","8,58","30,79"],
    [11437,"2022-09-12T06:11:30","8,12","39,47"],
    [11438,"2022-09-12T06:11:35","7,86","39,47"],
    [11439,"2022-09-12T06:13:30","8,02","37"],
    [11440,"2022-09-12T06:13:35","8,6","37"],
    [11441,"2022-09-12T06:15:30","9,1","35,37"],
    [11442,"2022-09-12T06:15:40","8,73","35,37"],
    [11443,"2022-09-12T06:17:36","9,52","32,17"],
    [11444,"2022-09-12T06:17:41","9,12","32,17"],
    [11445,"2022-09-12T06:19:41","9,03","39,15"],
    [11446,"2022-09-12T06:19:46","9,55","39,15"],
    [11447,"2022-09-12T06:21:41","9,06","37,9"],
    [11448,"2022-09-12T06:21:46","9,39","37,9"],
    [11449,"2022-09-12T06:23:51","9,33","39,23"],
    [11450,"2022-09-12T06:23:56","9,28","39,23"],
    [11451,"2022-09-12T06:25:52","9,48","40,59"],
    [11452,"2022-09-12T06:25:57","9,53","40,59"],
    [11453,"2022-09-12T06:27:52","8,1","34,08"],
    [11454,"2022-09-12T06:27:57","7,96","34,08"],
    [11455,"2022-09-12T06:29:52","8,41","36,69"],
    [11456,"2022-09-12T06:29:57","8,67","36,69"],
    [11457,"2022-09-12T06:31:52","9,29","35,17"],
    [11458,"2022-09-12T06:31:57","8,55","35,17"],
    [11459,"2022-09-12T06:33:54","8,96","30,29"],
    [11460,"2022-09-12T06:33:58","8,24","30,29"],
    [11461,"2022-09-12T06:35:56","9,74","32,01"],
    [11462,"2022-09-12T06:36:01","9,35","32,01"],
    [11463,"2022-09-12T06:37:56","9,53","26,82"],
    [11464,"2022-09-12T06:38:02","9,22","26,82"],
    [11465,"2022-09-12T06:39:57","10,19","28,76"],
    [11466,"2022-09-12T06:40:02","10,71","28,76"],
    [11467,"2022-09-12T06:42:02","10,64","26,39"],
    [11468,"2022-09-12T06:42:07","10,17","26,39"],
    [11469,"2022-09-12T06:44:02","10,52","27,41"],
    [11470,"2022-09-12T06:44:07","9,81","27,41"],
    [11471,"2022-09-12T06:46:02","11,5","25,82"],
    [11472,"2022-09-12T06:46:07","10,16","25,82"],
    [11473,"2022-09-12T06:48:03","11,04","27,55"],
    [11474,"2022-09-12T06:48:08","11,22","27,55"],
    [11475,"2022-09-12T06:50:03","10","23,46"],
    [11476,"2022-09-12T06:50:08","10,11","23,46"],
    [11477,"2022-09-12T06:52:03","10,16","26,24"],
    [11478,"2022-09-12T06:52:08","9,62","26,24"],
    [11479,"2022-09-12T06:54:03","9,88","30,15"],
    [11480,"2022-09-12T06:54:08","10,04","30,15"],
    [11481,"2022-09-12T06:56:03","9,45","31,39"],
    [11482,"2022-09-12T06:56:08","9,79","31,39"],
    [11483,"2022-09-12T06:58:04","9,51","29,63"],
    [11484,"2022-09-12T06:58:09","9,59","29,63"],
    [11485,"2022-09-12T07:00:09","9,67","28,61"],
    [11486,"2022-09-12T07:00:14","9,21","28,61"],
    [11487,"2022-09-12T07:02:09","8,97","24,18"],
    [11488,"2022-09-12T07:02:14","8,44","24,18"],
    [11489,"2022-09-12T07:04:09","9,79","27,6"],
    [11490,"2022-09-12T07:04:15","9,54","27,6"],
    [11491,"2022-09-12T07:06:10","11,1","24,78"],
    [11492,"2022-09-12T07:06:15","10,8","24,78"],
    [11493,"2022-09-12T07:08:10","11,27","20,75"],
    [11494,"2022-09-12T07:08:15","11,51","20,75"],
    [11495,"2022-09-12T07:10:10","10,57","19,44"],
    [11496,"2022-09-12T07:10:15","9,68","19,44"],
    [11497,"2022-09-12T07:12:10","9,82","22,73"],
    [11498,"2022-09-12T07:12:15","9,33","22,73"],
    [11499,"2022-09-12T07:14:11","10,4","19,45"],
    [11500,"2022-09-12T07:14:16","9,94","19,45"],
    [11501,"2022-09-12T07:16:11","10,09","20,96"],
    [11502,"2022-09-12T07:16:16","10,8","20,96"],
    [11503,"2022-09-12T07:18:11","9,78","19,57"],
    [11504,"2022-09-12T07:18:16","9,97","19,57"],
    [11505,"2022-09-12T07:20:11","9,38","15,91"],
    [11506,"2022-09-12T07:20:16","9,64","15,91"],
    [11507,"2022-09-12T07:22:11","8,92","20,69"],
    [11508,"2022-09-12T07:22:16","8,97","20,69"],
    [11509,"2022-09-12T07:24:17","8,92","18,15"],
    [11510,"2022-09-12T07:24:22","8,61","18,15"],
    [11511,"2022-09-12T07:26:17","8,17","19,28"],
    [11512,"2022-09-12T07:26:22","8,22","19,28"],
    [11513,"2022-09-12T07:28:17","9,32","16,05"],
    [11514,"2022-09-12T07:28:22","8,59","16,05"],
    [11515,"2022-09-12T07:30:17","8,38","19,64"],
    [11516,"2022-09-12T07:30:22","9,51","19,64"],
    [11517,"2022-09-12T07:32:18","8,78","22,76"],
    [11518,"2022-09-12T07:32:23","8,72","22,76"],
    [11519,"2022-09-12T07:34:18","9,15","19,91"],
    [11520,"2022-09-12T07:34:23","9,75","19,91"],
    [11521,"2022-09-12T07:36:19","8,89","22,71"],
    [11522,"2022-09-12T07:36:24","8,93","22,71"],
    [11523,"2022-09-12T07:38:23","9,09","27,4"],
    [11524,"2022-09-12T07:38:28","9,2","27,4"],
    [11525,"2022-09-12T07:40:28","9,19","29,92"],
    [11526,"2022-09-12T07:40:33","8,62","29,92"],
    [11527,"2022-09-12T07:42:29","11,42","26,78"],
    [11528,"2022-09-12T07:42:34","11,2","26,78"],
    [11529,"2022-09-12T07:44:29","11,42","30,8"],
    [11530,"2022-09-12T07:44:34","12","30,8"],
    [11531,"2022-09-12T07:46:29","12,26","34,22"],
    [11532,"2022-09-12T07:46:34","11,69","34,22"],
    [11533,"2022-09-12T07:48:29","11,89","40,71"],
    [11534,"2022-09-12T07:48:34","11,4","40,71"],
    [11535,"2022-09-12T07:50:29","12,08","34,43"],
    [11536,"2022-09-12T07:50:34","12,49","34,43"],
    [11537,"2022-09-12T07:52:30","11,7","32,59"],
    [11538,"2022-09-12T07:52:35","12,19","32,59"],
    [11539,"2022-09-12T07:54:30","11,83","29,03"],
    [11540,"2022-09-12T07:54:35","11,78","29,03"],
    [11541,"2022-09-12T07:56:30","11,09","26,92"],
    [11542,"2022-09-12T07:56:35","11,29","26,92"],
    [11543,"2022-09-12T07:58:30","10,67","25,32"],
    [11544,"2022-09-12T07:58:35","11,08","25,32"],
    [11545,"2022-09-12T08:00:30","10,6","23,7"],
    [11546,"2022-09-12T08:00:35","10,51","23,7"],
    [11547,"2022-09-12T08:02:31","9,58","21,17"],
    [11548,"2022-09-12T08:02:36","9,24","21,17"],
    [11549,"2022-09-12T08:04:31","8,34","22,76"],
    [11550,"2022-09-12T08:04:36","8,14","22,76"],
    [11551,"2022-09-12T08:06:31","7,2","21,21"],
    [11552,"2022-09-12T08:06:36","7,14","21,21"],
    [11553,"2022-09-12T08:08:31","7,43","18,4"],
    [11554,"2022-09-12T08:08:36","6,82","18,4"],
    [11555,"2022-09-12T08:10:36","6,75","14,11"],
    [11556,"2022-09-12T08:10:41","6,16","14,11"],
    [11557,"2022-09-12T08:12:42","6,2","22,65"],
    [11558,"2022-09-12T08:12:52","6,36","22,65"],
    [11559,"2022-09-12T08:14:52","6,33","9,03"],
    [11560,"2022-09-12T08:14:57","6,65","9,03"],
    [11561,"2022-09-12T08:16:52","6,32","351,59"],
    [11562,"2022-09-12T08:16:57","7,13","351,59"],
    [11563,"2022-09-12T08:18:52","6,19","4,37"],
    [11564,"2022-09-12T08:18:57","5,78","4,37"],
    [11565,"2022-09-12T08:20:53","5,46","353,55"],
    [11566,"2022-09-12T08:20:58","4,95","353,55"],
    [11567,"2022-09-12T08:22:53","6,29","335,38"],
    [11568,"2022-09-12T08:22:58","6,54","335,38"],
    [11569,"2022-09-12T08:24:53","8,71","10,36"],
    [11570,"2022-09-12T08:24:58","7,19","10,36"],
    [11571,"2022-09-12T08:26:53","9,3","359"],
    [11572,"2022-09-12T08:26:58","9,39","359"],
    [11573,"2022-09-12T08:28:58","9,34","4,75"],
    [11574,"2022-09-12T08:29:03","9,79","4,75"],
    [11575,"2022-09-12T08:30:59","9,56","9,9"],
    [11576,"2022-09-12T08:31:04","9,32","9,9"],
    [11577,"2022-09-12T08:32:59","8,05","4,96"],
    [11578,"2022-09-12T08:33:04","7,92","4,96"],
    [11579,"2022-09-12T08:35:01","9,25","10,67"],
    [11580,"2022-09-12T08:35:06","8,81","10,67"],
    [11581,"2022-09-12T08:37:11","8,81","15,21"],
    [11582,"2022-09-12T08:37:16","9,34","15,21"],
    [11583,"2022-09-12T08:39:11","8,3","8,39"],
    [11584,"2022-09-12T08:39:16","8,27","8,39"],
    [11585,"2022-09-12T08:41:11","10,17","12,29"],
    [11586,"2022-09-12T08:41:16","9,78","12,29"],
    [11587,"2022-09-12T08:43:12","7,95","5,49"],
    [11588,"2022-09-12T08:43:17","7,9","5,49"],
    [11589,"2022-09-12T08:45:17","7,91","7,47"],
    [11590,"2022-09-12T08:45:22","8,2","7,47"],
    [11591,"2022-09-12T08:47:17","9,84","6,23"],
    [11592,"2022-09-12T08:47:22","9,45","6,23"],
    [11593,"2022-09-12T08:49:17","8,44","9,63"],
    [11594,"2022-09-12T08:49:22","7,9","9,63"],
    [11595,"2022-09-12T08:51:18","8,67","4,09"],
    [11596,"2022-09-12T08:51:23","8,53","4,09"],
    [11597,"2022-09-12T08:53:18","8,08","2,96"],
    [11598,"2022-09-12T08:53:23","8,23","2,96"],
    [11599,"2022-09-12T08:55:23","8,16","359"],
    [11600,"2022-09-12T08:55:28","8,82","359"],
    [11601,"2022-09-12T08:57:23","7,91","41,37"],
    [11602,"2022-09-12T08:57:28","8,08","41,37"],
    [11603,"2022-09-12T08:59:24","8,98","7,58"],
    [11604,"2022-09-12T08:59:29","8,81","7,58"],
    [11605,"2022-09-12T09:01:24","7,57","353,06"],
    [11606,"2022-09-12T09:01:29","7,36","353,06"],
    [11607,"2022-09-12T09:03:24","7,4","359"],
    [11608,"2022-09-12T09:03:29","7,2","359"],
    [11609,"2022-09-12T09:05:24","8,7","354,04"],
    [11610,"2022-09-12T09:05:29","10,22","354,04"],
    [11611,"2022-09-12T09:07:19","9,12","352,48"],
    [11612,"2022-09-12T09:07:29","8,98","352,48"],
    [11613,"2022-09-12T09:09:25","11,13","354,04"],
    [11614,"2022-09-12T09:09:30","9,58","354,04"],
    [11615,"2022-09-12T09:11:25","9,71","4,42"],
    [11616,"2022-09-12T09:11:30","10,13","4,42"],
    [11617,"2022-09-12T09:13:25","10,94","356,19"],
    [11618,"2022-09-12T09:13:30","11,17","356,19"],
    [11619,"2022-09-12T09:15:25","9,62","4,9"],
    [11620,"2022-09-12T09:15:30","9,07","4,9"],
    [11621,"2022-09-12T09:17:25","8,53","349,27"],
    [11622,"2022-09-12T09:17:30","9,53","349,27"],
    [11623,"2022-09-12T09:19:26","8,12","9,56"],
    [11624,"2022-09-12T09:19:31","8,9","9,56"],
    [11625,"2022-09-12T09:21:26","9,91","4"],
    [11626,"2022-09-12T09:21:31","10,4","4"],
    [11627,"2022-09-12T09:23:26","9,63","8,92"],
    [11628,"2022-09-12T09:23:31","10,23","8,92"],
    [11629,"2022-09-12T09:25:26","8,76","4,19"],
    [11630,"2022-09-12T09:25:31","8,23","4,19"],
    [11631,"2022-09-12T09:27:27","9,37","8,27"],
    [11632,"2022-09-12T09:27:31","8,81","8,27"],
    [11633,"2022-09-12T09:29:27","9,09","14,36"],
    [11634,"2022-09-12T09:29:32","8,99","14,36"],
    [11635,"2022-09-12T09:31:27","9,08","8,57"],
    [11636,"2022-09-12T09:31:32","9,37","8,57"],
    [11637,"2022-09-12T09:33:28","8,59","21,02"],
    [11638,"2022-09-12T09:33:32","8,78","21,02"],
    [11639,"2022-09-12T09:35:32","8,09","10,44"],
    [11640,"2022-09-12T09:35:37","7,82","10,44"],
    [11641,"2022-09-12T09:37:32","7,26","18,52"],
    [11642,"2022-09-12T09:37:37","7,39","18,52"],
    [11643,"2022-09-12T09:39:33","8,79","21,53"],
    [11644,"2022-09-12T09:39:38","9,02","21,53"],
    [11645,"2022-09-12T09:41:33","8,15","19,15"],
    [11646,"2022-09-12T09:41:38","8,36","19,15"],
    [11647,"2022-09-12T09:43:33","7,37","10,66"],
    [11648,"2022-09-12T09:43:38","7,08","10,66"],
    [11649,"2022-09-12T09:45:33","6,55","4,68"],
    [11650,"2022-09-12T09:45:38","6,32","4,68"],
    [11651,"2022-09-12T09:47:34","5,55","359"],
    [11652,"2022-09-12T09:47:39","6,59","359"],
    [11653,"2022-09-12T09:49:34","8,19","180,42"],
    [11654,"2022-09-12T09:49:39","8,49","180,42"],
    [11655,"2022-09-12T09:51:34","6,97","15,67"],
    [11656,"2022-09-12T09:51:39","7,5","15,67"],
    [11657,"2022-09-12T09:53:39","9,55","344,49"],
    [11658,"2022-09-12T09:53:44","9,38","344,49"],
    [11659,"2022-09-12T09:55:39","12,58","351,28"],
    [11660,"2022-09-12T09:55:44","11,32","351,28"],
    [11661,"2022-09-12T09:57:39","12,74","353,68"],
    [11662,"2022-09-12T09:57:44","12,64","353,68"],
    [11663,"2022-09-12T09:59:40","12,26","5,05"],
    [11664,"2022-09-12T09:59:45","11,83","5,05"],
    [11665,"2022-09-12T10:01:40","10,88","348,64"],
    [11666,"2022-09-12T10:01:45","11,57","348,64"],
    [11667,"2022-09-12T10:03:40","9,73","343,17"],
    [11668,"2022-09-12T10:03:45","10,56","343,17"],
    [11669,"2022-09-12T10:05:40","7,99","347,33"],
    [11670,"2022-09-12T10:05:45","8,35","347,33"],
    [11671,"2022-09-12T10:07:40","9,63","349,68"],
    [11672,"2022-09-12T10:07:46","8,49","349,68"],
    [11673,"2022-09-12T10:09:41","7,8","341,37"],
    [11674,"2022-09-12T10:09:46","8,04","341,37"],
    [11675,"2022-09-12T10:11:41","6,37","353,72"],
    [11676,"2022-09-12T10:11:46","6,1","353,72"],
    [11677,"2022-09-12T10:13:41","6,68","332,48"],
    [11678,"2022-09-12T10:13:46","7,29","332,48"],
    [11679,"2022-09-12T10:15:41","8,33","338,57"],
    [11680,"2022-09-12T10:15:46","10,08","338,57"],
    [11681,"2022-09-12T10:17:42","8,57","331,34"],
    [11682,"2022-09-12T10:17:47","8,18","331,34"],
    [11683,"2022-09-12T10:19:42","8,92","336,53"],
    [11684,"2022-09-12T10:19:47","9,84","336,53"],
    [11685,"2022-09-12T10:21:42","10,19","332,59"],
    [11686,"2022-09-12T10:21:47","8,51","332,59"],
    [11687,"2022-09-12T10:23:42","9,11","337,75"],
    [11688,"2022-09-12T10:23:47","9,05","337,75"],
    [11689,"2022-09-12T10:25:42","9,88","348,45"],
    [11690,"2022-09-12T10:25:47","10,16","348,45"],
    [11691,"2022-09-12T10:27:38","10,64","335,91"],
    [11692,"2022-09-12T10:27:48","10,8","335,91"],
    [11693,"2022-09-12T10:29:43","9,42","326,19"],
    [11694,"2022-09-12T10:29:48","9,89","326,19"],
    [11695,"2022-09-12T10:31:43","9,21","331,88"],
    [11696,"2022-09-12T10:31:48","10,17","331,88"],
    [11697,"2022-09-12T10:33:47","6,81","359"],
    [11698,"2022-09-12T10:33:49","7,37","359"],
    [11699,"2022-09-12T10:35:49","7,66","353,94"],
    [11700,"2022-09-12T10:35:54","8,23","353,94"],
    [11701,"2022-09-12T10:37:54","8,29","340,96"],
    [11702,"2022-09-12T10:37:59","8,52","340,96"],
    [11703,"2022-09-12T10:39:54","6,98","339,73"],
    [11704,"2022-09-12T10:39:59","6,92","339,73"],
    [11705,"2022-09-12T10:41:54","8,03","349,28"],
    [11706,"2022-09-12T10:41:59","8,36","349,28"],
    [11707,"2022-09-12T10:43:55","10,24","344,89"],
    [11708,"2022-09-12T10:44:00","10,16","344,89"],
    [11709,"2022-09-12T10:46:00","10,23","342,06"],
    [11710,"2022-09-12T10:46:05","9,75","342,06"],
    [11711,"2022-09-12T10:48:00","9,35","350,58"],
    [11712,"2022-09-12T10:48:05","9,94","350,58"],
    [11713,"2022-09-12T10:50:00","9,08","336,82"],
    [11714,"2022-09-12T10:50:05","9,01","336,82"],
    [11715,"2022-09-12T10:52:01","10,49","343,35"],
    [11716,"2022-09-12T10:52:06","10,74","343,35"],
    [11717,"2022-09-12T10:54:01","8,47","334,5"],
    [11718,"2022-09-12T10:54:06","8,08","334,5"],
    [11719,"2022-09-12T10:56:01","8,55","335,77"],
    [11720,"2022-09-12T10:56:06","7,52","335,77"],
    [11721,"2022-09-12T10:58:01","6,4","350,95"],
    [11722,"2022-09-12T10:58:06","6,76","350,95"],
    [11723,"2022-09-12T11:00:02","7,67","335,28"],
    [11724,"2022-09-12T11:00:07","7,22","335,28"],
    [11725,"2022-09-12T11:02:02","6,36","358,38"],
    [11726,"2022-09-12T11:02:07","7,01","358,38"],
    [11727,"2022-09-12T11:04:02","7,57","349,25"],
    [11728,"2022-09-12T11:04:07","7,33","349,25"],
    [11729,"2022-09-12T11:06:02","9,8","359"],
    [11730,"2022-09-12T11:06:07","10,35","359"],
    [11731,"2022-09-12T11:08:02","12,62","4,92"],
    [11732,"2022-09-12T11:08:07","10,68","4,92"],
    [11733,"2022-09-12T11:10:08","10,62","13,36"],
    [11734,"2022-09-12T11:10:13","10,48","13,36"],
    [11735,"2022-09-12T11:12:08","10,06","6,68"],
    [11736,"2022-09-12T11:12:13","9,95","6,68"],
    [11737,"2022-09-12T11:14:08","8,54","3,33"],
    [11738,"2022-09-12T11:14:13","8,87","3,33"],
    [11739,"2022-09-12T11:16:08","6,38","15,55"],
    [11740,"2022-09-12T11:16:13","6,81","15,55"],
    [11741,"2022-09-12T11:18:09","9,15","11,59"],
    [11742,"2022-09-12T11:18:14","8,97","11,59"],
    [11743,"2022-09-12T11:20:09","10,22","5,75"],
    [11744,"2022-09-12T11:20:14","11,43","5,75"],
    [11745,"2022-09-12T11:22:09","10","3,96"],
    [11746,"2022-09-12T11:22:14","10,29","3,96"],
    [11747,"2022-09-12T11:24:09","6,11","358,87"],
    [11748,"2022-09-12T11:24:14","6,57","358,87"],
    [11749,"2022-09-12T11:26:09","7,26","301,47"],
    [11750,"2022-09-12T11:26:14","7,28","301,47"],
    [11751,"2022-09-12T11:28:10","6,75","13,1"],
    [11752,"2022-09-12T11:28:15","7,55","13,1"],
    [11753,"2022-09-12T11:30:10","7,07","16,04"],
    [11754,"2022-09-12T11:30:15","7,09","16,04"],
    [11755,"2022-09-12T11:32:10","6,26","9,58"],
    [11756,"2022-09-12T11:32:15","6,53","9,58"],
    [11757,"2022-09-12T11:34:15","7,5","12,76"],
    [11758,"2022-09-12T11:34:20","6,63","12,76"],
    [11759,"2022-09-12T11:36:15","8,83","354,11"],
    [11760,"2022-09-12T11:36:20","9,17","354,11"],
    [11761,"2022-09-12T11:38:15","7,57","5,59"],
    [11762,"2022-09-12T11:38:20","6,67","5,59"],
    [11763,"2022-09-12T11:40:15","9,26","20,79"],
    [11764,"2022-09-12T11:40:20","8,57","20,79"],
    [11765,"2022-09-12T11:42:16","6,21","39,28"],
    [11766,"2022-09-12T11:42:21","5,76","39,28"],
    [11767,"2022-09-12T11:44:16","6,12","39,46"],
    [11768,"2022-09-12T11:44:21","6,36","34,58"],
    [11769,"2022-09-12T11:46:21","6,35","21"],
    [11770,"2022-09-12T11:46:26","6,19","21"],
    [11771,"2022-09-12T11:48:21","4,82","43,34"],
    [11772,"2022-09-12T11:48:26","5,56","43,34"],
    [11773,"2022-09-12T11:50:22","5,9","41,24"],
    [11774,"2022-09-12T11:50:27","5,66","41,24"],
    [11775,"2022-09-12T11:52:22","6,23","25,55"],
    [11776,"2022-09-12T11:52:27","6,05","25,55"],
    [11777,"2022-09-12T11:54:22","3,83","353,14"],
    [11778,"2022-09-12T11:54:27","3,45","353,14"],
    [11779,"2022-09-12T11:56:22","2,29","342,2"],
    [11780,"2022-09-12T11:56:27","4,81","342,2"],
    [11781,"2022-09-12T11:58:22","5,09","10,8"],
    [11782,"2022-09-12T11:58:27","3,94","16,04"],
    [11783,"2022-09-12T12:00:23","5,11","15,32"],
    [11784,"2022-09-12T12:00:28","5,03","31,72"],
    [11785,"2022-09-12T12:02:23","4,76","27,84"],
    [11786,"2022-09-12T12:02:28","5,34","27,98"],
    [11787,"2022-09-12T12:04:23","10,06","2,96"],
    [11788,"2022-09-12T12:04:28","9,43","356,38"],
    [11789,"2022-09-12T12:06:23","9,08","9,2"],
    [11790,"2022-09-12T12:06:28","8,52","8,6"],
    [11791,"2022-09-12T12:08:24","7,61","14,53"],
    [11792,"2022-09-12T12:08:29","7,99","15,5"],
    [11793,"2022-09-12T12:10:24","7,17","84,56"],
    [11794,"2022-09-12T12:10:29","7,78","91,82"],
    [11795,"2022-09-12T12:12:24","6,93","78,49"],
    [11796,"2022-09-12T12:12:29","7,37","87"],
    [11797,"2022-09-12T12:14:24","10,35","78,55"],
    [11798,"2022-09-12T12:14:29","10,86","82,84"],
    [11799,"2022-09-12T12:16:24","8,73","82,84"],
    [11800,"2022-09-12T12:16:29","8,62","82,84"],
    [11801,"2022-09-12T12:18:25","7,65","81,06"],
    [11802,"2022-09-12T12:18:30","7,39","87,7"],
    [11803,"2022-09-12T12:20:40","7,3","77,43"],
    [11804,"2022-09-12T12:20:45","8,12","77,43"],
    [11805,"2022-09-12T12:22:40","7,31","66,25"],
    [11806,"2022-09-12T12:22:45","7,13","66,25"],
    [11807,"2022-09-12T12:24:40","9,94","98,28"],
    [11808,"2022-09-12T12:24:45","9,99","98,28"],
    [11809,"2022-09-12T12:26:40","9,2","96,15"],
    [11810,"2022-09-12T12:26:45","9,24","96,15"],
    [11811,"2022-09-12T12:28:41","10,01","89,41"],
    [11812,"2022-09-12T12:28:46","10,67","89,41"],
    [11813,"2022-09-12T12:30:41","11,71","91,98"],
    [11814,"2022-09-12T12:30:46","11,79","91,98"],
    [11815,"2022-09-12T12:32:41","13,56","94,12"],
    [11816,"2022-09-12T12:32:46","13,73","94,12"],
    [11817,"2022-09-12T12:34:46","11,96","88,48"],
    [11818,"2022-09-12T12:34:51","12,18","88,48"],
    [11819,"2022-09-12T12:36:50","11,54","85,94"],
    [11820,"2022-09-12T12:36:55","11,83","85,94"],
    [11821,"2022-09-12T12:38:50","11,22","81,18"],
    [11822,"2022-09-12T12:38:55","11,1","81,18"],
    [11823,"2022-09-12T12:40:50","10,95","83,68"],
    [11824,"2022-09-12T12:40:55","10,38","83,68"],
    [11825,"2022-09-12T12:42:50","10,42","77,36"],
    [11826,"2022-09-12T12:42:55","10,11","77,36"],
    [11827,"2022-09-12T12:44:50","8,35","79,98"],
    [11828,"2022-09-12T12:44:55","8,78","79,98"],
    [11829,"2022-09-12T12:46:51","11,57","88,94"],
    [11830,"2022-09-12T12:46:56","12,02","88,94"],
    [11831,"2022-09-12T12:48:51","11,5","85,23"],
    [11832,"2022-09-12T12:48:56","11,14","85,23"],
    [11833,"2022-09-12T12:50:56","11,11","86,49"],
    [11834,"2022-09-12T12:51:01","11,4","86,49"],
    [11835,"2022-09-12T12:52:51","12,05","79,38"],
    [11836,"2022-09-12T12:53:01","12,36","79,38"],
    [11837,"2022-09-12T12:54:56","12,3","83,5"],
    [11838,"2022-09-12T12:55:02","12,6","83,5"],
    [11839,"2022-09-12T12:56:57","12,69","73,3"],
    [11840,"2022-09-12T12:57:02","13,06","73,3"],
    [11841,"2022-09-12T12:58:57","12,82","66,88"],
    [11842,"2022-09-12T12:59:02","12,6","66,88"],
    [11843,"2022-09-12T13:00:57","12,84","73,8"],
    [11844,"2022-09-12T13:01:13","12,78","73,8"],
    [11845,"2022-09-12T13:03:08","13,42","78,19"],
    [11846,"2022-09-12T13:03:13","13,37","78,19"],
    [11847,"2022-09-12T13:05:08","13,53","79,62"],
    [11848,"2022-09-12T13:05:13","14,21","79,62"],
    [11849,"2022-09-12T13:07:08","12,23","78,6"],
    [11850,"2022-09-12T13:07:13","13,02","78,6"],
    [11851,"2022-09-12T13:09:09","15,59","76,09"],
    [11852,"2022-09-12T13:09:14","15,04","76,09"],
    [11853,"2022-09-12T13:11:09","13,75","81,27"],
    [11854,"2022-09-12T13:11:14","13,72","81,27"],
    [11855,"2022-09-12T13:13:09","14,03","76,34"],
    [11856,"2022-09-12T13:13:14","13,88","76,34"],
    [11857,"2022-09-12T13:15:09","11,76","78,41"],
    [11858,"2022-09-12T13:15:14","12,68","78,41"],
    [11859,"2022-09-12T13:17:10","11,59","73,35"],
    [11860,"2022-09-12T13:17:15","11,13","73,35"],
    [11861,"2022-09-12T13:19:10","10,27","77,9"],
    [11862,"2022-09-12T13:19:15","10,59","77,9"],
    [11863,"2022-09-12T13:21:10","11,96","81,69"],
    [11864,"2022-09-12T13:21:15","10,91","81,69"],
    [11865,"2022-09-12T13:23:11","11,99","79,67"],
    [11866,"2022-09-12T13:23:16","11,73","79,67"],
    [11867,"2022-09-12T13:25:11","13,25","72,96"],
    [11868,"2022-09-12T13:25:16","12,95","72,96"],
    [11869,"2022-09-12T13:27:11","13,75","81,11"],
    [11870,"2022-09-12T13:27:16","13,45","81,11"],
    [11871,"2022-09-12T13:29:11","13,73","81,11"],
    [11872,"2022-09-12T13:29:17","13,77","81,11"],
    [11873,"2022-09-12T13:31:12","13,84","79,45"],
    [11874,"2022-09-12T13:31:17","13,94","79,45"],
    [11875,"2022-09-12T13:33:12","12,53","76,27"],
    [11876,"2022-09-12T13:33:17","12,68","76,27"],
    [11877,"2022-09-12T13:35:08","12,75","85,75"],
    [11878,"2022-09-12T13:35:17","12,18","85,75"],
    [11879,"2022-09-12T13:37:12","11,69","84,23"],
    [11880,"2022-09-12T13:37:17","11,07","84,23"],
    [11881,"2022-09-12T13:39:13","12,26","86,66"],
    [11882,"2022-09-12T13:39:18","12,41","86,66"],
    [11883,"2022-09-12T13:41:13","12,99","82,59"],
    [11884,"2022-09-12T13:41:18","12,81","82,59"],
    [11885,"2022-09-12T13:43:13","12,13","83,99"],
    [11886,"2022-09-12T13:43:18","11,98","83,99"],
    [11887,"2022-09-12T13:45:13","12,22","85,6"],
    [11888,"2022-09-12T13:45:18","12,18","85,6"],
    [11889,"2022-09-12T13:47:13","14,71","89,61"],
    [11890,"2022-09-12T13:47:18","14,99","89,61"],
    [11891,"2022-09-12T13:49:14","13,15","78,74"],
    [11892,"2022-09-12T13:49:19","13,18","78,74"],
    [11893,"2022-09-12T13:51:14","13,73","81,07"],
    [11894,"2022-09-12T13:51:19","14,32","81,07"],
    [11895,"2022-09-12T13:53:14","13,37","85,05"],
    [11896,"2022-09-12T13:53:19","13,39","85,05"],
    [11897,"2022-09-12T13:55:14","12,16","82,51"],
    [11898,"2022-09-12T13:55:19","12,54","82,51"],
    [11899,"2022-09-12T13:57:14","11,54","91,5"],
    [11900,"2022-09-12T13:57:19","11,83","91,5"],
    [11901,"2022-09-12T13:59:15","12,65","86,31"],
    [11902,"2022-09-12T13:59:20","12,1","86,31"],
    [11903,"2022-09-12T14:01:20","13,31","83,18"],
    [11904,"2022-09-12T14:01:25","14,15","83,18"],
    [11905,"2022-09-12T14:03:20","15,11","81,62"],
    [11906,"2022-09-12T14:03:25","14,56","81,62"],
    [11907,"2022-09-12T14:05:20","14,36","84,45"],
    [11908,"2022-09-12T14:05:25","13,53","84,45"],
    [11909,"2022-09-12T14:07:20","14,53","80,24"],
    [11910,"2022-09-12T14:07:25","14,71","80,24"],
    [11911,"2022-09-12T14:09:20","14,24","84,46"],
    [11912,"2022-09-12T14:09:26","13,7","84,46"],
    [11913,"2022-09-12T14:11:21","12,58","85,64"],
    [11914,"2022-09-12T14:11:26","14,13","85,64"],
    [11915,"2022-09-12T14:13:21","15,82","90,48"],
    [11916,"2022-09-12T14:13:26","16,22","90,48"],
    [11917,"2022-09-12T14:15:21","15,74","93,73"],
    [11918,"2022-09-12T14:15:26","14,21","93,73"],
    [11919,"2022-09-12T14:17:21","14,94","90,24"],
    [11920,"2022-09-12T14:17:26","15,16","90,24"],
    [11921,"2022-09-12T14:19:22","16,15","87,35"],
    [11922,"2022-09-12T14:19:27","15,54","87,35"],
    [11923,"2022-09-12T14:21:22","15,64","88,97"],
    [11924,"2022-09-12T14:21:27","13,35","88,97"],
    [11925,"2022-09-12T14:23:22","14,52","83,05"],
    [11926,"2022-09-12T14:23:27","14,99","83,05"],
    [11927,"2022-09-12T14:25:22","15,87","87"],
    [11928,"2022-09-12T14:25:27","15,46","87"],
    [11929,"2022-09-12T14:27:22","15,02","94,39"],
    [11930,"2022-09-12T14:27:27","16,04","94,39"],
    [11931,"2022-09-12T14:29:23","14,06","91,78"],
    [11932,"2022-09-12T14:29:28","13,28","91,78"],
    [11933,"2022-09-12T14:31:23","15,88","89,6"],
    [11934,"2022-09-12T14:31:28","14,42","89,6"],
    [11935,"2022-09-12T14:33:28","13,49","92,57"],
    [11936,"2022-09-12T14:33:33","13,9","92,57"],
    [11937,"2022-09-12T14:35:32","14,44","101,22"],
    [11938,"2022-09-12T14:35:37","12,76","101,22"],
    [11939,"2022-09-12T14:37:33","13,69","90,71"],
    [11940,"2022-09-12T14:37:38","14,46","90,71"],
    [11941,"2022-09-12T14:39:38","14,38","89,47"],
    [11942,"2022-09-12T14:39:43","14,67","89,47"],
    [11943,"2022-09-12T14:41:38","15,54","99,88"],
    [11944,"2022-09-12T14:41:43","14,04","99,88"],
    [11945,"2022-09-12T14:43:38","16,11","102,19"],
    [11946,"2022-09-12T14:43:43","15,08","102,19"],
    [11947,"2022-09-12T14:45:38","14,95","94,35"],
    [11948,"2022-09-12T14:45:43","16,5","94,35"],
    [11949,"2022-09-12T14:47:39","14,39","90,52"],
    [11950,"2022-09-12T14:47:44","15,05","90,52"],
    [11951,"2022-09-12T14:49:39","14,14","94,91"],
    [11952,"2022-09-12T14:49:44","14,76","94,91"],
    [11953,"2022-09-12T14:51:39","13,39","92,38"],
    [11954,"2022-09-12T14:51:44","12,32","92,38"],
    [11955,"2022-09-12T14:53:39","11,44","98,86"],
    [11956,"2022-09-12T14:53:44","11,64","98,86"],
    [11957,"2022-09-12T14:55:39","13,08","93,52"],
    [11958,"2022-09-12T14:55:44","13,04","93,52"],
    [11959,"2022-09-12T14:57:40","13,95","97,98"],
    [11960,"2022-09-12T14:57:45","14,17","97,98"],
    [11961,"2022-09-12T14:59:40","13,51","94,96"],
    [11962,"2022-09-12T14:59:45","12,83","94,96"],
    [11963,"2022-09-12T15:01:40","14,04","98,65"],
    [11964,"2022-09-12T15:01:45","14,45","98,65"],
    [11965,"2022-09-12T15:03:40","14,38","94,99"],
    [11966,"2022-09-12T15:03:45","15,3","94,99"],
    [11967,"2022-09-12T15:05:41","15,83","91,87"],
    [11968,"2022-09-12T15:05:46","15,6","91,87"],
    [11969,"2022-09-12T15:07:41","14,81","90,24"],
    [11970,"2022-09-12T15:07:46","14,6","90,24"],
    [11971,"2022-09-12T15:09:41","15,36","88,34"],
    [11972,"2022-09-12T15:09:46","15,1","88,34"],
    [11973,"2022-09-12T15:11:41","17","95,66"],
    [11974,"2022-09-12T15:11:46","15,83","95,66"],
    [11975,"2022-09-12T15:13:41","14,96","97,52"],
    [11976,"2022-09-12T15:13:46","14,41","97,52"],
    [11977,"2022-09-12T15:15:42","12,67","95,91"],
    [11978,"2022-09-12T15:15:47","13,9","95,91"],
    [11979,"2022-09-12T15:17:42","15,07","92,07"],
    [11980,"2022-09-12T15:17:47","14,34","92,07"],
    [11981,"2022-09-12T15:19:42","15,31","89,39"],
    [11982,"2022-09-12T15:19:47","13,62","89,39"],
    [11983,"2022-09-12T15:21:42","14,58","92,98"],
    [11984,"2022-09-12T15:21:47","13,87","92,98"],
    [11985,"2022-09-12T15:23:43","13,4","94,12"],
    [11986,"2022-09-12T15:23:48","13,26","94,12"],
    [11987,"2022-09-12T15:25:43","15,84","91,89"],
    [11988,"2022-09-12T15:25:48","16,16","91,89"],
    [11989,"2022-09-12T15:27:43","15,61","93,94"],
    [11990,"2022-09-12T15:27:48","16,51","93,94"],
    [11991,"2022-09-12T15:29:43","14,45","95,61"],
    [11992,"2022-09-12T15:29:48","15,06","95,61"],
    [11993,"2022-09-12T15:31:43","15,56","92,17"],
    [11994,"2022-09-12T15:31:48","15,85","92,17"],
    [11995,"2022-09-12T15:33:47","16,38","90,39"],
    [11996,"2022-09-12T15:33:51","17,23","93,71"],
    [11997,"2022-09-12T15:35:49","15,99","91,31"],
    [11998,"2022-09-12T15:35:54","15,29","96,61"],
    [11999,"2022-09-12T15:37:49","12,81","88,66"],
    [12000,"2022-09-12T15:37:54","14,89","87,08"],
    [12001,"2022-09-12T15:39:49","15,41","90,91"],
    [12002,"2022-09-12T15:39:54","18,24","90,61"],
    [12003,"2022-09-12T15:41:49","15,46","86,99"],
    [12004,"2022-09-12T15:41:54","16,08","82,93"],
    [12005,"2022-09-12T15:43:49","17,71","88,66"],
    [12006,"2022-09-12T15:43:54","16,84","87,75"],
    [12007,"2022-09-12T15:45:50","15,3","95,37"],
    [12008,"2022-09-12T15:45:55","16,62","94,97"],
    [12009,"2022-09-12T15:47:50","15,64","87,99"],
    [12010,"2022-09-12T15:47:55","15,84","89,12"],
    [12011,"2022-09-12T15:49:50","16","93,39"],
    [12012,"2022-09-12T15:49:55","16,32","90,88"],
    [12013,"2022-09-12T15:51:50","14,34","90,88"],
    [12014,"2022-09-12T15:51:55","13,81","101,68"],
    [12015,"2022-09-12T15:53:51","17,04","90,6"],
    [12016,"2022-09-12T15:53:56","16,3","92,52"],
    [12017,"2022-09-12T15:55:51","15,22","93,01"],
    [12018,"2022-09-12T15:55:56","16,08","89"],
    [12019,"2022-09-12T15:57:51","16,9","87,42"],
    [12020,"2022-09-12T15:57:56","14,94","87,67"],
    [12021,"2022-09-12T15:59:51","16,21","84,23"],
    [12022,"2022-09-12T15:59:56","15,87","86,5"],
    [12023,"2022-09-12T16:01:51","16,34","86,5"],
    [12024,"2022-09-12T16:01:57","14,21","89,18"],
    [12025,"2022-09-12T16:03:52","15,92","89,18"],
    [12026,"2022-09-12T16:03:57","13,43","89,08"],
    [12027,"2022-09-12T16:05:52","15","84,05"],
    [12028,"2022-09-12T16:05:57","16,9","89,2"],
    [12029,"2022-09-12T16:07:52","15,83","86,5"],
    [12030,"2022-09-12T16:07:57","17,52","94,4"],
    [12031,"2022-09-12T16:09:52","14,34","90,27"],
    [12032,"2022-09-12T16:09:57","15,69","85,47"],
    [12033,"2022-09-12T16:11:53","16,09","86,63"],
    [12034,"2022-09-12T16:11:58","14,64","81,86"],
    [12035,"2022-09-12T16:13:53","15,49","82,07"],
    [12036,"2022-09-12T16:13:58","14,53","81,51"],
    [12037,"2022-09-12T16:15:53","12,81","83,88"],
    [12038,"2022-09-12T16:15:58","13,74","84,73"],
    [12039,"2022-09-12T16:17:53","12,96","85,37"],
    [12040,"2022-09-12T16:17:58","13,32","90,28"],
    [12041,"2022-09-12T16:19:54","14,56","89,81"],
    [12042,"2022-09-12T16:19:58","15,59","89,81"],
    [12043,"2022-09-12T16:21:54","16,44","91,46"],
    [12044,"2022-09-12T16:21:59","15,41","87,76"],
    [12045,"2022-09-12T16:23:54","14,44","88,09"],
    [12046,"2022-09-12T16:23:59","15,52","80,52"],
    [12047,"2022-09-12T16:25:54","16,33","85,11"],
    [12048,"2022-09-12T16:25:59","18,25","85,11"],
    [12049,"2022-09-12T16:27:54","13,74","86,37"],
    [12050,"2022-09-12T16:27:59","13,02","86,37"],
    [12051,"2022-09-12T16:29:55","14,24","79,19"],
    [12052,"2022-09-12T16:30:00","13,88","79,19"],
    [12053,"2022-09-12T16:31:55","15,08","73,52"],
    [12054,"2022-09-12T16:32:00","14,46","73,52"],
    [12055,"2022-09-12T16:33:55","13,98","81,69"],
    [12056,"2022-09-12T16:34:03","15,26","81,69"],
    [12057,"2022-09-12T16:36:00","12,47","89,01"],
    [12058,"2022-09-12T16:36:05","13,06","89,01"],
    [12059,"2022-09-12T16:38:00","13,61","87,52"],
    [12060,"2022-09-12T16:38:05","11,8","87,52"],
    [12061,"2022-09-12T16:40:01","14,04","90,88"],
    [12062,"2022-09-12T16:40:06","13,08","90,88"],
    [12063,"2022-09-12T16:42:01","13,95","82,49"],
    [12064,"2022-09-12T16:42:06","11,55","82,49"],
    [12065,"2022-09-12T16:44:01","14,74","78,81"],
    [12066,"2022-09-12T16:44:06","14,71","78,81"],
    [12067,"2022-09-12T16:46:01","13,9","86,44"],
    [12068,"2022-09-12T16:46:06","12,5","86,44"],
    [12069,"2022-09-12T16:48:01","12,79","81,2"],
    [12070,"2022-09-12T16:48:06","12,22","81,2"],
    [12071,"2022-09-12T16:50:02","15,94","86,77"],
    [12072,"2022-09-12T16:50:07","16,03","86,77"],
    [12073,"2022-09-12T16:52:02","13,37","89,15"],
    [12074,"2022-09-12T16:52:07","12,85","89,15"],
    [12075,"2022-09-12T16:54:02","12,37","85,01"],
    [12076,"2022-09-12T16:54:07","11,78","85,01"],
    [12077,"2022-09-12T16:56:02","10,73","94,24"],
    [12078,"2022-09-12T16:56:07","10,62","94,24"],
    [12079,"2022-09-12T16:58:02","12,47","88,08"],
    [12080,"2022-09-12T16:58:08","12,36","88,08"],
    [12081,"2022-09-12T17:00:03","11,11","94,87"],
    [12082,"2022-09-12T17:00:08","10,65","94,87"],
    [12083,"2022-09-12T17:02:03","12,85","100,8"],
    [12084,"2022-09-12T17:02:08","11,54","100,8"],
    [12085,"2022-09-12T17:04:08","11,47","88,13"],
    [12086,"2022-09-12T17:04:13","10,84","88,13"],
    [12087,"2022-09-12T17:06:08","11,16","91,69"],
    [12088,"2022-09-12T17:06:13","12,2","91,69"],
    [12089,"2022-09-12T17:08:09","10,61","89,09"],
    [12090,"2022-09-12T17:08:14","9,95","89,09"],
    [12091,"2022-09-12T17:10:09","11,99","85,49"],
    [12092,"2022-09-12T17:10:14","12,35","85,49"],
    [12093,"2022-09-12T17:12:09","11,62","88,83"],
    [12094,"2022-09-12T17:12:14","10,93","88,83"],
    [12095,"2022-09-12T17:14:09","13,47","85,69"],
    [12096,"2022-09-12T17:14:14","14,45","85,69"],
    [12097,"2022-09-12T17:16:10","11,45","93,03"],
    [12098,"2022-09-12T17:16:15","12,97","93,03"],
    [12099,"2022-09-12T17:18:10","11,71","88,42"],
    [12100,"2022-09-12T17:18:15","11,59","88,42"],
    [12101,"2022-09-12T17:20:11","10,14","92,03"],
    [12102,"2022-09-12T17:20:16","10,8","92,03"],
    [12103,"2022-09-12T17:22:15","11,03","96,98"],
    [12104,"2022-09-12T17:22:20","10,97","96,98"],
    [12105,"2022-09-12T17:24:15","13,07","101,96"],
    [12106,"2022-09-12T17:24:20","11,32","101,96"],
    [12107,"2022-09-12T17:26:15","13,37","95,9"],
    [12108,"2022-09-12T17:26:20","13,63","95,9"],
    [12109,"2022-09-12T17:28:15","13,14","90,44"],
    [12110,"2022-09-12T17:28:20","13,09","90,44"],
    [12111,"2022-09-12T17:30:16","14,01","96,58"],
    [12112,"2022-09-12T17:30:21","13,66","96,58"],
    [12113,"2022-09-12T17:32:16","13,66","92,76"],
    [12114,"2022-09-12T17:32:21","13,34","92,76"],
    [12115,"2022-09-12T17:34:22","13,27","91,24"],
    [12116,"2022-09-12T17:34:27","13,16","91,24"],
    [12117,"2022-09-12T17:36:26","14,05","98,67"],
    [12118,"2022-09-12T17:36:31","14,2","98,67"],
    [12119,"2022-09-12T17:38:26","12,68","86,61"],
    [12120,"2022-09-12T17:38:31","11,56","86,61"],
    [12121,"2022-09-12T17:40:26","12,98","93,74"],
    [12122,"2022-09-12T17:40:31","13,51","93,74"],
    [12123,"2022-09-12T17:42:27","12,78","95,05"],
    [12124,"2022-09-12T17:42:32","12,68","95,05"],
    [12125,"2022-09-12T17:44:27","12,93","89,04"],
    [12126,"2022-09-12T17:44:32","12,25","89,04"],
    [12127,"2022-09-12T17:46:27","11,93","93,35"],
    [12128,"2022-09-12T17:46:32","11,73","93,35"],
    [12129,"2022-09-12T17:48:32","11,78","94,75"],
    [12130,"2022-09-12T17:48:37","11,29","94,75"],
    [12131,"2022-09-12T17:50:33","13,76","92,91"],
    [12132,"2022-09-12T17:50:38","12,79","92,91"],
    [12133,"2022-09-12T17:52:38","12,82","83,66"],
    [12134,"2022-09-12T17:52:43","12,48","83,66"],
    [12135,"2022-09-12T17:54:38","13,41","85,99"],
    [12136,"2022-09-12T17:54:43","13,79","85,99"],
    [12137,"2022-09-12T17:56:38","14,75","87,59"],
    [12138,"2022-09-12T17:56:43","14,63","87,59"],
    [12139,"2022-09-12T17:58:38","13,53","84,36"],
    [12140,"2022-09-12T17:58:43","13,79","84,36"],
    [12141,"2022-09-12T18:00:39","12,19","89,19"],
    [12142,"2022-09-12T18:00:44","12,41","89,19"],
    [12143,"2022-09-12T18:02:39","12,97","87,58"],
    [12144,"2022-09-12T18:02:44","13,5","87,58"],
    [12145,"2022-09-12T18:04:49","13,41","92,07"],
    [12146,"2022-09-12T18:04:54","12,2","92,07"],
    [12147,"2022-09-12T18:06:49","15","89,12"],
    [12148,"2022-09-12T18:06:55","15,25","89,12"],
    [12149,"2022-09-12T18:08:50","13,71","85,54"],
    [12150,"2022-09-12T18:08:55","13,73","85,54"],
    [12151,"2022-09-12T18:10:50","12,75","92,86"],
    [12152,"2022-09-12T18:10:55","13","92,86"],
    [12153,"2022-09-12T18:12:50","12,13","100,05"],
    [12154,"2022-09-12T18:12:55","11,72","100,05"],
    [12155,"2022-09-12T18:14:50","10,3","101,11"],
    [12156,"2022-09-12T18:14:55","10,24","101,11"],
    [12157,"2022-09-12T18:16:50","10,39","107,41"],
    [12158,"2022-09-12T18:16:56","10,67","107,41"],
    [12159,"2022-09-12T18:18:51","10,82","110,38"],
    [12160,"2022-09-12T18:18:56","11,14","110,38"],
    [12161,"2022-09-12T18:20:51","10,67","106,58"],
    [12162,"2022-09-12T18:20:56","10,97","106,58"],
    [12163,"2022-09-12T18:22:51","10,95","104,15"],
    [12164,"2022-09-12T18:22:56","10,76","104,15"],
    [12165,"2022-09-12T18:24:51","10,67","109,33"],
    [12166,"2022-09-12T18:24:56","10,17","109,33"],
    [12167,"2022-09-12T18:26:51","10,2","110,54"],
    [12168,"2022-09-12T18:26:57","10,7","110,54"],
    [12169,"2022-09-12T18:28:52","10,02","117,69"],
    [12170,"2022-09-12T18:28:57","10,19","117,69"],
    [12171,"2022-09-12T18:30:52","9,37","110,92"],
    [12172,"2022-09-12T18:30:57","9,82","110,92"],
    [12173,"2022-09-12T18:32:47","9,06","118,92"],
    [12174,"2022-09-12T18:32:57","9","118,92"],
    [12175,"2022-09-12T18:34:57","7,25","123,73"],
    [12176,"2022-09-12T18:35:02","8,63","123,73"],
    [12177,"2022-09-12T18:36:57","7,75","119,84"],
    [12178,"2022-09-12T18:37:02","7,98","119,84"],
    [12179,"2022-09-12T18:38:57","7,72","128,23"],
    [12180,"2022-09-12T18:39:02","7,7","128,23"],
    [12181,"2022-09-12T18:40:57","8,37","138,75"],
    [12182,"2022-09-12T18:41:02","7,54","138,75"],
    [12183,"2022-09-12T18:42:58","7,62","132,39"],
    [12184,"2022-09-12T18:43:03","7,26","132,39"],
    [12185,"2022-09-12T18:44:58","6,17","128,31"],
    [12186,"2022-09-12T18:45:03","6,97","128,31"],
    [12187,"2022-09-12T18:46:58","5,69","138,55"],
    [12188,"2022-09-12T18:47:03","5,02","138,55"],
    [12189,"2022-09-12T18:48:58","5,82","142,32"],
    [12190,"2022-09-12T18:49:03","6,41","142,32"],
    [12191,"2022-09-12T18:51:03","6,32","129,77"],
    [12192,"2022-09-12T18:51:09","7,13","129,77"],
    [12193,"2022-09-12T18:53:04","7,16","120,17"],
    [12194,"2022-09-12T18:53:09","7,01","120,17"],
    [12195,"2022-09-12T18:55:04","5,55","128,15"],
    [12196,"2022-09-12T18:55:09","6,45","128,15"],
    [12197,"2022-09-12T18:57:04","6,02","134,68"],
    [12198,"2022-09-12T18:57:09","6,1","134,68"],
    [12199,"2022-09-12T18:59:04","5,42","124,65"],
    [12200,"2022-09-12T18:59:09","8,68","124,65"],
    [12201,"2022-09-12T19:01:05","8,85","104,66"],
    [12202,"2022-09-12T19:01:10","8,05","104,66"],
    [12203,"2022-09-12T19:03:05","7,56","99,54"],
    [12204,"2022-09-12T19:03:10","8,34","99,54"],
    [12205,"2022-09-12T19:05:05","6,74","112,86"],
    [12206,"2022-09-12T19:05:10","7,59","112,86"],
    [12207,"2022-09-12T19:07:05","6,63","110,9"],
    [12208,"2022-09-12T19:07:10","6,85","110,9"],
    [12209,"2022-09-12T19:09:06","7,44","103,91"],
    [12210,"2022-09-12T19:09:11","6,56","103,91"],
    [12211,"2022-09-12T19:11:10","6,3","101,19"],
    [12212,"2022-09-12T19:11:15","6,1","101,19"],
    [12213,"2022-09-12T19:13:11","8,35","99,78"],
    [12214,"2022-09-12T19:13:16","8,3","99,78"],
    [12215,"2022-09-12T19:15:11","9,74","90,2"],
    [12216,"2022-09-12T19:15:16","9,4","90,2"],
    [12217,"2022-09-12T19:17:11","9,29","91,88"],
    [12218,"2022-09-12T19:17:16","9,61","91,88"],
    [12219,"2022-09-12T19:19:11","8,85","89,66"],
    [12220,"2022-09-12T19:19:16","8,88","89,66"],
    [12221,"2022-09-12T19:21:12","8,6","90,75"],
    [12222,"2022-09-12T19:21:17","8,78","90,75"],
    [12223,"2022-09-12T19:23:17","8,68","93,16"],
    [12224,"2022-09-12T19:23:22","8,91","93,16"],
    [12225,"2022-09-12T19:25:22","8,84","90,56"],
    [12226,"2022-09-12T19:25:27","8,54","90,56"],
    [12227,"2022-09-12T19:27:22","7,74","86,98"],
    [12228,"2022-09-12T19:27:27","9,11","86,98"],
    [12229,"2022-09-12T19:29:22","8,88","88,86"],
    [12230,"2022-09-12T19:29:27","9,38","88,86"],
    [12231,"2022-09-12T19:31:27","8,56","84,9"],
    [12232,"2022-09-12T19:31:32","8,66","84,9"],
    [12233,"2022-09-12T19:33:28","10,02","83,64"],
    [12234,"2022-09-12T19:33:33","9,99","83,64"],
    [12235,"2022-09-12T19:35:28","9,55","81,11"],
    [12236,"2022-09-12T19:35:33","9,74","81,11"],
    [12237,"2022-09-12T19:37:28","9,72","83,8"],
    [12238,"2022-09-12T19:37:33","9,53","83,8"],
    [12239,"2022-09-12T19:39:28","9,4","81,11"],
    [12240,"2022-09-12T19:39:33","10,06","81,11"],
    [12241,"2022-09-12T19:41:28","10,29","79,39"],
    [12242,"2022-09-12T19:41:33","9,85","79,39"],
    [12243,"2022-09-12T19:43:33","10,02","75,1"],
    [12244,"2022-09-12T19:43:38","9,96","75,1"],
    [12245,"2022-09-12T19:45:34","8,98","77,96"],
    [12246,"2022-09-12T19:45:39","9,15","77,96"],
    [12247,"2022-09-12T19:47:34","10,35","80,97"],
    [12248,"2022-09-12T19:47:39","10,21","80,97"],
    [12249,"2022-09-12T19:49:34","10,55","70,8"],
    [12250,"2022-09-12T19:49:39","10,93","70,8"],
    [12251,"2022-09-12T19:51:34","9,76","75,89"],
    [12252,"2022-09-12T19:51:39","10,06","75,89"],
    [12253,"2022-09-12T19:53:34","10,22","71,65"],
    [12254,"2022-09-12T19:53:39","10,32","71,65"],
    [12255,"2022-09-12T19:55:35","10,12","72,9"],
    [12256,"2022-09-12T19:55:40","9,92","72,9"],
    [12257,"2022-09-12T19:57:35","9,05","69"],
    [12258,"2022-09-12T19:57:40","8,35","69"],
    [12259,"2022-09-12T19:59:35","8,94","70,14"],
    [12260,"2022-09-12T19:59:40","8,7","70,14"],
    [12261,"2022-09-12T20:01:35","9,41","68,07"],
    [12262,"2022-09-12T20:01:40","9,49","68,07"],
    [12263,"2022-09-12T20:03:36","9,28","66,11"],
    [12264,"2022-09-12T20:03:41","9,81","66,11"],
    [12265,"2022-09-12T20:05:36","10,89","71,25"],
    [12266,"2022-09-12T20:05:41","10,97","71,25"],
    [12267,"2022-09-12T20:07:36","9,38","65,65"],
    [12268,"2022-09-12T20:07:41","9,85","65,65"],
    [12269,"2022-09-12T20:09:31","9,34","66,73"],
    [12270,"2022-09-12T20:09:41","9,13","66,73"],
    [12271,"2022-09-12T20:11:36","9,62","68,67"],
    [12272,"2022-09-12T20:11:41","8,99","68,67"],
    [12273,"2022-09-12T20:13:46","8,95","62,29"],
    [12274,"2022-09-12T20:13:51","8,77","62,29"],
    [12275,"2022-09-12T20:15:47","8,65","61,21"],
    [12276,"2022-09-12T20:15:52","8,48","61,21"],
    [12277,"2022-09-12T20:17:47","9,17","55,25"],
    [12278,"2022-09-12T20:17:52","9,09","55,25"],
    [12279,"2022-09-12T20:19:47","9,25","59,33"],
    [12280,"2022-09-12T20:19:52","9,4","59,33"],
    [12281,"2022-09-12T20:21:52","9,37","56,35"],
    [12282,"2022-09-12T20:21:57","9,14","56,35"],
    [12283,"2022-09-12T20:23:53","8,35","45,61"],
    [12284,"2022-09-12T20:23:58","8,51","45,61"],
    [12285,"2022-09-12T20:25:53","7,35","43,39"],
    [12286,"2022-09-12T20:25:58","7,64","43,39"],
    [12287,"2022-09-12T20:27:53","7,73","45,02"],
    [12288,"2022-09-12T20:27:58","7,3","45,02"],
    [12289,"2022-09-12T20:29:53","6,5","42,14"],
    [12290,"2022-09-12T20:29:58","6,87","42,14"],
    [12291,"2022-09-12T20:31:58","6,79","50,85"],
    [12292,"2022-09-12T20:32:03","6,7","50,85"],
    [12293,"2022-09-12T20:33:54","6,65","52,26"],
    [12294,"2022-09-12T20:34:06","7,35","52,26"],
    [12295,"2022-09-12T20:36:03","7,94","58,02"],
    [12296,"2022-09-12T20:36:08","8,03","58,02"],
    [12297,"2022-09-12T20:38:04","8,58","61,74"],
    [12298,"2022-09-12T20:38:09","9,16","61,74"],
    [12299,"2022-09-12T20:40:04","11,37","82,43"],
    [12300,"2022-09-12T20:40:09","10,94","82,43"],
    [12301,"2022-09-12T20:42:04","10,19","60,83"],
    [12302,"2022-09-12T20:42:09","9,66","60,83"],
    [12303,"2022-09-12T20:44:04","9,66","58,13"],
    [12304,"2022-09-12T20:44:09","10,74","58,13"],
    [12305,"2022-09-12T20:46:04","9,77","62,14"],
    [12306,"2022-09-12T20:46:09","9,62","62,14"],
    [12307,"2022-09-12T20:48:05","9,19","54,79"],
    [12308,"2022-09-12T20:48:10","9,16","54,79"],
    [12309,"2022-09-12T20:50:10","9,24","50,21"],
    [12310,"2022-09-12T20:50:15","9,33","50,21"],
    [12311,"2022-09-12T20:52:10","9,26","37,66"],
    [12312,"2022-09-12T20:52:15","10,07","37,66"],
    [12313,"2022-09-12T20:54:10","9,78","34,13"],
    [12314,"2022-09-12T20:54:15","9,57","34,13"],
    [12315,"2022-09-12T20:56:11","9,58","22,49"],
    [12316,"2022-09-12T20:56:16","9,84","22,49"],
    [12317,"2022-09-12T20:58:11","9,47","26,91"],
    [12318,"2022-09-12T20:58:16","9,42","26,91"],
    [12319,"2022-09-12T20:59:56","9,75","23,26"],
    [12320,"2022-09-12T21:00:11","9,47","23,26"],
    [12321,"2022-09-12T21:00:16","10,3","23,26"],
    [12322,"2022-09-12T21:02:11","10","19,73"],
    [12323,"2022-09-12T21:02:16","10,08","19,73"],
    [12324,"2022-09-12T21:04:12","9,94","16,87"],
    [12325,"2022-09-12T21:04:17","10,51","16,87"],
    [12326,"2022-09-12T21:06:12","10,08","14,44"],
    [12327,"2022-09-12T21:06:17","10,19","14,44"],
    [12328,"2022-09-12T21:08:17","10,22","12,87"],
    [12329,"2022-09-12T21:08:22","9,77","12,87"],
    [12330,"2022-09-12T21:10:17","9,96","7,82"],
    [12331,"2022-09-12T21:10:22","10,32","7,82"],
    [12332,"2022-09-12T21:12:18","11,25","152,81"],
    [12333,"2022-09-12T21:12:23","11,18","152,81"],
    [12334,"2022-09-12T21:14:23","10,27","352,13"],
    [12335,"2022-09-12T21:14:28","9,8","352,13"],
    [12336,"2022-09-12T21:16:23","9,29","336,61"],
    [12337,"2022-09-12T21:16:28","9,92","336,61"],
    [12338,"2022-09-12T21:18:28","11,24","274,01"],
    [12339,"2022-09-12T21:18:33","10,67","274,01"],
    [12340,"2022-09-12T21:20:28","11,88","265,9"],
    [12341,"2022-09-12T21:20:33","12,96","265,9"],
    [12342,"2022-09-12T21:22:28","12,19","257,27"],
    [12343,"2022-09-12T21:22:33","10,47","257,27"],
    [12344,"2022-09-12T21:24:28","8,23","280,5"],
    [12345,"2022-09-12T21:24:33","7,89","280,5"],
    [12346,"2022-09-12T21:26:29","11,28","270,06"],
    [12347,"2022-09-12T21:26:34","11,99","270,06"],
    [12348,"2022-09-12T21:28:29","10,84","275,25"],
    [12349,"2022-09-12T21:28:34","10,07","275,25"],
    [12350,"2022-09-12T21:30:29","9,53","279,32"],
    [12351,"2022-09-12T21:30:34","8,87","279,32"],
    [12352,"2022-09-12T21:32:24","11,19","267,93"],
    [12353,"2022-09-12T21:32:34","11,1","267,93"],
    [12354,"2022-09-12T21:34:28","9,57","278,78"],
    [12355,"2022-09-12T21:34:35","9,12","278,78"],
    [12356,"2022-09-12T21:36:34","10,83","272,4"],
    [12357,"2022-09-12T21:36:39","9,85","272,4"],
    [12358,"2022-09-12T21:38:34","9,9","277,28"],
    [12359,"2022-09-12T21:38:40","9,74","277,28"],
    [12360,"2022-09-12T21:40:35","9,86","274,25"],
    [12361,"2022-09-12T21:40:40","9,51","274,25"],
    [12362,"2022-09-12T21:42:35","10,84","272,92"],
    [12363,"2022-09-12T21:42:40","10,42","272,92"],
    [12364,"2022-09-12T21:44:35","11,09","275,96"],
    [12365,"2022-09-12T21:44:40","10,64","275,96"],
    [12366,"2022-09-12T21:46:35","12,04","289,93"],
    [12367,"2022-09-12T21:46:40","11,52","289,93"],
    [12368,"2022-09-12T21:48:36","12,78","294,55"],
    [12369,"2022-09-12T21:48:41","12,91","294,55"],
    [12370,"2022-09-12T21:50:36","13,24","304,35"],
    [12371,"2022-09-12T21:50:41","13,32","304,35"],
    [12372,"2022-09-12T21:52:36","12,38","286,08"],
    [12373,"2022-09-12T21:52:41","11,85","286,08"],
    [12374,"2022-09-12T21:54:41","11,79","278,93"],
    [12375,"2022-09-12T21:54:46","12,82","278,93"],
    [12376,"2022-09-12T21:56:46","12,92","263,1"],
    [12377,"2022-09-12T21:56:51","13,01","263,1"],
    [12378,"2022-09-12T21:58:47","17,8","247,88"],
    [12379,"2022-09-12T21:58:52","18,95","247,88"],
    [12380,"2022-09-12T22:00:47","22,32","243,34"],
    [12381,"2022-09-12T22:00:52","19,81","243,34"],
    [12382,"2022-09-12T22:02:47","20,58","235,29"],
    [12383,"2022-09-12T22:02:52","19,49","235,29"],
    [12384,"2022-09-12T22:04:47","19,32","231,63"],
    [12385,"2022-09-12T22:04:52","20,23","231,63"],
    [12386,"2022-09-12T22:06:47","12,5","234,35"],
    [12387,"2022-09-12T22:06:52","13,98","234,35"],
    [12388,"2022-09-12T22:08:48","14,73","228,33"],
    [12389,"2022-09-12T22:08:53","14,94","228,33"],
    [12390,"2022-09-12T22:10:48","12,68","238,94"],
    [12391,"2022-09-12T22:10:53","13,2","238,94"],
    [12392,"2022-09-12T22:12:48","15,31","231,69"],
    [12393,"2022-09-12T22:12:53","16,51","231,69"],
    [12394,"2022-09-12T22:14:48","13,5","221,81"],
    [12395,"2022-09-12T22:14:53","13,3","221,81"],
    [12396,"2022-09-12T22:16:48","14,13","226,77"],
    [12397,"2022-09-12T22:16:53","15,73","226,77"],
    [12398,"2022-09-12T22:18:49","17,08","230,71"],
    [12399,"2022-09-12T22:18:54","17,42","230,71"],
    [12400,"2022-09-12T22:20:49","15,78","226,94"],
    [12401,"2022-09-12T22:20:54","15,5","226,94"],
    [12402,"2022-09-12T22:22:49","12,15","230,25"],
    [12403,"2022-09-12T22:22:54","12,69","230,25"],
    [12404,"2022-09-12T22:24:49","9,99","236,25"],
    [12405,"2022-09-12T22:24:54","10,47","236,25"],
    [12406,"2022-09-12T22:26:50","9,72","242,67"],
    [12407,"2022-09-12T22:26:55","9,05","242,67"],
    [12408,"2022-09-12T22:28:50","10,41","245,23"],
    [12409,"2022-09-12T22:28:55","10,32","245,23"],
    [12410,"2022-09-12T22:30:45","11,47","241,84"],
    [12411,"2022-09-12T22:30:55","11,27","241,84"],
    [12412,"2022-09-12T22:32:50","9,47","242,92"],
    [12413,"2022-09-12T22:32:55","8,79","242,92"],
    [12414,"2022-09-12T22:34:50","9,21","232,02"],
    [12415,"2022-09-12T22:34:55","9,29","232,02"],
    [12416,"2022-09-12T22:36:54","8,8","218,22"],
    [12417,"2022-09-12T22:36:59","8,36","218,22"],
    [12418,"2022-09-12T22:38:54","7","226,87"],
    [12419,"2022-09-12T22:38:59","7,87","226,87"],
    [12420,"2022-09-12T22:40:54","8,77","215,24"],
    [12421,"2022-09-12T22:40:59","8,16","215,24"],
    [12422,"2022-09-12T22:42:54","7,05","213,7"],
    [12423,"2022-09-12T22:42:59","6,98","213,7"],
    [12424,"2022-09-12T22:44:55","6,25","225,03"],
    [12425,"2022-09-12T22:45:00","6,38","225,03"],
    [12426,"2022-09-12T22:46:55","6,64","228,88"],
    [12427,"2022-09-12T22:47:00","6,51","228,88"],
    [12428,"2022-09-12T22:48:50","7,09","230,48"],
    [12429,"2022-09-12T22:49:00","6,81","230,48"],
    [12430,"2022-09-12T22:50:55","8,29","228,95"],
    [12431,"2022-09-12T22:51:00","8,21","228,95"],
    [12432,"2022-09-12T22:52:55","9,7","217,48"],
    [12433,"2022-09-12T22:53:00","9,73","217,48"],
    [12434,"2022-09-12T22:54:56","9,68","208,99"],
    [12435,"2022-09-12T22:55:01","9,61","208,99"],
    [12436,"2022-09-12T22:56:56","9,34","198,86"],
    [12437,"2022-09-12T22:57:01","9,04","198,86"],
    [12438,"2022-09-12T22:58:56","9,06","204,98"],
    [12439,"2022-09-12T22:59:01","8,88","204,98"],
    [12440,"2022-09-12T23:00:57","9,29","200,91"],
    [12441,"2022-09-12T23:01:02","8,4","200,91"],
    [12442,"2022-09-12T23:02:57","8,6","197,1"],
    [12443,"2022-09-12T23:03:02","8,21","197,1"],
    [12444,"2022-09-12T23:04:57","9,05","198,65"],
    [12445,"2022-09-12T23:05:02","10,3","198,65"],
    [12446,"2022-09-12T23:06:57","11,02","187,53"],
    [12447,"2022-09-12T23:07:02","11,33","187,53"],
    [12448,"2022-09-12T23:08:58","9,6","199,37"],
    [12449,"2022-09-12T23:09:03","11,1","199,37"],
    [12450,"2022-09-12T23:10:58","8,62","182,44"],
    [12451,"2022-09-12T23:11:03","8,38","182,44"],
    [12452,"2022-09-12T23:12:58","7,38","179,32"],
    [12453,"2022-09-12T23:13:03","7,57","179,32"],
    [12454,"2022-09-12T23:15:04","7,49","187,25"],
    [12455,"2022-09-12T23:15:09","7,77","187,25"],
    [12456,"2022-09-12T23:17:04","7,92","185,35"],
    [12457,"2022-09-12T23:17:09","7,97","185,35"],
    [12458,"2022-09-12T23:19:04","10,81","187,81"],
    [12459,"2022-09-12T23:19:09","9,45","187,81"],
    [12460,"2022-09-12T23:21:04","9,76","176,64"],
    [12461,"2022-09-12T23:21:09","9,95","176,64"],
    [12462,"2022-09-12T23:23:05","10,36","172,19"],
    [12463,"2022-09-12T23:23:10","9,74","172,19"],
    [12464,"2022-09-12T23:25:05","11,66","174,21"],
    [12465,"2022-09-12T23:25:10","11,65","174,21"],
    [12466,"2022-09-12T23:27:05","12,58","171,2"],
    [12467,"2022-09-12T23:27:10","12,09","171,2"],
    [12468,"2022-09-12T23:29:05","13,58","179,67"],
    [12469,"2022-09-12T23:29:11","12,78","179,67"],
    [12470,"2022-09-12T23:31:06","14,48","177,37"],
    [12471,"2022-09-12T23:31:11","13,96","177,37"],
    [12472,"2022-09-12T23:33:06","13,08","171,99"],
    [12473,"2022-09-12T23:33:11","12,41","171,99"],
    [12474,"2022-09-12T23:35:06","12,69","180,05"],
    [12475,"2022-09-12T23:35:11","13,98","180,05"],
    [12476,"2022-09-12T23:37:06","15,46","186,07"],
    [12477,"2022-09-12T23:37:11","14,38","186,07"],
    [12478,"2022-09-12T23:39:07","17,74","182,9"],
    [12479,"2022-09-12T23:39:12","16,82","182,9"],
    [12480,"2022-09-12T23:41:07","19,77","190,01"],
    [12481,"2022-09-12T23:41:12","21,09","190,01"],
    [12482,"2022-09-12T23:43:07","27,7","214"],
    [12483,"2022-09-12T23:43:12","28,34","214"],
    [12484,"2022-09-12T23:43:17","30","214"],
    [12485,"2022-09-12T23:43:22","28,27","214"],
    [12486,"2022-09-12T23:43:27","29,37","214"],
    [12487,"2022-09-12T23:43:32","32,29","214"],
    [12488,"2022-09-12T23:43:37","29,7","214"],
    [12489,"2022-09-12T23:43:42","30,68","214"],
    [12490,"2022-09-12T23:43:47","34,04","214"],
    [12491,"2022-09-12T23:43:52","28,88","214"],
    [12492,"2022-09-12T23:43:57","32,54","214"],
    [12493,"2022-09-12T23:44:28","32,47","214"],
    [12494,"2022-09-12T23:44:32","29,51","214"],
    [12495,"2022-09-12T23:44:38","29,67","214"],
    [12496,"2022-09-12T23:44:43","39,78","214"],
    [12497,"2022-09-12T23:45:18","38,94","226,71"],
    [12498,"2022-09-12T23:45:23","41,44","226,71"],
    [12499,"2022-09-12T23:45:38","40,66","226,71"],
    [12500,"2022-09-12T23:45:43","37,43","226,71"],
    [12501,"2022-09-12T23:45:48","38,97","226,71"],
    [12502,"2022-09-12T23:45:53","41,78","226,71"],
    [12503,"2022-09-12T23:45:58","40,52","226,71"],
    [12504,"2022-09-12T23:46:03","34,94","226,71"],
    [12505,"2022-09-12T23:46:18","39,86","226,71"],
    [12506,"2022-09-12T23:46:23","41,03","226,71"],
    [12507,"2022-09-12T23:46:33","43,74","226,71"],
    [12508,"2022-09-12T23:46:38","38,4","226,71"],
    [12509,"2022-09-12T23:46:43","48,06","226,71"],
    [12510,"2022-09-12T23:47:28","50,63","218,87"],
    [12511,"2022-09-12T23:47:33","39,67","218,87"],
    [12512,"2022-09-12T23:47:38","42,42","218,87"],
    [12513,"2022-09-12T23:47:53","43,14","218,87"],
    [12514,"2022-09-12T23:47:58","39,93","218,87"],
    [12515,"2022-09-12T23:48:03","43,26","218,87"],
    [12516,"2022-09-12T23:48:08","41,19","218,87"],
    [12517,"2022-09-12T23:48:13","37,1","218,87"],
    [12518,"2022-09-12T23:48:23","31,18","218,87"],
    [12519,"2022-09-12T23:48:28","29,33","218,87"],
    [12520,"2022-09-12T23:48:38","29,3","218,87"],
    [12521,"2022-09-12T23:48:43","34,01","218,87"],
    [12522,"2022-09-12T23:48:48","44,48","200,41"],
    [12523,"2022-09-12T23:49:13","40,62","204,02"],
    [12524,"2022-09-12T23:49:18","39,97","204,02"],
    [12525,"2022-09-12T23:50:28","37,38","204,02"],
    [12526,"2022-09-12T23:50:33","42,96","204,02"],
    [12527,"2022-09-12T23:50:38","38,53","204,02"],
    [12528,"2022-09-12T23:50:43","43,84","204,02"],
    [12529,"2022-09-12T23:51:13","44,49","198,25"],
    [12530,"2022-09-12T23:51:18","39,54","198,25"],
    [12531,"2022-09-12T23:51:38","38,81","198,25"],
    [12532,"2022-09-12T23:51:44","43,04","198,25"],
    [12533,"2022-09-12T23:51:49","39,56","198,25"],
    [12534,"2022-09-12T23:52:09","34,76","198,25"],
    [12535,"2022-09-12T23:52:14","41,97","198,25"],
    [12536,"2022-09-12T23:52:24","40,17","198,25"],
    [12537,"2022-09-12T23:52:29","37,99","198,25"],
    [12538,"2022-09-12T23:52:39","39,59","198,25"],
    [12539,"2022-09-12T23:52:44","42,99","198,25"],
    [12540,"2022-09-12T23:52:49","36,03","206,14"],
    [12541,"2022-09-12T23:52:54","42,25","208,42"],
    [12542,"2022-09-12T23:52:59","40,78","208,42"],
    [12543,"2022-09-12T23:53:04","35,49","208,42"],
    [12544,"2022-09-12T23:53:39","38,5","208,42"],
    [12545,"2022-09-12T23:53:44","41,53","208,42"],
    [12546,"2022-09-12T23:53:59","45,17","208,42"],
    [12547,"2022-09-12T23:54:04","38,84","208,42"],
    [12548,"2022-09-12T23:54:34","31,46","208,42"],
    [12549,"2022-09-12T23:54:39","29,26","208,42"],
    [12550,"2022-09-12T23:54:44","32,05","208,42"],
    [12551,"2022-09-12T23:55:09","33,62","197,18"],
    [12552,"2022-09-12T23:55:14","41,09","197,18"],
    [12553,"2022-09-12T23:55:19","34,48","197,18"],
    [12554,"2022-09-12T23:55:29","36,77","197,18"],
    [12555,"2022-09-12T23:55:34","41,42","197,18"],
    [12556,"2022-09-12T23:55:39","39,07","197,18"],
    [12557,"2022-09-12T23:55:49","37,83","197,18"],
    [12558,"2022-09-12T23:55:54","40,69","197,18"],
    [12559,"2022-09-12T23:55:59","41,9","197,18"],
    [12560,"2022-09-12T23:56:04","39,73","197,18"],
    [12561,"2022-09-12T23:56:19","37,39","197,18"],
    [12562,"2022-09-12T23:56:24","42,11","197,18"],
    [12563,"2022-09-12T23:56:29","37,79","197,18"],
    [12564,"2022-09-12T23:56:34","43,61","197,18"],
    [12565,"2022-09-12T23:56:39","33,8","197,18"],
    [12566,"2022-09-12T23:57:19","33,2","195,23"],
    [12567,"2022-09-12T23:57:24","27,39","195,23"],
    [12568,"2022-09-12T23:57:29","37,12","195,23"],
    [12569,"2022-09-12T23:57:39","35,87","195,23"],
    [12570,"2022-09-12T23:57:44","41,12","195,23"],
    [12571,"2022-09-12T23:57:49","36,54","195,23"],
    [12572,"2022-09-12T23:57:54","33,81","195,23"],
    [12573,"2022-09-12T23:57:59","41,55","195,23"],
    [12574,"2022-09-12T23:58:04","36,1","195,23"],
    [12575,"2022-09-12T23:58:09","42,77","195,23"],
    [12576,"2022-09-12T23:58:14","34,92","195,23"],
    [12577,"2022-09-12T23:58:19","41,94","195,23"],
    [12578,"2022-09-12T23:58:24","37,27","195,23"],
    [12579,"2022-09-12T23:58:29","34,77","195,23"],
    [12580,"2022-09-12T23:58:34","43,06","195,23"],
    [12581,"2022-09-12T23:58:39","33,73","195,23"],
    [12582,"2022-09-12T23:59:05","33,35","205,24"],
    [12583,"2022-09-12T23:59:10","27,9","205,24"],
    [12584,"2022-09-12T23:59:15","31,67","205,24"],
    [12585,"2022-09-12T23:59:20","31,8","205,24"],
    [12586,"2022-09-12T23:59:25","29,06","205,24"],
    [12587,"2022-09-12T23:59:30","28,72","205,24"],
    [12588,"2022-09-12T23:59:35","30,43","205,24"],
    [12589,"2022-10-12T00:00:00","38,52","205,24"],
    [12590,"2022-10-12T00:00:05","44,07","205,24"],
    [12591,"2022-10-12T00:00:15","40,43","205,24"],
    [12592,"2022-10-12T00:00:20","37,6","205,24"],
    [12593,"2022-10-12T00:00:25","33,98","205,24"],
    [12594,"2022-10-12T00:00:30","29,56","205,24"],
    [12595,"2022-10-12T00:00:35","34,12","205,24"],
    [12596,"2022-10-12T00:00:40","30,81","205,24"],
    [12597,"2022-10-12T00:00:45","25,81","205,24"],
    [12598,"2022-10-12T00:00:50","34,82","205,24"],
    [12599,"2022-10-12T00:01:50","34,35","201,89"],
    [12600,"2022-10-12T00:01:55","29,99","201,89"],
    [12601,"2022-10-12T00:02:00","28,36","201,89"],
    [12602,"2022-10-12T00:02:05","30,7","201,89"],
    [12603,"2022-10-12T00:02:10","29,96","201,89"],
    [12604,"2022-10-12T00:02:15","33,61","201,89"],
    [12605,"2022-10-12T00:02:20","29,96","201,89"],
    [12606,"2022-10-12T00:02:25","35,74","201,89"],
    [12607,"2022-10-12T00:03:55","30,02","194,7"],
    [12608,"2022-10-12T00:04:00","41,25","194,7"],
    [12609,"2022-10-12T00:04:05","36,98","194,7"],
    [12610,"2022-10-12T00:04:25","36,43","194,7"],
    [12611,"2022-10-12T00:04:30","40,45","194,7"],
    [12612,"2022-10-12T00:04:35","36,19","194,7"],
    [12613,"2022-10-12T00:04:40","40,18","194,7"],
    [12614,"2022-10-12T00:04:45","33,49","194,7"],
    [12615,"2022-10-12T00:06:40","35,9","202,18"],
    [12616,"2022-10-12T00:06:45","40,03","202,18"],
    [12617,"2022-10-12T00:06:50","35,37","202,18"],
    [12618,"2022-10-12T00:07:26","35,34","193,16"],
    [12619,"2022-10-12T00:07:31","28,13","193,16"],
    [12620,"2022-10-12T00:07:36","34,19","193,16"],
    [12621,"2022-10-12T00:07:56","36,28","193,16"],
    [12622,"2022-10-12T00:08:01","41,2","193,16"],
    [12623,"2022-10-12T00:08:06","38,36","193,16"],
    [12624,"2022-10-12T00:08:16","35,33","193,16"],
    [12625,"2022-10-12T00:08:21","46,16","193,16"],
    [12626,"2022-10-12T00:08:31","42,45","193,16"],
    [12627,"2022-10-12T00:08:36","38,19","193,16"],
    [12628,"2022-10-12T00:08:56","31,39","193,16"],
    [12629,"2022-10-12T00:09:01","40,31","193,16"],
    [12630,"2022-10-12T00:09:06","39,42","192,71"],
    [12631,"2022-10-12T00:09:41","38,79","191,64"],
    [12632,"2022-10-12T00:09:46","40,88","191,64"],
    [12633,"2022-10-12T00:09:51","34,28","191,64"],
    [12634,"2022-10-12T00:10:01","36,96","191,64"],
    [12635,"2022-10-12T00:10:06","42,86","191,64"],
    [12636,"2022-10-12T00:10:11","41,07","191,64"],
    [12637,"2022-10-12T00:10:16","33,91","191,64"],
    [12638,"2022-10-12T00:10:31","35,31","191,64"],
    [12639,"2022-10-12T00:10:36","41,92","191,64"],
    [12640,"2022-10-12T00:10:41","37,18","191,64"],
    [12641,"2022-10-12T00:10:47","29,04","191,64"],
    [12642,"2022-10-12T00:10:52","36,17","191,64"],
    [12643,"2022-10-12T00:12:21","31,13","194,6"],
    [12644,"2022-10-12T00:12:26","26,32","194,6"],
    [12645,"2022-10-12T00:12:31","32,56","194,6"],
    [12646,"2022-10-12T00:12:41","33,46","194,6"],
    [12647,"2022-10-12T00:12:46","27,63","194,6"],
    [12648,"2022-10-12T00:12:51","34,47","194,6"],
    [12649,"2022-10-12T00:12:56","28,48","194,6"],
    [12650,"2022-10-12T00:13:01","26,92","194,6"],
    [12651,"2022-10-12T00:13:06","34,94","194,6"],
    [12652,"2022-10-12T00:13:31","31,96","190,8"],
    [12653,"2022-10-12T00:13:36","28,8","190,8"],
    [12654,"2022-10-12T00:13:41","36,58","190,8"],
    [12655,"2022-10-12T00:13:46","28,8","190,8"],
    [12656,"2022-10-12T00:14:01","29,12","190,8"],
    [12657,"2022-10-12T00:14:06","30,63","190,8"],
    [12658,"2022-10-12T00:14:41","38,31","190,8"],
    [12659,"2022-10-12T00:14:46","41,31","190,8"],
    [12660,"2022-10-12T00:14:51","41,27","190,8"],
    [12661,"2022-10-12T00:14:56","37,54","190,8"],
    [12662,"2022-10-12T00:15:06","35,99","190,8"],
    [12663,"2022-10-12T00:15:11","40,84","190,8"],
    [12664,"2022-10-12T00:15:16","36,48","190,8"],
    [12665,"2022-10-12T00:15:56","38,36","194,13"],
    [12666,"2022-10-12T00:16:01","40,64","194,13"],
    [12667,"2022-10-12T00:16:06","33,14","194,13"],
    [12668,"2022-10-12T00:16:36","30,5","194,13"],
    [12669,"2022-10-12T00:16:41","28,82","194,13"],
    [12670,"2022-10-12T00:16:47","30,48","194,13"],
    [12671,"2022-10-12T00:17:17","33,61","194,13"],
    [12672,"2022-10-12T00:17:22","40,3","193,56"],
    [12673,"2022-10-12T00:17:27","34,9","191,51"],
    [12674,"2022-10-12T00:17:32","39,29","191,51"],
    [12675,"2022-10-12T00:17:37","40,23","191,51"],
    [12676,"2022-10-12T00:17:42","38,24","191,51"],
    [12677,"2022-10-12T00:17:47","36,72","191,51"],
    [12678,"2022-10-12T00:17:52","42,73","191,51"],
    [12679,"2022-10-12T00:17:57","39,03","191,51"],
    [12680,"2022-10-12T00:18:27","33,4","191,51"],
    [12681,"2022-10-12T00:18:32","28,24","191,51"],
    [12682,"2022-10-12T00:18:37","32,13","191,51"],
    [12683,"2022-10-12T00:18:47","34,59","191,51"],
    [12684,"2022-10-12T00:18:52","27,08","191,51"],
    [12685,"2022-10-12T00:18:57","30,53","191,51"],
    [12686,"2022-10-12T00:19:02","31,83","191,51"],
    [12687,"2022-10-12T00:19:07","28,34","191,51"],
    [12688,"2022-10-12T00:19:12","29,8","191,51"],
    [12689,"2022-10-12T00:19:17","33,15","191,51"],
    [12690,"2022-10-12T00:20:32","32,23","182,54"],
    [12691,"2022-10-12T00:20:37","27,06","182,54"],
    [12692,"2022-10-12T00:20:42","34,95","182,54"],
    [12693,"2022-10-12T00:21:07","33,66","182,54"],
    [12694,"2022-10-12T00:21:12","29,7","182,54"],
    [12695,"2022-10-12T00:21:17","32,02","182,54"],
    [12696,"2022-10-12T00:21:22","29,88","187,21"],
    [12697,"2022-10-12T00:21:27","35,67","186,77"],
    [12698,"2022-10-12T00:23:02","30,18","186,77"],
    [12699,"2022-10-12T00:23:07","28,41","186,77"],
    [12700,"2022-10-12T00:23:17","29,31","186,77"],
    [12701,"2022-10-12T00:23:22","30,99","186,77"],
    [12702,"2022-10-12T00:23:27","27,55","186,77"],
    [12703,"2022-10-12T00:23:58","23,37","182,82"],
    [12704,"2022-10-12T00:24:02","32,44","182,82"],
    [12705,"2022-10-12T00:24:07","31,56","182,82"],
    [12706,"2022-10-12T00:24:13","29,36","182,82"],
    [12707,"2022-10-12T00:24:18","32,77","182,82"],
    [12708,"2022-10-12T00:24:38","34,75","182,82"],
    [12709,"2022-10-12T00:24:43","29,7","182,82"],
    [12710,"2022-10-12T00:24:48","30,65","182,82"],
    [12711,"2022-10-12T00:25:03","33,7","182,82"],
    [12712,"2022-10-12T00:25:08","29,08","182,82"],
    [12713,"2022-10-12T00:25:13","33,68","182,82"],
    [12714,"2022-10-12T00:25:23","36,17","182,82"],
    [12715,"2022-10-12T00:25:28","26,75","182,82"],
    [12716,"2022-10-12T00:25:33","32,07","182,82"],
    [12717,"2022-10-12T00:25:38","29,14","183,51"],
    [12718,"2022-10-12T00:25:43","29,62","152,72"],
    [12719,"2022-10-12T00:25:48","33,86","152,72"],
    [12720,"2022-10-12T00:25:58","32,5","152,72"],
    [12721,"2022-10-12T00:26:03","27,94","152,72"],
    [12722,"2022-10-12T00:26:23","28,19","152,72"],
    [12723,"2022-10-12T00:26:28","31,25","152,72"],
    [12724,"2022-10-12T00:26:43","33,4","152,72"],
    [12725,"2022-10-12T00:26:48","29,77","152,72"],
    [12726,"2022-10-12T00:26:53","33,98","152,72"],
    [12727,"2022-10-12T00:26:58","30,06","152,72"],
    [12728,"2022-10-12T00:27:03","29,44","152,72"],
    [12729,"2022-10-12T00:27:33","27,63","152,72"],
    [12730,"2022-10-12T00:27:38","30,65","177,29"],
    [12731,"2022-10-12T00:27:43","26,83","187,63"],
    [12732,"2022-10-12T00:29:08","23,17","187,63"],
    [12733,"2022-10-12T00:29:13","30,31","187,63"],
    [12734,"2022-10-12T00:29:18","27,46","187,63"],
    [12735,"2022-10-12T00:29:38","25,15","177,32"],
    [12736,"2022-10-12T00:29:43","31,36","175,18"],
    [12737,"2022-10-12T00:29:58","31,65","175,18"],
    [12738,"2022-10-12T00:30:03","29,75","175,18"],
    [12739,"2022-10-12T00:31:54","26,54","181,44"],
    [12740,"2022-10-12T00:31:59","32,29","181,44"],
    [12741,"2022-10-12T00:32:04","33,41","181,44"],
    [12742,"2022-10-12T00:32:09","28,4","181,44"],
    [12743,"2022-10-12T00:32:14","32,45","181,44"],
    [12744,"2022-10-12T00:32:19","26,2","181,44"],
    [12745,"2022-10-12T00:32:49","28,75","181,44"],
    [12746,"2022-10-12T00:32:54","32,51","181,44"],
    [12747,"2022-10-12T00:32:59","32,11","181,44"],
    [12748,"2022-10-12T00:33:04","24,51","181,44"],
    [12749,"2022-10-12T00:33:29","29,05","181,44"],
    [12750,"2022-10-12T00:33:34","32,43","181,44"],
    [12751,"2022-10-12T00:33:39","29,19","177,2"],
    [12752,"2022-10-12T00:33:44","32,65","172,74"],
    [12753,"2022-10-12T00:33:49","26,52","172,74"],
    [12754,"2022-10-12T00:33:54","29,64","172,74"],
    [12755,"2022-10-12T00:34:00","31,14","172,74"],
    [12756,"2022-10-12T00:34:07","25,76","172,74"],
    [12757,"2022-10-12T00:34:09","27,59","172,74"],
    [12758,"2022-10-12T00:34:14","32","172,74"],
    [12759,"2022-10-12T00:34:19","32,76","172,74"],
    [12760,"2022-10-12T00:34:25","27,38","172,74"],
    [12761,"2022-10-12T00:34:31","28,59","172,74"],
    [12762,"2022-10-12T00:34:36","31,74","172,74"],
    [12763,"2022-10-12T00:34:41","29,9","172,74"],
    [12764,"2022-10-12T00:34:51","26,3","172,74"],
    [12765,"2022-10-12T00:34:56","30","172,74"],
    [12766,"2022-10-12T00:35:01","30,97","172,74"],
    [12767,"2022-10-12T00:35:06","25,76","172,74"],
    [12768,"2022-10-12T00:37:05","25,63","179,21"],
    [12769,"2022-10-12T00:37:10","26,75","179,21"],
    [12770,"2022-10-12T00:39:05","26,19","178,08"],
    [12771,"2022-10-12T00:39:10","28,4","178,08"],
    [12772,"2022-10-12T00:41:05","27,2","176,94"],
    [12773,"2022-10-12T00:41:10","23,36","176,94"],
    [12774,"2022-10-12T00:41:15","31,15","176,94"],
    [12775,"2022-10-12T00:41:20","28,16","176,94"],
    [12776,"2022-10-12T00:43:16","24,19","175,1"],
    [12777,"2022-10-12T00:43:21","25","175,1"],
    [12778,"2022-10-12T00:45:16","25,88","179,43"],
    [12779,"2022-10-12T00:45:21","24,62","179,43"],
    [12780,"2022-10-12T00:47:16","22,87","171,13"],
    [12781,"2022-10-12T00:47:21","27,66","171,13"],
    [12782,"2022-10-12T00:49:16","25,15","169,61"],
    [12783,"2022-10-12T00:49:21","24,35","169,61"],
    [12784,"2022-10-12T00:51:17","25,54","165,67"],
    [12785,"2022-10-12T00:51:22","24,23","165,67"],
    [12786,"2022-10-12T00:53:12","23,32","161,09"],
    [12787,"2022-10-12T00:53:22","23,73","161,09"],
    [12788,"2022-10-12T00:55:17","26,28","164,46"],
    [12789,"2022-10-12T00:55:22","26,48","164,46"],
    [12790,"2022-10-12T00:57:17","21,55","163,14"],
    [12791,"2022-10-12T00:57:22","21,96","163,14"],
    [12792,"2022-10-12T00:59:17","23,18","167,09"],
    [12793,"2022-10-12T00:59:22","21,67","167,09"],
    [12794,"2022-10-12T01:01:18","23,89","171,63"],
    [12795,"2022-10-12T01:01:23","21,14","171,63"],
    [12796,"2022-10-12T01:03:18","22,83","167,25"],
    [12797,"2022-10-12T01:03:23","21,84","167,25"],
    [12798,"2022-10-12T01:05:18","22,42","156,87"],
    [12799,"2022-10-12T01:05:23","20,92","156,87"],
    [12800,"2022-10-12T01:07:23","20,8","150,46"],
    [12801,"2022-10-12T01:07:28","22,04","150,46"],
    [12802,"2022-10-12T01:09:23","18,81","152,74"],
    [12803,"2022-10-12T01:09:28","20,11","152,74"],
    [12804,"2022-10-12T01:11:24","18,44","151,02"],
    [12805,"2022-10-12T01:11:29","18,37","151,02"],
    [12806,"2022-10-12T01:13:24","21,14","154,91"],
    [12807,"2022-10-12T01:13:29","18,14","154,91"],
    [12808,"2022-10-12T01:15:24","18,25","149,77"],
    [12809,"2022-10-12T01:15:29","17,39","149,77"],
    [12810,"2022-10-12T01:17:24","18,65","164,68"],
    [12811,"2022-10-12T01:17:29","19,74","164,68"],
    [12812,"2022-10-12T01:19:24","18","173,42"],
    [12813,"2022-10-12T01:19:29","17,63","173,42"],
    [12814,"2022-10-12T01:21:25","15,49","182,34"],
    [12815,"2022-10-12T01:21:30","15,56","182,34"],
    [12816,"2022-10-12T01:23:25","16,79","172,91"],
    [12817,"2022-10-12T01:23:30","14,72","172,91"],
    [12818,"2022-10-12T01:25:25","16,38","184,52"],
    [12819,"2022-10-12T01:25:30","16,13","184,52"],
    [12820,"2022-10-12T01:27:25","15,31","192,15"],
    [12821,"2022-10-12T01:27:30","15,25","192,15"],
    [12822,"2022-10-12T01:29:26","14,81","206,86"],
    [12823,"2022-10-12T01:29:31","13,52","206,86"],
    [12824,"2022-10-12T01:31:26","15,9","198,02"],
    [12825,"2022-10-12T01:31:31","15,7","198,02"],
    [12826,"2022-10-12T01:33:26","13,72","201,35"],
    [12827,"2022-10-12T01:33:31","13,15","201,35"],
    [12828,"2022-10-12T01:35:29","12,92","205,14"],
    [12829,"2022-10-12T01:35:34","12,54","205,14"],
    [12830,"2022-10-12T01:37:29","11,94","194,56"],
    [12831,"2022-10-12T01:37:34","12,1","194,56"],
    [12832,"2022-10-12T01:39:29","13,3","211,59"],
    [12833,"2022-10-12T01:39:34","13,29","211,59"],
    [12834,"2022-10-12T01:41:30","12,13","202,57"],
    [12835,"2022-10-12T01:41:35","12,88","202,57"],
    [12836,"2022-10-12T01:43:30","11,47","193,92"],
    [12837,"2022-10-12T01:43:35","10,98","193,92"],
    [12838,"2022-10-12T01:45:30","12,82","199,88"],
    [12839,"2022-10-12T01:45:35","11,29","199,88"],
    [12840,"2022-10-12T01:47:30","9,52","210,82"],
    [12841,"2022-10-12T01:47:35","10,15","210,82"],
    [12842,"2022-10-12T01:49:30","8,23","234,17"],
    [12843,"2022-10-12T01:49:35","8,36","234,17"],
    [12844,"2022-10-12T01:51:31","7,35","256,38"],
    [12845,"2022-10-12T01:51:36","7,56","256,38"],
    [12846,"2022-10-12T01:53:31","8,48","293,75"],
    [12847,"2022-10-12T01:53:36","9,04","293,75"],
    [12848,"2022-10-12T01:55:31","8,96","279,37"],
    [12849,"2022-10-12T01:55:36","8,81","279,37"],
    [12850,"2022-10-12T01:57:31","11,1","256,12"],
    [12851,"2022-10-12T01:57:36","12,32","256,12"],
    [12852,"2022-10-12T01:59:32","10,64","253,27"],
    [12853,"2022-10-12T01:59:37","10,17","253,27"],
    [12854,"2022-10-12T02:01:32","10,06","237,43"],
    [12855,"2022-10-12T02:01:37","11,02","237,43"],
    [12856,"2022-10-12T02:03:32","11,54","222,28"],
    [12857,"2022-10-12T02:03:37","11,94","222,28"],
    [12858,"2022-10-12T02:05:32","9,99","214,31"],
    [12859,"2022-10-12T02:05:37","10,37","214,31"],
    [12860,"2022-10-12T02:07:32","10,63","228,38"],
    [12861,"2022-10-12T02:07:37","10,94","228,38"],
    [12862,"2022-10-12T02:09:33","8,88","234,37"],
    [12863,"2022-10-12T02:09:38","8,61","234,37"],
    [12864,"2022-10-12T02:11:38","8,61","245,86"],
    [12865,"2022-10-12T02:11:43","10,25","245,86"],
    [12866,"2022-10-12T02:13:38","8,03","227,83"],
    [12867,"2022-10-12T02:13:43","7,73","227,83"],
    [12868,"2022-10-12T02:15:38","6,67","243,98"],
    [12869,"2022-10-12T02:15:43","6,22","243,98"],
    [12870,"2022-10-12T02:17:38","3,85","236,96"],
    [12871,"2022-10-12T02:17:44","3,98","236,96"],
    [12872,"2022-10-12T02:19:43","5,66","232,61"],
    [12873,"2022-10-12T02:19:48","5,16","232,61"],
    [12874,"2022-10-12T02:21:44","5,24","213,83"],
    [12875,"2022-10-12T02:21:49","4,54","213,83"],
    [12876,"2022-10-12T02:23:44","4,2","163,96"],
    [12877,"2022-10-12T02:23:49","4,06","163,96"],
    [12878,"2022-10-12T02:25:44","5,43","156,91"],
    [12879,"2022-10-12T02:25:49","5,97","156,91"],
    [12880,"2022-10-12T02:27:44","5,87","154,1"],
    [12881,"2022-10-12T02:27:49","6,94","154,1"],
    [12882,"2022-10-12T02:29:44","5,79","166,25"],
    [12883,"2022-10-12T02:29:49","6,21","166,25"],
    [12884,"2022-10-12T02:31:45","4,2","147,04"],
    [12885,"2022-10-12T02:31:50","4,39","147,04"],
    [12886,"2022-10-12T02:33:45","3,43","120,37"],
    [12887,"2022-10-12T02:33:50","3,16","120,37"],
    [12888,"2022-10-12T02:35:45","2,03","130,79"],
    [12889,"2022-10-12T02:35:50","2,53","130,79"],
    [12890,"2022-10-12T02:37:45","2,04","119,85"],
    [12891,"2022-10-12T02:37:50","2,27","119,85"],
    [12892,"2022-10-12T02:39:46","1,69","98,34"],
    [12893,"2022-10-12T02:39:51","1,73","98,34"],
    [12894,"2022-10-12T02:41:46","3,03","36,64"],
    [12895,"2022-10-12T02:41:51","2,53","36,64"],
    [12896,"2022-10-12T02:43:46","3,26","16,08"],
    [12897,"2022-10-12T02:43:51","2,89","16,08"],
    [12898,"2022-10-12T02:45:51","2,85","47,11"],
    [12899,"2022-10-12T02:45:56","4,08","47,11"],
    [12900,"2022-10-12T02:47:51","4,19","93,71"],
    [12901,"2022-10-12T02:47:56","3,15","93,71"],
    [12902,"2022-10-12T02:49:47","3,79","117,93"],
    [12903,"2022-10-12T02:49:57","3,53","117,93"],
    [12904,"2022-10-12T02:51:52","4,06","113,83"],
    [12905,"2022-10-12T02:51:57","3,88","113,83"],
    [12906,"2022-10-12T02:53:57","3,89","133,06"],
    [12907,"2022-10-12T02:54:02","4,8","133,06"],
    [12908,"2022-10-12T02:55:57","6,34","123,42"],
    [12909,"2022-10-12T02:56:02","6,14","123,42"],
    [12910,"2022-10-12T02:57:58","7,89","138,83"],
    [12911,"2022-10-12T02:58:03","7,4","138,83"],
    [12912,"2022-10-12T02:59:58","7,92","136,32"],
    [12913,"2022-10-12T03:00:03","8,07","136,32"],
    [12914,"2022-10-12T03:01:58","8,69","134,97"],
    [12915,"2022-10-12T03:02:03","7,77","134,97"],
    [12916,"2022-10-12T03:04:03","7,75","126,51"],
    [12917,"2022-10-12T03:04:08","7,44","126,51"],
    [12918,"2022-10-12T03:06:03","7,02","136,57"],
    [12919,"2022-10-12T03:06:08","6,93","136,57"],
    [12920,"2022-10-12T03:08:04","8,1","151,94"],
    [12921,"2022-10-12T03:08:09","8,71","151,94"],
    [12922,"2022-10-12T03:10:04","12,08","184,55"],
    [12923,"2022-10-12T03:10:09","12,57","184,55"],
    [12924,"2022-10-12T03:12:04","13,89","205,5"],
    [12925,"2022-10-12T03:12:09","13,9","205,5"],
    [12926,"2022-10-12T03:14:04","14,82","203,82"],
    [12927,"2022-10-12T03:14:09","14,03","203,82"],
    [12928,"2022-10-12T03:16:05","12,72","206,74"],
    [12929,"2022-10-12T03:16:10","13,92","206,74"],
    [12930,"2022-10-12T03:18:05","10,52","195,11"],
    [12931,"2022-10-12T03:18:10","10,62","195,11"],
    [12932,"2022-10-12T03:20:05","10,02","182,74"],
    [12933,"2022-10-12T03:20:10","10,76","182,74"],
    [12934,"2022-10-12T03:22:05","13,1","179,31"],
    [12935,"2022-10-12T03:22:10","15,12","179,31"],
    [12936,"2022-10-12T03:24:05","16,6","175,49"],
    [12937,"2022-10-12T03:24:10","16,92","175,49"],
    [12938,"2022-10-12T03:26:06","17,48","164,98"],
    [12939,"2022-10-12T03:26:11","17,42","164,98"],
    [12940,"2022-10-12T03:28:06","15,62","161,45"],
    [12941,"2022-10-12T03:28:11","17,9","161,45"],
    [12942,"2022-10-12T03:30:06","15,8","158,63"],
    [12943,"2022-10-12T03:30:11","18,71","158,63"],
    [12944,"2022-10-12T03:32:06","16,53","153,23"],
    [12945,"2022-10-12T03:32:11","16,03","153,23"],
    [12946,"2022-10-12T03:34:06","16,94","147,28"],
    [12947,"2022-10-12T03:34:12","16,44","147,28"],
    [12948,"2022-10-12T03:36:11","16,54","138,69"],
    [12949,"2022-10-12T03:36:16","17,48","138,69"],
    [12950,"2022-10-12T03:38:12","17,75","144,44"],
    [12951,"2022-10-12T03:38:17","17,81","144,44"],
    [12952,"2022-10-12T03:40:12","15,95","147,92"],
    [12953,"2022-10-12T03:40:17","15,57","147,92"],
    [12954,"2022-10-12T03:42:12","13,83","154,17"],
    [12955,"2022-10-12T03:42:17","16","154,17"],
    [12956,"2022-10-12T03:44:13","15,73","167,62"],
    [12957,"2022-10-12T03:44:18","13,16","167,62"],
    [12958,"2022-10-12T03:46:13","14,32","178,4"],
    [12959,"2022-10-12T03:46:18","13,9","178,4"],
    [12960,"2022-10-12T03:48:13","12,52","177,39"],
    [12961,"2022-10-12T03:48:18","12,74","177,39"],
    [12962,"2022-10-12T03:50:18","14,01","155,14"],
    [12963,"2022-10-12T03:50:23","14,98","155,14"],
    [12964,"2022-10-12T03:52:18","16,17","147,93"],
    [12965,"2022-10-12T03:52:23","16,48","147,93"],
    [12966,"2022-10-12T03:54:18","14,71","143,67"],
    [12967,"2022-10-12T03:54:23","15,53","143,67"],
    [12968,"2022-10-12T03:56:23","15,6","139,48"],
    [12969,"2022-10-12T03:56:28","18,46","139,48"],
    [12970,"2022-10-12T03:58:23","12,56","137,85"],
    [12971,"2022-10-12T03:58:28","11,71","137,85"],
    [12972,"2022-10-12T04:00:24","13,64","140,99"],
    [12973,"2022-10-12T04:00:29","13,42","140,99"],
    [12974,"2022-10-12T04:02:34","13,44","138,87"],
    [12975,"2022-10-12T04:02:39","13,99","138,87"],
    [12976,"2022-10-12T04:04:34","13,66","136,92"],
    [12977,"2022-10-12T04:04:39","12,91","136,92"],
    [12978,"2022-10-12T04:06:35","15,48","139,8"],
    [12979,"2022-10-12T04:06:40","16,57","139,8"],
    [12980,"2022-10-12T04:08:35","17,05","162,2"],
    [12981,"2022-10-12T04:08:40","14,94","162,2"],
    [12982,"2022-10-12T04:10:40","16,09","158,04"],
    [12983,"2022-10-12T04:10:45","15,13","158,04"],
    [12984,"2022-10-12T04:12:40","13,79","148,42"],
    [12985,"2022-10-12T04:12:45","13,52","148,42"],
    [12986,"2022-10-12T04:14:40","14,62","145,61"],
    [12987,"2022-10-12T04:14:45","13,92","145,61"],
    [12988,"2022-10-12T04:16:40","13,68","164,08"],
    [12989,"2022-10-12T04:16:45","14,23","164,08"],
    [12990,"2022-10-12T04:18:46","14,27","172,14"],
    [12991,"2022-10-12T04:18:51","16,22","172,14"],
    [12992,"2022-10-12T04:20:46","15,2","169,56"],
    [12993,"2022-10-12T04:20:51","14,39","169,56"],
    [12994,"2022-10-12T04:22:46","14,51","158,26"],
    [12995,"2022-10-12T04:22:51","14,27","158,26"],
    [12996,"2022-10-12T04:24:47","14,05","156,81"],
    [12997,"2022-10-12T04:24:52","15,01","156,81"],
    [12998,"2022-10-12T04:26:47","16,92","152,03"],
    [12999,"2022-10-12T04:26:52","17,74","152,03"],
    [13000,"2022-10-12T04:28:47","15,93","159,72"],
    [13001,"2022-10-12T04:28:52","14,85","159,72"],
    [13002,"2022-10-12T04:30:48","14,49","160,99"],
    [13003,"2022-10-12T04:30:53","12,55","160,99"],
    [13004,"2022-10-12T04:32:48","15,72","174,21"],
    [13005,"2022-10-12T04:32:53","14,09","174,21"],
    [13006,"2022-10-12T04:34:50","14,82","177,98"],
    [13007,"2022-10-12T04:34:53","16,15","177,98"],
    [13008,"2022-10-12T04:36:49","13,43","174,07"],
    [13009,"2022-10-12T04:36:54","15,8","174,07"],
    [13010,"2022-10-12T04:38:53","14,09","177,38"],
    [13011,"2022-10-12T04:38:58","15,11","177,38"],
    [13012,"2022-10-12T04:40:53","12,57","178,46"],
    [13013,"2022-10-12T04:40:58","13,58","178,46"],
    [13014,"2022-10-12T04:42:58","13,62","182,9"],
    [13015,"2022-10-12T04:43:03","14,37","182,9"],
    [13016,"2022-10-12T04:44:59","14,01","169,41"],
    [13017,"2022-10-12T04:45:04","12,62","169,41"],
    [13018,"2022-10-12T04:46:59","13,12","176,95"],
    [13019,"2022-10-12T04:47:04","13,8","176,95"],
    [13020,"2022-10-12T04:48:59","12,99","167,3"],
    [13021,"2022-10-12T04:49:04","11,5","167,3"],
    [13022,"2022-10-12T04:51:00","12,06","170,34"],
    [13023,"2022-10-12T04:51:05","10,69","170,34"],
    [13024,"2022-10-12T04:53:00","9,87","176,12"],
    [13025,"2022-10-12T04:53:05","11,58","176,12"],
    [13026,"2022-10-12T04:55:00","10,96","181,6"],
    [13027,"2022-10-12T04:55:05","10,75","181,6"],
    [13028,"2022-10-12T04:57:01","12,63","186,71"],
    [13029,"2022-10-12T04:57:06","12,48","186,71"],
    [13030,"2022-10-12T04:59:01","11,86","189,5"],
    [13031,"2022-10-12T04:59:06","11,71","189,5"],
    [13032,"2022-10-12T05:01:01","10,29","182,45"],
    [13033,"2022-10-12T05:01:06","9,72","182,45"],
    [13034,"2022-10-12T05:03:06","8,49","184,31"],
    [13035,"2022-10-12T05:03:11","9,29","184,31"],
    [13036,"2022-10-12T05:05:06","10,48","189,8"],
    [13037,"2022-10-12T05:05:11","10,85","189,8"],
    [13038,"2022-10-12T05:07:06","10,32","187,92"],
    [13039,"2022-10-12T05:07:11","9,53","187,92"],
    [13040,"2022-10-12T05:09:07","8,77","185,92"],
    [13041,"2022-10-12T05:09:12","9,08","185,92"],
    [13042,"2022-10-12T05:11:07","8,72","183,81"],
    [13043,"2022-10-12T05:11:12","7,22","183,81"],
    [13044,"2022-10-12T05:13:12","6,23","173,08"],
    [13045,"2022-10-12T05:13:17","6,36","173,08"],
    [13046,"2022-10-12T05:15:12","8,4","176,84"],
    [13047,"2022-10-12T05:15:17","9,53","176,84"],
    [13048,"2022-10-12T05:17:12","8,92","175,47"],
    [13049,"2022-10-12T05:17:17","8,55","175,47"],
    [13050,"2022-10-12T05:19:13","8,17","186,96"],
    [13051,"2022-10-12T05:19:17","6,66","186,96"],
    [13052,"2022-10-12T05:21:13","6,19","173"],
    [13053,"2022-10-12T05:21:18","7,3","173"],
    [13054,"2022-10-12T05:23:14","6,16","170,51"],
    [13055,"2022-10-12T05:23:18","6,37","170,51"],
    [13056,"2022-10-12T05:25:23","6,31","158,36"],
    [13057,"2022-10-12T05:25:28","6,69","158,36"],
    [13058,"2022-10-12T05:27:23","4,4","147,34"],
    [13059,"2022-10-12T05:27:28","5,37","147,34"],
    [13060,"2022-10-12T05:29:23","4,25","152,23"],
    [13061,"2022-10-12T05:29:28","3,66","152,23"],
    [13062,"2022-10-12T05:31:23","4,33","141,05"],
    [13063,"2022-10-12T05:31:38","4,8","141,05"],
    [13064,"2022-10-12T05:33:34","6,35","143,86"],
    [13065,"2022-10-12T05:33:39","6,87","143,86"],
    [13066,"2022-10-12T05:35:35","7,91","167,04"],
    [13067,"2022-10-12T05:35:40","7,64","167,04"],
    [13068,"2022-10-12T05:37:39","8,74","160,12"],
    [13069,"2022-10-12T05:37:44","8,94","160,12"],
    [13070,"2022-10-12T05:39:39","9,59","165,81"],
    [13071,"2022-10-12T05:39:44","9,73","165,81"],
    [13072,"2022-10-12T05:41:39","7,62","157,77"],
    [13073,"2022-10-12T05:41:44","9,06","157,77"],
    [13074,"2022-10-12T05:43:35","7,61","156,56"],
    [13075,"2022-10-12T05:43:45","7,82","156,56"],
    [13076,"2022-10-12T05:45:40","6,95","155,32"],
    [13077,"2022-10-12T05:45:45","6,37","155,32"],
    [13078,"2022-10-12T05:47:41","6,69","145,45"],
    [13079,"2022-10-12T05:47:45","7,02","145,45"],
    [13080,"2022-10-12T05:49:41","6,33","151,89"],
    [13081,"2022-10-12T05:49:46","6,56","151,89"],
    [13082,"2022-10-12T05:51:41","6,43","157,1"],
    [13083,"2022-10-12T05:51:46","6,12","157,1"],
    [13084,"2022-10-12T05:53:41","7,93","166,32"],
    [13085,"2022-10-12T05:53:46","8,45","166,32"],
    [13086,"2022-10-12T05:55:42","8,28","154,02"],
    [13087,"2022-10-12T05:55:47","8,89","154,02"],
    [13088,"2022-10-12T05:57:46","8,34","143,6"],
    [13089,"2022-10-12T05:57:51","8,16","143,6"],
    [13090,"2022-10-12T05:59:46","8,13","152,04"],
    [13091,"2022-10-12T05:59:51","8,45","152,04"],
    [13092,"2022-10-12T06:01:47","7,76","141,73"],
    [13093,"2022-10-12T06:01:52","7,86","141,73"],
    [13094,"2022-10-12T06:03:47","6,88","143,96"],
    [13095,"2022-10-12T06:03:52","6,2","143,96"],
    [13096,"2022-10-12T06:05:47","6,35","151,35"],
    [13097,"2022-10-12T06:05:52","6,97","151,35"],
    [13098,"2022-10-12T06:07:48","7,59","149,58"],
    [13099,"2022-10-12T06:07:53","8,14","149,58"],
    [13100,"2022-10-12T06:09:48","8,04","148,08"],
    [13101,"2022-10-12T06:09:53","7,49","148,08"],
    [13102,"2022-10-12T06:11:53","8,41","138,87"],
    [13103,"2022-10-12T06:11:58","8,53","138,87"],
    [13104,"2022-10-12T06:13:53","8,44","140,94"],
    [13105,"2022-10-12T06:13:58","8,14","140,94"],
    [13106,"2022-10-12T06:15:53","8,31","142,48"],
    [13107,"2022-10-12T06:15:58","7,92","142,48"],
    [13108,"2022-10-12T06:17:59","7,89","138,27"],
    [13109,"2022-10-12T06:18:04","9,42","138,27"],
    [13110,"2022-10-12T06:19:59","8,41","139,47"],
    [13111,"2022-10-12T06:20:04","7,87","139,47"],
    [13112,"2022-10-12T06:21:59","8,45","133,93"],
    [13113,"2022-10-12T06:22:04","8,73","133,93"],
    [13114,"2022-10-12T06:24:05","8,72","136,76"],
    [13115,"2022-10-12T06:24:10","8,48","136,76"],
    [13116,"2022-10-12T06:26:05","8,94","130,66"],
    [13117,"2022-10-12T06:26:10","8,66","130,66"],
    [13118,"2022-10-12T06:28:05","8,02","126,78"],
    [13119,"2022-10-12T06:28:10","7,64","126,78"],
    [13120,"2022-10-12T06:30:05","8,52","120,55"],
    [13121,"2022-10-12T06:30:10","8,4","120,55"],
    [13122,"2022-10-12T06:32:06","8,09","124,18"],
    [13123,"2022-10-12T06:32:11","6,89","124,18"],
    [13124,"2022-10-12T06:34:06","8,37","118,8"],
    [13125,"2022-10-12T06:34:11","7,99","118,8"],
    [13126,"2022-10-12T06:36:06","7,96","115,32"],
    [13127,"2022-10-12T06:36:11","8,7","115,32"],
    [13128,"2022-10-12T06:38:06","8,25","107,69"],
    [13129,"2022-10-12T06:38:11","8,81","107,69"],
    [13130,"2022-10-12T06:40:17","8,73","109,51"],
    [13131,"2022-10-12T06:40:22","9,39","109,51"],
    [13132,"2022-10-12T06:42:17","8,87","107,74"],
    [13133,"2022-10-12T06:42:22","9,03","107,74"],
    [13134,"2022-10-12T06:44:17","9,32","111,16"],
    [13135,"2022-10-12T06:44:22","9,15","111,16"],
    [13136,"2022-10-12T06:46:17","9,41","113,95"],
    [13137,"2022-10-12T06:46:22","8,46","113,95"],
    [13138,"2022-10-12T06:48:18","9,4","110,18"],
    [13139,"2022-10-12T06:48:23","9,47","110,18"],
    [13140,"2022-10-12T06:50:18","8,73","114,78"],
    [13141,"2022-10-12T06:50:23","8,79","114,78"],
    [13142,"2022-10-12T06:52:18","7,79","113,01"],
    [13143,"2022-10-12T06:52:23","8,52","113,01"],
    [13144,"2022-10-12T06:54:19","8,61","121"],
    [13145,"2022-10-12T06:54:24","8,23","121"],
    [13146,"2022-10-12T06:56:19","8,94","116,9"],
    [13147,"2022-10-12T06:56:24","8,41","116,9"],
    [13148,"2022-10-12T06:58:19","7,95","124,49"],
    [13149,"2022-10-12T06:58:24","8,97","124,49"],
    [13150,"2022-10-12T07:00:24","9,04","131,33"],
    [13151,"2022-10-12T07:00:29","9,62","131,33"],
    [13152,"2022-10-12T07:02:25","9,17","129,98"],
    [13153,"2022-10-12T07:02:30","8,97","129,98"],
    [13154,"2022-10-12T07:04:25","8,01","136,7"],
    [13155,"2022-10-12T07:04:30","7,58","136,7"],
    [13156,"2022-10-12T07:06:25","8,37","142,34"],
    [13157,"2022-10-12T07:06:30","7,88","142,34"],
    [13158,"2022-10-12T07:08:26","8,25","151,42"],
    [13159,"2022-10-12T07:08:31","7,5","151,42"],
    [13160,"2022-10-12T07:10:31","8,04","135,32"],
    [13161,"2022-10-12T07:10:36","7,95","135,32"],
    [13162,"2022-10-12T07:12:31","9,37","146,71"],
    [13163,"2022-10-12T07:12:36","8,58","146,71"],
    [13164,"2022-10-12T07:14:31","9,79","141,4"],
    [13165,"2022-10-12T07:14:36","8,27","141,4"],
    [13166,"2022-10-12T07:16:32","9,61","149,56"],
    [13167,"2022-10-12T07:16:37","9,12","149,56"],
    [13168,"2022-10-12T07:18:37","9,17","161,44"],
    [13169,"2022-10-12T07:18:42","10,42","161,44"],
    [13170,"2022-10-12T07:20:37","9,35","153,55"],
    [13171,"2022-10-12T07:20:42","7,9","153,55"],
    [13172,"2022-10-12T07:22:38","9,74","157,53"],
    [13173,"2022-10-12T07:22:43","9,2","157,53"],
    [13174,"2022-10-12T07:24:43","10,12","141,53"],
    [13175,"2022-10-12T07:24:48","9,86","141,53"],
    [13176,"2022-10-12T07:26:43","7,7","143,35"],
    [13177,"2022-10-12T07:26:48","8,58","143,35"],
    [13178,"2022-10-12T07:28:43","8,71","138,68"],
    [13179,"2022-10-12T07:28:48","9,3","138,68"],
    [13180,"2022-10-12T07:30:48","9,09","140,17"],
    [13181,"2022-10-12T07:30:53","8,61","140,17"],
    [13182,"2022-10-12T07:32:48","8,38","129,86"],
    [13183,"2022-10-12T07:32:53","8,09","129,86"],
    [13184,"2022-10-12T07:34:51","10,1","114,6"],
    [13185,"2022-10-12T07:34:56","8,89","114,6"],
    [13186,"2022-10-12T07:36:54","8,81","117,23"],
    [13187,"2022-10-12T07:36:59","7,97","117,23"],
    [13188,"2022-10-12T07:38:54","8,76","110,48"],
    [13189,"2022-10-12T07:38:59","8,28","110,48"],
    [13190,"2022-10-12T07:40:59","7,81","120,15"],
    [13191,"2022-10-12T07:41:04","8,91","120,15"],
    [13192,"2022-10-12T07:42:59","8,38","108,2"],
    [13193,"2022-10-12T07:43:04","8,51","108,2"],
    [13194,"2022-10-12T07:45:04","7,65","105,87"],
    [13195,"2022-10-12T07:45:09","7,54","105,87"],
    [13196,"2022-10-12T07:47:04","7,77","102,93"],
    [13197,"2022-10-12T07:47:09","6,62","102,93"],
    [13198,"2022-10-12T07:49:04","7,73","111,07"],
    [13199,"2022-10-12T07:49:09","7,45","111,07"],
    [13200,"2022-10-12T07:51:05","6,55","100,64"],
    [13201,"2022-10-12T07:51:10","6,15","100,64"],
    [13202,"2022-10-12T07:53:05","7,1","106,08"],
    [13203,"2022-10-12T07:53:10","6,48","106,08"],
    [13204,"2022-10-12T07:55:05","7,14","98,14"],
    [13205,"2022-10-12T07:55:10","7,01","98,14"],
    [13206,"2022-10-12T07:57:05","6,41","93,44"],
    [13207,"2022-10-12T07:57:10","6,35","93,44"],
    [13208,"2022-10-12T07:59:06","7,17","100,11"],
    [13209,"2022-10-12T07:59:11","6,71","100,11"],
    [13210,"2022-10-12T08:01:06","5,9","103,17"],
    [13211,"2022-10-12T08:01:11","6,06","103,17"],
    [13212,"2022-10-12T08:03:06","5,52","106,18"],
    [13213,"2022-10-12T08:03:11","5,33","106,18"],
    [13214,"2022-10-12T08:05:07","7,14","113,14"],
    [13215,"2022-10-12T08:05:12","6,95","113,14"],
    [13216,"2022-10-12T08:07:12","7","125,05"],
    [13217,"2022-10-12T08:07:17","6,05","125,05"],
    [13218,"2022-10-12T08:09:12","6,06","115,74"],
    [13219,"2022-10-12T08:09:17","6,24","115,74"],
    [13220,"2022-10-12T08:11:12","6,03","120,05"],
    [13221,"2022-10-12T08:11:17","5,61","120,05"],
    [13222,"2022-10-12T08:13:13","6,51","129,25"],
    [13223,"2022-10-12T08:13:18","6,17","129,25"],
    [13224,"2022-10-12T08:15:13","5,89","146,07"],
    [13225,"2022-10-12T08:15:18","5,18","146,07"],
    [13226,"2022-10-12T08:17:18","6,4","149,65"],
    [13227,"2022-10-12T08:17:23","6,47","149,65"],
    [13228,"2022-10-12T08:19:18","6,63","153,56"],
    [13229,"2022-10-12T08:19:23","5,92","153,56"],
    [13230,"2022-10-12T08:21:18","6,62","154,84"],
    [13231,"2022-10-12T08:21:23","6,51","154,84"],
    [13232,"2022-10-12T08:23:18","7,35","164,17"],
    [13233,"2022-10-12T08:23:23","7,38","164,17"],
    [13234,"2022-10-12T08:25:24","7,44","160,3"],
    [13235,"2022-10-12T08:25:29","7,59","160,3"],
    [13236,"2022-10-12T08:27:24","8,12","165,89"],
    [13237,"2022-10-12T08:27:29","8,34","165,89"],
    [13238,"2022-10-12T08:29:24","7,34","160,87"],
    [13239,"2022-10-12T08:29:29","9,07","160,87"],
    [13240,"2022-10-12T08:31:25","7,43","164,65"],
    [13241,"2022-10-12T08:31:30","7,34","164,65"],
    [13242,"2022-10-12T08:33:29","7,94","158,12"],
    [13243,"2022-10-12T08:33:34","8,43","158,12"],
    [13244,"2022-10-12T08:35:30","8,01","150,27"],
    [13245,"2022-10-12T08:35:35","7,59","150,27"],
    [13246,"2022-10-12T08:37:30","7,84","145,06"],
    [13247,"2022-10-12T08:37:35","6,79","145,06"],
    [13248,"2022-10-12T08:39:30","6,85","133,64"],
    [13249,"2022-10-12T08:39:35","6,61","133,64"],
    [13250,"2022-10-12T08:41:30","8,96","129,28"],
    [13251,"2022-10-12T08:41:35","8,12","129,28"],
    [13252,"2022-10-12T08:43:31","8,44","113,99"],
    [13253,"2022-10-12T08:43:36","7,53","113,99"],
    [13254,"2022-10-12T08:45:31","8,03","116,7"],
    [13255,"2022-10-12T08:45:36","7,23","116,7"],
    [13256,"2022-10-12T08:47:31","8","112,73"],
    [13257,"2022-10-12T08:47:36","8,82","112,73"],
    [13258,"2022-10-12T08:49:31","8,36","119,03"],
    [13259,"2022-10-12T08:49:36","8,15","119,03"],
    [13260,"2022-10-12T08:51:31","8,48","103,48"],
    [13261,"2022-10-12T08:51:36","7,83","103,48"],
    [13262,"2022-10-12T08:53:32","8,6","108,6"],
    [13263,"2022-10-12T08:53:37","8,15","108,6"],
    [13264,"2022-10-12T08:55:32","7,91","107,58"],
    [13265,"2022-10-12T08:55:37","8,7","107,58"],
    [13266,"2022-10-12T08:57:32","7,51","105,43"],
    [13267,"2022-10-12T08:57:37","6,94","105,43"],
    [13268,"2022-10-12T08:59:33","6,23","96,74"],
    [13269,"2022-10-12T08:59:38","6,27","96,74"],
    [13270,"2022-10-12T09:01:38","6,35","104,81"],
    [13271,"2022-10-12T09:01:43","5,32","104,81"],
    [13272,"2022-10-12T09:03:43","5,26","109,78"],
    [13273,"2022-10-12T09:03:48","5,94","109,78"],
    [13274,"2022-10-12T09:05:43","6,61","105,85"],
    [13275,"2022-10-12T09:05:48","7,32","105,85"],
    [13276,"2022-10-12T09:07:43","6,71","103,48"],
    [13277,"2022-10-12T09:07:48","6,1","103,48"],
    [13278,"2022-10-12T09:09:43","6,43","111,29"],
    [13279,"2022-10-12T09:09:49","6,6","111,29"],
    [13280,"2022-10-12T09:11:44","6,02","108,99"],
    [13281,"2022-10-12T09:11:49","6,23","108,99"],
    [13282,"2022-10-12T09:13:49","6,95","114,04"],
    [13283,"2022-10-12T09:13:54","7,43","114,04"],
    [13284,"2022-10-12T09:15:49","5,97","122,19"],
    [13285,"2022-10-12T09:15:54","6,61","122,19"],
    [13286,"2022-10-12T09:17:54","6,7","128,39"],
    [13287,"2022-10-12T09:17:59","7,02","128,39"],
    [13288,"2022-10-12T09:19:55","7,63","117,92"],
    [13289,"2022-10-12T09:20:00","7,72","117,92"],
    [13290,"2022-10-12T09:21:56","8,07","116,73"],
    [13291,"2022-10-12T09:22:01","7,57","116,73"],
    [13292,"2022-10-12T09:24:00","8,64","113,48"],
    [13293,"2022-10-12T09:24:05","8,84","113,48"],
    [13294,"2022-10-12T09:26:00","8,21","121,22"],
    [13295,"2022-10-12T09:26:05","8,5","121,22"],
    [13296,"2022-10-12T09:28:01","8,52","125,38"],
    [13297,"2022-10-12T09:28:06","8,69","125,38"],
    [13298,"2022-10-12T09:30:06","8,62","127,46"],
    [13299,"2022-10-12T09:30:11","7,86","127,46"],
    [13300,"2022-10-12T09:32:06","8,09","125,83"],
    [13301,"2022-10-12T09:32:11","8,61","125,83"],
    [13302,"2022-10-12T09:34:06","8,84","124,53"],
    [13303,"2022-10-12T09:34:11","9,54","124,53"],
    [13304,"2022-10-12T09:36:07","9,47","127,9"],
    [13305,"2022-10-12T09:36:12","8,68","127,9"],
    [13306,"2022-10-12T09:38:07","8,98","124,06"],
    [13307,"2022-10-12T09:38:12","8,27","124,06"],
    [13308,"2022-10-12T09:40:07","9,27","126,03"],
    [13309,"2022-10-12T09:40:12","9,69","126,03"],
    [13310,"2022-10-12T09:42:07","9,1","122,09"],
    [13311,"2022-10-12T09:42:12","9,86","122,09"],
    [13312,"2022-10-12T09:44:08","10,06","130,72"],
    [13313,"2022-10-12T09:44:13","10,18","130,72"],
    [13314,"2022-10-12T09:46:08","9,25","121,55"],
    [13315,"2022-10-12T09:46:13","9,9","121,55"],
    [13316,"2022-10-12T09:48:08","9,87","124,56"],
    [13317,"2022-10-12T09:48:13","9,03","124,56"],
    [13318,"2022-10-12T09:50:09","8,67","130,04"],
    [13319,"2022-10-12T09:50:14","8,43","130,04"],
    [13320,"2022-10-12T09:52:09","9,82","132,39"],
    [13321,"2022-10-12T09:52:14","10,56","132,39"],
    [13322,"2022-10-12T09:54:09","10,3","130,36"],
    [13323,"2022-10-12T09:54:14","10,25","130,36"],
    [13324,"2022-10-12T09:56:09","11,78","133,2"],
    [13325,"2022-10-12T09:56:14","11,79","133,2"],
    [13326,"2022-10-12T09:58:10","11,38","125,55"],
    [13327,"2022-10-12T09:58:15","10,78","125,55"],
    [13328,"2022-10-12T10:00:10","12,89","132,63"],
    [13329,"2022-10-12T10:00:15","11,43","132,63"],
    [13330,"2022-10-12T10:02:10","11,57","131,53"],
    [13331,"2022-10-12T10:02:15","11,81","131,53"],
    [13332,"2022-10-12T10:04:15","10,99","130,49"],
    [13333,"2022-10-12T10:04:20","10,81","130,49"],
    [13334,"2022-10-12T10:06:15","11,36","145,11"],
    [13335,"2022-10-12T10:06:20","12,86","145,11"],
    [13336,"2022-10-12T10:08:15","11,92","141,6"],
    [13337,"2022-10-12T10:08:20","10,93","141,6"],
    [13338,"2022-10-12T10:10:16","12,41","147,85"],
    [13339,"2022-10-12T10:10:21","11,15","147,85"],
    [13340,"2022-10-12T10:12:16","11,2","146,23"],
    [13341,"2022-10-12T10:12:21","10,85","146,23"],
    [13342,"2022-10-12T10:14:16","11,2","147,79"],
    [13343,"2022-10-12T10:14:21","13,03","147,79"],
    [13344,"2022-10-12T10:16:17","12,5","141,1"],
    [13345,"2022-10-12T10:16:22","12,39","141,1"],
    [13346,"2022-10-12T10:18:26","12,34","144,17"],
    [13347,"2022-10-12T10:18:31","12,93","144,17"],
    [13348,"2022-10-12T10:20:27","12,16","136,75"],
    [13349,"2022-10-12T10:20:32","12,38","136,75"],
    [13350,"2022-10-12T10:22:27","12,55","137,99"],
    [13351,"2022-10-12T10:22:32","13,05","137,99"],
    [13352,"2022-10-12T10:24:27","10,69","132,06"],
    [13353,"2022-10-12T10:24:32","11,3","132,06"],
    [13354,"2022-10-12T10:26:28","11,36","136,25"],
    [13355,"2022-10-12T10:26:33","11,15","135,12"],
    [13356,"2022-10-12T10:28:28","12,54","135,12"],
    [13357,"2022-10-12T10:28:33","11,41","135,01"],
    [13358,"2022-10-12T10:30:28","11,49","131,71"],
    [13359,"2022-10-12T10:30:33","11,26","133,88"],
    [13360,"2022-10-12T10:32:28","11,41","127,68"],
    [13361,"2022-10-12T10:32:33","12,63","127,68"],
    [13362,"2022-10-12T10:34:29","11,81","130,71"],
    [13363,"2022-10-12T10:34:37","10,82","130,71"],
    [13364,"2022-10-12T10:36:30","11,41","123,69"],
    [13365,"2022-10-12T10:36:40","11,67","128,25"],
    [13366,"2022-10-12T10:38:35","12,52","124,77"],
    [13367,"2022-10-12T10:38:40","11,34","124,37"],
    [13368,"2022-10-12T10:40:35","10,32","118,82"],
    [13369,"2022-10-12T10:40:40","10,66","127,64"],
    [13370,"2022-10-12T10:42:35","12,44","126,59"],
    [13371,"2022-10-12T10:42:40","11,89","125,05"],
    [13372,"2022-10-12T10:44:36","11,07","120,25"],
    [13373,"2022-10-12T10:44:41","10,59","124,26"],
    [13374,"2022-10-12T10:46:36","10,49","122,11"],
    [13375,"2022-10-12T10:46:41","11,09","118,48"],
    [13376,"2022-10-12T10:48:36","10,88","117,51"],
    [13377,"2022-10-12T10:48:41","12,29","117,23"],
    [13378,"2022-10-12T10:50:36","11,09","120,56"],
    [13379,"2022-10-12T10:50:41","10,99","114,92"],
    [13380,"2022-10-12T10:52:36","10,19","115,98"],
    [13381,"2022-10-12T10:52:41","10,27","115,98"],
    [13382,"2022-10-12T10:54:37","10,62","114,84"],
    [13383,"2022-10-12T10:54:42","9,79","114,84"],
    [13384,"2022-10-12T10:56:37","9,74","111,39"],
    [13385,"2022-10-12T10:56:42","11,34","111,39"],
    [13386,"2022-10-12T10:58:37","10,02","123,65"],
    [13387,"2022-10-12T10:58:42","10,87","123,65"],
    [13388,"2022-10-12T11:00:37","9,89","116,47"],
    [13389,"2022-10-12T11:00:42","10,18","116,47"],
    [13390,"2022-10-12T11:02:37","10,3","120,12"],
    [13391,"2022-10-12T11:02:42","10,77","120,12"],
    [13392,"2022-10-12T11:04:38","10,05","128,19"],
    [13393,"2022-10-12T11:04:43","10,5","128,19"],
    [13394,"2022-10-12T11:06:38","10,61","125,5"],
    [13395,"2022-10-12T11:06:43","9,59","125,5"],
    [13396,"2022-10-12T11:08:38","10,57","129,06"],
    [13397,"2022-10-12T11:08:43","9,49","129,06"],
    [13398,"2022-10-12T11:10:38","9,45","130,44"],
    [13399,"2022-10-12T11:10:43","10,09","130,44"],
    [13400,"2022-10-12T11:12:38","10,02","126,27"],
    [13401,"2022-10-12T11:12:44","10,21","126,27"],
    [13402,"2022-10-12T11:14:39","10,08","124,72"],
    [13403,"2022-10-12T11:14:44","9,01","124,72"],
    [13404,"2022-10-12T11:16:39","9,43","122,15"],
    [13405,"2022-10-12T11:16:44","9,87","122,15"],
    [13406,"2022-10-12T11:18:39","11,04","119,69"],
    [13407,"2022-10-12T11:18:44","10,82","119,69"],
    [13408,"2022-10-12T11:20:39","9,98","123,37"],
    [13409,"2022-10-12T11:20:44","8,89","123,37"],
    [13410,"2022-10-12T11:22:45","8,84","114,72"],
    [13411,"2022-10-12T11:22:50","8,47","114,72"],
    [13412,"2022-10-12T11:24:45","9,63","120,68"],
    [13413,"2022-10-12T11:24:50","9,28","120,68"],
    [13414,"2022-10-12T11:26:50","9,33","112,21"],
    [13415,"2022-10-12T11:26:55","8,83","112,21"],
    [13416,"2022-10-12T11:28:50","9,34","116,46"],
    [13417,"2022-10-12T11:28:55","9,92","116,46"],
    [13418,"2022-10-12T11:30:50","10,43","110,01"],
    [13419,"2022-10-12T11:30:55","10,12","110,01"],
    [13420,"2022-10-12T11:32:51","10,09","118,46"],
    [13421,"2022-10-12T11:32:56","8,75","118,46"],
    [13422,"2022-10-12T11:34:52","9,95","117,17"],
    [13423,"2022-10-12T11:34:57","8,22","117,17"],
    [13424,"2022-10-12T11:36:57","8,85","113,49"],
    [13425,"2022-10-12T11:37:02","9,19","113,49"],
    [13426,"2022-10-12T11:38:57","8,95","112,39"],
    [13427,"2022-10-12T11:39:02","8,92","112,39"],
    [13428,"2022-10-12T11:40:58","9,46","117,16"],
    [13429,"2022-10-12T11:41:03","7,39","117,16"],
    [13430,"2022-10-12T11:42:58","8,9","111,41"],
    [13431,"2022-10-12T11:43:03","8,6","111,41"],
    [13432,"2022-10-12T11:44:58","8,81","114,7"],
    [13433,"2022-10-12T11:45:03","9,65","114,7"],
    [13434,"2022-10-12T11:46:58","7,99","109,46"],
    [13435,"2022-10-12T11:47:03","7,08","109,46"],
    [13436,"2022-10-12T11:48:58","7,35","106,87"],
    [13437,"2022-10-12T11:49:03","7,88","106,87"],
    [13438,"2022-10-12T11:50:59","8,42","111,96"],
    [13439,"2022-10-12T11:51:04","8,67","111,96"],
    [13440,"2022-10-12T11:52:59","8,56","107,59"],
    [13441,"2022-10-12T11:53:04","8,78","107,59"],
    [13442,"2022-10-12T11:54:59","7,29","104,7"],
    [13443,"2022-10-12T11:55:04","7,16","104,7"],
    [13444,"2022-10-12T11:56:59","8,21","106,02"],
    [13445,"2022-10-12T11:57:04","7,94","106,02"],
    [13446,"2022-10-12T11:58:59","7,83","103,38"],
    [13447,"2022-10-12T11:59:05","8,53","103,38"],
    [13448,"2022-10-12T12:01:00","8,69","106,65"],
    [13449,"2022-10-12T12:01:05","8,67","106,65"],
    [13450,"2022-10-12T12:03:00","7,84","107,73"],
    [13451,"2022-10-12T12:03:05","7,74","107,73"],
    [13452,"2022-10-12T12:05:00","7,96","117,23"],
    [13453,"2022-10-12T12:05:05","8,6","117,23"],
    [13454,"2022-10-12T12:07:00","7,86","107,37"],
    [13455,"2022-10-12T12:07:10","8,8","107,37"],
    [13456,"2022-10-12T12:09:05","8,5","111,88"],
    [13457,"2022-10-12T12:09:10","7,54","111,88"],
    [13458,"2022-10-12T12:11:06","8,35","109,45"],
    [13459,"2022-10-12T12:11:11","8,13","109,45"],
    [13460,"2022-10-12T12:13:06","7,8","106,48"],
    [13461,"2022-10-12T12:13:11","8,31","106,48"],
    [13462,"2022-10-12T12:15:11","8,31","108,22"],
    [13463,"2022-10-12T12:15:16","7,78","108,22"],
    [13464,"2022-10-12T12:17:11","8,04","106,59"],
    [13465,"2022-10-12T12:17:16","7,41","106,59"],
    [13466,"2022-10-12T12:19:12","7,53","108,08"],
    [13467,"2022-10-12T12:19:17","7,6","108,08"],
    [13468,"2022-10-12T12:21:12","8,52","110,21"],
    [13469,"2022-10-12T12:21:17","7,28","110,21"],
    [13470,"2022-10-12T12:23:12","8,36","112,23"],
    [13471,"2022-10-12T12:23:17","9","112,23"],
    [13472,"2022-10-12T12:25:12","6,43","121,72"],
    [13473,"2022-10-12T12:25:17","7,91","121,72"],
    [13474,"2022-10-12T12:27:13","8,21","111,42"],
    [13475,"2022-10-12T12:27:18","8,31","111,42"],
    [13476,"2022-10-12T12:29:13","7,82","113,71"],
    [13477,"2022-10-12T12:29:18","8,68","113,71"],
    [13478,"2022-10-12T12:31:13","8,86","118,63"],
    [13479,"2022-10-12T12:31:18","8,88","118,63"],
    [13480,"2022-10-12T12:33:13","8,26","114,12"],
    [13481,"2022-10-12T12:33:18","9,06","114,12"],
    [13482,"2022-10-12T12:35:12","8,91","116,67"],
    [13483,"2022-10-12T12:35:22","8,85","116,67"],
    [13484,"2022-10-12T12:37:21","8,58","125,86"],
    [13485,"2022-10-12T12:37:26","8,54","125,86"],
    [13486,"2022-10-12T12:39:26","8,6","120,56"],
    [13487,"2022-10-12T12:39:31","7,94","120,56"],
    [13488,"2022-10-12T12:41:27","7,82","124,53"],
    [13489,"2022-10-12T12:41:32","8,64","124,53"],
    [13490,"2022-10-12T12:43:27","8,43","115,31"],
    [13491,"2022-10-12T12:43:32","8,5","115,31"],
    [13492,"2022-10-12T12:45:27","8,74","120,45"],
    [13493,"2022-10-12T12:45:32","8,68","120,45"],
    [13494,"2022-10-12T12:47:27","9,21","121,52"],
    [13495,"2022-10-12T12:47:32","8,94","121,52"],
    [13496,"2022-10-12T12:49:27","9,63","119,2"],
    [13497,"2022-10-12T12:49:32","9,71","119,2"],
    [13498,"2022-10-12T12:51:28","9,23","121,34"],
    [13499,"2022-10-12T12:51:33","9,47","121,34"],
    [13500,"2022-10-12T12:53:28","9,76","124,72"],
    [13501,"2022-10-12T12:53:33","8,68","124,72"],
    [13502,"2022-10-12T12:55:28","9,09","122,62"],
    [13503,"2022-10-12T12:55:33","9,5","122,62"],
    [13504,"2022-10-12T12:57:33","9,55","125,29"],
    [13505,"2022-10-12T12:57:38","10,08","125,29"],
    [13506,"2022-10-12T12:59:34","9,4","122,95"],
    [13507,"2022-10-12T12:59:39","9,91","122,95"],
    [13508,"2022-10-12T13:01:34","9,08","119,41"],
    [13509,"2022-10-12T13:01:39","9,27","119,41"],
    [13510,"2022-10-12T13:03:39","9,32","114,21"],
    [13511,"2022-10-12T13:03:44","9,08","114,21"],
    [13512,"2022-10-12T13:05:39","9,61","118,29"],
    [13513,"2022-10-12T13:05:44","9,5","118,29"],
    [13514,"2022-10-12T13:07:39","10,51","115,41"],
    [13515,"2022-10-12T13:07:44","9,89","115,41"],
    [13516,"2022-10-12T13:09:40","10,01","109,23"],
    [13517,"2022-10-12T13:09:45","10,15","109,23"],
    [13518,"2022-10-12T13:11:40","10,49","113,59"],
    [13519,"2022-10-12T13:11:45","10,92","113,59"],
    [13520,"2022-10-12T13:13:40","10,47","118,12"],
    [13521,"2022-10-12T13:13:45","10,06","118,12"],
    [13522,"2022-10-12T13:15:40","11,21","115,3"],
    [13523,"2022-10-12T13:15:45","10,82","115,3"],
    [13524,"2022-10-12T13:17:41","10,44","111,24"],
    [13525,"2022-10-12T13:17:45","10,1","111,24"],
    [13526,"2022-10-12T13:19:41","9,33","110,02"],
    [13527,"2022-10-12T13:19:46","9,22","110,02"],
    [13528,"2022-10-12T13:21:41","10,65","113,23"],
    [13529,"2022-10-12T13:21:46","11,46","113,23"],
    [13530,"2022-10-12T13:23:46","11,43","112,21"],
    [13531,"2022-10-12T13:23:51","11,85","112,21"],
    [13532,"2022-10-12T13:25:46","9,61","113,75"],
    [13533,"2022-10-12T13:25:51","9,83","113,75"],
    [13534,"2022-10-12T13:27:47","10,27","117,3"],
    [13535,"2022-10-12T13:27:52","10,34","117,3"],
    [13536,"2022-10-12T13:29:47","10,85","119,21"],
    [13537,"2022-10-12T13:29:57","11,37","119,21"],
    [13538,"2022-10-12T13:31:52","11,13","122,72"],
    [13539,"2022-10-12T13:31:57","10,97","122,72"],
    [13540,"2022-10-12T13:33:52","9,95","126,88"],
    [13541,"2022-10-12T13:33:57","10,35","126,88"],
    [13542,"2022-10-12T13:35:57","11,7","129,82"],
    [13543,"2022-10-12T13:36:02","11,79","129,82"],
    [13544,"2022-10-12T13:37:58","12,01","126,43"],
    [13545,"2022-10-12T13:38:03","12,33","126,43"],
    [13546,"2022-10-12T13:39:58","13,01","122,54"],
    [13547,"2022-10-12T13:40:03","12,69","122,54"],
    [13548,"2022-10-12T13:41:59","12,23","126,24"],
    [13549,"2022-10-12T13:42:03","12,15","126,24"],
    [13550,"2022-10-12T13:43:59","11,79","122,6"],
    [13551,"2022-10-12T13:44:04","11,73","122,6"],
    [13552,"2022-10-12T13:45:59","13","123,95"],
    [13553,"2022-10-12T13:46:04","12,65","123,95"],
    [13554,"2022-10-12T13:47:59","12,32","126,45"],
    [13555,"2022-10-12T13:48:04","12,26","126,45"],
    [13556,"2022-10-12T13:49:59","11,67","118,5"],
    [13557,"2022-10-12T13:50:04","10,2","118,5"],
    [13558,"2022-10-12T13:51:59","11,83","124,48"],
    [13559,"2022-10-12T13:52:04","11,06","124,48"],
    [13560,"2022-10-12T13:53:59","13,38","122,17"],
    [13561,"2022-10-12T13:54:05","13,76","122,17"],
    [13562,"2022-10-12T13:56:00","11,47","128,69"],
    [13563,"2022-10-12T13:56:05","11,28","128,69"],
    [13564,"2022-10-12T13:58:00","12,81","125,84"],
    [13565,"2022-10-12T13:58:05","13,1","125,84"],
    [13566,"2022-10-12T14:00:00","12,92","124,81"],
    [13567,"2022-10-12T14:00:05","13,65","124,81"],
    [13568,"2022-10-12T14:02:00","14,22","120,31"],
    [13569,"2022-10-12T14:02:05","14,02","120,31"],
    [13570,"2022-10-12T14:04:01","12,85","127,98"],
    [13571,"2022-10-12T14:04:06","12,57","127,98"],
    [13572,"2022-10-12T14:06:06","12,67","119,98"],
    [13573,"2022-10-12T14:06:11","13","119,98"],
    [13574,"2022-10-12T14:08:06","12,6","124,87"],
    [13575,"2022-10-12T14:08:11","12,18","124,87"],
    [13576,"2022-10-12T14:10:06","14,27","127,14"],
    [13577,"2022-10-12T14:10:11","14,49","127,14"],
    [13578,"2022-10-12T14:12:06","12","125,25"],
    [13579,"2022-10-12T14:12:11","12,32","125,25"],
    [13580,"2022-10-12T14:14:12","12,32","120,63"],
    [13581,"2022-10-12T14:14:17","11,65","120,63"],
    [13582,"2022-10-12T14:16:12","11,44","124,6"],
    [13583,"2022-10-12T14:16:17","13,47","124,6"],
    [13584,"2022-10-12T14:18:12","14,51","122,84"],
    [13585,"2022-10-12T14:18:17","13","122,84"],
    [13586,"2022-10-12T14:20:17","12,9","124,71"],
    [13587,"2022-10-12T14:20:22","11,34","124,71"],
    [13588,"2022-10-12T14:22:18","12,11","121,21"],
    [13589,"2022-10-12T14:22:23","11,52","121,21"],
    [13590,"2022-10-12T14:24:18","13,01","118,64"],
    [13591,"2022-10-12T14:24:23","13,12","118,64"],
    [13592,"2022-10-12T14:26:18","12,63","124,47"],
    [13593,"2022-10-12T14:26:23","11,86","124,47"],
    [13594,"2022-10-12T14:28:18","11,04","119,5"],
    [13595,"2022-10-12T14:28:23","12,8","119,5"],
    [13596,"2022-10-12T14:30:13","12,34","123,54"],
    [13597,"2022-10-12T14:30:23","12,07","123,54"],
    [13598,"2022-10-12T14:32:24","12,15","121,82"],
    [13599,"2022-10-12T14:32:29","11,87","121,82"],
    [13600,"2022-10-12T14:34:24","13,39","117,4"],
    [13601,"2022-10-12T14:34:29","13,61","117,4"],
    [13602,"2022-10-12T14:36:19","13,35","119"],
    [13603,"2022-10-12T14:36:29","13,07","119"],
    [13604,"2022-10-12T14:38:24","12,84","117,59"],
    [13605,"2022-10-12T14:38:29","12,04","117,59"],
    [13606,"2022-10-12T14:40:24","11,92","115,15"],
    [13607,"2022-10-12T14:40:29","10,84","115,15"],
    [13608,"2022-10-12T14:42:25","12,96","124,13"],
    [13609,"2022-10-12T14:42:30","12,92","124,13"],
    [13610,"2022-10-12T14:44:25","12,82","113,9"],
    [13611,"2022-10-12T14:44:30","13,42","113,9"],
    [13612,"2022-10-12T14:46:25","13,5","114,96"],
    [13613,"2022-10-12T14:46:30","12,56","114,96"],
    [13614,"2022-10-12T14:48:25","12,71","121,32"],
    [13615,"2022-10-12T14:48:30","12,84","121,32"],
    [13616,"2022-10-12T14:50:25","12,31","125,03"],
    [13617,"2022-10-12T14:50:31","11,29","125,03"],
    [13618,"2022-10-12T14:52:26","12,15","126,68"],
    [13619,"2022-10-12T14:52:31","11,74","126,68"],
    [13620,"2022-10-12T14:54:26","12,45","122,43"],
    [13621,"2022-10-12T14:54:31","13,88","122,43"],
    [13622,"2022-10-12T14:56:26","13,4","123,46"],
    [13623,"2022-10-12T14:56:31","13,57","123,46"],
    [13624,"2022-10-12T14:58:26","13,35","117,28"],
    [13625,"2022-10-12T14:58:31","12,47","117,28"],
    [13626,"2022-10-12T15:00:27","11,2","122,36"],
    [13627,"2022-10-12T15:00:32","13,13","122,36"],
    [13628,"2022-10-12T15:02:27","12,19","120,42"],
    [13629,"2022-10-12T15:02:32","11,76","120,42"],
    [13630,"2022-10-12T15:04:27","11,65","119,3"],
    [13631,"2022-10-12T15:04:32","12,73","119,3"],
    [13632,"2022-10-12T15:06:27","12,6","117,36"],
    [13633,"2022-10-12T15:06:32","13,05","117,36"],
    [13634,"2022-10-12T15:08:28","12,32","119,71"],
    [13635,"2022-10-12T15:08:33","13,68","119,71"],
    [13636,"2022-10-12T15:10:28","12,52","122,77"],
    [13637,"2022-10-12T15:10:33","13,48","122,77"],
    [13638,"2022-10-12T15:12:28","11,68","117,89"],
    [13639,"2022-10-12T15:12:33","10,74","117,89"],
    [13640,"2022-10-12T15:14:28","11,45","112,74"],
    [13641,"2022-10-12T15:14:33","11,4","112,74"],
    [13642,"2022-10-12T15:16:28","11,6","115,74"],
    [13643,"2022-10-12T15:16:33","11,54","115,74"],
    [13644,"2022-10-12T15:18:29","12,34","112,37"],
    [13645,"2022-10-12T15:18:34","11,83","112,37"],
    [13646,"2022-10-12T15:20:34","12,82","116,18"],
    [13647,"2022-10-12T15:20:39","12,22","116,18"],
    [13648,"2022-10-12T15:22:34","10,92","112,61"],
    [13649,"2022-10-12T15:22:39","11,15","112,61"],
    [13650,"2022-10-12T15:24:34","11,25","112,61"],
    [13651,"2022-10-12T15:24:39","11,74","112,61"],
    [13652,"2022-10-12T15:26:34","11,26","110,13"],
    [13653,"2022-10-12T15:26:39","10,99","110,13"],
    [13654,"2022-10-12T15:28:35","11,12","111,71"],
    [13655,"2022-10-12T15:28:40","10,32","111,71"],
    [13656,"2022-10-12T15:30:35","9,65","112,81"],
    [13657,"2022-10-12T15:30:40","10,47","112,81"],
    [13658,"2022-10-12T15:32:35","10,25","121,97"],
    [13659,"2022-10-12T15:32:40","10,76","121,97"],
    [13660,"2022-10-12T15:34:45","10,82","110,03"],
    [13661,"2022-10-12T15:34:52","10,33","110,03"],
    [13662,"2022-10-12T15:36:50","10,91","112,23"],
    [13663,"2022-10-12T15:36:55","11,3","112,23"],
    [13664,"2022-10-12T15:38:50","11,25","110,96"],
    [13665,"2022-10-12T15:38:55","10,02","110,96"],
    [13666,"2022-10-12T15:40:50","9,68","112,75"],
    [13667,"2022-10-12T15:40:55","10,54","112,75"],
    [13668,"2022-10-12T15:42:51","9,58","109,17"],
    [13669,"2022-10-12T15:42:55","10,35","109,17"],
    [13670,"2022-10-12T15:44:51","10,37","110,23"],
    [13671,"2022-10-12T15:44:56","11,11","110,23"],
    [13672,"2022-10-12T15:46:51","10,22","112,05"],
    [13673,"2022-10-12T15:46:56","9,83","112,05"],
    [13674,"2022-10-12T15:48:56","9,74","107,43"],
    [13675,"2022-10-12T15:49:01","10,13","107,43"],
    [13676,"2022-10-12T15:50:56","10,95","110,01"],
    [13677,"2022-10-12T15:51:01","10,32","110,01"],
    [13678,"2022-10-12T15:52:57","9,24","108,53"],
    [13679,"2022-10-12T15:53:02","9,7","108,53"],
    [13680,"2022-10-12T15:54:57","10,13","111,54"],
    [13681,"2022-10-12T15:55:02","10,87","111,54"],
    [13682,"2022-10-12T15:56:57","10,39","107,4"],
    [13683,"2022-10-12T15:57:02","9,4","107,4"],
    [13684,"2022-10-12T15:58:57","11,05","118,49"],
    [13685,"2022-10-12T15:59:02","11,31","118,49"],
    [13686,"2022-10-12T16:00:57","10,9","116,84"],
    [13687,"2022-10-12T16:01:02","12,09","116,84"],
    [13688,"2022-10-12T16:02:58","11,01","123,95"],
    [13689,"2022-10-12T16:03:03","11,33","123,95"],
    [13690,"2022-10-12T16:04:58","11,75","113,59"],
    [13691,"2022-10-12T16:05:03","11,66","113,59"],
    [13692,"2022-10-12T16:06:58","10,85","116,19"],
    [13693,"2022-10-12T16:07:03","10,16","116,19"],
    [13694,"2022-10-12T16:09:03","10,19","112,78"],
    [13695,"2022-10-12T16:09:08","10,62","112,78"],
    [13696,"2022-10-12T16:11:03","10,03","117,3"],
    [13697,"2022-10-12T16:11:08","9,93","117,3"],
    [13698,"2022-10-12T16:13:04","10,58","111,94"],
    [13699,"2022-10-12T16:13:09","10,55","111,94"],
    [13700,"2022-10-12T16:15:04","8,78","114,98"],
    [13701,"2022-10-12T16:15:09","9,73","114,98"],
    [13702,"2022-10-12T16:17:09","9,82","111,34"],
    [13703,"2022-10-12T16:17:14","10,62","111,34"],
    [13704,"2022-10-12T16:19:09","8,67","116,87"],
    [13705,"2022-10-12T16:19:14","9,35","116,87"],
    [13706,"2022-10-12T16:21:09","9,88","113,34"],
    [13707,"2022-10-12T16:21:14","11,38","113,34"],
    [13708,"2022-10-12T16:23:09","10,04","114,4"],
    [13709,"2022-10-12T16:23:14","8,77","114,4"],
    [13710,"2022-10-12T16:25:09","9,9","109,6"],
    [13711,"2022-10-12T16:25:14","11,21","109,6"],
    [13712,"2022-10-12T16:27:10","10,49","108,25"],
    [13713,"2022-10-12T16:27:15","10,27","108,25"],
    [13714,"2022-10-12T16:29:10","8,5","109,95"],
    [13715,"2022-10-12T16:29:15","8,81","109,95"],
    [13716,"2022-10-12T16:31:10","10,34","108,32"],
    [13717,"2022-10-12T16:31:15","8,99","108,32"],
    [13718,"2022-10-12T16:33:10","8,61","105,56"],
    [13719,"2022-10-12T16:33:15","9,32","105,56"],
    [13720,"2022-10-12T16:35:10","9,03","107,38"],
    [13721,"2022-10-12T16:35:18","8,33","107,38"],
    [13722,"2022-10-12T16:37:16","9,44","98,32"],
    [13723,"2022-10-12T16:37:21","8,69","98,32"],
    [13724,"2022-10-12T16:39:17","8,34","100,58"],
    [13725,"2022-10-12T16:39:22","9,14","100,58"],
    [13726,"2022-10-12T16:41:17","9,47","104,41"],
    [13727,"2022-10-12T16:41:22","8,14","104,41"],
    [13728,"2022-10-12T16:43:17","8,6","100,65"],
    [13729,"2022-10-12T16:43:22","9,24","100,65"],
    [13730,"2022-10-12T16:45:22","9,19","103,52"],
    [13731,"2022-10-12T16:45:27","8,73","103,52"],
    [13732,"2022-10-12T16:47:28","8,75","101,43"],
    [13733,"2022-10-12T16:47:33","9,9","101,43"],
    [13734,"2022-10-12T16:49:28","10,18","102,78"],
    [13735,"2022-10-12T16:49:33","9,64","102,78"],
    [13736,"2022-10-12T16:51:28","10,19","101,01"],
    [13737,"2022-10-12T16:51:33","9,51","101,01"],
    [13738,"2022-10-12T16:53:28","9,55","95,69"],
    [13739,"2022-10-12T16:53:33","8,71","95,69"],
    [13740,"2022-10-12T16:55:29","9,9","101,72"],
    [13741,"2022-10-12T16:55:34","9,36","101,72"],
    [13742,"2022-10-12T16:57:29","8,42","90,68"],
    [13743,"2022-10-12T16:57:34","9,53","90,68"],
    [13744,"2022-10-12T16:59:29","9,24","84,65"],
    [13745,"2022-10-12T16:59:34","9,96","84,65"],
    [13746,"2022-10-12T17:01:30","9,81","85,83"],
    [13747,"2022-10-12T17:01:35","8,86","85,83"],
    [13748,"2022-10-12T17:03:30","9,34","94,18"],
    [13749,"2022-10-12T17:03:35","8,26","94,18"],
    [13750,"2022-10-12T17:05:30","9,87","97,49"],
    [13751,"2022-10-12T17:05:35","9,34","97,49"],
    [13752,"2022-10-12T17:07:30","10,14","96,15"],
    [13753,"2022-10-12T17:07:35","10,17","96,15"],
    [13754,"2022-10-12T17:09:31","9,7","87,86"],
    [13755,"2022-10-12T17:09:36","8,38","87,86"],
    [13756,"2022-10-12T17:11:31","9,27","104,64"],
    [13757,"2022-10-12T17:11:36","9,63","104,64"],
    [13758,"2022-10-12T17:13:36","9,29","107,36"],
    [13759,"2022-10-12T17:13:41","10,02","107,36"],
    [13760,"2022-10-12T17:15:36","8,68","106,05"],
    [13761,"2022-10-12T17:15:41","10,16","106,05"],
    [13762,"2022-10-12T17:17:36","8,3","107,07"],
    [13763,"2022-10-12T17:17:41","8,22","107,07"],
    [13764,"2022-10-12T17:19:37","7,86","108,74"],
    [13765,"2022-10-12T17:19:42","9,28","108,74"],
    [13766,"2022-10-12T17:21:37","7,69","102,78"],
    [13767,"2022-10-12T17:21:42","8,82","102,78"],
    [13768,"2022-10-12T17:23:37","8,97","113,01"],
    [13769,"2022-10-12T17:23:42","10,45","113,01"],
    [13770,"2022-10-12T17:25:42","9,39","103,82"],
    [13771,"2022-10-12T17:25:47","10,29","103,82"],
    [13772,"2022-10-12T17:27:42","10,56","108,79"],
    [13773,"2022-10-12T17:27:47","9,29","108,79"],
    [13774,"2022-10-12T17:29:42","9,18","114,97"],
    [13775,"2022-10-12T17:29:47","10,13","114,97"],
    [13776,"2022-10-12T17:31:43","9,49","106,05"],
    [13777,"2022-10-12T17:31:53","8,92","106,05"],
    [13778,"2022-10-12T17:33:48","10,78","101,63"],
    [13779,"2022-10-12T17:33:53","9,34","101,63"],
    [13780,"2022-10-12T17:35:48","9,64","107,85"],
    [13781,"2022-10-12T17:35:53","10,28","107,85"],
    [13782,"2022-10-12T17:37:49","10,98","103,89"],
    [13783,"2022-10-12T17:37:54","9,55","103,89"],
    [13784,"2022-10-12T17:39:49","9,5","99,85"],
    [13785,"2022-10-12T17:39:54","10,39","99,85"],
    [13786,"2022-10-12T17:41:49","9,17","100,99"],
    [13787,"2022-10-12T17:41:59","10,06","100,99"],
    [13788,"2022-10-12T17:43:54","11,34","106,34"],
    [13789,"2022-10-12T17:43:59","11,13","106,34"],
    [13790,"2022-10-12T17:45:55","11,25","117,72"],
    [13791,"2022-10-12T17:46:00","8,93","117,72"],
    [13792,"2022-10-12T17:47:55","9,98","112,66"],
    [13793,"2022-10-12T17:48:00","9,67","112,66"],
    [13794,"2022-10-12T17:49:56","11,26","114"],
    [13795,"2022-10-12T17:50:01","10,18","114"],
    [13796,"2022-10-12T17:51:56","8,48","118,19"],
    [13797,"2022-10-12T17:52:01","8,93","118,19"],
    [13798,"2022-10-12T17:53:56","9,93","109,26"],
    [13799,"2022-10-12T17:54:01","10,16","109,26"],
    [13800,"2022-10-12T17:55:56","11,67","110,73"],
    [13801,"2022-10-12T17:56:01","10,91","110,73"],
    [13802,"2022-10-12T17:57:57","10,01","115,84"],
    [13803,"2022-10-12T17:58:02","10,03","115,84"],
    [13804,"2022-10-12T17:59:57","10,03","105,84"],
    [13805,"2022-10-12T18:00:02","10,68","105,84"],
    [13806,"2022-10-12T18:01:57","11,16","115,82"],
    [13807,"2022-10-12T18:02:02","11,49","115,82"],
    [13808,"2022-10-12T18:03:57","9,67","109,82"],
    [13809,"2022-10-12T18:04:03","10,3","109,82"],
    [13810,"2022-10-12T18:05:58","12,26","111,96"],
    [13811,"2022-10-12T18:06:03","10,8","111,96"],
    [13812,"2022-10-12T18:07:58","10,1","115,94"],
    [13813,"2022-10-12T18:08:03","10,99","115,94"],
    [13814,"2022-10-12T18:09:58","11,71","110,81"],
    [13815,"2022-10-12T18:10:03","12,36","110,81"],
    [13816,"2022-10-12T18:12:03","10,05","107,68"],
    [13817,"2022-10-12T18:12:08","11,04","107,68"],
    [13818,"2022-10-12T18:14:08","11,14","109,08"],
    [13819,"2022-10-12T18:14:13","11,92","109,08"],
    [13820,"2022-10-12T18:16:09","11,09","100,3"],
    [13821,"2022-10-12T18:16:14","11","100,3"],
    [13822,"2022-10-12T18:18:09","11,67","103,04"],
    [13823,"2022-10-12T18:18:14","11,48","103,04"],
    [13824,"2022-10-12T18:20:09","13,07","91,6"],
    [13825,"2022-10-12T18:20:14","10,99","91,6"],
    [13826,"2022-10-12T18:22:14","9,86","99,36"],
    [13827,"2022-10-12T18:22:19","10,07","99,36"],
    [13828,"2022-10-12T18:24:15","10,02","95,54"],
    [13829,"2022-10-12T18:24:20","10,96","95,54"],
    [13830,"2022-10-12T18:26:15","9,04","103,68"],
    [13831,"2022-10-12T18:26:20","10,54","103,68"],
    [13832,"2022-10-12T18:28:15","10","99,63"],
    [13833,"2022-10-12T18:28:20","9,43","99,63"],
    [13834,"2022-10-12T18:30:15","11,11","96,37"],
    [13835,"2022-10-12T18:30:20","9,64","96,37"],
    [13836,"2022-10-12T18:32:16","9,57","97,79"],
    [13837,"2022-10-12T18:32:21","11,4","97,79"],
    [13838,"2022-10-12T18:34:16","11,87","96,23"],
    [13839,"2022-10-12T18:34:21","12,11","96,23"],
    [13840,"2022-10-12T18:36:16","10,18","88,88"],
    [13841,"2022-10-12T18:36:21","10,32","88,88"],
    [13842,"2022-10-12T18:38:17","11,99","94,25"],
    [13843,"2022-10-12T18:38:22","10,8","94,25"],
    [13844,"2022-10-12T18:40:17","11,23","90,39"],
    [13845,"2022-10-12T18:40:22","11,92","90,39"],
    [13846,"2022-10-12T18:42:17","11,52","95,27"],
    [13847,"2022-10-12T18:42:22","11,58","95,27"],
    [13848,"2022-10-12T18:44:23","11,65","92,02"],
    [13849,"2022-10-12T18:44:28","12,2","92,02"],
    [13850,"2022-10-12T18:46:27","12,64","88,61"],
    [13851,"2022-10-12T18:46:32","13,29","88,61"],
    [13852,"2022-10-12T18:48:28","12,78","95,19"],
    [13853,"2022-10-12T18:48:33","13,01","95,19"],
    [13854,"2022-10-12T18:50:28","11,36","97,26"],
    [13855,"2022-10-12T18:50:33","11,64","97,26"],
    [13856,"2022-10-12T18:52:28","12,46","95,26"],
    [13857,"2022-10-12T18:52:33","11,75","95,26"],
    [13858,"2022-10-12T18:54:28","12,17","90,33"],
    [13859,"2022-10-12T18:54:33","11,99","90,33"],
    [13860,"2022-10-12T18:56:29","10,74","85,63"],
    [13861,"2022-10-12T18:56:34","11,45","85,63"],
    [13862,"2022-10-12T18:58:29","12,22","91,94"],
    [13863,"2022-10-12T18:58:34","10,84","91,94"],
    [13864,"2022-10-12T19:00:29","11,43","86,95"],
    [13865,"2022-10-12T19:00:34","13,15","86,95"],
    [13866,"2022-10-12T19:02:30","10,33","89,36"],
    [13867,"2022-10-12T19:02:35","10,56","89,36"],
    [13868,"2022-10-12T19:04:30","10,79","87,85"],
    [13869,"2022-10-12T19:04:35","10,7","87,85"],
    [13870,"2022-10-12T19:06:30","10,06","91,8"],
    [13871,"2022-10-12T19:06:35","11,53","91,8"],
    [13872,"2022-10-12T19:08:31","11,21","88,29"],
    [13873,"2022-10-12T19:08:36","10,91","88,29"],
    [13874,"2022-10-12T19:10:31","10,55","91,84"],
    [13875,"2022-10-12T19:10:36","12,76","91,84"],
    [13876,"2022-10-12T19:12:31","10,78","88,17"],
    [13877,"2022-10-12T19:12:36","10,2","88,17"],
    [13878,"2022-10-12T19:14:32","11,85","85,13"],
    [13879,"2022-10-12T19:14:37","11,77","85,13"],
    [13880,"2022-10-12T19:16:32","12,26","82,27"],
    [13881,"2022-10-12T19:16:37","12,01","82,27"],
    [13882,"2022-10-12T19:18:32","10,96","88,75"],
    [13883,"2022-10-12T19:18:37","10,54","88,75"],
    [13884,"2022-10-12T19:20:33","11,71","84,71"],
    [13885,"2022-10-12T19:20:38","10,94","84,71"],
    [13886,"2022-10-12T19:22:33","10,79","87,69"],
    [13887,"2022-10-12T19:22:38","10,51","87,69"],
    [13888,"2022-10-12T19:24:33","9,8","81,98"],
    [13889,"2022-10-12T19:24:38","10,13","81,98"],
    [13890,"2022-10-12T19:26:34","10,81","80,57"],
    [13891,"2022-10-12T19:26:39","12,43","80,57"],
    [13892,"2022-10-12T19:28:34","12,03","84,76"],
    [13893,"2022-10-12T19:28:39","11,34","84,76"],
    [13894,"2022-10-12T19:30:34","12,66","82,86"],
    [13895,"2022-10-12T19:30:39","12,41","82,86"],
    [13896,"2022-10-12T19:32:34","12,27","84,24"],
    [13897,"2022-10-12T19:32:39","13,24","84,24"],
    [13898,"2022-10-12T19:34:35","12,13","80,86"],
    [13899,"2022-10-12T19:34:40","11,88","80,86"],
    [13900,"2022-10-12T19:36:45","11,81","90,39"],
    [13901,"2022-10-12T19:36:50","11,76","90,39"],
    [13902,"2022-10-12T19:38:45","11,96","84,51"],
    [13903,"2022-10-12T19:38:50","11,26","84,51"],
    [13904,"2022-10-12T19:40:45","10,71","77,47"],
    [13905,"2022-10-12T19:40:50","12,08","77,47"],
    [13906,"2022-10-12T19:42:45","11,32","76,78"],
    [13907,"2022-10-12T19:42:50","12,71","76,25"],
    [13908,"2022-10-12T19:44:46","10,56","76,25"],
    [13909,"2022-10-12T19:44:51","10,88","75,71"],
    [13910,"2022-10-12T19:46:46","10,82","72,15"],
    [13911,"2022-10-12T19:46:51","10,36","79,61"],
    [13912,"2022-10-12T19:48:47","12,82","85,9"],
    [13913,"2022-10-12T19:48:52","13,12","76,23"],
    [13914,"2022-10-12T19:50:47","10,49","80,46"],
    [13915,"2022-10-12T19:50:52","10,75","82,46"],
    [13916,"2022-10-12T19:52:47","12,38","76,92"],
    [13917,"2022-10-12T19:52:52","11,89","82,61"],
    [13918,"2022-10-12T19:54:47","10,49","73,9"],
    [13919,"2022-10-12T19:54:52","10,75","76,13"],
    [13920,"2022-10-12T19:56:48","11,65","72,55"],
    [13921,"2022-10-12T19:56:53","11,03","74,93"],
    [13922,"2022-10-12T19:58:48","11,97","78,66"],
    [13923,"2022-10-12T19:58:53","10,46","67,02"],
    [13924,"2022-10-12T20:00:48","12,64","75,49"],
    [13925,"2022-10-12T20:00:53","13,14","84,58"],
    [13926,"2022-10-12T20:02:54","13,2","71,24"],
    [13927,"2022-10-12T20:02:59","12,32","80,25"],
    [13928,"2022-10-12T20:04:54","12,22","76,29"],
    [13929,"2022-10-12T20:04:59","12,47","71,31"],
    [13930,"2022-10-12T20:06:54","13,05","71,31"],
    [13931,"2022-10-12T20:07:00","12,34","71,54"],
    [13932,"2022-10-12T20:08:59","13,11","78,75"],
    [13933,"2022-10-12T20:09:04","13,57","78,75"],
    [13934,"2022-10-12T20:10:59","13,71","84,89"],
    [13935,"2022-10-12T20:11:04","13,75","84,89"],
    [13936,"2022-10-12T20:13:00","13,12","67,63"],
    [13937,"2022-10-12T20:13:05","12,65","67,63"],
    [13938,"2022-10-12T20:15:05","12,57","74,36"],
    [13939,"2022-10-12T20:15:10","13,84","74,36"],
    [13940,"2022-10-12T20:17:05","11,8","72,45"],
    [13941,"2022-10-12T20:17:10","12,23","72,45"],
    [13942,"2022-10-12T20:19:01","14,1","73,47"],
    [13943,"2022-10-12T20:19:11","14,13","73,47"],
    [13944,"2022-10-12T20:21:10","13,05","68,4"],
    [13945,"2022-10-12T20:21:15","13,47","68,4"],
    [13946,"2022-10-12T20:23:11","12,79","71,56"],
    [13947,"2022-10-12T20:23:16","12,9","71,56"],
    [13948,"2022-10-12T20:25:15","12,44","75,53"],
    [13949,"2022-10-12T20:25:21","13,86","75,53"],
    [13950,"2022-10-12T20:27:16","10,69","71,33"],
    [13951,"2022-10-12T20:27:21","11,57","71,33"],
    [13952,"2022-10-12T20:29:20","12,71","69,52"],
    [13953,"2022-10-12T20:29:25","12,73","69,52"],
    [13954,"2022-10-12T20:31:21","13,54","71,98"],
    [13955,"2022-10-12T20:31:26","11,26","71,98"],
    [13956,"2022-10-12T20:33:21","12,73","67,51"],
    [13957,"2022-10-12T20:33:26","12,12","67,51"],
    [13958,"2022-10-12T20:35:21","12,01","72,29"],
    [13959,"2022-10-12T20:35:26","11,97","72,29"],
    [13960,"2022-10-12T20:37:21","11,92","80,47"],
    [13961,"2022-10-12T20:37:26","12,49","80,47"],
    [13962,"2022-10-12T20:39:22","12,2","68,04"],
    [13963,"2022-10-12T20:39:27","11,85","68,04"],
    [13964,"2022-10-12T20:41:22","12,8","71,48"],
    [13965,"2022-10-12T20:41:27","13,31","71,48"],
    [13966,"2022-10-12T20:43:22","10,69","75,11"],
    [13967,"2022-10-12T20:43:27","11,33","75,11"],
    [13968,"2022-10-12T20:45:23","10,85","72,58"],
    [13969,"2022-10-12T20:45:28","12,18","72,58"],
    [13970,"2022-10-12T20:47:23","15,18","69,28"],
    [13971,"2022-10-12T20:47:28","13,76","69,28"],
    [13972,"2022-10-12T20:49:23","12,6","65,66"],
    [13973,"2022-10-12T20:49:28","12,86","65,66"],
    [13974,"2022-10-12T20:51:23","12,86","68,05"],
    [13975,"2022-10-12T20:51:28","13,63","68,05"],
    [13976,"2022-10-12T20:53:24","11,87","64,3"],
    [13977,"2022-10-12T20:53:29","13,01","64,3"],
    [13978,"2022-10-12T20:55:28","16,14","69,09"],
    [13979,"2022-10-12T20:55:33","16,28","69,09"],
    [13980,"2022-10-12T20:57:28","13,67","71,43"],
    [13981,"2022-10-12T20:57:34","14,69","71,43"],
    [13982,"2022-10-12T20:59:29","15,28","65,8"],
    [13983,"2022-10-12T20:59:34","14,35","65,8"],
    [13984,"2022-10-12T20:59:59","14,35","67,81"],
    [13985,"2022-10-12T21:01:33","13,87","72,11"],
    [13986,"2022-10-12T21:01:39","14,11","72,11"],
    [13987,"2022-10-12T21:03:34","12,68","63,84"],
    [13988,"2022-10-12T21:03:39","13,61","63,84"],
    [13989,"2022-10-12T21:05:34","14,01","76,06"],
    [13990,"2022-10-12T21:05:39","15,47","76,06"],
    [13991,"2022-10-12T21:07:34","13,63","74,65"],
    [13992,"2022-10-12T21:07:39","14,28","74,65"],
    [13993,"2022-10-12T21:09:35","13,26","72,46"],
    [13994,"2022-10-12T21:09:40","14,62","72,46"],
    [13995,"2022-10-12T21:11:35","14,42","78,35"],
    [13996,"2022-10-12T21:11:40","13,65","78,35"],
    [13997,"2022-10-12T21:13:40","13,62","79,72"],
    [13998,"2022-10-12T21:13:45","13,8","79,72"],
    [13999,"2022-10-12T21:15:40","13,99","71,25"],
    [14000,"2022-10-12T21:15:45","15,24","71,25"],
    [14001,"2022-10-12T21:17:41","14,32","79,67"],
    [14002,"2022-10-12T21:17:46","13,86","79,67"],
    [14003,"2022-10-12T21:19:41","13,79","77,17"],
    [14004,"2022-10-12T21:19:46","14,16","77,17"],
    [14005,"2022-10-12T21:21:41","13,64","80,89"],
    [14006,"2022-10-12T21:21:46","13,56","80,89"],
    [14007,"2022-10-12T21:23:47","13,58","78,82"],
    [14008,"2022-10-12T21:23:52","12,55","78,82"],
    [14009,"2022-10-12T21:25:47","11,56","71,7"],
    [14010,"2022-10-12T21:25:52","13,5","71,7"],
    [14011,"2022-10-12T21:27:42","12,61","72,89"],
    [14012,"2022-10-12T21:27:53","12,49","72,89"],
    [14013,"2022-10-12T21:29:48","13,23","76,25"],
    [14014,"2022-10-12T21:29:53","12,1","76,25"],
    [14015,"2022-10-12T21:31:48","13,49","83,09"],
    [14016,"2022-10-12T21:31:53","12,78","83,09"],
    [14017,"2022-10-12T21:33:48","12,52","78,35"],
    [14018,"2022-10-12T21:33:53","11,79","78,35"],
    [14019,"2022-10-12T21:35:58","11,89","82,56"],
    [14020,"2022-10-12T21:36:03","13,5","82,56"],
    [14021,"2022-10-12T21:37:59","11,91","74,45"],
    [14022,"2022-10-12T21:38:04","10,78","74,45"],
    [14023,"2022-10-12T21:39:59","13,03","75,91"],
    [14024,"2022-10-12T21:40:04","11,93","75,91"],
    [14025,"2022-10-12T21:41:59","11,56","73,85"],
    [14026,"2022-10-12T21:42:04","11,69","73,85"],
    [14027,"2022-10-12T21:43:59","12,54","75,68"],
    [14028,"2022-10-12T21:44:04","11,8","75,68"],
    [14029,"2022-10-12T21:46:00","13,9","71,05"],
    [14030,"2022-10-12T21:46:05","13,16","71,05"],
    [14031,"2022-10-12T21:48:00","13,82","73,47"],
    [14032,"2022-10-12T21:48:05","12,67","73,47"],
    [14033,"2022-10-12T21:50:00","12,7","77,78"],
    [14034,"2022-10-12T21:50:05","12,82","77,78"],
    [14035,"2022-10-12T21:52:05","14,92","68,51"],
    [14036,"2022-10-12T21:52:10","13,25","68,51"],
    [14037,"2022-10-12T21:54:05","12,84","71,5"],
    [14038,"2022-10-12T21:54:10","12,9","71,5"],
    [14039,"2022-10-12T21:56:10","12,98","66,78"],
    [14040,"2022-10-12T21:56:15","12,18","66,78"],
    [14041,"2022-10-12T21:58:05","10,6","68,46"],
    [14042,"2022-10-12T21:58:15","10,93","68,46"],
    [14043,"2022-10-12T22:00:10","12,54","59,22"],
    [14044,"2022-10-12T22:00:15","13,28","59,22"],
    [14045,"2022-10-12T22:02:11","10,46","61,89"],
    [14046,"2022-10-12T22:02:16","9,73","61,89"],
    [14047,"2022-10-12T22:04:11","11,73","47,93"],
    [14048,"2022-10-12T22:04:16","12,02","47,93"],
    [14049,"2022-10-12T22:06:17","12,1","44,57"],
    [14050,"2022-10-12T22:06:22","10,79","44,57"],
    [14051,"2022-10-12T22:08:17","11,74","51,79"],
    [14052,"2022-10-12T22:08:22","10,51","51,79"],
    [14053,"2022-10-12T22:10:17","11,04","50,4"],
    [14054,"2022-10-12T22:10:22","10,4","50,4"],
    [14055,"2022-10-12T22:12:17","10,58","43,2"],
    [14056,"2022-10-12T22:12:23","11,75","43,2"],
    [14057,"2022-10-12T22:14:18","10,2","39,63"],
    [14058,"2022-10-12T22:14:23","10,46","39,63"],
    [14059,"2022-10-12T22:16:18","13,24","43,16"],
    [14060,"2022-10-12T22:16:23","13,34","43,16"],
    [14061,"2022-10-12T22:18:19","12,71","42,07"],
    [14062,"2022-10-12T22:18:24","13,09","42,07"],
    [14063,"2022-10-12T22:20:24","13","38,61"],
    [14064,"2022-10-12T22:20:29","12,42","38,61"],
    [14065,"2022-10-12T22:22:24","14,24","46,44"],
    [14066,"2022-10-12T22:22:29","13,45","46,44"],
    [14067,"2022-10-12T22:24:24","11,57","41,33"],
    [14068,"2022-10-12T22:24:29","10,99","41,33"],
    [14069,"2022-10-12T22:26:25","12,57","38,51"],
    [14070,"2022-10-12T22:26:30","10,19","38,51"],
    [14071,"2022-10-12T22:28:25","10,44","36,35"],
    [14072,"2022-10-12T22:28:30","11,57","36,35"],
    [14073,"2022-10-12T22:30:25","10,02","32,09"],
    [14074,"2022-10-12T22:30:30","9,69","32,09"],
    [14075,"2022-10-12T22:32:31","9,65","34,38"],
    [14076,"2022-10-12T22:32:36","10,24","34,38"],
    [14077,"2022-10-12T22:34:31","11,24","39,29"],
    [14078,"2022-10-12T22:34:36","10,75","39,29"],
    [14079,"2022-10-12T22:36:33","10,84","35,31"],
    [14080,"2022-10-12T22:36:38","10,05","35,31"],
    [14081,"2022-10-12T22:38:38","10,03","32,67"],
    [14082,"2022-10-12T22:38:43","10,98","32,67"],
    [14083,"2022-10-12T22:40:38","10,14","38,09"],
    [14084,"2022-10-12T22:40:43","10,64","38,09"],
    [14085,"2022-10-12T22:42:39","9,92","29,95"],
    [14086,"2022-10-12T22:42:44","11,62","29,95"],
    [14087,"2022-10-12T22:44:39","9,75","33,22"],
    [14088,"2022-10-12T22:44:44","10,16","33,22"],
    [14089,"2022-10-12T22:46:39","11,18","30,75"],
    [14090,"2022-10-12T22:46:44","10,89","30,75"],
    [14091,"2022-10-12T22:48:39","11,7","31,85"],
    [14092,"2022-10-12T22:48:44","10,64","31,85"],
    [14093,"2022-10-12T22:50:39","9,54","29,33"],
    [14094,"2022-10-12T22:50:44","9,79","29,33"],
    [14095,"2022-10-12T22:52:40","10,68","31,02"],
    [14096,"2022-10-12T22:52:45","10,35","31,02"],
    [14097,"2022-10-12T22:54:45","10,36","28,38"],
    [14098,"2022-10-12T22:54:50","11,03","28,38"],
    [14099,"2022-10-12T22:56:45","12,17","30,8"],
    [14100,"2022-10-12T22:56:50","12,11","30,8"],
    [14101,"2022-10-12T22:58:45","11,49","31,87"],
    [14102,"2022-10-12T22:58:50","11,94","31,87"],
    [14103,"2022-10-12T23:00:46","10,96","22,68"],
    [14104,"2022-10-12T23:00:51","11,41","22,68"],
    [14105,"2022-10-12T23:02:46","12,05","27,23"],
    [14106,"2022-10-12T23:02:51","11,2","27,23"],
    [14107,"2022-10-12T23:04:46","11,07","28,52"],
    [14108,"2022-10-12T23:04:51","11,09","28,52"],
    [14109,"2022-10-12T23:06:46","10,83","26,32"],
    [14110,"2022-10-12T23:06:51","10,61","26,32"],
    [14111,"2022-10-12T23:08:46","10,17","23,57"],
    [14112,"2022-10-12T23:08:51","10,03","23,57"],
    [14113,"2022-10-12T23:10:47","9,41","24,78"],
    [14114,"2022-10-12T23:10:52","11,05","24,78"],
    [14115,"2022-10-12T23:12:47","11,59","31,63"],
    [14116,"2022-10-12T23:12:52","8,84","31,63"],
    [14117,"2022-10-12T23:14:47","10,08","27,48"],
    [14118,"2022-10-12T23:14:52","10,19","27,48"],
    [14119,"2022-10-12T23:16:47","10,42","31,28"],
    [14120,"2022-10-12T23:16:52","10,34","31,28"],
    [14121,"2022-10-12T23:18:47","10,92","33,33"],
    [14122,"2022-10-12T23:18:53","10,69","33,33"],
    [14123,"2022-10-12T23:20:48","11,15","35,03"],
    [14124,"2022-10-12T23:20:53","11,26","35,03"],
    [14125,"2022-10-12T23:22:48","9,38","30,8"],
    [14126,"2022-10-12T23:22:53","8,64","30,8"],
    [14127,"2022-10-12T23:24:48","10,69","34,15"],
    [14128,"2022-10-12T23:24:53","11,25","34,15"],
    [14129,"2022-10-12T23:26:48","9,49","36,1"],
    [14130,"2022-10-12T23:26:53","8,34","36,1"],
    [14131,"2022-10-12T23:28:49","11,04","32,3"],
    [14132,"2022-10-12T23:28:54","10,55","32,3"],
    [14133,"2022-10-12T23:30:54","10,57","37,46"],
    [14134,"2022-10-12T23:30:59","10,96","37,46"],
    [14135,"2022-10-12T23:32:54","10,98","32,2"],
    [14136,"2022-10-12T23:32:59","10,72","32,2"],
    [14137,"2022-10-12T23:34:54","9,71","34,77"],
    [14138,"2022-10-12T23:34:59","10,27","34,77"],
    [14139,"2022-10-12T23:36:54","12,05","31,96"],
    [14140,"2022-10-12T23:36:59","11,32","31,96"],
    [14141,"2022-10-12T23:38:55","12,34","28,61"],
    [14142,"2022-10-12T23:39:00","11,7","28,61"],
    [14143,"2022-10-12T23:40:55","12,99","41,02"],
    [14144,"2022-10-12T23:41:00","12,55","41,02"],
    [14145,"2022-10-12T23:42:55","10,46","33,16"],
    [14146,"2022-10-12T23:43:00","10,91","33,16"],
    [14147,"2022-10-12T23:44:55","13,16","33,79"],
    [14148,"2022-10-12T23:45:00","12,38","33,79"],
    [14149,"2022-10-12T23:46:55","11,69","39,03"],
    [14150,"2022-10-12T23:47:00","12,62","42,06"],
    [14151,"2022-10-12T23:48:56","12,55","30,52"],
    [14152,"2022-10-12T23:49:01","11,98","34,8"],
    [14153,"2022-10-12T23:50:56","12,76","32,85"],
    [14154,"2022-10-12T23:51:01","13,43","33,37"],
    [14155,"2022-10-12T23:52:56","11,85","36,25"],
    [14156,"2022-10-12T23:53:01","11,23","35,64"],
    [14157,"2022-10-12T23:54:56","12,01","29,75"],
    [14158,"2022-10-12T23:55:01","12,11","39"],
    [14159,"2022-10-12T23:56:57","15,24","38,83"],
    [14160,"2022-10-12T23:57:02","14,26","33,35"],
    [14161,"2022-10-12T23:58:57","12,82","36,39"],
    [14162,"2022-10-12T23:59:02","12,62","38,24"],
    [14163,"2022-11-12T00:00:57","11,75","30,03"],
    [14164,"2022-11-12T00:01:02","12,07","36,97"],
    [14165,"2022-11-12T00:02:57","12,62","33,05"],
    [14166,"2022-11-12T00:03:02","12,77","37,64"],
    [14167,"2022-11-12T00:04:57","12,18","29,95"],
    [14168,"2022-11-12T00:05:02","13,1","29,95"],
    [14169,"2022-11-12T00:06:58","13,88","28,46"],
    [14170,"2022-11-12T00:07:03","12,7","35,48"],
    [14171,"2022-11-12T00:08:58","14,04","37,66"],
    [14172,"2022-11-12T00:09:03","13,88","34,34"],
    [14173,"2022-11-12T00:11:03","13,88","32,08"],
    [14174,"2022-11-12T00:11:08","14,45","36,81"],
    [14175,"2022-11-12T00:13:03","14,82","36,81"],
    [14176,"2022-11-12T00:13:08","13,5","36,23"],
    [14177,"2022-11-12T00:15:04","13,53","38,35"],
    [14178,"2022-11-12T00:15:09","13,05","32,54"],
    [14179,"2022-11-12T00:17:04","12,44","35,08"],
    [14180,"2022-11-12T00:17:09","11,99","42,41"],
    [14181,"2022-11-12T00:19:04","11,83","39,21"],
    [14182,"2022-11-12T00:19:09","11,74","34,74"],
    [14183,"2022-11-12T00:21:04","13,85","37,33"],
    [14184,"2022-11-12T00:21:09","13,82","43,82"],
    [14185,"2022-11-12T00:23:04","12,78","39,68"],
    [14186,"2022-11-12T00:23:09","12,47","33,31"],
    [14187,"2022-11-12T00:25:05","13,38","41,04"],
    [14188,"2022-11-12T00:25:10","13,33","35,99"],
    [14189,"2022-11-12T00:27:05","12","36,03"],
    [14190,"2022-11-12T00:27:10","11,26","34,36"],
    [14191,"2022-11-12T00:29:05","11,67","34,77"],
    [14192,"2022-11-12T00:29:10","12,22","32,67"],
    [14193,"2022-11-12T00:31:05","12,16","30,94"],
    [14194,"2022-11-12T00:31:10","12,7","33,36"],
    [14195,"2022-11-12T00:33:05","11,35","35,72"],
    [14196,"2022-11-12T00:33:11","10,48","34,95"],
    [14197,"2022-11-12T00:35:06","10,07","40,3"],
    [14198,"2022-11-12T00:35:13","11,18","37,57"],
    [14199,"2022-11-12T00:37:09","11,5","30,73"],
    [14200,"2022-11-12T00:37:14","12,6","28,89"],
    [14201,"2022-11-12T00:39:09","12,06","35,31"],
    [14202,"2022-11-12T00:39:15","12,43","28,51"],
    [14203,"2022-11-12T00:41:10","11,07","31,5"],
    [14204,"2022-11-12T00:41:15","10,8","37,79"],
    [14205,"2022-11-12T00:43:10","12,59","34,1"],
    [14206,"2022-11-12T00:43:15","11,71","31,54"],
    [14207,"2022-11-12T00:45:10","13,87","42,63"],
    [14208,"2022-11-12T00:45:16","13,54","37,66"],
    [14209,"2022-11-12T00:47:11","12,55","35,17"],
    [14210,"2022-11-12T00:47:16","11,52","39,29"],
    [14211,"2022-11-12T00:49:11","12,15","40,08"],
    [14212,"2022-11-12T00:49:16","11,31","34,58"],
    [14213,"2022-11-12T00:51:12","13,09","36,4"],
    [14214,"2022-11-12T00:51:17","11,94","36,4"],
    [14215,"2022-11-12T00:53:12","12,25","40,09"],
    [14216,"2022-11-12T00:53:17","12,73","40,09"],
    [14217,"2022-11-12T00:55:12","11,27","36,17"],
    [14218,"2022-11-12T00:55:17","12,31","36,17"],
    [14219,"2022-11-12T00:57:17","12,76","44,89"],
    [14220,"2022-11-12T00:57:22","12,47","44,89"],
    [14221,"2022-11-12T00:59:18","11,08","38,51"],
    [14222,"2022-11-12T00:59:23","11,42","38,51"],
    [14223,"2022-11-12T01:01:18","11,48","34,64"],
    [14224,"2022-11-12T01:01:23","12,72","34,64"],
    [14225,"2022-11-12T01:03:18","12,52","31,61"],
    [14226,"2022-11-12T01:03:23","11,55","31,61"],
    [14227,"2022-11-12T01:05:19","12,06","44,7"],
    [14228,"2022-11-12T01:05:24","12,36","44,7"],
    [14229,"2022-11-12T01:07:19","12,09","37,32"],
    [14230,"2022-11-12T01:07:24","13,17","37,32"],
    [14231,"2022-11-12T01:09:19","12,29","46,4"],
    [14232,"2022-11-12T01:09:24","12,89","46,4"],
    [14233,"2022-11-12T01:11:20","12,71","37,22"],
    [14234,"2022-11-12T01:11:24","12,11","37,22"],
    [14235,"2022-11-12T01:13:20","12,41","31,07"],
    [14236,"2022-11-12T01:13:25","13,44","31,07"],
    [14237,"2022-11-12T01:15:20","11,82","35,44"],
    [14238,"2022-11-12T01:15:25","13,23","35,44"],
    [14239,"2022-11-12T01:17:21","12,87","38,01"],
    [14240,"2022-11-12T01:17:26","12,71","38,01"],
    [14241,"2022-11-12T01:19:21","13,26","36,89"],
    [14242,"2022-11-12T01:19:26","12,86","36,89"],
    [14243,"2022-11-12T01:21:21","12,37","33,02"],
    [14244,"2022-11-12T01:21:26","13,9","33,02"],
    [14245,"2022-11-12T01:23:21","12,46","36,94"],
    [14246,"2022-11-12T01:23:26","12,34","36,94"],
    [14247,"2022-11-12T01:25:22","12,42","24,89"],
    [14248,"2022-11-12T01:25:27","12,87","24,89"],
    [14249,"2022-11-12T01:27:22","11,87","23,88"],
    [14250,"2022-11-12T01:27:27","11,72","23,88"],
    [14251,"2022-11-12T01:29:22","13,77","31,19"],
    [14252,"2022-11-12T01:29:27","14,4","31,19"],
    [14253,"2022-11-12T01:31:23","14,38","25,71"],
    [14254,"2022-11-12T01:31:28","13,29","25,71"],
    [14255,"2022-11-12T01:33:23","13,36","31,26"],
    [14256,"2022-11-12T01:33:28","14,24","31,26"],
    [14257,"2022-11-12T01:35:23","13,18","22,79"],
    [14258,"2022-11-12T01:35:30","12,15","22,79"],
    [14259,"2022-11-12T01:37:28","15,19","24,54"],
    [14260,"2022-11-12T01:37:33","15,97","24,54"],
    [14261,"2022-11-12T01:39:28","14,35","31,05"],
    [14262,"2022-11-12T01:39:33","14,04","31,05"],
    [14263,"2022-11-12T01:41:29","15,16","25,8"],
    [14264,"2022-11-12T01:41:34","15,91","25,8"],
    [14265,"2022-11-12T01:43:29","13,98","29,06"],
    [14266,"2022-11-12T01:43:34","12,81","29,06"],
    [14267,"2022-11-12T01:45:29","12,53","31,14"],
    [14268,"2022-11-12T01:45:39","12,26","31,14"],
    [14269,"2022-11-12T01:47:34","14,3","33,64"],
    [14270,"2022-11-12T01:47:39","14,43","33,64"],
    [14271,"2022-11-12T01:49:34","14,78","27,16"],
    [14272,"2022-11-12T01:49:39","14,68","27,16"],
    [14273,"2022-11-12T01:51:34","12,45","24,29"],
    [14274,"2022-11-12T01:51:39","13,22","24,29"],
    [14275,"2022-11-12T01:53:35","14,22","35,48"],
    [14276,"2022-11-12T01:53:40","13,72","35,48"],
    [14277,"2022-11-12T01:55:35","11,36","44,49"],
    [14278,"2022-11-12T01:55:40","11,94","44,49"],
    [14279,"2022-11-12T01:57:35","14,2","41,49"],
    [14280,"2022-11-12T01:57:40","12,52","41,49"],
    [14281,"2022-11-12T01:59:36","14,03","34,22"],
    [14282,"2022-11-12T01:59:41","14,31","34,22"],
    [14283,"2022-11-12T02:01:36","13,12","35,87"],
    [14284,"2022-11-12T02:01:41","13,4","35,87"],
    [14285,"2022-11-12T02:03:36","14","41,44"],
    [14286,"2022-11-12T02:03:41","12,59","41,44"],
    [14287,"2022-11-12T02:05:37","14,56","38,01"],
    [14288,"2022-11-12T02:05:42","13,58","38,01"],
    [14289,"2022-11-12T02:07:37","14,72","36,18"],
    [14290,"2022-11-12T02:07:42","13,69","36,18"],
    [14291,"2022-11-12T02:09:37","13,67","33,1"],
    [14292,"2022-11-12T02:09:42","13,84","33,1"],
    [14293,"2022-11-12T02:11:42","14,67","34,62"],
    [14294,"2022-11-12T02:11:47","14,5","34,62"],
    [14295,"2022-11-12T02:13:47","14,52","29,32"],
    [14296,"2022-11-12T02:13:52","14,28","29,32"],
    [14297,"2022-11-12T02:15:52","13,91","33,85"],
    [14298,"2022-11-12T02:15:57","14,54","33,85"],
    [14299,"2022-11-12T02:17:52","13,98","39,04"],
    [14300,"2022-11-12T02:17:57","13,54","39,04"],
    [14301,"2022-11-12T02:19:52","15,89","40,55"],
    [14302,"2022-11-12T02:19:57","15,81","40,55"],
    [14303,"2022-11-12T02:21:53","13,66","34,39"],
    [14304,"2022-11-12T02:21:57","15,11","34,39"],
    [14305,"2022-11-12T02:23:53","15,8","36,24"],
    [14306,"2022-11-12T02:23:58","14,79","36,24"],
    [14307,"2022-11-12T02:25:53","14,8","38,35"],
    [14308,"2022-11-12T02:25:58","15,6","38,35"],
    [14309,"2022-11-12T02:27:53","14,69","37,05"],
    [14310,"2022-11-12T02:27:59","13,51","37,05"],
    [14311,"2022-11-12T02:29:54","13,85","38,37"],
    [14312,"2022-11-12T02:29:59","13,31","38,37"],
    [14313,"2022-11-12T02:31:54","12,95","34,59"],
    [14314,"2022-11-12T02:31:59","14,47","34,59"],
    [14315,"2022-11-12T02:33:54","13,02","32,24"],
    [14316,"2022-11-12T02:33:59","13,18","32,24"],
    [14317,"2022-11-12T02:35:56","14,2","29,52"],
    [14318,"2022-11-12T02:36:01","13,86","29,52"],
    [14319,"2022-11-12T02:38:00","16,42","27,38"],
    [14320,"2022-11-12T02:38:05","16,98","27,38"],
    [14321,"2022-11-12T02:40:00","14,52","32,25"],
    [14322,"2022-11-12T02:40:05","14,99","32,25"],
    [14323,"2022-11-12T02:42:00","14,45","29,42"],
    [14324,"2022-11-12T02:42:05","12,74","29,42"],
    [14325,"2022-11-12T02:44:00","13,94","33,02"],
    [14326,"2022-11-12T02:44:05","12,42","33,02"],
    [14327,"2022-11-12T02:46:00","14,66","28,58"],
    [14328,"2022-11-12T02:46:05","15,37","28,58"],
    [14329,"2022-11-12T02:48:01","11,81","26,35"],
    [14330,"2022-11-12T02:48:06","12,84","26,35"],
    [14331,"2022-11-12T02:50:01","12,87","30,18"],
    [14332,"2022-11-12T02:50:06","13,22","30,18"],
    [14333,"2022-11-12T02:52:01","12,05","28,85"],
    [14334,"2022-11-12T02:52:06","12,82","28,85"],
    [14335,"2022-11-12T02:54:01","10,97","20,58"],
    [14336,"2022-11-12T02:54:06","11,21","20,58"],
    [14337,"2022-11-12T02:56:02","11,38","30,6"],
    [14338,"2022-11-12T02:56:07","13,15","30,6"],
    [14339,"2022-11-12T02:58:02","11,14","25,85"],
    [14340,"2022-11-12T02:58:07","10,68","25,85"],
    [14341,"2022-11-12T03:00:02","10,18","24,04"],
    [14342,"2022-11-12T03:00:07","11,36","24,04"],
    [14343,"2022-11-12T03:02:03","11,33","26,89"],
    [14344,"2022-11-12T03:02:08","11,7","26,89"],
    [14345,"2022-11-12T03:04:03","9,5","15,05"],
    [14346,"2022-11-12T03:04:08","9,44","15,05"],
    [14347,"2022-11-12T03:06:03","11,97","9,07"],
    [14348,"2022-11-12T03:06:08","11,08","9,07"],
    [14349,"2022-11-12T03:08:04","11,04","16,04"],
    [14350,"2022-11-12T03:08:09","10,1","16,04"],
    [14351,"2022-11-12T03:10:04","9,56","13,79"],
    [14352,"2022-11-12T03:10:09","10,66","13,79"],
    [14353,"2022-11-12T03:12:04","8,48","359"],
    [14354,"2022-11-12T03:12:09","7,89","359"],
    [14355,"2022-11-12T03:14:09","9,63","15,78"],
    [14356,"2022-11-12T03:14:14","9,09","15,78"],
    [14357,"2022-11-12T03:16:09","8,07","7,9"],
    [14358,"2022-11-12T03:16:14","7,76","7,9"],
    [14359,"2022-11-12T03:18:09","7,34","13,4"],
    [14360,"2022-11-12T03:18:14","8,33","13,4"],
    [14361,"2022-11-12T03:20:10","8,79","358,22"],
    [14362,"2022-11-12T03:20:14","8,5","358,22"],
    [14363,"2022-11-12T03:22:15","8,55","7,59"],
    [14364,"2022-11-12T03:22:20","8,87","7,59"],
    [14365,"2022-11-12T03:24:15","9,08","358,31"],
    [14366,"2022-11-12T03:24:20","8,31","358,31"],
    [14367,"2022-11-12T03:26:21","8,28","352,87"],
    [14368,"2022-11-12T03:26:25","9,17","352,87"],
    [14369,"2022-11-12T03:28:26","9,08","356,01"],
    [14370,"2022-11-12T03:28:31","8,7","356,01"],
    [14371,"2022-11-12T03:30:26","7,87","325,72"],
    [14372,"2022-11-12T03:30:31","6,46","325,72"],
    [14373,"2022-11-12T03:32:26","8,75","5,98"],
    [14374,"2022-11-12T03:32:32","8,31","5,98"],
    [14375,"2022-11-12T03:34:27","8,55","358"],
    [14376,"2022-11-12T03:34:32","8,02","358"],
    [14377,"2022-11-12T03:36:31","8,4","6,27"],
    [14378,"2022-11-12T03:36:36","8,36","6,27"],
    [14379,"2022-11-12T03:38:32","8,48","14,13"],
    [14380,"2022-11-12T03:38:37","8,79","14,13"],
    [14381,"2022-11-12T03:40:32","9","12,16"],
    [14382,"2022-11-12T03:40:37","7,78","12,16"],
    [14383,"2022-11-12T03:42:32","9,46","15,46"],
    [14384,"2022-11-12T03:42:37","10","15,46"],
    [14385,"2022-11-12T03:44:38","9,94","12,87"],
    [14386,"2022-11-12T03:44:43","9,33","12,87"],
    [14387,"2022-11-12T03:46:43","9,31","10,53"],
    [14388,"2022-11-12T03:46:48","9,02","10,53"],
    [14389,"2022-11-12T03:48:43","8,47","8,99"],
    [14390,"2022-11-12T03:48:48","7,94","8,99"],
    [14391,"2022-11-12T03:50:43","8,28","10,21"],
    [14392,"2022-11-12T03:50:48","8,16","10,21"],
    [14393,"2022-11-12T03:52:43","8,94","16,17"],
    [14394,"2022-11-12T03:52:49","8,36","16,17"],
    [14395,"2022-11-12T03:54:44","10,22","12,58"],
    [14396,"2022-11-12T03:54:49","10,2","12,58"],
    [14397,"2022-11-12T03:56:44","9,48","28,66"],
    [14398,"2022-11-12T03:56:49","9,99","28,66"],
    [14399,"2022-11-12T03:58:44","9,51","19,26"],
    [14400,"2022-11-12T03:58:49","9,35","19,26"],
    [14401,"2022-11-12T04:00:44","9,2","4,86"],
    [14402,"2022-11-12T04:00:49","10,55","4,86"],
    [14403,"2022-11-12T04:02:45","10,84","7,79"],
    [14404,"2022-11-12T04:02:50","10,37","7,79"],
    [14405,"2022-11-12T04:04:45","10,03","11,83"],
    [14406,"2022-11-12T04:04:50","10,2","11,83"],
    [14407,"2022-11-12T04:06:45","10,66","8,39"],
    [14408,"2022-11-12T04:06:50","11,24","8,39"],
    [14409,"2022-11-12T04:08:45","11,38","15,19"],
    [14410,"2022-11-12T04:08:50","10,99","15,19"],
    [14411,"2022-11-12T04:10:46","11,13","12,47"],
    [14412,"2022-11-12T04:10:51","11,24","12,47"],
    [14413,"2022-11-12T04:12:46","10","15,09"],
    [14414,"2022-11-12T04:12:51","9,19","15,09"],
    [14415,"2022-11-12T04:14:46","10,53","19,14"],
    [14416,"2022-11-12T04:14:51","9,49","19,14"],
    [14417,"2022-11-12T04:16:46","10,06","21,33"],
    [14418,"2022-11-12T04:16:51","11,36","21,33"],
    [14419,"2022-11-12T04:18:47","10,49","24,26"],
    [14420,"2022-11-12T04:18:52","10,4","24,26"],
    [14421,"2022-11-12T04:20:47","11,04","19,5"],
    [14422,"2022-11-12T04:20:52","10,15","19,5"],
    [14423,"2022-11-12T04:22:47","9,02","24,6"],
    [14424,"2022-11-12T04:22:52","8,38","24,6"],
    [14425,"2022-11-12T04:24:48","8,91","21,06"],
    [14426,"2022-11-12T04:24:53","9,39","21,06"],
    [14427,"2022-11-12T04:26:48","10,34","26,88"],
    [14428,"2022-11-12T04:26:53","9,78","26,88"],
    [14429,"2022-11-12T04:28:48","8,27","38,5"],
    [14430,"2022-11-12T04:28:53","7,53","38,5"],
    [14431,"2022-11-12T04:30:49","8,88","32,47"],
    [14432,"2022-11-12T04:30:54","8,22","32,47"],
    [14433,"2022-11-12T04:32:49","9,14","23,79"],
    [14434,"2022-11-12T04:32:54","9,98","23,79"],
    [14435,"2022-11-12T04:34:50","8,4","41,45"],
    [14436,"2022-11-12T04:34:58","9,55","41,45"],
    [14437,"2022-11-12T04:36:54","7,64","33,25"],
    [14438,"2022-11-12T04:36:59","8,21","33,25"],
    [14439,"2022-11-12T04:38:54","8,38","32,23"],
    [14440,"2022-11-12T04:38:59","8,58","32,23"],
    [14441,"2022-11-12T04:40:54","8,47","24,82"],
    [14442,"2022-11-12T04:41:00","10,44","24,82"],
    [14443,"2022-11-12T04:42:55","9,94","27,41"],
    [14444,"2022-11-12T04:43:00","9,52","27,41"],
    [14445,"2022-11-12T04:45:00","9,61","29,16"],
    [14446,"2022-11-12T04:45:05","10,03","29,16"],
    [14447,"2022-11-12T04:47:00","9,17","30,6"],
    [14448,"2022-11-12T04:47:05","8,85","30,6"],
    [14449,"2022-11-12T04:49:01","9,86","36,14"],
    [14450,"2022-11-12T04:49:06","9,45","36,14"],
    [14451,"2022-11-12T04:51:06","9,91","29,6"],
    [14452,"2022-11-12T04:51:11","9,77","29,6"],
    [14453,"2022-11-12T04:53:06","10,01","25,01"],
    [14454,"2022-11-12T04:53:11","10,68","25,01"],
    [14455,"2022-11-12T04:55:06","9,3","22,81"],
    [14456,"2022-11-12T04:55:11","9,21","22,81"],
    [14457,"2022-11-12T04:57:11","8,79","32,69"],
    [14458,"2022-11-12T04:57:16","9,1","32,69"],
    [14459,"2022-11-12T04:59:11","8,88","20,84"],
    [14460,"2022-11-12T04:59:16","9,59","20,84"],
    [14461,"2022-11-12T05:01:17","9,62","28,65"],
    [14462,"2022-11-12T05:01:22","8,96","28,65"],
    [14463,"2022-11-12T05:03:17","9,42","22,56"],
    [14464,"2022-11-12T05:03:22","9,81","22,56"],
    [14465,"2022-11-12T05:05:17","8,12","16,68"],
    [14466,"2022-11-12T05:05:28","8,08","16,68"],
    [14467,"2022-11-12T05:07:28","8,06","359"],
    [14468,"2022-11-12T05:07:34","7,49","359"],
    [14469,"2022-11-12T05:09:29","7,93","333,25"],
    [14470,"2022-11-12T05:09:35","8,73","333,25"],
    [14471,"2022-11-12T05:11:31","8,3","338,52"],
    [14472,"2022-11-12T05:11:38","8,16","338,52"],
    [14473,"2022-11-12T05:13:35","8,8","6,51"],
    [14474,"2022-11-12T05:13:41","9,21","6,51"],
    [14475,"2022-11-12T05:15:39","9,38","12,97"],
    [14476,"2022-11-12T05:15:43","9,65","12,97"],
    [14477,"2022-11-12T05:17:39","9,01","22,99"],
    [14478,"2022-11-12T05:17:45","9,22","22,99"],
    [14479,"2022-11-12T05:19:43","10,11","14,55"],
    [14480,"2022-11-12T05:19:48","10,55","14,55"],
    [14481,"2022-11-12T05:21:42","9,95","24,05"],
    [14482,"2022-11-12T05:21:48","9,93","24,05"],
    [14483,"2022-11-12T05:23:47","9,62","20,58"],
    [14484,"2022-11-12T05:23:54","8,63","20,58"],
    [14485,"2022-11-12T05:25:51","9,77","22,56"],
    [14486,"2022-11-12T05:25:55","9,34","22,56"],
    [14487,"2022-11-12T05:28:04","9,32","25,46"],
    [14488,"2022-11-12T05:28:13","10,51","25,46"],
    [14489,"2022-11-12T05:30:12","9,72","15,93"],
    [14490,"2022-11-12T05:30:37","9,56","15,93"],
    [14491,"2022-11-12T05:32:13","10,3","28,81"],
    [14492,"2022-11-12T05:32:51","10,1","28,81"],
    [14493,"2022-11-12T05:34:53","10,11","14,91"],
    [14494,"2022-11-12T05:34:58","8,78","14,91"],
    [14495,"2022-11-12T05:36:57","9,06","17,88"],
    [14496,"2022-11-12T05:37:03","9,59","17,88"],
    [14497,"2022-11-12T05:39:04","9,58","22,36"],
    [14498,"2022-11-12T05:39:16","9,84","22,36"],
    [14499,"2022-11-12T05:41:07","9,47","9,46"],
    [14500,"2022-11-12T05:41:20","9,6","9,46"],
    [14501,"2022-11-12T05:43:18","9,23","15,49"],
    [14502,"2022-11-12T05:43:24","8,29","15,49"],
    [14503,"2022-11-12T05:45:10","10,04","8,93"],
    [14504,"2022-11-12T05:45:26","10,48","8,93"],
    [14505,"2022-11-12T05:47:21","10,54","14,58"],
    [14506,"2022-11-12T05:47:27","10,01","14,58"],
    [14507,"2022-11-12T05:49:27","9,7","8,06"],
    [14508,"2022-11-12T05:49:31","10,14","8,06"],
    [14509,"2022-11-12T05:51:26","9,68","12,44"],
    [14510,"2022-11-12T05:51:32","9,33","12,44"],
    [14511,"2022-11-12T05:53:30","10,64","4,71"],
    [14512,"2022-11-12T05:53:33","9,89","4,71"],
    [14513,"2022-11-12T05:55:25","9,95","8,28"],
    [14514,"2022-11-12T05:55:34","9,43","8,28"],
    [14515,"2022-11-12T05:57:33","10,48","142,17"],
    [14516,"2022-11-12T05:57:38","10,16","142,17"],
    [14517,"2022-11-12T05:59:33","10,25","13,1"],
    [14518,"2022-11-12T05:59:39","9,07","13,1"],
    [14519,"2022-11-12T06:01:35","9,76","10,25"],
    [14520,"2022-11-12T06:01:40","10,08","10,25"],
    [14521,"2022-11-12T06:03:38","9,72","6,57"],
    [14522,"2022-11-12T06:03:41","8,71","6,57"],
    [14523,"2022-11-12T06:05:39","8,69","356,06"],
    [14524,"2022-11-12T06:05:46","7,27","356,06"],
    [14525,"2022-11-12T06:07:44","8,52","6,38"],
    [14526,"2022-11-12T06:07:49","8,5","6,38"],
    [14527,"2022-11-12T06:09:47","8,51","13,38"],
    [14528,"2022-11-12T06:10:16","7,17","13,38"],
    [14529,"2022-11-12T06:12:12","9,69","22,11"],
    [14530,"2022-11-12T06:12:19","10,05","22,11"],
    [14531,"2022-11-12T06:14:16","9,24","14,45"],
    [14532,"2022-11-12T06:14:20","8,36","14,45"],
    [14533,"2022-11-12T06:16:23","8,33","15,62"],
    [14534,"2022-11-12T06:16:30","7,97","15,62"],
    [14535,"2022-11-12T06:18:29","9,61","6,29"],
    [14536,"2022-11-12T06:18:35","9,04","6,29"],
    [14537,"2022-11-12T06:20:29","8,92","11,7"],
    [14538,"2022-11-12T06:20:35","8,85","11,7"],
    [14539,"2022-11-12T06:22:45","8,87","16,05"],
    [14540,"2022-11-12T06:22:51","9,61","16,05"],
    [14541,"2022-11-12T06:24:50","9,39","14,87"],
    [14542,"2022-11-12T06:24:55","9,17","14,87"],
    [14543,"2022-11-12T06:26:58","9,15","10,53"],
    [14544,"2022-11-12T06:27:03","8,81","10,53"],
    [14545,"2022-11-12T06:28:59","9,89","16,41"],
    [14546,"2022-11-12T06:29:04","9,37","16,41"],
    [14547,"2022-11-12T06:31:00","9,73","8,28"],
    [14548,"2022-11-12T06:31:07","9,55","8,28"],
    [14549,"2022-11-12T06:33:05","8,46","352,51"],
    [14550,"2022-11-12T06:33:11","8,98","352,51"],
    [14551,"2022-11-12T06:35:11","8,18","4,03"],
    [14552,"2022-11-12T06:35:38","9,93","4,03"],
    [14553,"2022-11-12T06:37:52","10","8,02"],
    [14554,"2022-11-12T06:38:04","10,56","14"],
    [14555,"2022-11-12T06:39:55","9,97","14"],
    [14556,"2022-11-12T06:40:05","9,73","16,03"],
    [14557,"2022-11-12T06:41:59","9,14","17,35"],
    [14558,"2022-11-12T06:42:05","9,49","17,35"],
    [14559,"2022-11-12T06:43:24","9,61","9,67"],
    [14560,"2022-11-12T06:44:12","10,35","9,52"],
    [14561,"2022-11-12T06:46:08","9,5","6,57"],
    [14562,"2022-11-12T06:46:16","10,92","8,91"],
    [14563,"2022-11-12T06:48:08","8,75","6,99"],
    [14564,"2022-11-12T06:48:21","9,23","6,99"],
    [14565,"2022-11-12T06:50:18","7,93","359"],
    [14566,"2022-11-12T06:50:23","7,83","8,52"],
    [14567,"2022-11-12T06:52:20","8,37","8,52"],
    [14568,"2022-11-12T06:52:24","8,49","14,57"],
    [14569,"2022-11-12T06:54:19","7,46","14,57"],
    [14570,"2022-11-12T06:54:26","7,67","14,57"],
    [14571,"2022-11-12T06:56:26","9,54","9,38"],
    [14572,"2022-11-12T06:56:33","9,15","11,09"],
    [14573,"2022-11-12T06:58:31","8,79","11,09"],
    [14574,"2022-11-12T06:58:36","8,75","11,09"],
    [14575,"2022-11-12T07:00:34","7,06","21,56"],
    [14576,"2022-11-12T07:00:39","8,41","21,56"],
    [14577,"2022-11-12T07:02:34","6,72","10,23"],
    [14578,"2022-11-12T07:02:41","7,91","10,23"],
    [14579,"2022-11-12T07:04:41","7,52","12,21"],
    [14580,"2022-11-12T07:04:51","7,7","12,21"],
    [14581,"2022-11-12T07:06:48","7,71","16,01"],
    [14582,"2022-11-12T07:06:56","8,17","16,01"],
    [14583,"2022-11-12T07:08:51","8,47","28,96"],
    [14584,"2022-11-12T07:08:56","8,34","28,96"],
    [14585,"2022-11-12T07:10:53","8,42","14,35"],
    [14586,"2022-11-12T07:10:59","7,54","14,35"],
    [14587,"2022-11-12T07:12:59","8,49","17,33"],
    [14588,"2022-11-12T07:13:21","8,04","17,33"],
    [14589,"2022-11-12T07:15:02","9,68","14,8"],
    [14590,"2022-11-12T07:15:24","8,69","14,8"],
    [14591,"2022-11-12T07:16:59","7,81","7,22"],
    [14592,"2022-11-12T07:17:28","7,68","7,22"],
    [14593,"2022-11-12T07:19:03","10,3","25,88"],
    [14594,"2022-11-12T07:19:30","10,35","25,88"],
    [14595,"2022-11-12T07:21:27","11,09","36,51"],
    [14596,"2022-11-12T07:21:32","9,34","36,51"],
    [14597,"2022-11-12T07:23:02","8,9","27,11"],
    [14598,"2022-11-12T07:23:40","10,17","27,11"],
    [14599,"2022-11-12T07:25:37","10,96","30,72"],
    [14600,"2022-11-12T07:25:43","10,87","30,72"],
    [14601,"2022-11-12T07:27:44","10,94","23,76"],
    [14602,"2022-11-12T07:27:49","10,7","23,76"],
    [14603,"2022-11-12T07:29:45","10,76","35,62"],
    [14604,"2022-11-12T07:29:51","11,39","35,62"],
    [14605,"2022-11-12T07:31:50","10,01","23,49"],
    [14606,"2022-11-12T07:31:54","9,6","23,49"],
    [14607,"2022-11-12T07:33:49","9,45","22,38"],
    [14608,"2022-11-12T07:33:55","10,2","22,38"],
    [14609,"2022-11-12T07:35:52","13,16","357,38"],
    [14610,"2022-11-12T07:35:57","13,52","357,38"],
    [14611,"2022-11-12T07:37:53","15,57","359"],
    [14612,"2022-11-12T07:37:59","13,74","359"],
    [14613,"2022-11-12T07:39:53","14,83","4,5"],
    [14614,"2022-11-12T07:39:59","14,65","4,5"],
    [14615,"2022-11-12T07:41:55","13,29","293,18"],
    [14616,"2022-11-12T07:42:00","14,47","293,18"],
    [14617,"2022-11-12T07:43:56","10,86","12,08"],
    [14618,"2022-11-12T07:44:01","11,7","12,08"],
    [14619,"2022-11-12T07:45:58","10,62","9,53"],
    [14620,"2022-11-12T07:46:03","10,12","9,53"],
    [14621,"2022-11-12T07:47:58","13,03","4,77"],
    [14622,"2022-11-12T07:48:04","10,67","4,77"],
    [14623,"2022-11-12T07:50:03","10,46","30,99"],
    [14624,"2022-11-12T07:50:08","9,76","30,99"],
    [14625,"2022-11-12T07:52:07","9,5","162,6"],
    [14626,"2022-11-12T07:52:15","11,79","162,6"],
    [14627,"2022-11-12T07:54:12","13,46","345,15"],
    [14628,"2022-11-12T07:54:37","17,53","345,15"],
    [14629,"2022-11-12T07:56:37","17,81","350,43"],
    [14630,"2022-11-12T07:56:43","16,75","350,43"],
    [14631,"2022-11-12T07:58:31","14,39","352,17"],
    [14632,"2022-11-12T07:58:59","17,59","352,17"],
    [14633,"2022-11-12T08:00:55","15,56","356,24"],
    [14634,"2022-11-12T08:01:01","14,86","356,24"],
    [14635,"2022-11-12T08:02:30","16,67","347,01"],
    [14636,"2022-11-12T08:03:01","14,72","347,01"],
    [14637,"2022-11-12T08:04:58","17,26","349,78"],
    [14638,"2022-11-12T08:05:04","15,46","349,78"],
    [14639,"2022-11-12T08:06:59","18,76","353,33"],
    [14640,"2022-11-12T08:07:04","17,87","353,33"],
    [14641,"2022-11-12T08:09:00","14,9","355,73"],
    [14642,"2022-11-12T08:09:04","15,64","355,73"],
    [14643,"2022-11-12T08:11:03","19,3","351,59"],
    [14644,"2022-11-12T08:11:10","18,9","351,59"],
    [14645,"2022-11-12T08:13:07","19,39","353,55"],
    [14646,"2022-11-12T08:13:12","21,18","353,55"],
    [14647,"2022-11-12T08:15:09","19,24","346,96"],
    [14648,"2022-11-12T08:15:15","18,47","346,96"],
    [14649,"2022-11-12T08:17:11","17,54","357,75"],
    [14650,"2022-11-12T08:17:16","15,86","357,75"],
    [14651,"2022-11-12T08:19:11","15,38","353,55"],
    [14652,"2022-11-12T08:19:16","15,49","359"],
    [14653,"2022-11-12T08:21:15","15,55","359"],
    [14654,"2022-11-12T08:21:21","14,97","357,2"],
    [14655,"2022-11-12T08:23:18","15,87","357,89"],
    [14656,"2022-11-12T08:23:23","17,01","354,78"],
    [14657,"2022-11-12T08:25:19","18,2","355,44"],
    [14658,"2022-11-12T08:25:23","15,98","3,63"],
    [14659,"2022-11-12T08:27:25","15,99","338,65"],
    [14660,"2022-11-12T08:27:37","18,26","338,65"],
    [14661,"2022-11-12T08:29:28","16,5","323"],
    [14662,"2022-11-12T08:29:38","14,82","323"],
    [14663,"2022-11-12T08:31:27","15,59","359"],
    [14664,"2022-11-12T08:31:42","18,31","359"],
    [14665,"2022-11-12T08:33:38","16,06","4,58"],
    [14666,"2022-11-12T08:33:44","14,92","4,58"],
    [14667,"2022-11-12T08:35:42","17,07","353,95"],
    [14668,"2022-11-12T08:35:46","16,15","353,95"],
    [14669,"2022-11-12T08:37:43","16,07","355,85"],
    [14670,"2022-11-12T08:37:48","16,36","355,85"],
    [14671,"2022-11-12T08:39:44","16,85","354,78"],
    [14672,"2022-11-12T08:39:49","17,8","354,78"],
    [14673,"2022-11-12T08:41:43","13,85","352,03"],
    [14674,"2022-11-12T08:41:49","16,29","352,03"],
    [14675,"2022-11-12T08:43:47","14,15","8,18"],
    [14676,"2022-11-12T08:43:50","14,17","8,18"],
    [14677,"2022-11-12T08:45:47","17,32","132,45"],
    [14678,"2022-11-12T08:45:52","18,42","132,45"],
    [14679,"2022-11-12T08:47:47","16,13","334,2"],
    [14680,"2022-11-12T08:47:53","16,18","358,64"],
    [14681,"2022-11-12T08:49:50","16,82","4,13"],
    [14682,"2022-11-12T08:49:56","18,4","3,64"],
    [14683,"2022-11-12T08:51:53","15,69","3,94"],
    [14684,"2022-11-12T08:52:00","16,04","12,14"],
    [14685,"2022-11-12T08:53:49","17,27","12,14"],
    [14686,"2022-11-12T08:54:00","17,69","356,56"],
    [14687,"2022-11-12T08:56:07","17,7","353,97"],
    [14688,"2022-11-12T08:56:13","19,75","353,7"],
    [14689,"2022-11-12T08:58:04","20,23","356,05"],
    [14690,"2022-11-12T08:58:13","20,15","356,48"],
    [14691,"2022-11-12T09:00:09","20,67","356,48"],
    [14692,"2022-11-12T09:00:14","20,54","356,07"],
    [14693,"2022-11-12T09:02:09","18,85","359"],
    [14694,"2022-11-12T09:02:20","18,11","347,89"],
    [14695,"2022-11-12T09:04:15","16,87","346,21"],
    [14696,"2022-11-12T09:04:20","18,79","346,21"],
    [14697,"2022-11-12T09:06:17","18,88","353,62"],
    [14698,"2022-11-12T09:06:22","16,79","353,62"],
    [14699,"2022-11-12T09:08:17","20,02","355,83"],
    [14700,"2022-11-12T09:08:22","19,84","355,83"],
    [14701,"2022-11-12T09:10:20","18,45","358,23"],
    [14702,"2022-11-12T09:10:26","17,24","358,23"],
    [14703,"2022-11-12T09:12:24","16,6","355,58"],
    [14704,"2022-11-12T09:12:28","15,99","355,58"],
    [14705,"2022-11-12T09:14:24","16,82","6,26"],
    [14706,"2022-11-12T09:14:29","16,46","6,26"],
    [14707,"2022-11-12T09:16:27","18,29","10,16"],
    [14708,"2022-11-12T09:16:33","18,64","10,16"],
    [14709,"2022-11-12T09:18:29","15,79","359"],
    [14710,"2022-11-12T09:18:36","15,97","359"],
    [14711,"2022-11-12T09:20:30","18,24","356,16"],
    [14712,"2022-11-12T09:20:36","18,91","356,16"],
    [14713,"2022-11-12T09:22:34","17,85","358,56"],
    [14714,"2022-11-12T09:22:40","17,77","358,56"],
    [14715,"2022-11-12T09:24:35","17,45","357,33"],
    [14716,"2022-11-12T09:24:41","18,2","357,33"],
    [14717,"2022-11-12T09:26:38","16,73","325,09"],
    [14718,"2022-11-12T09:26:44","16,45","325,09"],
    [14719,"2022-11-12T09:28:42","16,14","5,75"],
    [14720,"2022-11-12T09:28:45","16,6","5,75"],
    [14721,"2022-11-12T09:30:45","14,91","358,35"],
    [14722,"2022-11-12T09:30:51","12,52","358,35"],
    [14723,"2022-11-12T09:32:49","12,63","350,47"],
    [14724,"2022-11-12T09:32:54","12,93","350,47"],
    [14725,"2022-11-12T09:34:52","11,4","348,77"],
    [14726,"2022-11-12T09:35:11","13,77","348,77"],
    [14727,"2022-11-12T09:36:54","14,23","350,42"],
    [14728,"2022-11-12T09:37:23","14,69","350,42"],
    [14729,"2022-11-12T09:39:18","15,75","339,58"],
    [14730,"2022-11-12T09:39:23","16,24","339,58"],
    [14731,"2022-11-12T09:41:21","14,68","357"],
    [14732,"2022-11-12T09:41:26","13,57","357"],
    [14733,"2022-11-12T09:42:56","12,73","343,32"],
    [14734,"2022-11-12T09:43:29","11,12","343,32"],
    [14735,"2022-11-12T09:45:24","10,95","345,17"],
    [14736,"2022-11-12T09:45:30","11,93","345,17"],
    [14737,"2022-11-12T09:47:31","11,93","343,45"],
    [14738,"2022-11-12T09:47:36","13,23","343,45"],
    [14739,"2022-11-12T09:49:30","17,46","353,57"],
    [14740,"2022-11-12T09:49:37","15,9","353,57"],
    [14741,"2022-11-12T09:51:32","18,56","332,4"],
    [14742,"2022-11-12T09:51:37","16,19","332,4"],
    [14743,"2022-11-12T09:53:40","16,1","335,79"],
    [14744,"2022-11-12T09:53:55","16,81","335,79"],
    [14745,"2022-11-12T09:55:54","15,53","331,52"],
    [14746,"2022-11-12T09:56:00","16,61","331,52"],
    [14747,"2022-11-12T09:57:57","12,93","345,01"],
    [14748,"2022-11-12T09:58:03","13,08","345,01"],
    [14749,"2022-11-12T10:00:02","15,89","338,64"],
    [14750,"2022-11-12T10:00:05","15,01","338,64"],
    [14751,"2022-11-12T10:02:01","11,91","335,97"],
    [14752,"2022-11-12T10:02:07","12,29","335,97"],
    [14753,"2022-11-12T10:04:00","13,07","338,3"],
    [14754,"2022-11-12T10:04:09","13,52","338,3"],
    [14755,"2022-11-12T10:05:59","11,73","330,46"],
    [14756,"2022-11-12T10:06:14","12,77","333,33"],
    [14757,"2022-11-12T10:08:13","13,24","334,83"],
    [14758,"2022-11-12T10:08:45","12,95","334,83"],
    [14759,"2022-11-12T10:10:35","15,03","337,98"],
    [14760,"2022-11-12T10:10:46","14,09","337,98"],
    [14761,"2022-11-12T10:12:42","13,7","323,05"],
    [14762,"2022-11-12T10:12:47","14,2","323,05"],
    [14763,"2022-11-12T10:14:46","13,48","337,87"],
    [14764,"2022-11-12T10:14:51","14,64","337,87"],
    [14765,"2022-11-12T10:16:51","15,9","336,04"],
    [14766,"2022-11-12T10:16:56","14,75","336,04"],
    [14767,"2022-11-12T10:18:29","15,67","336,04"],
    [14768,"2022-11-12T10:18:56","11,54","336,88"],
    [14769,"2022-11-12T10:20:28","14,04","332,64"],
    [14770,"2022-11-12T10:20:56","11,14","328,51"],
    [14771,"2022-11-12T10:22:53","12,67","327,33"],
    [14772,"2022-11-12T10:22:59","11,59","327,33"],
    [14773,"2022-11-12T10:24:30","9,73","320,85"],
    [14774,"2022-11-12T10:25:01","8,75","320,85"],
    [14775,"2022-11-12T10:26:59","12,4","337,21"],
    [14776,"2022-11-12T10:27:02","11,6","337,21"],
    [14777,"2022-11-12T10:29:04","11,56","333,91"],
    [14778,"2022-11-12T10:29:07","13,41","333,91"],
    [14779,"2022-11-12T10:31:04","12,23","320"],
    [14780,"2022-11-12T10:31:09","12,6","320"],
    [14781,"2022-11-12T10:32:30","8,51","311,18"],
    [14782,"2022-11-12T10:33:21","10,57","324,36"],
    [14783,"2022-11-12T10:35:17","10,77","325,2"],
    [14784,"2022-11-12T10:35:23","10,82","325,2"],
    [14785,"2022-11-12T10:37:26","10,91","330,47"],
    [14786,"2022-11-12T10:37:32","12,06","324,68"],
    [14787,"2022-11-12T10:39:29","10,72","324,68"],
    [14788,"2022-11-12T10:39:32","10,9","327,56"],
    [14789,"2022-11-12T10:41:29","11,89","327,56"],
    [14790,"2022-11-12T10:41:35","11,53","327,56"],
    [14791,"2022-11-12T10:43:34","10,1","332,88"],
    [14792,"2022-11-12T10:43:37","10,4","329,05"],
    [14793,"2022-11-12T10:45:36","9,66","325,39"],
    [14794,"2022-11-12T10:45:42","11,12","325,39"],
    [14795,"2022-11-12T10:47:38","8,82","327,22"],
    [14796,"2022-11-12T10:47:43","10,02","327,22"],
    [14797,"2022-11-12T10:49:42","8,15","321,91"],
    [14798,"2022-11-12T10:49:53","8,97","321,91"],
    [14799,"2022-11-12T10:51:44","10,28","316,49"],
    [14800,"2022-11-12T10:51:57","11,22","316,49"],
    [14801,"2022-11-12T10:53:55","9,21","314,35"],
    [14802,"2022-11-12T10:54:01","9,03","314,35"],
    [14803,"2022-11-12T10:55:54","7,03","294,02"],
    [14804,"2022-11-12T10:56:39","7,24","294,02"],
    [14805,"2022-11-12T10:58:36","7,88","307,7"],
    [14806,"2022-11-12T10:58:41","8,11","307,7"],
    [14807,"2022-11-12T11:00:36","7,06","292,33"],
    [14808,"2022-11-12T11:00:42","8,75","292,33"],
    [14809,"2022-11-12T11:02:40","6,55","309,25"],
    [14810,"2022-11-12T11:02:45","7,11","309,25"],
    [14811,"2022-11-12T11:04:39","8,08","312,07"],
    [14812,"2022-11-12T11:04:46","7,89","312,07"],
    [14813,"2022-11-12T11:06:21","8,33","301,97"],
    [14814,"2022-11-12T11:06:46","7,43","301,97"],
    [14815,"2022-11-12T11:08:24","6,48","290,6"],
    [14816,"2022-11-12T11:08:47","7,55","290,6"],
    [14817,"2022-11-12T11:10:46","8,26","308,43"],
    [14818,"2022-11-12T11:10:51","6,74","308,43"],
    [14819,"2022-11-12T11:12:50","7,09","290,28"],
    [14820,"2022-11-12T11:12:54","7","290,28"],
    [14821,"2022-11-12T11:14:52","8,08","273,01"],
    [14822,"2022-11-12T11:14:57","7,8","273,01"],
    [14823,"2022-11-12T11:16:34","6,18","300,32"],
    [14824,"2022-11-12T11:17:00","7,46","300,32"],
    [14825,"2022-11-12T11:19:00","5,98","298,98"],
    [14826,"2022-11-12T11:19:06","7,35","298,98"],
    [14827,"2022-11-12T11:21:03","9,85","285"],
    [14828,"2022-11-12T11:21:08","10,27","285"],
    [14829,"2022-11-12T11:23:04","8,68","290,49"],
    [14830,"2022-11-12T11:23:10","8,56","290,49"],
    [14831,"2022-11-12T11:24:43","8,45","288,45"],
    [14832,"2022-11-12T11:25:18","8,41","288,45"],
    [14833,"2022-11-12T11:27:19","8,33","293,09"],
    [14834,"2022-11-12T11:27:25","8,23","302,12"],
    [14835,"2022-11-12T11:29:22","5,68","305,09"],
    [14836,"2022-11-12T11:29:32","6,21","305,09"],
    [14837,"2022-11-12T11:31:26","5,71","322,8"],
    [14838,"2022-11-12T11:31:35","5,15","322,8"],
    [14839,"2022-11-12T11:33:28","9,23","292,52"],
    [14840,"2022-11-12T11:33:47","9,35","214,22"],
    [14841,"2022-11-12T11:35:42","5,61","214,22"],
    [14842,"2022-11-12T11:35:50","5,46","235,45"],
    [14843,"2022-11-12T11:37:49","4,83","213,91"],
    [14844,"2022-11-12T11:37:54","4,28","223,86"],
    [14845,"2022-11-12T11:39:51","5,41","223,86"],
    [14846,"2022-11-12T11:40:24","7,06","184,69"],
    [14847,"2022-11-12T11:42:22","7,99","184,69"],
    [14848,"2022-11-12T11:42:28","8,06","178,45"],
    [14849,"2022-11-12T11:44:28","7,92","183,24"],
    [14850,"2022-11-12T11:44:31","8,17","173,31"],
    [14851,"2022-11-12T11:46:27","8,94","173,57"],
    [14852,"2022-11-12T11:46:33","8,81","171,64"],
    [14853,"2022-11-12T11:48:30","9,02","170,39"],
    [14854,"2022-11-12T11:48:40","9,45","167,98"],
    [14855,"2022-11-12T11:50:39","8,76","167,98"],
    [14856,"2022-11-12T11:50:45","8,52","167,07"],
    [14857,"2022-11-12T11:52:44","8","166,74"],
    [14858,"2022-11-12T11:52:49","7,83","163,83"],
    [14859,"2022-11-12T11:54:45","8,17","164,11"],
    [14860,"2022-11-12T11:54:50","8,01","164,78"],
    [14861,"2022-11-12T11:56:53","8,01","164,74"],
    [14862,"2022-11-12T11:56:58","8,5","167,34"],
    [14863,"2022-11-12T11:58:54","8,67","166,52"],
    [14864,"2022-11-12T11:58:59","8,63","164,84"],
    [14865,"2022-11-12T12:00:55","10,14","168,7"],
    [14866,"2022-11-12T12:01:02","9,59","169,67"],
    [14867,"2022-11-12T12:03:03","9,61","161,21"],
    [14868,"2022-11-12T12:03:08","9,37","161,21"],
    [14869,"2022-11-12T12:05:05","9,33","165,17"],
    [14870,"2022-11-12T12:05:10","8,77","165,57"],
    [14871,"2022-11-12T12:07:07","7","167,72"],
    [14872,"2022-11-12T12:07:18","8,02","170,96"],
    [14873,"2022-11-12T12:09:17","8,63","162,61"],
    [14874,"2022-11-12T12:09:22","8,86","162,61"],
    [14875,"2022-11-12T12:11:56","8,93","172,51"],
    [14876,"2022-11-12T12:12:02","8,35","164,71"],
    [14877,"2022-11-12T12:13:59","8,4","170,27"],
    [14878,"2022-11-12T12:14:11","8,88","172,11"],
    [14879,"2022-11-12T12:16:08","9,69","164,17"],
    [14880,"2022-11-12T12:16:15","9,05","164,17"],
    [14881,"2022-11-12T12:18:14","8,39","161,13"],
    [14882,"2022-11-12T12:18:22","8,83","161,13"],
    [14883,"2022-11-12T12:20:18","8,52","156,38"],
    [14884,"2022-11-12T12:20:24","8,28","156,38"],
    [14885,"2022-11-12T12:22:21","6,88","162,02"],
    [14886,"2022-11-12T12:22:31","6,93","162,02"],
    [14887,"2022-11-12T12:24:25","6,91","165,6"],
    [14888,"2022-11-12T12:24:36","7,51","165,6"],
    [14889,"2022-11-12T12:26:35","8,11","167,12"],
    [14890,"2022-11-12T12:27:07","8,01","167,12"],
    [14891,"2022-11-12T12:29:02","8,36","161,58"],
    [14892,"2022-11-12T12:29:07","8,6","161,58"],
    [14893,"2022-11-12T12:31:05","8,11","160,39"],
    [14894,"2022-11-12T12:31:12","8,84","160,39"],
    [14895,"2022-11-12T12:33:11","8,78","168,05"],
    [14896,"2022-11-12T12:33:16","8,2","168,05"],
    [14897,"2022-11-12T12:35:16","10,03","177,41"],
    [14898,"2022-11-12T12:35:21","10,56","177,41"],
    [14899,"2022-11-12T12:37:18","9,97","176,18"],
    [14900,"2022-11-12T12:37:23","10,92","176,18"],
    [14901,"2022-11-12T12:39:21","9,35","162,01"],
    [14902,"2022-11-12T12:39:26","9,88","162,01"],
    [14903,"2022-11-12T12:41:21","8,95","160,06"],
    [14904,"2022-11-12T12:41:27","9,08","160,06"],
    [14905,"2022-11-12T12:43:30","9,04","164,36"],
    [14906,"2022-11-12T12:43:35","9,23","164,36"],
    [14907,"2022-11-12T12:45:34","9,21","156,62"],
    [14908,"2022-11-12T12:45:38","8,89","156,62"],
    [14909,"2022-11-12T12:47:34","8,57","155,46"],
    [14910,"2022-11-12T12:47:41","8,26","155,46"],
    [14911,"2022-11-12T12:49:40","8,05","156,54"],
    [14912,"2022-11-12T12:49:45","7,8","156,54"],
    [14913,"2022-11-12T12:51:59","7,86","140,01"],
    [14914,"2022-11-12T12:52:04","8,39","140,01"],
    [14915,"2022-11-12T12:54:34","8,41","129,08"],
    [14916,"2022-11-12T12:54:39","8,58","129,08"],
    [14917,"2022-11-12T12:56:38","7,1","115,37"],
    [14918,"2022-11-12T12:56:43","7,14","115,37"],
    [14919,"2022-11-12T12:58:39","8,03","117,78"],
    [14920,"2022-11-12T12:58:44","7,31","117,78"],
    [14921,"2022-11-12T13:00:38","7,33","112,65"],
    [14922,"2022-11-12T13:00:46","7,49","112,65"],
    [14923,"2022-11-12T13:02:46","8,23","109,39"],
    [14924,"2022-11-12T13:02:50","7,98","109,39"],
    [14925,"2022-11-12T13:04:49","9,07","113,41"],
    [14926,"2022-11-12T13:04:54","8,96","113,41"],
    [14927,"2022-11-12T13:06:51","7,24","116,57"],
    [14928,"2022-11-12T13:06:57","8,01","116,57"],
    [14929,"2022-11-12T13:08:53","7,78","118,56"],
    [14930,"2022-11-12T13:08:58","7,44","118,56"],
    [14931,"2022-11-12T13:10:56","7,7","127,14"],
    [14932,"2022-11-12T13:11:01","7,8","127,14"],
    [14933,"2022-11-12T13:12:58","7,83","129,7"],
    [14934,"2022-11-12T13:13:03","7,3","129,7"],
    [14935,"2022-11-12T13:14:59","7,23","143,35"],
    [14936,"2022-11-12T13:15:04","6,89","143,35"],
    [14937,"2022-11-12T13:17:01","7,91","134,73"],
    [14938,"2022-11-12T13:17:08","7,46","134,73"],
    [14939,"2022-11-12T13:19:04","7,69","138,83"],
    [14940,"2022-11-12T13:19:09","7,9","138,83"],
    [14941,"2022-11-12T13:21:06","6,89","149,45"],
    [14942,"2022-11-12T13:21:11","7,65","149,45"],
    [14943,"2022-11-12T13:23:04","6,54","159,43"],
    [14944,"2022-11-12T13:23:11","6,81","159,43"],
    [14945,"2022-11-12T13:25:12","6,72","142,06"],
    [14946,"2022-11-12T13:25:22","6,08","142,06"],
    [14947,"2022-11-12T13:27:16","6,11","132,38"],
    [14948,"2022-11-12T13:27:34","6,21","132,38"],
    [14949,"2022-11-12T13:29:33","5,49","117,26"],
    [14950,"2022-11-12T13:29:39","5,81","117,26"],
    [14951,"2022-11-12T13:31:35","4,98","102,98"],
    [14952,"2022-11-12T13:31:41","5,33","102,98"],
    [14953,"2022-11-12T13:33:38","6,59","113,45"],
    [14954,"2022-11-12T13:33:43","6,36","113,45"],
    [14955,"2022-11-12T13:35:40","8,06","122,05"],
    [14956,"2022-11-12T13:35:43","8,15","122,05"],
    [14957,"2022-11-12T13:37:41","7,57","127,82"],
    [14958,"2022-11-12T13:37:44","8","127,82"],
    [14959,"2022-11-12T13:39:39","6,3","102,33"],
    [14960,"2022-11-12T13:39:45","6,88","102,33"],
    [14961,"2022-11-12T13:41:46","6,91","105,22"],
    [14962,"2022-11-12T13:41:50","8,35","105,22"],
    [14963,"2022-11-12T13:43:49","7,06","116,91"],
    [14964,"2022-11-12T13:44:10","7,11","116,91"],
    [14965,"2022-11-12T13:45:53","9","111,18"],
    [14966,"2022-11-12T13:46:29","7,78","111,18"],
    [14967,"2022-11-12T13:48:24","9,93","102,35"],
    [14968,"2022-11-12T13:48:29","9,22","102,35"],
    [14969,"2022-11-12T13:50:39","9,13","100,18"],
    [14970,"2022-11-12T13:50:44","8,63","100,18"],
    [14971,"2022-11-12T13:52:43","8,99","96"],
    [14972,"2022-11-12T13:52:49","9,77","96"],
    [14973,"2022-11-12T13:54:35","9,21","93,74"],
    [14974,"2022-11-12T13:54:51","9,65","93,74"],
    [14975,"2022-11-12T13:56:48","9,7","104,01"],
    [14976,"2022-11-12T13:56:55","8,71","104,01"],
    [14977,"2022-11-12T13:58:53","10,82","102,99"],
    [14978,"2022-11-12T13:58:58","11,12","102,99"],
    [14979,"2022-11-12T14:00:57","8,48","105,9"],
    [14980,"2022-11-12T14:01:03","9,23","105,9"],
    [14981,"2022-11-12T14:03:01","9,36","107,61"],
    [14982,"2022-11-12T14:03:07","10,05","107,61"],
    [14983,"2022-11-12T14:05:02","8,39","98,21"],
    [14984,"2022-11-12T14:05:07","9,64","98,21"],
    [14985,"2022-11-12T14:07:02","9,2","95,62"],
    [14986,"2022-11-12T14:07:08","8,7","95,62"],
    [14987,"2022-11-12T14:09:10","8,62","89,99"],
    [14988,"2022-11-12T14:09:16","8,96","89,99"],
    [14989,"2022-11-12T14:11:11","10,14","106,26"],
    [14990,"2022-11-12T14:11:17","9,93","106,26"],
    [14991,"2022-11-12T14:13:15","9,82","108,44"],
    [14992,"2022-11-12T14:13:20","9,24","108,44"],
    [14993,"2022-11-12T14:15:18","9,73","97,21"],
    [14994,"2022-11-12T14:15:24","9,95","97,21"],
    [14995,"2022-11-12T14:17:19","9,76","93,86"],
    [14996,"2022-11-12T14:17:24","9,83","93,86"],
    [14997,"2022-11-12T14:19:24","9,84","104,15"],
    [14998,"2022-11-12T14:19:44","9,5","104,15"],
    [14999,"2022-11-12T14:21:42","10,54","96,28"],
    [15000,"2022-11-12T14:21:47","9,63","96,28"],
    [15001,"2022-11-12T14:23:45","10,63","94,54"],
    [15002,"2022-11-12T14:23:48","10,46","94,54"],
    [15003,"2022-11-12T14:25:51","10,5","95,58"],
    [15004,"2022-11-12T14:25:57","10,35","95,58"],
    [15005,"2022-11-12T14:27:56","10,73","90,9"],
    [15006,"2022-11-12T14:28:02","10,59","90,9"],
    [15007,"2022-11-12T14:30:01","9,91","94,08"],
    [15008,"2022-11-12T14:30:11","10,03","94,08"],
    [15009,"2022-11-12T14:32:14","10,09","92,26"],
    [15010,"2022-11-12T14:32:19","10,47","92,26"],
    [15011,"2022-11-12T14:34:18","10,76","90,9"],
    [15012,"2022-11-12T14:34:22","9,95","90,9"],
    [15013,"2022-11-12T14:36:16","9,85","99,56"],
    [15014,"2022-11-12T14:36:23","8,99","99,56"],
    [15015,"2022-11-12T14:38:21","8,98","97,5"],
    [15016,"2022-11-12T14:38:26","9,67","97,5"],
    [15017,"2022-11-12T14:40:24","9,85","90,62"],
    [15018,"2022-11-12T14:40:29","9,24","90,62"],
    [15019,"2022-11-12T14:42:25","9,44","90,62"],
    [15020,"2022-11-12T14:42:31","9,98","90,62"],
    [15021,"2022-11-12T14:44:29","9,21","89,4"],
    [15022,"2022-11-12T14:44:35","9,44","106,51"],
    [15023,"2022-11-12T14:46:32","9,9","102,01"],
    [15024,"2022-11-12T14:46:37","9,62","102,01"],
    [15025,"2022-11-12T14:48:34","10,1","105,3"],
    [15026,"2022-11-12T14:48:38","9,36","99,91"],
    [15027,"2022-11-12T14:50:34","9,23","90,84"],
    [15028,"2022-11-12T14:50:41","9,56","94,68"],
    [15029,"2022-11-12T14:52:37","10,49","104,3"],
    [15030,"2022-11-12T14:52:44","9,44","95,43"],
    [15031,"2022-11-12T14:54:40","10,77","96,92"],
    [15032,"2022-11-12T14:54:45","10,87","96,92"],
    [15033,"2022-11-12T14:56:43","10,88","85,93"],
    [15034,"2022-11-12T14:57:01","11,05","85,93"],
    [15035,"2022-11-12T14:58:46","11,3","96,42"],
    [15036,"2022-11-12T14:59:06","11,18","96,42"],
    [15037,"2022-11-12T15:00:50","9,86","97,66"],
    [15038,"2022-11-12T15:01:14","10,14","104,44"],
    [15039,"2022-11-12T15:03:13","9,23","104,44"],
    [15040,"2022-11-12T15:03:17","9,88","108,23"],
    [15041,"2022-11-12T15:05:13","9,85","109,53"],
    [15042,"2022-11-12T15:05:19","10,01","109,53"],
    [15043,"2022-11-12T15:06:53","11,1","101,42"],
    [15044,"2022-11-12T15:07:19","11,01","101,42"],
    [15045,"2022-11-12T15:08:53","10,93","102,45"],
    [15046,"2022-11-12T15:09:22","10,48","100,83"],
    [15047,"2022-11-12T15:11:14","12,39","100,83"],
    [15048,"2022-11-12T15:11:31","13,13","95,61"],
    [15049,"2022-11-12T15:13:25","11,87","95,43"],
    [15050,"2022-11-12T15:13:32","11,89","93,06"],
    [15051,"2022-11-12T15:15:26","12,27","96,46"],
    [15052,"2022-11-12T15:15:33","12,34","96,46"],
    [15053,"2022-11-12T15:17:31","10,74","94,92"],
    [15054,"2022-11-12T15:17:42","11,07","94,92"],
    [15055,"2022-11-12T15:19:34","9,82","98,05"],
    [15056,"2022-11-12T15:19:45","10,33","98,05"],
    [15057,"2022-11-12T15:21:39","9,85","112,86"],
    [15058,"2022-11-12T15:21:48","9,5","112,86"],
    [15059,"2022-11-12T15:23:43","9,41","117,46"],
    [15060,"2022-11-12T15:23:58","8,17","123,31"],
    [15061,"2022-11-12T15:25:57","7,15","120,69"],
    [15062,"2022-11-12T15:26:02","7,68","120,69"],
    [15063,"2022-11-12T15:27:58","7,36","122,29"],
    [15064,"2022-11-12T15:28:03","6,94","122,29"],
    [15065,"2022-11-12T15:29:59","9,22","118,5"],
    [15066,"2022-11-12T15:30:04","8,72","127,35"],
    [15067,"2022-11-12T15:31:51","9,13","123,75"],
    [15068,"2022-11-12T15:32:04","9,45","123,75"],
    [15069,"2022-11-12T15:33:59","8,67","125,93"],
    [15070,"2022-11-12T15:34:05","8,96","125,93"],
    [15071,"2022-11-12T15:36:03","8,75","128,38"],
    [15072,"2022-11-12T15:36:06","9,32","128,38"],
    [15073,"2022-11-12T15:38:04","8,74","111,53"],
    [15074,"2022-11-12T15:38:29","8,37","111,53"],
    [15075,"2022-11-12T15:40:28","9,79","104,58"],
    [15076,"2022-11-12T15:40:33","9,68","104,58"],
    [15077,"2022-11-12T15:42:27","9,54","95,45"],
    [15078,"2022-11-12T15:42:34","10,48","95,45"],
    [15079,"2022-11-12T15:44:29","10,88","104,64"],
    [15080,"2022-11-12T15:44:34","11,59","104,64"],
    [15081,"2022-11-12T15:46:13","10,76","108,69"],
    [15082,"2022-11-12T15:46:42","11,01","108,69"],
    [15083,"2022-11-12T15:48:40","10,62","114,14"],
    [15084,"2022-11-12T15:48:47","10,72","114,14"],
    [15085,"2022-11-12T15:50:46","11,35","101,22"],
    [15086,"2022-11-12T15:50:51","11,18","101,22"],
    [15087,"2022-11-12T15:52:48","11,2","107,83"],
    [15088,"2022-11-12T15:52:53","11,53","107,83"],
    [15089,"2022-11-12T15:54:48","11,92","105,4"],
    [15090,"2022-11-12T15:54:54","12,04","105,4"],
    [15091,"2022-11-12T15:56:52","12,6","98,95"],
    [15092,"2022-11-12T15:56:57","12,8","98,95"],
    [15093,"2022-11-12T15:58:54","12,62","96,31"],
    [15094,"2022-11-12T15:58:57","11,22","96,31"],
    [15095,"2022-11-12T16:00:55","11,83","100,02"],
    [15096,"2022-11-12T16:01:01","12,44","100,02"],
    [15097,"2022-11-12T16:02:56","12,53","105,9"],
    [15098,"2022-11-12T16:03:01","12,02","105,9"],
    [15099,"2022-11-12T16:05:01","10,88","104,32"],
    [15100,"2022-11-12T16:05:06","11,5","104,32"],
    [15101,"2022-11-12T16:07:03","12,09","102,18"],
    [15102,"2022-11-12T16:07:07","11,95","102,18"],
    [15103,"2022-11-12T16:09:05","12,5","99,06"],
    [15104,"2022-11-12T16:09:10","12,17","99,06"],
    [15105,"2022-11-12T16:11:19","12,15","106,47"],
    [15106,"2022-11-12T16:11:34","13,03","106,47"],
    [15107,"2022-11-12T16:13:31","12,74","110,48"],
    [15108,"2022-11-12T16:13:37","12,66","110,48"],
    [15109,"2022-11-12T16:15:33","10,74","104,04"],
    [15110,"2022-11-12T16:15:39","10,95","104,04"],
    [15111,"2022-11-12T16:17:38","11,4","111,5"],
    [15112,"2022-11-12T16:17:57","11,48","111,5"],
    [15113,"2022-11-12T16:19:56","10,96","117,93"],
    [15114,"2022-11-12T16:20:02","10,07","117,93"],
    [15115,"2022-11-12T16:21:58","10,05","123,77"],
    [15116,"2022-11-12T16:22:03","10,49","123,77"],
    [15117,"2022-11-12T16:23:45","11,06","120,94"],
    [15118,"2022-11-12T16:24:08","9,53","120,94"],
    [15119,"2022-11-12T16:25:46","10,09","123,4"],
    [15120,"2022-11-12T16:26:13","10,26","123,4"],
    [15121,"2022-11-12T16:28:11","10,33","116,78"],
    [15122,"2022-11-12T16:28:17","12,08","116,78"],
    [15123,"2022-11-12T16:30:15","11,64","110,84"],
    [15124,"2022-11-12T16:30:20","12,5","110,84"],
    [15125,"2022-11-12T16:32:18","11,44","103,38"],
    [15126,"2022-11-12T16:32:23","12,11","103,38"],
    [15127,"2022-11-12T16:34:25","12,09","108,68"],
    [15128,"2022-11-12T16:34:30","11,68","108,68"],
    [15129,"2022-11-12T16:36:28","11,33","101,35"],
    [15130,"2022-11-12T16:36:34","13,09","101,35"],
    [15131,"2022-11-12T16:38:40","13,13","98"],
    [15132,"2022-11-12T16:38:45","12","98"],
    [15133,"2022-11-12T16:40:41","10,59","102,9"],
    [15134,"2022-11-12T16:40:46","10,68","102,9"],
    [15135,"2022-11-12T16:42:44","9,79","108,33"],
    [15136,"2022-11-12T16:42:57","10,38","108,33"],
    [15137,"2022-11-12T16:45:05","10,46","106,88"],
    [15138,"2022-11-12T16:45:34","10,81","109,59"],
    [15139,"2022-11-12T16:47:31","10,75","112,15"],
    [15140,"2022-11-12T16:47:36","10,44","112,15"],
    [15141,"2022-11-12T16:49:32","10,05","107,93"],
    [15142,"2022-11-12T16:49:37","9,61","107,93"],
    [15143,"2022-11-12T16:51:35","9,77","110,54"],
    [15144,"2022-11-12T16:51:40","10,15","110,54"],
    [15145,"2022-11-12T16:53:40","9,71","107,68"],
    [15146,"2022-11-12T16:53:44","9,76","107,68"],
    [15147,"2022-11-12T16:55:44","8,61","110,96"],
    [15148,"2022-11-12T16:55:48","7,41","110,96"],
    [15149,"2022-11-12T16:57:44","10,27","99,84"],
    [15150,"2022-11-12T16:57:50","9,54","99,84"],
    [15151,"2022-11-12T16:59:48","6,52","106,72"],
    [15152,"2022-11-12T16:59:53","7,17","106,72"],
    [15153,"2022-11-12T17:01:53","9,73","116,69"],
    [15154,"2022-11-12T17:01:58","8,65","116,69"],
    [15155,"2022-11-12T17:03:57","8,25","124,45"],
    [15156,"2022-11-12T17:04:02","8,38","124,45"],
    [15157,"2022-11-12T17:06:01","8,95","112,84"],
    [15158,"2022-11-12T17:06:06","8,66","112,29"],
    [15159,"2022-11-12T17:08:04","9,47","120,05"],
    [15160,"2022-11-12T17:08:14","9,33","120,05"],
    [15161,"2022-11-12T17:10:08","10,29","118,06"],
    [15162,"2022-11-12T17:10:21","8,85","118,58"],
    [15163,"2022-11-12T17:12:06","8,31","107,22"],
    [15164,"2022-11-12T17:12:21","9,6","107,22"],
    [15165,"2022-11-12T17:14:10","9,03","111,08"],
    [15166,"2022-11-12T17:14:26","7,17","111,08"],
    [15167,"2022-11-12T17:16:23","8,34","141,91"],
    [15168,"2022-11-12T17:16:34","8,85","158,35"],
    [15169,"2022-11-12T17:18:33","7,44","151,97"],
    [15170,"2022-11-12T17:18:38","7,28","151,97"],
    [15171,"2022-11-12T17:20:33","9,93","130,85"],
    [15172,"2022-11-12T17:20:39","9,3","108,43"],
    [15173,"2022-11-12T17:22:36","6,84","108,37"],
    [15174,"2022-11-12T17:22:40","7,84","108,37"],
    [15175,"2022-11-12T17:24:39","6,88","115,18"],
    [15176,"2022-11-12T17:24:45","6,78","115,18"],
    [15177,"2022-11-12T17:26:48","6,74","135,99"],
    [15178,"2022-11-12T17:27:11","7,99","135,99"],
    [15179,"2022-11-12T17:29:11","7,66","97,37"],
    [15180,"2022-11-12T17:29:16","7,7","97,37"],
    [15181,"2022-11-12T17:30:51","7,93","103,5"],
    [15182,"2022-11-12T17:31:21","6,35","103,5"],
    [15183,"2022-11-12T17:32:51","4,49","110,75"],
    [15184,"2022-11-12T17:33:22","4,37","118,89"],
    [15185,"2022-11-12T17:35:18","2,05","42,07"],
    [15186,"2022-11-12T17:35:23","3,17","47,41"],
    [15187,"2022-11-12T17:37:22","4,43","319,69"],
    [15188,"2022-11-12T17:37:34","4,7","319,69"],
    [15189,"2022-11-12T17:39:31","3,05","322"],
    [15190,"2022-11-12T17:39:37","3,7","322,06"],
    [15191,"2022-11-12T17:41:36","5,08","327,8"],
    [15192,"2022-11-12T17:41:42","4,8","53,33"],
    [15193,"2022-11-12T17:43:38","6,9","53,58"],
    [15194,"2022-11-12T17:43:44","7,04","53,58"],
    [15195,"2022-11-12T17:45:43","6,43","90,33"],
    [15196,"2022-11-12T17:45:48","5,68","70,36"],
    [15197,"2022-11-12T17:47:44","6,03","77,16"],
    [15198,"2022-11-12T17:47:49","5,82","77,16"],
    [15199,"2022-11-12T17:49:48","5,26","74,5"],
    [15200,"2022-11-12T17:49:52","6,24","74,5"],
    [15201,"2022-11-12T17:51:52","2,82","57,54"],
    [15202,"2022-11-12T17:51:58","4,05","69,38"],
    [15203,"2022-11-12T17:53:57","4,63","59,87"],
    [15204,"2022-11-12T17:54:02","5,31","69,9"],
    [15205,"2022-11-12T17:55:58","6,6","70,94"],
    [15206,"2022-11-12T17:56:03","5,96","70,84"],
    [15207,"2022-11-12T17:57:53","7,44","81,34"],
    [15208,"2022-11-12T17:58:09","6,82","71,23"],
    [15209,"2022-11-12T18:00:05","9,07","76,9"],
    [15210,"2022-11-12T18:00:11","8,71","62,82"],
    [15211,"2022-11-12T18:02:10","8,31","65,21"],
    [15212,"2022-11-12T18:02:38","9,62","70,27"],
    [15213,"2022-11-12T18:04:16","10,76","70,29"],
    [15214,"2022-11-12T18:04:39","10,82","70,29"],
    [15215,"2022-11-12T18:06:14","11,7","78,63"],
    [15216,"2022-11-12T18:06:41","12,89","78,63"],
    [15217,"2022-11-12T18:08:05","12,08","85,23"],
    [15218,"2022-11-12T18:08:42","14,95","94,53"],
    [15219,"2022-11-12T18:10:19","12,14","94,53"],
    [15220,"2022-11-12T18:10:50","10,96","92,02"],
    [15221,"2022-11-12T18:12:24","11,04","88,78"],
    [15222,"2022-11-12T18:12:54","7,11","71,75"],
    [15223,"2022-11-12T18:14:52","8,37","71,75"],
    [15224,"2022-11-12T18:14:57","8","71,29"],
    [15225,"2022-11-12T18:16:54","7,65","68,41"],
    [15226,"2022-11-12T18:16:58","7,67","75,73"],
    [15227,"2022-11-12T18:18:53","11,02","77,38"],
    [15228,"2022-11-12T18:18:59","10,95","87,82"],
    [15229,"2022-11-12T18:20:57","11,47","85,07"],
    [15230,"2022-11-12T18:21:03","11,52","97,93"],
    [15231,"2022-11-12T18:22:32","11,91","95,94"],
    [15232,"2022-11-12T18:23:09","12,44","95,94"],
    [15233,"2022-11-12T18:25:05","14,66","93,81"],
    [15234,"2022-11-12T18:25:11","13,64","93,81"],
    [15235,"2022-11-12T18:27:07","13,99","89,39"],
    [15236,"2022-11-12T18:27:13","14,54","89,39"],
    [15237,"2022-11-12T18:29:10","13,37","91,63"],
    [15238,"2022-11-12T18:29:16","13,09","91,63"],
    [15239,"2022-11-12T18:31:15","16,5","134,11"],
    [15240,"2022-11-12T18:31:21","13,41","134,11"],
    [15241,"2022-11-12T18:32:37","12,01","161,43"],
    [15242,"2022-11-12T18:33:23","11,1","161,43"],
    [15243,"2022-11-12T18:35:19","14,42","156,78"],
    [15244,"2022-11-12T18:35:24","13,46","156,78"],
    [15245,"2022-11-12T18:37:22","13,15","166,69"],
    [15246,"2022-11-12T18:37:26","13,66","166,69"],
    [15247,"2022-11-12T18:39:24","10,15","126,28"],
    [15248,"2022-11-12T18:39:33","10,24","126,28"],
    [15249,"2022-11-12T18:41:28","9,64","162,34"],
    [15250,"2022-11-12T18:41:33","9,95","162,34"],
    [15251,"2022-11-12T18:43:33","10,67","177,77"],
    [15252,"2022-11-12T18:43:47","12,35","177,77"],
    [15253,"2022-11-12T18:45:46","17,62","158,99"],
    [15254,"2022-11-12T18:45:52","17,51","158,99"],
    [15255,"2022-11-12T18:47:50","14,61","141,76"],
    [15256,"2022-11-12T18:47:55","15,09","141,76"],
    [15257,"2022-11-12T18:49:49","14,87","124,11"],
    [15258,"2022-11-12T18:50:12","14,68","124,11"],
    [15259,"2022-11-12T18:51:58","12,08","111,36"],
    [15260,"2022-11-12T18:52:37","12,8","111,36"],
    [15261,"2022-11-12T18:54:34","11,58","107,6"],
    [15262,"2022-11-12T18:54:40","11,43","107,6"],
    [15263,"2022-11-12T18:56:35","11,71","105,94"],
    [15264,"2022-11-12T18:56:42","11,02","105,94"],
    [15265,"2022-11-12T18:58:38","11,53","107,23"],
    [15266,"2022-11-12T18:58:44","11,28","107,23"],
    [15267,"2022-11-12T19:00:42","11,01","101,98"],
    [15268,"2022-11-12T19:00:47","10,32","101,98"],
    [15269,"2022-11-12T19:02:43","11,8","100,76"],
    [15270,"2022-11-12T19:02:50","11,22","100,76"],
    [15271,"2022-11-12T19:04:44","9,8","102,92"],
    [15272,"2022-11-12T19:04:52","9,84","102,92"],
    [15273,"2022-11-12T19:06:09","9,88","108,1"],
    [15274,"2022-11-12T19:06:56","10,24","108,1"],
    [15275,"2022-11-12T19:08:49","9,71","109,85"],
    [15276,"2022-11-12T19:08:57","10,13","109,85"],
    [15277,"2022-11-12T19:10:55","9,03","101,22"],
    [15278,"2022-11-12T19:10:59","9,22","101,22"],
    [15279,"2022-11-12T19:12:57","9,53","103,97"],
    [15280,"2022-11-12T19:13:02","9,02","103,97"],
    [15281,"2022-11-12T19:14:56","10,9","86,29"],
    [15282,"2022-11-12T19:15:02","10,86","86,29"],
    [15283,"2022-11-12T19:17:00","12,85","70,32"],
    [15284,"2022-11-12T19:17:07","11,46","70,32"],
    [15285,"2022-11-12T19:19:03","13,85","59,64"],
    [15286,"2022-11-12T19:19:08","13,4","59,64"],
    [15287,"2022-11-12T19:21:03","13,1","68,45"],
    [15288,"2022-11-12T19:21:09","12,71","68,45"],
    [15289,"2022-11-12T19:23:04","12,33","66,02"],
    [15290,"2022-11-12T19:23:10","13,37","66,02"],
    [15291,"2022-11-12T19:25:05","12,08","70,26"],
    [15292,"2022-11-12T19:25:10","12,64","70,26"],
    [15293,"2022-11-12T19:27:07","10,48","64,88"],
    [15294,"2022-11-12T19:27:13","12,39","64,88"],
    [15295,"2022-11-12T19:29:10","11,64","63,75"],
    [15296,"2022-11-12T19:29:15","11,31","63,75"],
    [15297,"2022-11-12T19:31:21","11,22","66,47"],
    [15298,"2022-11-12T19:31:24","11,53","66,47"],
    [15299,"2022-11-12T19:33:23","11,13","64,93"],
    [15300,"2022-11-12T19:33:29","10,18","64,93"],
    [15301,"2022-11-12T19:35:26","10,8","70,79"],
    [15302,"2022-11-12T19:35:32","11,87","70,79"],
    [15303,"2022-11-12T19:37:28","10,27","63,28"],
    [15304,"2022-11-12T19:37:32","10,97","63,28"],
    [15305,"2022-11-12T19:39:29","10,72","66,61"],
    [15306,"2022-11-12T19:39:34","11,47","66,61"],
    [15307,"2022-11-12T19:41:33","11,61","66,61"],
    [15308,"2022-11-12T19:41:43","12,93","68,12"],
    [15309,"2022-11-12T19:43:41","10,42","65,34"],
    [15310,"2022-11-12T19:43:46","10,7","65,34"],
    [15311,"2022-11-12T19:45:44","5,81","83,81"],
    [15312,"2022-11-12T19:45:48","5,78","83,81"],
    [15313,"2022-11-12T19:47:37","7,22","83,81"],
    [15314,"2022-11-12T19:47:52","8,26","190,14"],
    [15315,"2022-11-12T19:49:43","24,99","194,04"],
    [15316,"2022-11-12T19:49:56","25,19","196,77"],
    [15317,"2022-11-12T19:50:44","26,39","196,77"],
    [15318,"2022-11-12T19:50:56","30,28","196,77"],
    [15319,"2022-11-12T19:51:01","31,09","196,77"],
    [15320,"2022-11-12T19:51:27","29,9","196,77"],
    [15321,"2022-11-12T19:51:31","31,5","196,77"],
    [15322,"2022-11-12T19:51:42","31,3","196,77"],
    [15323,"2022-11-12T19:51:45","28,32","196,77"],
    [15324,"2022-11-12T19:51:50","29,81","196,77"],
    [15325,"2022-11-12T19:51:55","31,71","207,47"],
    [15326,"2022-11-12T19:52:02","33,66","205,04"],
    [15327,"2022-11-12T19:52:32","43,35","205,04"],
    [15328,"2022-11-12T19:52:59","41,6","205,04"],
    [15329,"2022-11-12T19:53:03","39,89","205,04"],
    [15330,"2022-11-12T19:53:25","47,29","205,04"],
    [15331,"2022-11-12T19:53:55","50,65","205,04"],
    [15332,"2022-11-12T19:54:00","38,98","205,04"],
    [15333,"2022-11-12T19:54:06","50,11","218,61"],
    [15334,"2022-11-12T19:54:29","46,28","215,05"],
    [15335,"2022-11-12T19:54:33","38,48","215,05"],
    [15336,"2022-11-12T19:54:37","46,38","215,05"],
    [15337,"2022-11-12T19:56:25","44,39","205,1"],
    [15338,"2022-11-12T19:56:31","38,7","205,1"],
    [15339,"2022-11-12T19:56:37","46,42","205,1"],
    [15340,"2022-11-12T19:56:57","49,22","205,1"],
    [15341,"2022-11-12T19:57:05","39,26","205,1"],
    [15342,"2022-11-12T19:57:10","42,52","205,1"],
    [15343,"2022-11-12T19:57:43","40,3","205,1"],
    [15344,"2022-11-12T19:57:48","35,81","205,1"],
    [15345,"2022-11-12T19:57:59","40,51","205,1"],
    [15346,"2022-11-12T19:58:09","38,97","205,55"],
    [15347,"2022-11-12T19:58:18","40,85","197,88"],
    [15348,"2022-11-12T19:58:24","40,96","197,88"],
    [15349,"2022-11-12T19:58:29","38,4","197,88"],
    [15350,"2022-11-12T19:58:33","42,95","197,88"],
    [15351,"2022-11-12T19:58:38","40,54","197,88"],
    [15352,"2022-11-12T19:58:43","39,3","197,88"],
    [15353,"2022-11-12T19:58:49","38,22","197,88"],
    [15354,"2022-11-12T19:58:57","40,57","197,88"],
    [15355,"2022-11-12T19:59:04","37,69","197,88"],
    [15356,"2022-11-12T19:59:35","34,63","197,88"],
    [15357,"2022-11-12T19:59:40","29,06","197,88"],
    [15358,"2022-11-12T19:59:44","36,69","197,88"],
    [15359,"2022-11-12T20:00:42","33,2","215,41"],
    [15360,"2022-11-12T20:00:47","27,49","215,41"],
    [15361,"2022-11-12T20:00:58","31,17","215,41"],
    [15362,"2022-11-12T20:01:05","28,87","215,41"],
    [15363,"2022-11-12T20:01:08","26,68","215,41"],
    [15364,"2022-11-12T20:01:28","31,41","215,41"],
    [15365,"2022-11-12T20:01:42","31,95","215,41"],
    [15366,"2022-11-12T20:01:47","28,96","215,41"],
    [15367,"2022-11-12T20:02:58","29,04","226,69"],
    [15368,"2022-11-12T20:03:02","30,05","226,69"],
    [15369,"2022-11-12T20:03:09","25,37","226,69"],
    [15370,"2022-11-12T20:05:09","24,8","219"],
    [15371,"2022-11-12T20:05:14","21,47","219"],
    [15372,"2022-11-12T20:07:14","24,69","191,23"],
    [15373,"2022-11-12T20:07:20","25,97","191,23"],
    [15374,"2022-11-12T20:09:18","24,64","178,68"],
    [15375,"2022-11-12T20:09:42","24,96","178,68"],
    [15376,"2022-11-12T20:11:19","20,53","219,88"],
    [15377,"2022-11-12T20:11:43","25,37","219,88"],
    [15378,"2022-11-12T20:13:22","22,06","234,24"],
    [15379,"2022-11-12T20:13:49","19,39","234,24"],
    [15380,"2022-11-12T20:15:48","17,73","231,5"],
    [15381,"2022-11-12T20:15:54","19,8","231,5"],
    [15382,"2022-11-12T20:17:49","17,91","202,1"],
    [15383,"2022-11-12T20:17:56","17,43","202,1"],
    [15384,"2022-11-12T20:19:55","20,47","179,13"],
    [15385,"2022-11-12T20:20:00","18,99","179,13"],
    [15386,"2022-11-12T20:21:56","14,38","159,18"],
    [15387,"2022-11-12T20:22:01","13,39","159,18"],
    [15388,"2022-11-12T20:23:58","12,03","169,05"],
    [15389,"2022-11-12T20:24:03","9,9","169,05"],
    [15390,"2022-11-12T20:26:01","11,92","183,74"],
    [15391,"2022-11-12T20:26:06","11,85","183,74"],
    [15392,"2022-11-12T20:28:04","13,46","178,46"],
    [15393,"2022-11-12T20:28:09","14,78","178,46"],
    [15394,"2022-11-12T20:30:04","15,54","179,91"],
    [15395,"2022-11-12T20:30:10","13,8","179,91"],
    [15396,"2022-11-12T20:32:07","16,03","185,94"],
    [15397,"2022-11-12T20:32:12","15,87","185,94"],
    [15398,"2022-11-12T20:34:10","17,98","179,72"],
    [15399,"2022-11-12T20:34:15","17,59","179,72"],
    [15400,"2022-11-12T20:36:12","16,09","178,18"],
    [15401,"2022-11-12T20:36:19","14,41","178,18"],
    [15402,"2022-11-12T20:38:18","16,02","159,32"],
    [15403,"2022-11-12T20:38:24","18,17","159,32"],
    [15404,"2022-11-12T20:40:23","16,95","144,19"],
    [15405,"2022-11-12T20:40:29","17,01","144,19"],
    [15406,"2022-11-12T20:42:28","16,46","133,27"],
    [15407,"2022-11-12T20:42:31","17,63","133,27"],
    [15408,"2022-11-12T20:44:45","17,67","116,51"],
    [15409,"2022-11-12T20:44:48","16,34","116,51"],
    [15410,"2022-11-12T20:46:50","16,36","121,96"],
    [15411,"2022-11-12T20:47:13","15,23","121,96"],
    [15412,"2022-11-12T20:48:54","14,48","118,77"],
    [15413,"2022-11-12T20:49:21","13,49","118,77"],
    [15414,"2022-11-12T20:51:20","10,71","116,32"],
    [15415,"2022-11-12T20:51:26","10,01","116,32"],
    [15416,"2022-11-12T20:53:23","8,34","128,93"],
    [15417,"2022-11-12T20:53:27","8,49","128,93"],
    [15418,"2022-11-12T20:55:30","8,4","156,68"],
    [15419,"2022-11-12T20:55:35","7,86","156,68"],
    [15420,"2022-11-12T20:57:33","8,79","154,11"],
    [15421,"2022-11-12T20:57:37","9,12","154,11"],
    [15422,"2022-11-12T20:59:36","8,4","148,82"],
    [15423,"2022-11-12T20:59:41","8,12","148,82"],
    [15424,"2022-11-12T20:59:57","8,83","148,82"],
    [15425,"2022-11-12T21:01:35","10,02","140,28"],
    [15426,"2022-11-12T21:01:41","9,55","140,28"],
    [15427,"2022-11-12T21:03:39","10,57","155,2"],
    [15428,"2022-11-12T21:03:43","10,86","155,2"],
    [15429,"2022-11-12T21:05:42","10,34","184,38"],
    [15430,"2022-11-12T21:05:51","10,11","184,38"],
    [15431,"2022-11-12T21:07:46","7,72","212,5"],
    [15432,"2022-11-12T21:07:52","7,23","212,5"],
    [15433,"2022-11-12T21:09:52","3,73","177,22"],
    [15434,"2022-11-12T21:09:57","3,85","177,22"],
    [15435,"2022-11-12T21:11:53","3,61","195,47"],
    [15436,"2022-11-12T21:11:58","3,06","195,47"],
    [15437,"2022-11-12T21:13:55","8,25","111,94"],
    [15438,"2022-11-12T21:14:02","7,74","111,94"],
    [15439,"2022-11-12T21:16:00","8,49","110,05"],
    [15440,"2022-11-12T21:16:04","8,84","110,05"],
    [15441,"2022-11-12T21:18:04","11,66","95,04"],
    [15442,"2022-11-12T21:18:08","11,93","95,04"],
    [15443,"2022-11-12T21:20:03","12,24","69,44"],
    [15444,"2022-11-12T21:20:09","13,93","69,44"],
    [15445,"2022-11-12T21:22:08","12,71","57,05"],
    [15446,"2022-11-12T21:22:17","13,12","57,05"],
    [15447,"2022-11-12T21:24:15","11,5","32,5"],
    [15448,"2022-11-12T21:24:20","10,2","32,5"],
    [15449,"2022-11-12T21:26:14","8,79","56,42"],
    [15450,"2022-11-12T21:26:20","8,8","56,42"],
    [15451,"2022-11-12T21:28:17","2,11","97,67"],
    [15452,"2022-11-12T21:28:24","1,57","97,67"],
    [15453,"2022-11-12T21:30:20","3,27","263,47"],
    [15454,"2022-11-12T21:30:25","3,45","263,47"],
    [15455,"2022-11-12T21:32:22","4,44","290,72"],
    [15456,"2022-11-12T21:32:30","3,75","290,72"],
    [15457,"2022-11-12T21:34:29","8,37","49,15"],
    [15458,"2022-11-12T21:35:15","10,8","49,15"],
    [15459,"2022-11-12T21:37:14","16,17","42,21"],
    [15460,"2022-11-12T21:37:18","16,56","42,21"],
    [15461,"2022-11-12T21:39:16","20,18","52,98"],
    [15462,"2022-11-12T21:39:21","20,13","52,98"],
    [15463,"2022-11-12T21:41:20","21,56","54,99"],
    [15464,"2022-11-12T21:41:24","21,07","54,99"],
    [15465,"2022-11-12T21:43:21","20,1","53,91"],
    [15466,"2022-11-12T21:43:27","18,29","53,91"],
    [15467,"2022-11-12T21:45:24","12,78","50,38"],
    [15468,"2022-11-12T21:45:30","10,74","50,38"],
    [15469,"2022-11-12T21:47:29","5,75","33,34"],
    [15470,"2022-11-12T21:47:34","5,41","33,34"],
    [15471,"2022-11-12T21:49:34","10,67","23,8"],
    [15472,"2022-11-12T21:49:40","9,38","23,8"],
    [15473,"2022-11-12T21:51:37","13,68","13,11"],
    [15474,"2022-11-12T21:51:43","12,4","13,11"],
    [15475,"2022-11-12T21:53:41","14,48","9,6"],
    [15476,"2022-11-12T21:53:44","13,54","9,6"],
    [15477,"2022-11-12T21:55:42","14,39","11,45"],
    [15478,"2022-11-12T21:55:47","14,33","11,45"],
    [15479,"2022-11-12T21:57:47","11,74","346,02"],
    [15480,"2022-11-12T21:57:59","11,88","346,02"],
    [15481,"2022-11-12T21:59:51","15,6","340,66"],
    [15482,"2022-11-12T22:00:01","13,15","340,66"],
    [15483,"2022-11-12T22:01:11","11,85","346,13"],
    [15484,"2022-11-12T22:01:15","41,48","346,13"],
    [15485,"2022-11-12T22:01:49","14,71","346,13"],
    [15486,"2022-11-12T22:03:51","14,68","347,37"],
    [15487,"2022-11-12T22:04:01","14,47","347,37"],
    [15488,"2022-11-12T22:05:57","14,76","353,88"],
    [15489,"2022-11-12T22:06:06","16,14","353,88"],
    [15490,"2022-11-12T22:07:45","13,99","8,28"],
    [15491,"2022-11-12T22:07:51","38,79","8,28"],
    [15492,"2022-11-12T22:07:56","16,16","8,28"],
    [15493,"2022-11-12T22:09:53","16,88","10,48"],
    [15494,"2022-11-12T22:09:58","15,97","10,48"],
    [15495,"2022-11-12T22:11:56","15,62","19,35"],
    [15496,"2022-11-12T22:12:01","15,48","19,35"],
    [15497,"2022-11-12T22:13:57","18,66","21,63"],
    [15498,"2022-11-12T22:14:02","18,59","21,63"],
    [15499,"2022-11-12T22:15:57","18,98","17,28"],
    [15500,"2022-11-12T22:16:03","20,87","11,93"],
    [15501,"2022-11-12T22:18:01","24,4","12,31"],
    [15502,"2022-11-12T22:18:06","24,58","14,31"],
    [15503,"2022-11-12T22:20:02","21,93","14,31"],
    [15504,"2022-11-12T22:20:08","21,85","13,38"],
    [15505,"2022-11-12T22:22:05","21,53","7,84"],
    [15506,"2022-11-12T22:22:13","20,54","7,84"],
    [15507,"2022-11-12T22:24:09","17,23","11,22"],
    [15508,"2022-11-12T22:24:15","16,04","12,03"],
    [15509,"2022-11-12T22:26:13","14,38","6,15"],
    [15510,"2022-11-12T22:26:19","15,17","356,12"],
    [15511,"2022-11-12T22:28:17","16,78","356,12"],
    [15512,"2022-11-12T22:28:22","16,6","359"],
    [15513,"2022-11-12T22:30:19","21,05","6,5"],
    [15514,"2022-11-12T22:30:24","19,24","6,5"],
    [15515,"2022-11-12T22:32:23","20,71","57,12"],
    [15516,"2022-11-12T22:32:35","20,42","57,12"],
    [15517,"2022-11-12T22:34:33","18,96","356,95"],
    [15518,"2022-11-12T22:34:39","20,7","4,9"],
    [15519,"2022-11-12T22:36:37","15,24","143,92"],
    [15520,"2022-11-12T22:36:54","15,91","359"],
    [15521,"2022-11-12T22:38:40","17","246,39"],
    [15522,"2022-11-12T22:39:02","16,18","356,06"],
    [15523,"2022-11-12T22:40:43","15,39","353,06"],
    [15524,"2022-11-12T22:41:09","13,65","359"],
    [15525,"2022-11-12T22:43:09","14,13","351,68"],
    [15526,"2022-11-12T22:43:13","15,86","350,45"],
    [15527,"2022-11-12T22:45:11","12,84","348,75"],
    [15528,"2022-11-12T22:45:16","12,94","346,89"],
    [15529,"2022-11-12T22:47:17","12,95","343,11"],
    [15530,"2022-11-12T22:47:25","15,81","342,58"],
    [15531,"2022-11-12T22:49:20","17,12","334,81"],
    [15532,"2022-11-12T22:49:25","15,05","334,81"],
    [15533,"2022-11-12T22:51:24","15,93","326,65"],
    [15534,"2022-11-12T22:51:27","16,7","326,08"],
    [15535,"2022-11-12T22:53:24","16,76","321,92"],
    [15536,"2022-11-12T22:53:30","15,61","321,67"],
    [15537,"2022-11-12T22:55:28","16,55","326,04"],
    [15538,"2022-11-12T22:55:33","15,86","320,16"],
    [15539,"2022-11-12T22:57:32","13,58","328,19"],
    [15540,"2022-11-12T22:57:38","12,97","328,19"],
    [15541,"2022-11-12T22:59:37","14,76","338,89"],
    [15542,"2022-11-12T22:59:46","15,8","338,89"],
    [15543,"2022-11-12T23:01:39","12,06","343,43"],
    [15544,"2022-11-12T23:01:48","12,76","343,43"],
    [15545,"2022-11-12T23:03:41","11,09","348,11"],
    [15546,"2022-11-12T23:03:50","11,36","348,11"],
    [15547,"2022-11-12T23:05:48","12,15","338,11"],
    [15548,"2022-11-12T23:05:53","11,68","338,11"],
    [15549,"2022-11-12T23:07:41","10,45","332,08"],
    [15550,"2022-11-12T23:07:55","10,85","340,97"],
    [15551,"2022-11-12T23:09:40","10,75","340,97"],
    [15552,"2022-11-12T23:09:56","9,93","337,47"],
    [15553,"2022-11-12T23:11:55","10,69","339,05"],
    [15554,"2022-11-12T23:12:00","10,5","339,05"],
    [15555,"2022-11-12T23:13:56","10,61","333,79"],
    [15556,"2022-11-12T23:14:01","10,73","333,79"],
    [15557,"2022-11-12T23:15:56","10,13","337,87"],
    [15558,"2022-11-12T23:16:02","10,35","336,43"],
    [15559,"2022-11-12T23:18:00","9,42","344,21"],
    [15560,"2022-11-12T23:18:04","8,8","344,21"],
    [15561,"2022-11-12T23:20:03","10,61","341,75"],
    [15562,"2022-11-12T23:20:07","10,67","341,75"],
    [15563,"2022-11-12T23:22:02","10,29","329,65"],
    [15564,"2022-11-12T23:22:08","9,66","329,65"],
    [15565,"2022-11-12T23:24:04","10,9","333,91"],
    [15566,"2022-11-12T23:24:09","10,78","333,91"],
    [15567,"2022-11-12T23:25:56","10,08","330,12"],
    [15568,"2022-11-12T23:26:10","10","330,12"],
    [15569,"2022-11-12T23:28:07","10,83","335,39"],
    [15570,"2022-11-12T23:28:13","11,72","335,39"],
    [15571,"2022-11-12T23:30:03","9,64","338,56"],
    [15572,"2022-11-12T23:30:19","11,06","338,56"],
    [15573,"2022-11-12T23:32:16","12,92","329,93"],
    [15574,"2022-11-12T23:32:22","12,9","329,93"],
    [15575,"2022-11-12T23:34:16","11,09","316,68"],
    [15576,"2022-11-12T23:34:23","11,49","316,68"],
    [15577,"2022-11-12T23:36:22","11,28","320,17"],
    [15578,"2022-11-12T23:36:26","11,98","320,17"],
    [15579,"2022-11-12T23:38:13","11,23","322,58"],
    [15580,"2022-11-12T23:38:28","12,89","322,58"],
    [15581,"2022-11-12T23:40:24","10,99","318,82"],
    [15582,"2022-11-12T23:40:29","11,44","318,82"],
    [15583,"2022-11-12T23:42:25","10,45","316,68"],
    [15584,"2022-11-12T23:42:30","11,68","316,68"],
    [15585,"2022-11-12T23:44:29","11,49","315,56"],
    [15586,"2022-11-12T23:44:35","10,64","315,56"],
    [15587,"2022-11-12T23:46:30","10,58","313,34"],
    [15588,"2022-11-12T23:46:36","9,84","313,34"],
    [15589,"2022-11-12T23:48:31","10,51","301,09"],
    [15590,"2022-11-12T23:48:37","10,4","301,09"],
    [15591,"2022-11-12T23:50:32","11,25","301,09"],
    [15592,"2022-11-12T23:50:37","9,77","301,81"],
    [15593,"2022-11-12T23:52:37","12,83","298,31"],
    [15594,"2022-11-12T23:52:42","11,9","298,31"],
    [15595,"2022-11-12T23:54:41","11,27","294,64"],
    [15596,"2022-11-12T23:54:49","13,34","304,15"],
    [15597,"2022-11-12T23:56:45","11,14","304,15"],
    [15598,"2022-11-12T23:56:51","11,87","304,28"],
    [15599,"2022-11-12T23:58:49","12,4","306,93"],
    [15600,"2022-11-12T23:58:54","11,36","304,19"],
    [15601,"2022-12-12T00:00:49","12,37","302,23"],
    [15602,"2022-12-12T00:00:54","11,53","302,23"],
    [15603,"2022-12-12T00:02:53","13,47","303,53"],
    [15604,"2022-12-12T00:02:58","13,14","303,53"],
    [15605,"2022-12-12T00:04:57","13,73","308,22"],
    [15606,"2022-12-12T00:05:03","14,06","315,03"],
    [15607,"2022-12-12T00:06:59","13,86","314,16"],
    [15608,"2022-12-12T00:07:04","12,87","314,16"],
    [15609,"2022-12-12T00:09:03","12,7","320,31"],
    [15610,"2022-12-12T00:09:30","13,21","314,72"],
    [15611,"2022-12-12T00:11:28","12,32","315,23"],
    [15612,"2022-12-12T00:11:34","12,76","315,23"],
    [15613,"2022-12-12T00:13:06","10,98","321,37"],
    [15614,"2022-12-12T00:13:35","10,16","321,37"],
    [15615,"2022-12-12T00:15:35","11,26","325,91"],
    [15616,"2022-12-12T00:15:40","10,81","325,91"],
    [15617,"2022-12-12T00:17:39","10,99","307,31"],
    [15618,"2022-12-12T00:17:50","11,13","307,31"],
    [15619,"2022-12-12T00:19:43","12,1","314,5"],
    [15620,"2022-12-12T00:19:50","12,55","314,5"],
    [15621,"2022-12-12T00:21:43","12,68","309,05"],
    [15622,"2022-12-12T00:21:57","12,09","309,05"],
    [15623,"2022-12-12T00:23:52","10,54","303,7"],
    [15624,"2022-12-12T00:23:58","10,44","303,7"],
    [15625,"2022-12-12T00:26:08","10,5","299,38"],
    [15626,"2022-12-12T00:26:16","11,32","286,93"],
    [15627,"2022-12-12T00:28:12","11,89","296,43"],
    [15628,"2022-12-12T00:28:17","10,93","296,43"],
    [15629,"2022-12-12T00:30:05","13,02","280,85"],
    [15630,"2022-12-12T00:30:22","11,82","280,85"],
    [15631,"2022-12-12T00:32:18","16,9","292,42"],
    [15632,"2022-12-12T00:32:23","16,37","292,42"],
    [15633,"2022-12-12T00:34:22","17,32","277,72"],
    [15634,"2022-12-12T00:34:27","16,66","277,72"],
    [15635,"2022-12-12T00:36:25","21,18","281,03"],
    [15636,"2022-12-12T00:36:30","20,38","281,03"],
    [15637,"2022-12-12T00:38:28","18,25","286,64"],
    [15638,"2022-12-12T00:38:33","19,25","286,64"],
    [15639,"2022-12-12T00:40:29","24,42","282,89"],
    [15640,"2022-12-12T00:40:35","22","282,89"],
    [15641,"2022-12-12T00:42:33","23,07","275,18"],
    [15642,"2022-12-12T00:42:38","21,4","275,18"],
    [15643,"2022-12-12T00:44:34","21,99","283,74"],
    [15644,"2022-12-12T00:44:41","20,51","283,74"],
    [15645,"2022-12-12T00:46:37","20,09","276,98"],
    [15646,"2022-12-12T00:46:43","18,23","276,98"],
    [15647,"2022-12-12T00:48:41","18,26","284,42"],
    [15648,"2022-12-12T00:48:45","17,07","284,42"],
    [15649,"2022-12-12T00:50:43","20,91","272,32"],
    [15650,"2022-12-12T00:51:15","23,43","272,32"],
    [15651,"2022-12-12T00:53:13","22,39","277,33"],
    [15652,"2022-12-12T00:53:16","21,71","277,33"],
    [15653,"2022-12-12T00:54:47","22,53","271,3"],
    [15654,"2022-12-12T00:55:24","21,86","271,3"],
    [15655,"2022-12-12T00:57:19","20,07","280,72"],
    [15656,"2022-12-12T00:57:24","20,15","280,72"],
    [15657,"2022-12-12T00:59:21","18,63","278,57"],
    [15658,"2022-12-12T00:59:27","17,79","278,57"],
    [15659,"2022-12-12T01:01:25","21,01","280,63"],
    [15660,"2022-12-12T01:01:29","22,39","280,63"],
    [15661,"2022-12-12T01:03:26","21,04","277,85"],
    [15662,"2022-12-12T01:03:31","21,47","277,85"],
    [15663,"2022-12-12T01:05:29","21,9","280,91"],
    [15664,"2022-12-12T01:05:40","19,53","280,91"],
    [15665,"2022-12-12T01:07:37","20,51","285,71"],
    [15666,"2022-12-12T01:07:43","21,3","285,71"],
    [15667,"2022-12-12T01:09:35","18,35","287,51"],
    [15668,"2022-12-12T01:09:44","18,7","287,51"],
    [15669,"2022-12-12T01:11:33","19,83","293,18"],
    [15670,"2022-12-12T01:11:47","19,01","293,18"],
    [15671,"2022-12-12T01:13:45","18,91","290,76"],
    [15672,"2022-12-12T01:13:50","18,16","290,76"],
    [15673,"2022-12-12T01:15:48","20,77","288"],
    [15674,"2022-12-12T01:15:54","20,59","288"],
    [15675,"2022-12-12T01:17:53","18,79","286,73"],
    [15676,"2022-12-12T01:17:58","18,58","286,73"],
    [15677,"2022-12-12T01:19:53","17,19","288,35"],
    [15678,"2022-12-12T01:19:59","18,83","288,35"],
    [15679,"2022-12-12T01:21:57","17,09","290,28"],
    [15680,"2022-12-12T01:22:04","17,42","290,28"],
    [15681,"2022-12-12T01:23:59","18,57","291,91"],
    [15682,"2022-12-12T01:24:04","18,4","291,91"],
    [15683,"2022-12-12T01:25:59","18,16","286,89"],
    [15684,"2022-12-12T01:26:04","17,09","286,89"],
    [15685,"2022-12-12T01:27:57","17,93","286,89"],
    [15686,"2022-12-12T01:28:04","17,96","293,33"],
    [15687,"2022-12-12T01:30:03","18,52","284,23"],
    [15688,"2022-12-12T01:30:08","18,28","286,33"],
    [15689,"2022-12-12T01:32:02","16,65","286,33"],
    [15690,"2022-12-12T01:32:15","14,43","286,33"],
    [15691,"2022-12-12T01:34:12","16,86","282,97"],
    [15692,"2022-12-12T01:34:18","17,54","282,97"],
    [15693,"2022-12-12T01:36:09","19,45","284,43"],
    [15694,"2022-12-12T01:36:18","18,45","284,43"],
    [15695,"2022-12-12T01:38:13","21,04","286,18"],
    [15696,"2022-12-12T01:38:19","20,18","286,18"],
    [15697,"2022-12-12T01:40:17","17,89","278,17"],
    [15698,"2022-12-12T01:40:20","18,04","278,17"],
    [15699,"2022-12-12T01:42:15","18,18","284,75"],
    [15700,"2022-12-12T01:42:51","17,67","284,75"],
    [15701,"2022-12-12T01:45:00","17,71","283,73"],
    [15702,"2022-12-12T01:45:05","16,49","281,88"],
    [15703,"2022-12-12T01:47:03","19,89","279,18"],
    [15704,"2022-12-12T01:47:09","18,8","279,18"],
    [15705,"2022-12-12T01:49:09","20,05","280,58"],
    [15706,"2022-12-12T01:49:16","18,58","280,58"],
    [15707,"2022-12-12T01:51:12","20,18","263,23"],
    [15708,"2022-12-12T01:51:17","19,83","263,23"],
    [15709,"2022-12-12T01:53:13","17,65","261,5"],
    [15710,"2022-12-12T01:53:18","17,35","261,5"],
    [15711,"2022-12-12T01:55:20","17,35","277,09"],
    [15712,"2022-12-12T01:55:25","16,46","269,92"],
    [15713,"2022-12-12T01:57:21","20,99","269,32"],
    [15714,"2022-12-12T01:57:26","19,4","264,68"],
    [15715,"2022-12-12T01:59:24","23,08","263,28"],
    [15716,"2022-12-12T01:59:28","22,4","266,43"],
    [15717,"2022-12-12T02:01:27","17,55","256,51"],
    [15718,"2022-12-12T02:01:32","17,8","256,51"],
    [15719,"2022-12-12T02:03:31","26,24","252,43"],
    [15720,"2022-12-12T02:03:34","24,45","252,43"],
    [15721,"2022-12-12T02:05:30","29,46","254,1"],
    [15722,"2022-12-12T02:05:34","27,79","254,1"],
    [15723,"2022-12-12T02:07:32","27,02","259,41"],
    [15724,"2022-12-12T02:07:37","30,53","259,41"],
    [15725,"2022-12-12T02:07:51","27,22","259,41"],
    [15726,"2022-12-12T02:07:58","32,12","237,06"],
    [15727,"2022-12-12T02:08:02","29,28","240,09"],
    [15728,"2022-12-12T02:08:25","29,07","240,09"],
    [15729,"2022-12-12T02:08:31","30,35","240,09"],
    [15730,"2022-12-12T02:08:54","32,22","240,09"],
    [15731,"2022-12-12T02:08:59","29,25","240,09"],
    [15732,"2022-12-12T02:09:29","29,77","240,09"],
    [15733,"2022-12-12T02:09:36","31,91","240,09"],
    [15734,"2022-12-12T02:09:48","32,48","240,09"],
    [15735,"2022-12-12T02:09:53","29,62","240,09"],
    [15736,"2022-12-12T02:09:59","31,24","238,96"],
    [15737,"2022-12-12T02:10:35","31,41","243,78"],
    [15738,"2022-12-12T02:10:41","29,81","243,78"],
    [15739,"2022-12-12T02:10:59","26,16","243,78"],
    [15740,"2022-12-12T02:11:04","30,35","243,78"],
    [15741,"2022-12-12T02:11:23","27,34","243,78"],
    [15742,"2022-12-12T02:12:06","26,16","236,31"],
    [15743,"2022-12-12T02:12:26","31,71","236,31"],
    [15744,"2022-12-12T02:12:29","30,52","236,31"],
    [15745,"2022-12-12T02:12:34","27,47","236,31"],
    [15746,"2022-12-12T02:14:09","24,26","235,08"],
    [15747,"2022-12-12T02:14:36","27,63","235,08"],
    [15748,"2022-12-12T02:16:34","27,48","233,52"],
    [15749,"2022-12-12T02:16:39","24,14","233,52"],
    [15750,"2022-12-12T02:18:39","25,22","235,63"],
    [15751,"2022-12-12T02:18:44","24,93","235,63"],
    [15752,"2022-12-12T02:20:08","29,28","235,63"],
    [15753,"2022-12-12T02:20:16","30,33","238,37"],
    [15754,"2022-12-12T02:20:22","27,95","238,37"],
    [15755,"2022-12-12T02:21:58","28,08","237,74"],
    [15756,"2022-12-12T02:22:34","25,75","237,74"],
    [15757,"2022-12-12T02:24:18","25,56","235,87"],
    [15758,"2022-12-12T02:24:53","25,18","240,64"],
    [15759,"2022-12-12T02:26:15","28,07","240,64"],
    [15760,"2022-12-12T02:26:21","30,03","240,64"],
    [15761,"2022-12-12T02:26:48","28,31","249,49"],
    [15762,"2022-12-12T02:28:05","24,81","245,85"],
    [15763,"2022-12-12T02:28:21","30,74","245,85"],
    [15764,"2022-12-12T02:28:55","28,07","244,2"],
    [15765,"2022-12-12T02:30:52","26,47","244,2"],
    [15766,"2022-12-12T02:30:59","30,01","237,84"],
    [15767,"2022-12-12T02:31:01","28,63","237,84"],
    [15768,"2022-12-12T02:32:59","25,82","238,37"],
    [15769,"2022-12-12T02:33:04","25,37","232,62"],
    [15770,"2022-12-12T02:34:50","29,61","232,62"],
    [15771,"2022-12-12T02:34:59","30,44","232,62"],
    [15772,"2022-12-12T02:35:01","27,98","249,85"],
    [15773,"2022-12-12T02:36:59","22,96","249,85"],
    [15774,"2022-12-12T02:37:05","22,43","242,95"],
    [15775,"2022-12-12T02:38:20","27,12","242,75"],
    [15776,"2022-12-12T02:39:16","24,09","253,53"],
    [15777,"2022-12-12T02:41:11","26,69","239,4"],
    [15778,"2022-12-12T02:41:17","26,93","239,4"],
    [15779,"2022-12-12T02:43:15","28,16","233,81"],
    [15780,"2022-12-12T02:43:21","25,53","233,81"],
    [15781,"2022-12-12T02:45:17","22,99","237,42"],
    [15782,"2022-12-12T02:45:23","22,6","231"],
    [15783,"2022-12-12T02:47:21","25,69","235,8"],
    [15784,"2022-12-12T02:47:26","25,74","235,8"],
    [15785,"2022-12-12T02:49:24","19,76","238,11"],
    [15786,"2022-12-12T02:49:29","21,35","238,11"],
    [15787,"2022-12-12T02:51:28","25,46","248,35"],
    [15788,"2022-12-12T02:51:31","24,7","248,35"],
    [15789,"2022-12-12T02:53:31","23,93","239,31"],
    [15790,"2022-12-12T02:53:39","25,24","239,31"],
    [15791,"2022-12-12T02:55:36","27,07","235,09"],
    [15792,"2022-12-12T02:55:50","23,81","242,12"],
    [15793,"2022-12-12T02:57:47","26,43","239,4"],
    [15794,"2022-12-12T02:57:53","25,25","239,4"],
    [15795,"2022-12-12T02:59:51","23,76","236,04"],
    [15796,"2022-12-12T02:59:56","22,52","236,04"],
    [15797,"2022-12-12T03:01:54","24,56","234,68"],
    [15798,"2022-12-12T03:02:00","23,82","234,68"],
    [15799,"2022-12-12T03:03:45","22,52","238,39"],
    [15800,"2022-12-12T03:04:01","22,45","238,39"],
    [15801,"2022-12-12T03:05:59","24,87","235,4"],
    [15802,"2022-12-12T03:06:03","23,17","235,4"],
    [15803,"2022-12-12T03:08:00","25,53","237,25"],
    [15804,"2022-12-12T03:08:06","24,93","237,25"],
    [15805,"2022-12-12T03:10:06","23,41","228,24"],
    [15806,"2022-12-12T03:10:10","22,81","228,24"],
    [15807,"2022-12-12T03:12:09","22,81","237,34"],
    [15808,"2022-12-12T03:12:13","20,18","237,34"],
    [15809,"2022-12-12T03:14:09","23,5","232,85"],
    [15810,"2022-12-12T03:14:14","22,22","232,85"],
    [15811,"2022-12-12T03:16:12","23,02","231,23"],
    [15812,"2022-12-12T03:16:19","25,98","231,23"],
    [15813,"2022-12-12T03:18:17","26,62","236,39"],
    [15814,"2022-12-12T03:18:21","24,57","236,39"],
    [15815,"2022-12-12T03:20:18","24,8","237,95"],
    [15816,"2022-12-12T03:20:49","22,71","237,95"],
    [15817,"2022-12-12T03:22:48","27,86","224,58"],
    [15818,"2022-12-12T03:22:53","23,22","224,58"],
    [15819,"2022-12-12T03:24:51","29,03","243,64"],
    [15820,"2022-12-12T03:24:53","25,05","243,64"],
    [15821,"2022-12-12T03:26:24","25,29","228,61"],
    [15822,"2022-12-12T03:26:55","27,18","228,61"],
    [15823,"2022-12-12T03:28:49","28,37","230,36"],
    [15824,"2022-12-12T03:28:54","30,25","230,36"],
    [15825,"2022-12-12T03:29:00","29,18","230,36"],
    [15826,"2022-12-12T03:29:14","28,8","230,36"],
    [15827,"2022-12-12T03:29:20","30,69","230,36"],
    [15828,"2022-12-12T03:29:24","30,78","230,36"],
    [15829,"2022-12-12T03:29:54","24,47","230,36"],
    [15830,"2022-12-12T03:31:51","25,78","227,54"],
    [15831,"2022-12-12T03:31:57","24,99","239,08"],
    [15832,"2022-12-12T03:32:08","29,48","232,34"],
    [15833,"2022-12-12T03:32:14","30,12","232,34"],
    [15834,"2022-12-12T03:32:44","26,34","232,34"],
    [15835,"2022-12-12T03:33:09","26,23","232,34"],
    [15836,"2022-12-12T03:33:13","30","232,34"],
    [15837,"2022-12-12T03:33:24","28,36","232,34"],
    [15838,"2022-12-12T03:33:29","25,53","232,34"],
    [15839,"2022-12-12T03:33:59","30,8","233,97"],
    [15840,"2022-12-12T03:34:03","30,12","233,97"],
    [15841,"2022-12-12T03:34:10","27,47","236,48"],
    [15842,"2022-12-12T03:36:09","24,52","234,76"],
    [15843,"2022-12-12T03:36:14","26,94","234,76"],
    [15844,"2022-12-12T03:36:53","26,61","234,76"],
    [15845,"2022-12-12T03:36:58","30,67","234,76"],
    [15846,"2022-12-12T03:37:04","29,14","234,76"],
    [15847,"2022-12-12T03:38:32","24,96","236,49"],
    [15848,"2022-12-12T03:39:01","30,52","236,49"],
    [15849,"2022-12-12T03:39:06","28,91","236,49"],
    [15850,"2022-12-12T03:39:17","28,07","236,49"],
    [15851,"2022-12-12T03:39:30","31,26","236,49"],
    [15852,"2022-12-12T03:39:36","27,59","236,49"],
    [15853,"2022-12-12T03:41:32","26,96","234,46"],
    [15854,"2022-12-12T03:41:38","28,69","234,46"],
    [15855,"2022-12-12T03:43:33","26,11","230,88"],
    [15856,"2022-12-12T03:43:38","25,81","230,88"],
    [15857,"2022-12-12T03:45:33","25,41","241,36"],
    [15858,"2022-12-12T03:45:39","23,36","241,36"],
    [15859,"2022-12-12T03:47:36","21,71","238,37"],
    [15860,"2022-12-12T03:47:41","21,21","238,37"],
    [15861,"2022-12-12T03:49:37","25,11","252,51"],
    [15862,"2022-12-12T03:49:43","25,78","252,51"],
    [15863,"2022-12-12T03:51:42","22,33","241,88"],
    [15864,"2022-12-12T03:51:46","21,88","241,88"],
    [15865,"2022-12-12T03:52:31","27,45","243,25"],
    [15866,"2022-12-12T03:52:45","30,4","243,25"],
    [15867,"2022-12-12T03:52:50","28,04","243,25"],
    [15868,"2022-12-12T03:53:15","28,72","243,25"],
    [15869,"2022-12-12T03:53:18","30,46","243,25"],
    [15870,"2022-12-12T03:53:24","29,67","243,25"],
    [15871,"2022-12-12T03:53:29","28,65","243,25"],
    [15872,"2022-12-12T03:53:34","30,04","243,25"],
    [15873,"2022-12-12T03:53:43","27,48","243,25"],
    [15874,"2022-12-12T03:55:43","22,11","235,24"],
    [15875,"2022-12-12T03:55:49","26,7","235,24"],
    [15876,"2022-12-12T03:57:48","26,1","237,54"],
    [15877,"2022-12-12T03:58:08","24,28","237,54"],
    [15878,"2022-12-12T04:00:07","22,82","241,53"],
    [15879,"2022-12-12T04:00:12","21,97","241,53"],
    [15880,"2022-12-12T04:02:11","23,12","235,02"],
    [15881,"2022-12-12T04:02:17","18,59","235,02"],
    [15882,"2022-12-12T04:04:13","25,54","238,84"],
    [15883,"2022-12-12T04:04:19","26,17","238,84"],
    [15884,"2022-12-12T04:05:57","23,35","233,14"],
    [15885,"2022-12-12T04:06:35","25,89","233,14"],
    [15886,"2022-12-12T04:08:31","26,89","236,8"],
    [15887,"2022-12-12T04:08:36","27,9","236,8"],
    [15888,"2022-12-12T04:10:33","23,2","234,23"],
    [15889,"2022-12-12T04:10:39","25,37","234,23"],
    [15890,"2022-12-12T04:12:37","23,6","237,43"],
    [15891,"2022-12-12T04:12:43","25,83","237,43"],
    [15892,"2022-12-12T04:14:41","22,56","241,7"],
    [15893,"2022-12-12T04:14:46","22,12","241,7"],
    [15894,"2022-12-12T04:16:46","23,68","235,46"],
    [15895,"2022-12-12T04:16:57","20,31","235,46"],
    [15896,"2022-12-12T04:18:55","26,09","240,5"],
    [15897,"2022-12-12T04:19:01","26,57","240,5"],
    [15898,"2022-12-12T04:21:00","28,82","230,46"],
    [15899,"2022-12-12T04:21:05","28,27","230,46"],
    [15900,"2022-12-12T04:21:12","27,03","230,46"],
    [15901,"2022-12-12T04:21:30","30,13","230,46"],
    [15902,"2022-12-12T04:21:36","27,33","230,46"],
    [15903,"2022-12-12T04:23:17","25,65","227,55"],
    [15904,"2022-12-12T04:23:38","27,02","227,55"],
    [15905,"2022-12-12T04:25:17","25,8","232,87"],
    [15906,"2022-12-12T04:25:39","27,78","232,87"],
    [15907,"2022-12-12T04:27:16","23,7","227,82"],
    [15908,"2022-12-12T04:27:46","22,65","227,82"],
    [15909,"2022-12-12T04:29:42","25,06","232,55"],
    [15910,"2022-12-12T04:29:48","25,08","232,55"],
    [15911,"2022-12-12T04:31:48","23,97","236,02"],
    [15912,"2022-12-12T04:31:52","25,27","236,02"],
    [15913,"2022-12-12T04:33:47","27,7","234"],
    [15914,"2022-12-12T04:33:52","24,81","234"],
    [15915,"2022-12-12T04:35:51","24,72","230,42"],
    [15916,"2022-12-12T04:35:55","26,48","230,42"],
    [15917,"2022-12-12T04:37:50","23,47","234,71"],
    [15918,"2022-12-12T04:37:55","23,53","234,71"],
    [15919,"2022-12-12T04:39:52","26,16","227,38"],
    [15920,"2022-12-12T04:39:58","24,79","227,38"],
    [15921,"2022-12-12T04:41:55","22,65","230,83"],
    [15922,"2022-12-12T04:41:59","19,89","230,83"],
    [15923,"2022-12-12T04:43:56","24,38","234,69"],
    [15924,"2022-12-12T04:44:00","23,62","234,69"],
    [15925,"2022-12-12T04:45:58","22,12","227,98"],
    [15926,"2022-12-12T04:46:04","22,01","227,98"],
    [15927,"2022-12-12T04:47:59","24,93","234,21"],
    [15928,"2022-12-12T04:48:04","23,97","234,21"],
    [15929,"2022-12-12T04:50:02","23,74","232,08"],
    [15930,"2022-12-12T04:50:07","22,16","232,08"],
    [15931,"2022-12-12T04:52:07","21,31","234,42"],
    [15932,"2022-12-12T04:52:13","19,04","234,42"],
    [15933,"2022-12-12T04:54:12","23,31","242,69"],
    [15934,"2022-12-12T04:54:20","20,76","242,69"],
    [15935,"2022-12-12T04:56:15","22,14","248,9"],
    [15936,"2022-12-12T04:56:25","21,98","248,9"],
    [15937,"2022-12-12T04:58:22","23,52","247,08"],
    [15938,"2022-12-12T04:58:27","23,77","247,08"],
    [15939,"2022-12-12T05:00:20","21,86","245,91"],
    [15940,"2022-12-12T05:00:31","19,37","245,91"],
    [15941,"2022-12-12T05:02:27","25,53","242,24"],
    [15942,"2022-12-12T05:02:32","22,25","242,24"],
    [15943,"2022-12-12T05:04:30","21,55","243,66"],
    [15944,"2022-12-12T05:04:35","22,7","243,66"],
    [15945,"2022-12-12T05:06:30","19,04","238,63"],
    [15946,"2022-12-12T05:06:35","20,92","238,63"],
    [15947,"2022-12-12T05:08:25","20,79","246,35"],
    [15948,"2022-12-12T05:08:39","22,01","246,35"],
    [15949,"2022-12-12T05:10:36","17,56","240,36"],
    [15950,"2022-12-12T05:10:53","21,1","240,36"],
    [15951,"2022-12-12T05:12:40","22,69","242,44"],
    [15952,"2022-12-12T05:12:57","20,91","242,44"],
    [15953,"2022-12-12T05:14:42","21,55","242,75"],
    [15954,"2022-12-12T05:15:01","20,14","244,64"],
    [15955,"2022-12-12T05:17:00","22,29","240,96"],
    [15956,"2022-12-12T05:17:05","20,5","240,96"],
    [15957,"2022-12-12T05:18:42","18,48","241,24"],
    [15958,"2022-12-12T05:19:08","23,32","242,17"],
    [15959,"2022-12-12T05:21:03","23,3","242,17"],
    [15960,"2022-12-12T05:21:09","21,76","236,31"],
    [15961,"2022-12-12T05:22:45","18,96","236,73"],
    [15962,"2022-12-12T05:23:15","18,87","236,73"],
    [15963,"2022-12-12T05:25:14","21,95","234,2"],
    [15964,"2022-12-12T05:25:20","20,97","233,82"],
    [15965,"2022-12-12T05:27:16","21,58","233,82"],
    [15966,"2022-12-12T05:27:21","20,76","231,57"],
    [15967,"2022-12-12T05:29:26","20,83","235,06"],
    [15968,"2022-12-12T05:29:31","19,56","234,54"],
    [15969,"2022-12-12T05:31:30","23,44","240,98"],
    [15970,"2022-12-12T05:31:36","21,92","240,98"],
    [15971,"2022-12-12T05:33:34","21,37","244,14"],
    [15972,"2022-12-12T05:33:40","18,77","244,14"],
    [15973,"2022-12-12T05:35:36","19,77","233,44"],
    [15974,"2022-12-12T05:35:41","18,24","233,44"],
    [15975,"2022-12-12T05:37:39","21,19","242,36"],
    [15976,"2022-12-12T05:37:44","19,96","242,36"],
    [15977,"2022-12-12T05:39:40","16,84","241,26"],
    [15978,"2022-12-12T05:39:45","18,91","241,26"],
    [15979,"2022-12-12T05:41:42","15,85","238,82"],
    [15980,"2022-12-12T05:41:45","17,75","238,82"],
    [15981,"2022-12-12T05:43:44","21,6","238,26"],
    [15982,"2022-12-12T05:43:54","21,85","236,39"],
    [15983,"2022-12-12T05:45:54","18,85","239,7"],
    [15984,"2022-12-12T05:45:59","19,49","239,7"],
    [15985,"2022-12-12T05:47:58","21,72","244,59"],
    [15986,"2022-12-12T05:48:04","22,21","244,59"],
    [15987,"2022-12-12T05:50:03","22,28","244,34"],
    [15988,"2022-12-12T05:50:09","20,25","243,08"],
    [15989,"2022-12-12T05:52:08","19,77","244,2"],
    [15990,"2022-12-12T05:52:25","16,19","244,2"],
    [15991,"2022-12-12T05:54:09","22,69","243,74"],
    [15992,"2022-12-12T05:54:30","20,57","243,74"],
    [15993,"2022-12-12T05:56:28","20,89","250,5"],
    [15994,"2022-12-12T05:56:34","20,34","234,63"],
    [15995,"2022-12-12T05:58:33","20,43","241,55"],
    [15996,"2022-12-12T05:58:39","19,31","241,8"],
    [15997,"2022-12-12T06:00:34","20,34","239,73"],
    [15998,"2022-12-12T06:00:40","23,27","239,73"],
    [15999,"2022-12-12T06:02:38","21,45","239,01"],
    [16000,"2022-12-12T06:02:43","20,69","233,68"],
    [16001,"2022-12-12T06:04:37","20,24","233,68"],
    [16002,"2022-12-12T06:04:43","21,54","241,77"],
    [16003,"2022-12-12T06:06:38","21,78","238,38"],
    [16004,"2022-12-12T06:06:44","21,06","235,88"],
    [16005,"2022-12-12T06:08:45","21,07","236,32"],
    [16006,"2022-12-12T06:08:48","19,39","233,62"],
    [16007,"2022-12-12T06:10:45","21,83","239,31"],
    [16008,"2022-12-12T06:10:51","21,82","239,31"],
    [16009,"2022-12-12T06:12:47","21,75","234,8"],
    [16010,"2022-12-12T06:12:54","22,2","235,37"],
    [16011,"2022-12-12T06:14:49","22,45","237,76"],
    [16012,"2022-12-12T06:14:55","21,92","232,22"],
    [16013,"2022-12-12T06:16:53","18,81","230,24"],
    [16014,"2022-12-12T06:16:57","19,39","230,24"],
    [16015,"2022-12-12T06:18:55","19,86","225,27"],
    [16016,"2022-12-12T06:19:02","21,33","222,99"],
    [16017,"2022-12-12T06:21:01","18,38","215,9"],
    [16018,"2022-12-12T06:21:06","18,53","215,9"],
    [16019,"2022-12-12T06:23:03","22,38","217,07"],
    [16020,"2022-12-12T06:23:09","20,82","226,4"],
    [16021,"2022-12-12T06:25:06","19,97","211,64"],
    [16022,"2022-12-12T06:25:11","20,43","211,16"],
    [16023,"2022-12-12T06:27:10","24,1","220,05"],
    [16024,"2022-12-12T06:27:13","24,74","220,05"],
    [16025,"2022-12-12T06:29:09","22,82","230,59"],
    [16026,"2022-12-12T06:29:14","22,18","230,59"],
    [16027,"2022-12-12T06:31:13","17,94","228,9"],
    [16028,"2022-12-12T06:31:19","21,16","228,9"],
    [16029,"2022-12-12T06:33:15","24,02","225,8"],
    [16030,"2022-12-12T06:33:19","22,19","225,8"],
    [16031,"2022-12-12T06:35:18","18,8","221,73"],
    [16032,"2022-12-12T06:35:23","19,1","221,73"],
    [16033,"2022-12-12T06:37:22","18,7","220,5"],
    [16034,"2022-12-12T06:37:27","19,56","220,5"],
    [16035,"2022-12-12T06:39:20","23,44","219,49"],
    [16036,"2022-12-12T06:39:34","23,34","219,49"],
    [16037,"2022-12-12T06:41:33","18,44","228,29"],
    [16038,"2022-12-12T06:41:39","21,85","228,29"],
    [16039,"2022-12-12T06:43:35","19,65","226,19"],
    [16040,"2022-12-12T06:43:41","20,51","226,19"],
    [16041,"2022-12-12T06:45:37","20,98","221,16"],
    [16042,"2022-12-12T06:45:42","20,08","221,16"],
    [16043,"2022-12-12T06:47:42","23,1","223,97"],
    [16044,"2022-12-12T06:48:05","22,22","223,97"],
    [16045,"2022-12-12T06:50:01","21,47","216,29"],
    [16046,"2022-12-12T06:50:06","21,09","216,29"],
    [16047,"2022-12-12T06:52:00","17,31","218,35"],
    [16048,"2022-12-12T06:52:06","19,75","218,35"],
    [16049,"2022-12-12T06:53:43","20,3","211,79"],
    [16050,"2022-12-12T06:54:13","21,06","211,79"],
    [16051,"2022-12-12T06:56:11","22,74","217,75"],
    [16052,"2022-12-12T06:56:18","23,73","217,75"],
    [16053,"2022-12-12T06:58:15","24,39","219,39"],
    [16054,"2022-12-12T06:58:20","22,88","219,39"],
    [16055,"2022-12-12T07:00:17","20,02","221,18"],
    [16056,"2022-12-12T07:00:20","20,62","221,18"],
    [16057,"2022-12-12T07:02:19","24,16","232,05"],
    [16058,"2022-12-12T07:02:24","22,11","232,05"],
    [16059,"2022-12-12T07:04:23","19,44","225,4"],
    [16060,"2022-12-12T07:04:28","19,2","225,4"],
    [16061,"2022-12-12T07:06:23","23,33","223,74"],
    [16062,"2022-12-12T07:06:28","23,77","223,74"],
    [16063,"2022-12-12T07:08:24","22,73","221,84"],
    [16064,"2022-12-12T07:08:30","21,12","221,84"],
    [16065,"2022-12-12T07:10:28","23,7","219,03"],
    [16066,"2022-12-12T07:10:33","23,6","219,03"],
    [16067,"2022-12-12T07:12:32","20,08","229,88"],
    [16068,"2022-12-12T07:12:38","21,22","229,88"],
    [16069,"2022-12-12T07:14:34","26,99","225,62"],
    [16070,"2022-12-12T07:14:40","23,36","225,62"],
    [16071,"2022-12-12T07:16:38","22,24","220,09"],
    [16072,"2022-12-12T07:16:40","23,52","220,09"],
    [16073,"2022-12-12T07:18:39","22,8","212,56"],
    [16074,"2022-12-12T07:18:45","23,34","212,56"],
    [16075,"2022-12-12T07:20:41","22,33","217,31"],
    [16076,"2022-12-12T07:20:46","21,48","217,31"],
    [16077,"2022-12-12T07:22:45","24,17","210,22"],
    [16078,"2022-12-12T07:22:49","23,12","210,22"],
    [16079,"2022-12-12T07:24:46","24,14","214,66"],
    [16080,"2022-12-12T07:24:51","23,68","214,66"],
    [16081,"2022-12-12T07:26:47","24,05","218,79"],
    [16082,"2022-12-12T07:26:54","23,92","218,79"],
    [16083,"2022-12-12T07:28:53","23,96","214,25"],
    [16084,"2022-12-12T07:28:57","24,78","214,25"],
    [16085,"2022-12-12T07:30:56","21,4","215,37"],
    [16086,"2022-12-12T07:31:02","23,06","215,37"],
    [16087,"2022-12-12T07:33:01","22,43","219,12"],
    [16088,"2022-12-12T07:33:10","22,1","219,12"],
    [16089,"2022-12-12T07:35:07","22,05","205,44"],
    [16090,"2022-12-12T07:35:13","21","205,44"],
    [16091,"2022-12-12T07:37:13","19,92","209,09"],
    [16092,"2022-12-12T07:37:19","18,03","209,09"],
    [16093,"2022-12-12T07:39:14","21,95","211,98"],
    [16094,"2022-12-12T07:39:19","21,58","211,98"],
    [16095,"2022-12-12T07:41:20","21,66","217,52"],
    [16096,"2022-12-12T07:41:33","19,6","217,52"],
    [16097,"2022-12-12T07:43:34","19,57","216,27"],
    [16098,"2022-12-12T07:43:40","21,55","216,27"],
    [16099,"2022-12-12T07:45:24","19,4","218,76"],
    [16100,"2022-12-12T07:45:46","16,94","218,76"],
    [16101,"2022-12-12T07:47:44","19,08","215,87"],
    [16102,"2022-12-12T07:47:51","18,81","215,87"],
    [16103,"2022-12-12T07:49:45","21,78","214,86"],
    [16104,"2022-12-12T07:49:51","22,26","214,86"],
    [16105,"2022-12-12T07:51:27","17,93","228,29"],
    [16106,"2022-12-12T07:51:57","17,03","228,29"],
    [16107,"2022-12-12T07:53:54","17,22","225,43"],
    [16108,"2022-12-12T07:54:00","20,74","225,43"],
    [16109,"2022-12-12T07:55:59","19,76","224,08"],
    [16110,"2022-12-12T07:56:04","19,59","224,08"],
    [16111,"2022-12-12T07:58:04","21,43","220,32"],
    [16112,"2022-12-12T07:58:10","18,94","220,32"],
    [16113,"2022-12-12T08:00:06","20,7","222,42"],
    [16114,"2022-12-12T08:00:10","21,15","222,42"],
    [16115,"2022-12-12T08:02:10","19,4","226,48"],
    [16116,"2022-12-12T08:02:14","19,63","226,48"],
    [16117,"2022-12-12T08:04:13","18,71","218,11"],
    [16118,"2022-12-12T08:04:19","21,37","218,11"],
    [16119,"2022-12-12T08:06:16","21,96","210,97"],
    [16120,"2022-12-12T08:06:31","22,16","210,97"],
    [16121,"2022-12-12T08:08:25","17,19","214,45"],
    [16122,"2022-12-12T08:08:32","17,85","214,45"],
    [16123,"2022-12-12T08:10:29","19,23","222,54"],
    [16124,"2022-12-12T08:10:34","18,93","222,54"],
    [16125,"2022-12-12T08:12:31","19,4","213,72"],
    [16126,"2022-12-12T08:12:36","18,44","213,72"],
    [16127,"2022-12-12T08:14:35","17,37","210,68"],
    [16128,"2022-12-12T08:14:40","16,34","210,68"],
    [16129,"2022-12-12T08:16:36","18,85","215,54"],
    [16130,"2022-12-12T08:16:41","20,47","215,54"],
    [16131,"2022-12-12T08:18:40","19,03","213,01"],
    [16132,"2022-12-12T08:18:46","17,11","213,01"],
    [16133,"2022-12-12T08:20:44","21,72","220,7"],
    [16134,"2022-12-12T08:20:48","21,43","220,7"],
    [16135,"2022-12-12T08:22:43","18,71","205,04"],
    [16136,"2022-12-12T08:22:48","16,25","205,04"],
    [16137,"2022-12-12T08:24:45","20,39","226,47"],
    [16138,"2022-12-12T08:24:50","20,53","226,47"],
    [16139,"2022-12-12T08:26:49","20,14","218,47"],
    [16140,"2022-12-12T08:26:54","19,54","218,47"],
    [16141,"2022-12-12T08:28:50","19,3","216,1"],
    [16142,"2022-12-12T08:28:54","19,78","216,1"],
    [16143,"2022-12-12T08:30:51","17,96","217,84"],
    [16144,"2022-12-12T08:30:56","20,44","217,84"],
    [16145,"2022-12-12T08:32:53","17,97","212,51"],
    [16146,"2022-12-12T08:32:56","17,52","212,51"],
    [16147,"2022-12-12T08:34:51","17,91","212,3"],
    [16148,"2022-12-12T08:34:58","19,32","222,39"],
    [16149,"2022-12-12T08:36:58","20,76","207,9"],
    [16150,"2022-12-12T08:37:03","20","207,9"],
    [16151,"2022-12-12T08:39:33","19,9","220,91"],
    [16152,"2022-12-12T08:39:40","18,64","220,91"],
    [16153,"2022-12-12T08:41:38","18,48","219,75"],
    [16154,"2022-12-12T08:41:42","16,49","219,75"],
    [16155,"2022-12-12T08:43:41","18,23","212,19"],
    [16156,"2022-12-12T08:43:48","17,5","212,19"],
    [16157,"2022-12-12T08:45:46","19,33","213,37"],
    [16158,"2022-12-12T08:46:01","17,93","213,37"],
    [16159,"2022-12-12T08:47:59","18,54","218,67"],
    [16160,"2022-12-12T08:48:04","18,64","218,67"],
    [16161,"2022-12-12T08:49:52","20,69","226,8"],
    [16162,"2022-12-12T08:50:05","19,17","226,8"],
    [16163,"2022-12-12T08:52:01","17,18","217,1"],
    [16164,"2022-12-12T08:52:06","20,44","217,1"],
    [16165,"2022-12-12T08:54:06","18,11","210,93"],
    [16166,"2022-12-12T08:54:12","18,14","210,93"],
    [16167,"2022-12-12T08:56:09","19,78","214,25"],
    [16168,"2022-12-12T08:56:13","16,58","214,25"],
    [16169,"2022-12-12T08:58:08","19,35","218,88"],
    [16170,"2022-12-12T08:58:14","20,52","218,88"],
    [16171,"2022-12-12T09:00:13","17,81","215,57"],
    [16172,"2022-12-12T09:00:18","18,01","215,57"],
    [16173,"2022-12-12T09:02:17","18,72","219,38"],
    [16174,"2022-12-12T09:02:58","18,58","219,38"],
    [16175,"2022-12-12T09:05:00","18,56","216,93"],
    [16176,"2022-12-12T09:05:13","17,71","216,93"],
    [16177,"2022-12-12T09:07:08","16,6","211,48"],
    [16178,"2022-12-12T09:07:17","16,06","211,48"],
    [16179,"2022-12-12T09:09:06","17,07","214,1"],
    [16180,"2022-12-12T09:09:22","18,48","214,1"],
    [16181,"2022-12-12T09:11:21","19,02","209,79"],
    [16182,"2022-12-12T09:11:27","19,8","209,79"],
    [16183,"2022-12-12T09:13:23","17,6","213,11"],
    [16184,"2022-12-12T09:13:29","16,43","213,11"],
    [16185,"2022-12-12T09:15:26","18,67","214,92"],
    [16186,"2022-12-12T09:15:31","19,94","214,92"],
    [16187,"2022-12-12T09:17:28","18,52","210,75"],
    [16188,"2022-12-12T09:17:34","18,71","210,75"],
    [16189,"2022-12-12T09:19:32","15,6","206,54"],
    [16190,"2022-12-12T09:19:37","14,19","206,54"],
    [16191,"2022-12-12T09:21:31","19,43","204,39"],
    [16192,"2022-12-12T09:21:37","19,9","204,39"],
    [16193,"2022-12-12T09:23:36","16,12","212,6"],
    [16194,"2022-12-12T09:23:58","16,29","212,6"],
    [16195,"2022-12-12T09:25:43","19,5","214,14"],
    [16196,"2022-12-12T09:25:59","17,44","214,14"],
    [16197,"2022-12-12T09:27:42","17,5","225,48"],
    [16198,"2022-12-12T09:28:08","17,63","225,48"],
    [16199,"2022-12-12T09:29:47","19,4","222,27"],
    [16200,"2022-12-12T09:30:19","19,05","222,27"],
    [16201,"2022-12-12T09:32:18","18,31","217,84"],
    [16202,"2022-12-12T09:32:21","17,3","217,84"],
    [16203,"2022-12-12T09:34:16","18,73","214,34"],
    [16204,"2022-12-12T09:34:23","17,98","214,34"],
    [16205,"2022-12-12T09:36:18","17,93","208,5"],
    [16206,"2022-12-12T09:36:23","18,1","208,5"],
    [16207,"2022-12-12T09:38:20","20,91","212,34"],
    [16208,"2022-12-12T09:38:26","19,93","212,34"],
    [16209,"2022-12-12T09:39:54","19,58","206,88"],
    [16210,"2022-12-12T09:40:34","18,29","206,88"],
    [16211,"2022-12-12T09:42:34","15,11","202,22"],
    [16212,"2022-12-12T09:42:39","15,48","202,22"],
    [16213,"2022-12-12T09:44:35","18","209,47"],
    [16214,"2022-12-12T09:44:41","17,82","209,47"],
    [16215,"2022-12-12T09:46:35","19,02","211,42"],
    [16216,"2022-12-12T09:46:42","18,01","211,42"],
    [16217,"2022-12-12T09:48:38","17,94","208,58"],
    [16218,"2022-12-12T09:48:43","18,33","208,58"],
    [16219,"2022-12-12T09:50:41","19,04","216,01"],
    [16220,"2022-12-12T09:50:45","17,59","216,01"],
    [16221,"2022-12-12T09:52:42","17,02","209,11"],
    [16222,"2022-12-12T09:52:48","16,47","209,11"],
    [16223,"2022-12-12T09:54:43","16,66","221,14"],
    [16224,"2022-12-12T09:54:49","15,7","221,14"],
    [16225,"2022-12-12T09:56:08","17,76","221,14"],
    [16226,"2022-12-12T09:56:49","17,86","217,4"],
    [16227,"2022-12-12T09:58:48","17,27","221,63"],
    [16228,"2022-12-12T09:58:54","16,74","221,63"],
    [16229,"2022-12-12T10:00:48","14,83","225,64"],
    [16230,"2022-12-12T10:00:54","13,4","225,64"],
    [16231,"2022-12-12T10:02:53","16,48","229,1"],
    [16232,"2022-12-12T10:02:59","18,44","235,61"],
    [16233,"2022-12-12T10:04:58","14,69","235,61"],
    [16234,"2022-12-12T10:05:05","14,89","230,18"],
    [16235,"2022-12-12T10:07:03","16,51","232,6"],
    [16236,"2022-12-12T10:07:07","17,31","227,26"],
    [16237,"2022-12-12T10:09:04","13,64","227,26"],
    [16238,"2022-12-12T10:09:18","17,05","235,46"],
    [16239,"2022-12-12T10:11:55","17,13","217,01"],
    [16240,"2022-12-12T10:12:00","15,83","217,01"],
    [16241,"2022-12-12T10:13:56","14,81","215,24"],
    [16242,"2022-12-12T10:14:01","13,62","215,24"],
    [16243,"2022-12-12T10:15:58","17,47","229,38"],
    [16244,"2022-12-12T10:16:01","17,62","229,38"],
    [16245,"2022-12-12T10:17:59","15,73","218,21"],
    [16246,"2022-12-12T10:18:04","16,78","218,21"],
    [16247,"2022-12-12T10:20:03","15,87","224,4"],
    [16248,"2022-12-12T10:20:08","16,34","224,4"],
    [16249,"2022-12-12T10:21:37","15,64","224,4"],
    [16250,"2022-12-12T10:22:11","13,41","229,63"],
    [16251,"2022-12-12T10:24:08","15,58","229,63"],
    [16252,"2022-12-12T10:24:15","14,93","222,79"],
    [16253,"2022-12-12T10:25:48","14,7","222,31"],
    [16254,"2022-12-12T10:26:18","14,57","222,31"],
    [16255,"2022-12-12T10:28:15","14,34","228,42"],
    [16256,"2022-12-12T10:28:20","13,99","228,42"],
    [16257,"2022-12-12T10:29:45","15,98","230,94"],
    [16258,"2022-12-12T10:30:42","15,89","231,1"],
    [16259,"2022-12-12T10:32:37","16,79","223,85"],
    [16260,"2022-12-12T10:32:43","17,3","223,85"],
    [16261,"2022-12-12T10:34:40","16,96","231,73"],
    [16262,"2022-12-12T10:34:46","16,67","231,73"],
    [16263,"2022-12-12T10:36:46","15,65","223,17"],
    [16264,"2022-12-12T10:36:51","17,22","223,17"],
    [16265,"2022-12-12T10:38:50","16,17","220,75"],
    [16266,"2022-12-12T10:38:55","16,12","230,42"],
    [16267,"2022-12-12T10:40:54","15,56","228,16"],
    [16268,"2022-12-12T10:40:56","15,13","228,16"],
    [16269,"2022-12-12T10:42:55","13,79","223,53"],
    [16270,"2022-12-12T10:42:58","14,57","223,53"],
    [16271,"2022-12-12T10:44:55","13,46","226,36"],
    [16272,"2022-12-12T10:45:02","13,56","226,36"],
    [16273,"2022-12-12T10:47:02","15,62","217,47"],
    [16274,"2022-12-12T10:47:14","15,69","217,47"],
    [16275,"2022-12-12T10:49:10","16,31","229,16"],
    [16276,"2022-12-12T10:49:18","16,77","229,16"],
    [16277,"2022-12-12T10:51:10","13,55","218,33"],
    [16278,"2022-12-12T10:51:24","13,51","212,16"],
    [16279,"2022-12-12T10:53:10","14,85","212,16"],
    [16280,"2022-12-12T10:53:54","14,66","215,86"],
    [16281,"2022-12-12T10:55:16","13,87","215,86"],
    [16282,"2022-12-12T10:55:54","15,95","211,94"],
    [16283,"2022-12-12T10:57:23","15,49","216,46"],
    [16284,"2022-12-12T10:57:57","13,41","216,46"],
    [16285,"2022-12-12T10:59:31","14,13","217,63"],
    [16286,"2022-12-12T11:00:04","15,13","228,27"],
    [16287,"2022-12-12T11:02:00","13,24","228,27"],
    [16288,"2022-12-12T11:02:06","13,44","219,94"],
    [16289,"2022-12-12T11:03:30","13,92","219,94"],
    [16290,"2022-12-12T11:04:13","13,82","220,53"],
    [16291,"2022-12-12T11:06:09","13,84","215,7"],
    [16292,"2022-12-12T11:06:14","14,93","215,7"],
    [16293,"2022-12-12T11:07:41","12,92","223,99"],
    [16294,"2022-12-12T11:08:25","16,09","223,99"],
    [16295,"2022-12-12T11:10:22","13,56","221,54"],
    [16296,"2022-12-12T11:10:27","13,16","221,54"],
    [16297,"2022-12-12T11:12:25","13,32","215,89"],
    [16298,"2022-12-12T11:12:29","11,65","215,89"],
    [16299,"2022-12-12T11:14:25","15,13","225,85"],
    [16300,"2022-12-12T11:14:34","15,98","215,77"],
    [16301,"2022-12-12T11:16:32","13","215,49"],
    [16302,"2022-12-12T11:16:43","13,36","216,98"],
    [16303,"2022-12-12T11:18:37","14,8","216,98"],
    [16304,"2022-12-12T11:18:47","13,92","222,54"],
    [16305,"2022-12-12T11:20:38","12,58","220,7"],
    [16306,"2022-12-12T11:20:47","14,75","208,35"],
    [16307,"2022-12-12T11:22:38","12,75","206,16"],
    [16308,"2022-12-12T11:22:49","12,82","211,99"],
    [16309,"2022-12-12T11:24:41","13,41","218,16"],
    [16310,"2022-12-12T11:24:51","15,11","218,16"],
    [16311,"2022-12-12T11:26:42","14,4","211,51"],
    [16312,"2022-12-12T11:26:55","11,65","212,95"],
    [16313,"2022-12-12T11:28:44","14,96","212,95"],
    [16314,"2022-12-12T11:28:55","13,32","219,45"],
    [16315,"2022-12-12T11:30:45","13,11","225,88"],
    [16316,"2022-12-12T11:30:55","14,61","225,88"],
    [16317,"2022-12-12T11:32:55","14,01","220,44"],
    [16318,"2022-12-12T11:33:00","16,5","220,44"],
    [16319,"2022-12-12T11:34:57","13,74","213,62"],
    [16320,"2022-12-12T11:35:03","13,96","220,34"],
    [16321,"2022-12-12T11:37:01","13,36","220,34"],
    [16322,"2022-12-12T11:37:04","13,3","220,34"],
    [16323,"2022-12-12T11:38:53","15,21","215,64"],
    [16324,"2022-12-12T11:39:06","16,1","215,64"],
    [16325,"2022-12-12T11:41:00","13,74","223,04"],
    [16326,"2022-12-12T11:41:08","14,6","223,04"],
    [16327,"2022-12-12T11:43:06","16,42","220,3"],
    [16328,"2022-12-12T11:43:12","17,11","220,3"],
    [16329,"2022-12-12T11:44:59","16,28","204,97"],
    [16330,"2022-12-12T11:45:12","15,49","204,97"],
    [16331,"2022-12-12T11:47:15","15,58","210,14"],
    [16332,"2022-12-12T11:47:21","16,01","210,14"],
    [16333,"2022-12-12T11:49:18","14,47","206,57"],
    [16334,"2022-12-12T11:49:21","14,22","206,57"],
    [16335,"2022-12-12T11:51:17","16,14","223,88"],
    [16336,"2022-12-12T11:51:23","16,85","223,88"],
    [16337,"2022-12-12T11:53:19","14,22","225,71"],
    [16338,"2022-12-12T11:53:25","14,01","225,71"],
    [16339,"2022-12-12T11:55:24","15,67","217,78"],
    [16340,"2022-12-12T11:55:57","17,35","217,78"],
    [16341,"2022-12-12T11:57:27","14,31","214,16"],
    [16342,"2022-12-12T11:58:04","15,62","214,16"],
    [16343,"2022-12-12T12:00:02","15,39","219,54"],
    [16344,"2022-12-12T12:00:09","15,72","219,54"],
    [16345,"2022-12-12T12:02:04","15,83","214,98"],
    [16346,"2022-12-12T12:02:10","16,21","214,98"],
    [16347,"2022-12-12T12:04:05","14,27","219,55"],
    [16348,"2022-12-12T12:04:11","14,83","219,55"],
    [16349,"2022-12-12T12:06:09","13,61","221,04"],
    [16350,"2022-12-12T12:06:19","12,73","221,04"],
    [16351,"2022-12-12T12:08:19","14,04","223,48"],
    [16352,"2022-12-12T12:08:27","13,23","223,48"],
    [16353,"2022-12-12T12:10:17","13,2","222,25"],
    [16354,"2022-12-12T12:10:27","14,83","222,25"],
    [16355,"2022-12-12T12:12:20","16,43","223,48"],
    [16356,"2022-12-12T12:12:35","16,74","223,48"],
    [16357,"2022-12-12T12:14:34","15,03","224,5"],
    [16358,"2022-12-12T12:14:40","14,4","224,5"],
    [16359,"2022-12-12T12:16:26","13,97","216,46"],
    [16360,"2022-12-12T12:16:42","12,53","216,46"],
    [16361,"2022-12-12T12:18:40","12","219,26"],
    [16362,"2022-12-12T12:18:43","10,72","219,26"],
    [16363,"2022-12-12T12:20:40","14,58","223,84"],
    [16364,"2022-12-12T12:20:45","13,38","223,84"],
    [16365,"2022-12-12T12:22:44","13,98","208,15"],
    [16366,"2022-12-12T12:23:07","12,28","208,15"],
    [16367,"2022-12-12T12:24:34","13,73","217,71"],
    [16368,"2022-12-12T12:25:17","14","217,71"],
    [16369,"2022-12-12T12:27:13","13,66","207,81"],
    [16370,"2022-12-12T12:27:19","13,34","207,81"],
    [16371,"2022-12-12T12:29:19","14,01","217,19"],
    [16372,"2022-12-12T12:29:24","13,65","217,19"],
    [16373,"2022-12-12T12:30:58","14,02","210,09"],
    [16374,"2022-12-12T12:31:28","13,2","210,09"],
    [16375,"2022-12-12T12:33:27","13,94","220,87"],
    [16376,"2022-12-12T12:33:34","14,28","220,87"],
    [16377,"2022-12-12T12:35:33","15,26","212,76"],
    [16378,"2022-12-12T12:35:36","14,93","212,76"],
    [16379,"2022-12-12T12:37:33","13,61","220,14"],
    [16380,"2022-12-12T12:37:37","12,35","220,14"],
    [16381,"2022-12-12T12:39:35","14,73","216,57"],
    [16382,"2022-12-12T12:39:42","15,74","216,57"],
    [16383,"2022-12-12T12:41:39","13,57","213,12"],
    [16384,"2022-12-12T12:41:45","13,27","213,12"],
    [16385,"2022-12-12T12:43:42","13,04","219,71"],
    [16386,"2022-12-12T12:43:48","13,4","219,71"],
    [16387,"2022-12-12T12:45:43","13,03","223,48"],
    [16388,"2022-12-12T12:45:48","13,76","223,48"],
    [16389,"2022-12-12T12:47:45","14,73","220,4"],
    [16390,"2022-12-12T12:47:51","14,4","220,4"],
    [16391,"2022-12-12T12:49:47","12,95","217,7"],
    [16392,"2022-12-12T12:49:53","12,83","217,7"],
    [16393,"2022-12-12T12:51:53","16,1","214,16"],
    [16394,"2022-12-12T12:51:58","15,49","214,16"],
    [16395,"2022-12-12T12:53:57","15,28","221,48"],
    [16396,"2022-12-12T12:54:00","15,09","221,48"],
    [16397,"2022-12-12T12:55:58","14,29","234,73"],
    [16398,"2022-12-12T12:56:01","14,52","234,73"],
    [16399,"2022-12-12T12:57:58","15,08","221,64"],
    [16400,"2022-12-12T12:58:03","14,13","215,38"],
    [16401,"2022-12-12T13:00:01","12,27","227,85"],
    [16402,"2022-12-12T13:00:06","12,08","223,23"],
    [16403,"2022-12-12T13:02:04","15,74","223,23"],
    [16404,"2022-12-12T13:02:17","17,31","224,11"],
    [16405,"2022-12-12T13:04:16","15,27","225,22"],
    [16406,"2022-12-12T13:04:20","14,07","225,22"],
    [16407,"2022-12-12T13:06:11","13,62","226,83"],
    [16408,"2022-12-12T13:06:27","12,9","226,83"],
    [16409,"2022-12-12T13:08:23","14,7","219,39"],
    [16410,"2022-12-12T13:08:29","14,18","219,39"],
    [16411,"2022-12-12T13:10:28","14,28","228,94"],
    [16412,"2022-12-12T13:11:05","15,12","223,99"],
    [16413,"2022-12-12T13:13:00","15,19","223,99"],
    [16414,"2022-12-12T13:13:06","16,13","214,16"],
    [16415,"2022-12-12T13:14:59","16,68","214,16"],
    [16416,"2022-12-12T13:15:06","16,01","222,53"],
    [16417,"2022-12-12T13:16:43","15,28","221,34"],
    [16418,"2022-12-12T13:17:13","13,48","220,37"],
    [16419,"2022-12-12T13:19:10","12,85","218,36"],
    [16420,"2022-12-12T13:19:17","14,3","221,83"],
    [16421,"2022-12-12T13:21:16","12,97","221,83"],
    [16422,"2022-12-12T13:21:22","13,84","214,72"],
    [16423,"2022-12-12T13:22:56","16,02","215,64"],
    [16424,"2022-12-12T13:23:23","16,31","214,6"],
    [16425,"2022-12-12T13:25:00","15,28","202,17"],
    [16426,"2022-12-12T13:25:27","14,26","202,56"],
    [16427,"2022-12-12T13:27:22","15,51","207,78"],
    [16428,"2022-12-12T13:27:27","14,96","207,78"],
    [16429,"2022-12-12T13:29:03","12,38","209,28"],
    [16430,"2022-12-12T13:29:29","14,38","209,28"],
    [16431,"2022-12-12T13:31:08","13,1","205,89"],
    [16432,"2022-12-12T13:31:33","14,26","208,1"],
    [16433,"2022-12-12T13:33:29","17,69","205,29"],
    [16434,"2022-12-12T13:33:34","17,42","205,29"],
    [16435,"2022-12-12T13:35:09","15,84","207,78"],
    [16436,"2022-12-12T13:35:55","15,58","205,15"],
    [16437,"2022-12-12T13:37:54","13,84","213,45"],
    [16438,"2022-12-12T13:38:06","15,78","203,89"],
    [16439,"2022-12-12T13:40:06","15,59","215,42"],
    [16440,"2022-12-12T13:40:13","15,31","215,42"],
    [16441,"2022-12-12T13:41:59","14,8","214,22"],
    [16442,"2022-12-12T13:42:17","16,61","214,22"],
    [16443,"2022-12-12T13:44:12","16,75","217"],
    [16444,"2022-12-12T13:44:18","17,34","217"],
    [16445,"2022-12-12T13:46:16","15,75","215,06"],
    [16446,"2022-12-12T13:46:20","15,54","211,7"],
    [16447,"2022-12-12T13:48:19","14,66","211,5"],
    [16448,"2022-12-12T13:48:36","15,03","219,61"],
    [16449,"2022-12-12T13:50:36","12,86","209"],
    [16450,"2022-12-12T13:50:42","14,44","209,24"],
    [16451,"2022-12-12T13:52:14","13,1","209,24"],
    [16452,"2022-12-12T13:52:43","12,68","212,25"],
    [16453,"2022-12-12T13:54:22","13,55","212,25"],
    [16454,"2022-12-12T13:54:53","14,27","210,15"],
    [16455,"2022-12-12T13:56:22","15,3","213,38"],
    [16456,"2022-12-12T13:56:55","14,71","216,72"],
    [16457,"2022-12-12T13:58:53","14,62","217,29"],
    [16458,"2022-12-12T13:58:57","14,35","208,04"],
    [16459,"2022-12-12T14:00:56","13,8","211,27"],
    [16460,"2022-12-12T14:01:00","13,75","210,55"],
    [16461,"2022-12-12T14:02:58","16,19","214,25"],
    [16462,"2022-12-12T14:03:02","17,38","214,25"],
    [16463,"2022-12-12T14:05:00","15,88","222,6"],
    [16464,"2022-12-12T14:05:03","16,38","222,6"],
    [16465,"2022-12-12T14:06:58","15,65","208,08"],
    [16466,"2022-12-12T14:07:04","15,06","208,08"],
    [16467,"2022-12-12T14:09:02","14,36","211,93"],
    [16468,"2022-12-12T14:09:06","14,16","211,93"],
    [16469,"2022-12-12T14:11:05","15,12","219,19"],
    [16470,"2022-12-12T14:11:08","15,41","219,19"],
    [16471,"2022-12-12T14:13:04","13,5","212,78"],
    [16472,"2022-12-12T14:13:10","11,68","212,78"],
    [16473,"2022-12-12T14:15:08","13,94","205,25"],
    [16474,"2022-12-12T14:15:11","14,84","205,25"],
    [16475,"2022-12-12T14:17:11","16,13","206,48"],
    [16476,"2022-12-12T14:17:16","15,3","206,48"],
    [16477,"2022-12-12T14:19:15","15,81","212,59"],
    [16478,"2022-12-12T14:19:21","16,69","212,59"],
    [16479,"2022-12-12T14:21:15","13,38","202,17"],
    [16480,"2022-12-12T14:21:22","13,95","202,17"],
    [16481,"2022-12-12T14:23:17","14,22","206,25"],
    [16482,"2022-12-12T14:23:23","13,27","206,25"],
    [16483,"2022-12-12T14:25:20","14,54","197,94"],
    [16484,"2022-12-12T14:25:25","15,78","197,94"],
    [16485,"2022-12-12T14:27:23","13,93","208,41"],
    [16486,"2022-12-12T14:27:28","14,76","208,41"],
    [16487,"2022-12-12T14:29:28","15,06","209,97"],
    [16488,"2022-12-12T14:29:32","15,28","209,97"],
    [16489,"2022-12-12T14:31:29","13,06","202,17"],
    [16490,"2022-12-12T14:31:36","14,65","202,17"],
    [16491,"2022-12-12T14:33:34","15,31","205,39"],
    [16492,"2022-12-12T14:33:39","15,07","205,39"],
    [16493,"2022-12-12T14:35:35","14,8","204,11"],
    [16494,"2022-12-12T14:35:39","16,58","204,11"],
    [16495,"2022-12-12T14:37:38","16,34","202,93"],
    [16496,"2022-12-12T14:37:42","15,74","202,93"],
    [16497,"2022-12-12T14:39:41","15,84","200,68"],
    [16498,"2022-12-12T14:39:47","16,7","200,68"],
    [16499,"2022-12-12T14:41:42","13,98","199,48"],
    [16500,"2022-12-12T14:41:48","14,14","199,48"],
    [16501,"2022-12-12T14:43:51","14,21","196,77"],
    [16502,"2022-12-12T14:43:54","13,37","196,77"],
    [16503,"2022-12-12T14:45:50","17,01","195,32"],
    [16504,"2022-12-12T14:45:56","14,95","195,32"],
    [16505,"2022-12-12T14:47:51","14,95","196,49"],
    [16506,"2022-12-12T14:47:56","15,85","196,49"],
    [16507,"2022-12-12T14:49:55","14,34","203,4"],
    [16508,"2022-12-12T14:50:00","14,15","203,4"],
    [16509,"2022-12-12T14:51:56","13,21","196,07"],
    [16510,"2022-12-12T14:52:00","13,1","196,07"],
    [16511,"2022-12-12T14:53:59","13,8","193,98"],
    [16512,"2022-12-12T14:54:01","15,25","193,98"],
    [16513,"2022-12-12T14:55:59","15,04","200,04"],
    [16514,"2022-12-12T14:56:10","17,14","200,04"],
    [16515,"2022-12-12T14:58:10","13,78","203,99"],
    [16516,"2022-12-12T14:58:15","16,24","203,99"],
    [16517,"2022-12-12T15:00:10","16,77","193,56"],
    [16518,"2022-12-12T15:00:16","15,51","193,56"],
    [16519,"2022-12-12T15:02:13","14,45","199,61"],
    [16520,"2022-12-12T15:02:20","15","199,61"],
    [16521,"2022-12-12T15:04:19","17,8","202,53"],
    [16522,"2022-12-12T15:04:25","16,66","202,53"],
    [16523,"2022-12-12T15:06:24","11,79","196,34"],
    [16524,"2022-12-12T15:06:41","13,6","196,34"],
    [16525,"2022-12-12T15:08:37","17,43","198,96"],
    [16526,"2022-12-12T15:08:43","17,09","198,96"],
    [16527,"2022-12-12T15:10:27","17,93","198,48"],
    [16528,"2022-12-12T15:10:54","15,33","195,01"],
    [16529,"2022-12-12T15:12:57","15,31","191,94"],
    [16530,"2022-12-12T15:13:03","15,19","191,94"],
    [16531,"2022-12-12T15:15:03","18,63","200,38"],
    [16532,"2022-12-12T15:15:07","17,34","200,38"],
    [16533,"2022-12-12T15:17:07","15,89","202,47"],
    [16534,"2022-12-12T15:17:13","13,4","202,47"],
    [16535,"2022-12-12T15:19:11","15,36","199,88"],
    [16536,"2022-12-12T15:19:16","15,32","199,88"],
    [16537,"2022-12-12T15:21:15","17,24","193,6"],
    [16538,"2022-12-12T15:21:24","17,77","193,6"],
    [16539,"2022-12-12T15:23:17","20,53","199,94"],
    [16540,"2022-12-12T15:23:27","19,83","199,94"],
    [16541,"2022-12-12T15:25:26","18,21","205,32"],
    [16542,"2022-12-12T15:25:32","17,72","205,32"],
    [16543,"2022-12-12T15:27:31","16,78","195,03"],
    [16544,"2022-12-12T15:27:36","18,91","195,03"],
    [16545,"2022-12-12T15:29:32","16,87","196,51"],
    [16546,"2022-12-12T15:29:37","18,55","196,51"],
    [16547,"2022-12-12T15:31:35","17,48","209,42"],
    [16548,"2022-12-12T15:31:39","16,67","209,42"],
    [16549,"2022-12-12T15:33:38","17,33","207,43"],
    [16550,"2022-12-12T15:33:43","17,41","207,43"],
    [16551,"2022-12-12T15:35:40","16,29","210,35"],
    [16552,"2022-12-12T15:35:46","17,14","210,35"],
    [16553,"2022-12-12T15:37:46","14,72","205,71"],
    [16554,"2022-12-12T15:37:51","16,21","205,71"],
    [16555,"2022-12-12T15:39:50","19,15","210,6"],
    [16556,"2022-12-12T15:40:12","17,97","210,6"],
    [16557,"2022-12-12T15:41:51","15,51","205,29"],
    [16558,"2022-12-12T15:42:28","18,94","205,29"],
    [16559,"2022-12-12T15:44:27","18,53","206,48"],
    [16560,"2022-12-12T15:44:34","17,07","206,48"],
    [16561,"2022-12-12T15:46:34","18,49","200,42"],
    [16562,"2022-12-12T15:46:39","18,22","200,42"],
    [16563,"2022-12-12T15:48:37","17,37","194,2"],
    [16564,"2022-12-12T15:48:48","17","194,2"],
    [16565,"2022-12-12T15:50:44","15,34","192,74"],
    [16566,"2022-12-12T15:50:54","18,02","192,74"],
    [16567,"2022-12-12T15:52:47","18,54","186,69"],
    [16568,"2022-12-12T15:52:58","18,67","186,69"],
    [16569,"2022-12-12T15:54:56","17,74","207,75"],
    [16570,"2022-12-12T15:55:01","17,01","207,75"],
    [16571,"2022-12-12T15:56:51","17,09","191,02"],
    [16572,"2022-12-12T15:57:03","15,5","191,02"],
    [16573,"2022-12-12T15:59:02","19,01","198,19"],
    [16574,"2022-12-12T15:59:08","17,39","198,19"],
    [16575,"2022-12-12T16:01:02","19,7","202,01"],
    [16576,"2022-12-12T16:01:09","17,17","202,01"],
    [16577,"2022-12-12T16:03:07","18,69","195,87"],
    [16578,"2022-12-12T16:03:12","17,55","195,87"],
    [16579,"2022-12-12T16:05:10","18,66","191,06"],
    [16580,"2022-12-12T16:05:23","19,17","191,06"],
    [16581,"2022-12-12T16:07:13","18,36","199,43"],
    [16582,"2022-12-12T16:07:44","18,75","199,43"],
    [16583,"2022-12-12T16:09:44","17,62","195,5"],
    [16584,"2022-12-12T16:09:49","16,49","195,5"],
    [16585,"2022-12-12T16:11:47","19,65","197,64"],
    [16586,"2022-12-12T16:11:53","20,08","197,64"],
    [16587,"2022-12-12T16:13:52","16,08","196,56"],
    [16588,"2022-12-12T16:13:57","15,57","196,56"],
    [16589,"2022-12-12T16:15:52","17,43","203,21"],
    [16590,"2022-12-12T16:15:58","16,85","203,21"],
    [16591,"2022-12-12T16:17:59","16,81","195,7"],
    [16592,"2022-12-12T16:18:02","17,05","195,7"],
    [16593,"2022-12-12T16:20:02","14,98","187,98"],
    [16594,"2022-12-12T16:20:07","16,56","187,98"],
    [16595,"2022-12-12T16:22:06","14,01","181,56"],
    [16596,"2022-12-12T16:22:10","14,88","181,56"],
    [16597,"2022-12-12T16:24:06","19,73","183,12"],
    [16598,"2022-12-12T16:24:11","17,21","183,12"],
    [16599,"2022-12-12T16:26:09","19,36","181,74"],
    [16600,"2022-12-12T16:26:14","17,79","181,74"],
    [16601,"2022-12-12T16:28:13","15,92","180,67"],
    [16602,"2022-12-12T16:28:20","17,95","180,67"],
    [16603,"2022-12-12T16:30:15","19,76","170,76"],
    [16604,"2022-12-12T16:30:20","19,57","170,76"],
    [16605,"2022-12-12T16:32:20","17,68","176,09"],
    [16606,"2022-12-12T16:32:25","18,24","176,09"],
    [16607,"2022-12-12T16:34:22","18,54","174,66"],
    [16608,"2022-12-12T16:34:29","18,59","174,66"],
    [16609,"2022-12-12T16:36:27","16,72","181,65"],
    [16610,"2022-12-12T16:36:33","18,15","181,65"],
    [16611,"2022-12-12T16:38:30","16,29","178,61"],
    [16612,"2022-12-12T16:38:39","16","178,61"],
    [16613,"2022-12-12T16:40:32","16,52","181,68"],
    [16614,"2022-12-12T16:40:40","16,21","181,68"],
    [16615,"2022-12-12T16:42:39","15,19","191,2"],
    [16616,"2022-12-12T16:42:45","15,24","191,2"],
    [16617,"2022-12-12T16:44:40","18,37","188,75"],
    [16618,"2022-12-12T16:44:50","17,29","188,75"],
    [16619,"2022-12-12T16:46:47","16,08","190,83"],
    [16620,"2022-12-12T16:46:52","15,65","190,83"],
    [16621,"2022-12-12T16:48:51","18,82","186,43"],
    [16622,"2022-12-12T16:48:56","17,82","186,43"],
    [16623,"2022-12-12T16:50:53","13,67","188,39"],
    [16624,"2022-12-12T16:50:58","15,69","188,39"],
    [16625,"2022-12-12T16:52:54","16,03","193,39"],
    [16626,"2022-12-12T16:52:59","13,32","193,39"],
    [16627,"2022-12-12T16:54:46","15,96","179,3"],
    [16628,"2022-12-12T16:54:59","15,47","179,3"],
    [16629,"2022-12-12T16:56:53","13,97","191,72"],
    [16630,"2022-12-12T16:57:20","14,56","191,72"],
    [16631,"2022-12-12T16:58:54","16,76","179,96"],
    [16632,"2022-12-12T16:59:23","15,4","179,96"],
    [16633,"2022-12-12T17:01:04","15,53","181,27"],
    [16634,"2022-12-12T17:01:24","15,72","181,27"],
    [16635,"2022-12-12T17:03:09","15,31","179,97"],
    [16636,"2022-12-12T17:03:35","17,64","179,97"],
    [16637,"2022-12-12T17:05:31","16,68","173,57"],
    [16638,"2022-12-12T17:05:36","16,79","173,57"],
    [16639,"2022-12-12T17:07:35","15,73","187,36"],
    [16640,"2022-12-12T17:07:41","17,27","187,36"],
    [16641,"2022-12-12T17:09:40","14,57","186,02"],
    [16642,"2022-12-12T17:09:44","17,08","186,02"],
    [16643,"2022-12-12T17:11:47","17,08","189,48"],
    [16644,"2022-12-12T17:11:53","18,61","189,48"],
    [16645,"2022-12-12T17:13:48","15,09","185,91"],
    [16646,"2022-12-12T17:13:54","15,51","185,91"],
    [16647,"2022-12-12T17:15:50","14,2","182,39"],
    [16648,"2022-12-12T17:15:55","14,83","182,39"],
    [16649,"2022-12-12T17:17:54","17,22","189,8"],
    [16650,"2022-12-12T17:17:58","17,86","189,8"],
    [16651,"2022-12-12T17:19:58","17,3","182,4"],
    [16652,"2022-12-12T17:20:02","17,05","182,4"],
    [16653,"2022-12-12T17:22:00","14,03","177,72"],
    [16654,"2022-12-12T17:22:04","15,26","177,72"],
    [16655,"2022-12-12T17:24:03","15,95","180,19"],
    [16656,"2022-12-12T17:24:08","15,68","180,19"],
    [16657,"2022-12-12T17:26:08","15,8","177,38"],
    [16658,"2022-12-12T17:26:20","13,79","177,38"],
    [16659,"2022-12-12T17:28:20","17,79","186,14"],
    [16660,"2022-12-12T17:28:33","15,7","186,14"],
    [16661,"2022-12-12T17:30:22","15,93","189,04"],
    [16662,"2022-12-12T17:30:49","16,4","189,04"],
    [16663,"2022-12-12T17:32:49","16,82","183,92"],
    [16664,"2022-12-12T17:32:55","17,09","183,92"],
    [16665,"2022-12-12T17:34:25","15,41","175,61"],
    [16666,"2022-12-12T17:34:58","13,99","175,61"],
    [16667,"2022-12-12T17:36:57","13,9","182,17"],
    [16668,"2022-12-12T17:37:03","12,87","182,17"],
    [16669,"2022-12-12T17:39:00","15,19","183,32"],
    [16670,"2022-12-12T17:39:05","14,45","183,32"],
    [16671,"2022-12-12T17:41:03","14,59","176,87"],
    [16672,"2022-12-12T17:41:07","14,66","176,87"],
    [16673,"2022-12-12T17:43:04","11,07","184,39"],
    [16674,"2022-12-12T17:43:09","12,64","184,39"],
    [16675,"2022-12-12T17:45:06","15,41","197,49"],
    [16676,"2022-12-12T17:45:12","13,74","197,49"],
    [16677,"2022-12-12T17:47:12","13,14","191,4"],
    [16678,"2022-12-12T17:47:17","13,48","191,4"],
    [16679,"2022-12-12T17:49:13","14,59","181,97"],
    [16680,"2022-12-12T17:49:18","15,23","181,97"],
    [16681,"2022-12-12T17:51:14","15,49","170,71"],
    [16682,"2022-12-12T17:51:19","13,77","170,71"],
    [16683,"2022-12-12T17:53:18","12,28","184,54"],
    [16684,"2022-12-12T17:53:23","13,28","184,54"],
    [16685,"2022-12-12T17:55:22","14,82","173,23"],
    [16686,"2022-12-12T17:55:27","15,07","173,23"],
    [16687,"2022-12-12T17:57:22","12,45","176,99"],
    [16688,"2022-12-12T17:57:28","15,47","176,99"],
    [16689,"2022-12-12T17:59:27","13,83","181,33"],
    [16690,"2022-12-12T17:59:32","12,34","181,33"],
    [16691,"2022-12-12T18:01:29","13,76","188,55"],
    [16692,"2022-12-12T18:01:35","13,71","188,55"],
    [16693,"2022-12-12T18:03:34","17,36","197,11"],
    [16694,"2022-12-12T18:03:39","14,8","197,11"],
    [16695,"2022-12-12T18:05:36","16,2","202,13"],
    [16696,"2022-12-12T18:05:41","15,17","202,13"],
    [16697,"2022-12-12T18:07:40","13,03","187,9"],
    [16698,"2022-12-12T18:07:45","15,83","187,9"],
    [16699,"2022-12-12T18:09:40","14,78","186,48"],
    [16700,"2022-12-12T18:09:46","14,88","186,48"],
    [16701,"2022-12-12T18:11:43","18,27","179,96"],
    [16702,"2022-12-12T18:11:49","18,45","179,96"],
    [16703,"2022-12-12T18:13:45","15,69","192"],
    [16704,"2022-12-12T18:13:52","14,91","192"],
    [16705,"2022-12-12T18:15:46","14,22","197,58"],
    [16706,"2022-12-12T18:16:19","15,41","197,58"],
    [16707,"2022-12-12T18:18:16","17,6","195,73"],
    [16708,"2022-12-12T18:18:22","17,34","195,73"],
    [16709,"2022-12-12T18:20:19","15,07","187,68"],
    [16710,"2022-12-12T18:20:24","15,04","187,68"],
    [16711,"2022-12-12T18:22:20","14,77","191,93"],
    [16712,"2022-12-12T18:22:26","13,96","191,93"],
    [16713,"2022-12-12T18:24:25","15,01","190,45"],
    [16714,"2022-12-12T18:24:30","15,9","190,45"],
    [16715,"2022-12-12T18:26:25","16,09","192,95"],
    [16716,"2022-12-12T18:26:31","14,23","192,95"],
    [16717,"2022-12-12T18:28:08","12,98","184,29"],
    [16718,"2022-12-12T18:28:34","11,59","184,29"],
    [16719,"2022-12-12T18:30:30","17,65","190"],
    [16720,"2022-12-12T18:30:34","16,06","190"],
    [16721,"2022-12-12T18:32:28","13,01","187,13"],
    [16722,"2022-12-12T18:32:34","13,19","187,13"],
    [16723,"2022-12-12T18:34:11","17,17","195,42"],
    [16724,"2022-12-12T18:34:35","18,38","195,42"],
    [16725,"2022-12-12T18:36:14","16,05","194,35"],
    [16726,"2022-12-12T18:36:37","14,37","194,35"],
    [16727,"2022-12-12T18:38:34","14,33","200,63"],
    [16728,"2022-12-12T18:38:40","12,5","200,63"],
    [16729,"2022-12-12T18:40:36","15,03","183,78"],
    [16730,"2022-12-12T18:40:41","13,11","183,78"],
    [16731,"2022-12-12T18:42:18","15,04","188,2"],
    [16732,"2022-12-12T18:42:43","13,33","188,2"],
    [16733,"2022-12-12T18:44:41","13,54","184,74"],
    [16734,"2022-12-12T18:44:46","16,29","184,74"],
    [16735,"2022-12-12T18:46:46","14,9","210,39"],
    [16736,"2022-12-12T18:46:52","13,37","210,39"],
    [16737,"2022-12-12T18:48:26","13,33","194,44"],
    [16738,"2022-12-12T18:48:55","13,83","194,44"],
    [16739,"2022-12-12T18:50:52","13,2","208,03"],
    [16740,"2022-12-12T18:50:57","14,34","208,03"],
    [16741,"2022-12-12T18:52:56","13,91","187,29"],
    [16742,"2022-12-12T18:53:02","14,89","187,29"],
    [16743,"2022-12-12T18:54:59","14,67","190,5"],
    [16744,"2022-12-12T18:55:04","13,47","190,5"],
    [16745,"2022-12-12T18:57:03","15,78","198,87"],
    [16746,"2022-12-12T18:57:07","15,2","198,87"],
    [16747,"2022-12-12T18:59:06","14,96","182,94"],
    [16748,"2022-12-12T18:59:10","13,85","182,94"],
    [16749,"2022-12-12T19:01:07","13,95","191,24"],
    [16750,"2022-12-12T19:01:13","14,91","191,24"],
    [16751,"2022-12-12T19:03:13","14,41","193,35"],
    [16752,"2022-12-12T19:03:23","14,29","193,35"],
    [16753,"2022-12-12T19:05:15","12,91","194,86"],
    [16754,"2022-12-12T19:05:27","11,28","194,86"],
    [16755,"2022-12-12T19:07:17","13,88","192,97"],
    [16756,"2022-12-12T19:07:33","13,92","192,97"],
    [16757,"2022-12-12T19:09:30","13,42","172,85"],
    [16758,"2022-12-12T19:09:35","12,24","172,85"],
    [16759,"2022-12-12T19:11:33","12,69","185,88"],
    [16760,"2022-12-12T19:11:39","11,78","185,88"],
    [16761,"2022-12-12T19:13:35","13,35","187,9"],
    [16762,"2022-12-12T19:13:40","13,47","187,9"],
    [16763,"2022-12-12T19:15:28","12,91","197,16"],
    [16764,"2022-12-12T19:15:56","14,06","197,16"],
    [16765,"2022-12-12T19:17:40","13,9","188,01"],
    [16766,"2022-12-12T19:18:17","11,57","188,01"],
    [16767,"2022-12-12T19:20:13","14,82","206,5"],
    [16768,"2022-12-12T19:20:19","13,55","206,5"],
    [16769,"2022-12-12T19:21:49","17,1","211,54"],
    [16770,"2022-12-12T19:22:22","16,11","211,54"],
    [16771,"2022-12-12T19:23:58","15,07","202,87"],
    [16772,"2022-12-12T19:24:28","17,5","202,87"],
    [16773,"2022-12-12T19:26:26","14,67","212,6"],
    [16774,"2022-12-12T19:26:32","14,48","212,6"],
    [16775,"2022-12-12T19:28:27","16,51","203,36"],
    [16776,"2022-12-12T19:28:34","17,08","203,36"],
    [16777,"2022-12-12T19:30:32","17,77","208,7"],
    [16778,"2022-12-12T19:30:37","16,46","208,7"],
    [16779,"2022-12-12T19:32:39","16,41","213,37"],
    [16780,"2022-12-12T19:32:44","16,19","213,37"],
    [16781,"2022-12-12T19:34:43","17,94","202,95"],
    [16782,"2022-12-12T19:34:51","17,31","202,95"],
    [16783,"2022-12-12T19:36:50","17,64","204,67"],
    [16784,"2022-12-12T19:37:03","18,39","204,67"],
    [16785,"2022-12-12T19:38:50","15,92","217,85"],
    [16786,"2022-12-12T19:39:04","13,95","217,85"],
    [16787,"2022-12-12T19:41:00","17,65","212,14"],
    [16788,"2022-12-12T19:41:05","19,35","212,14"],
    [16789,"2022-12-12T19:43:04","16,74","197,58"],
    [16790,"2022-12-12T19:43:08","16,03","197,58"],
    [16791,"2022-12-12T19:45:08","15,94","211,25"],
    [16792,"2022-12-12T19:45:14","16,41","211,25"],
    [16793,"2022-12-12T19:47:10","15,89","214,52"],
    [16794,"2022-12-12T19:47:16","16,22","214,52"],
    [16795,"2022-12-12T19:49:15","16,45","208,45"],
    [16796,"2022-12-12T19:49:20","18,17","208,45"],
    [16797,"2022-12-12T19:51:18","15,91","203,64"],
    [16798,"2022-12-12T19:51:24","16,26","203,64"],
    [16799,"2022-12-12T19:53:23","16,05","206,94"],
    [16800,"2022-12-12T19:53:44","16,5","206,94"],
    [16801,"2022-12-12T19:55:41","20,45","212,19"],
    [16802,"2022-12-12T19:55:45","20,16","212,19"],
    [16803,"2022-12-12T19:57:27","18,9","220,06"],
    [16804,"2022-12-12T19:57:51","19,58","220,06"],
    [16805,"2022-12-12T19:59:50","20,37","217,99"],
    [16806,"2022-12-12T19:59:55","20,83","217,99"],
    [16807,"2022-12-12T20:01:51","24,05","210,6"],
    [16808,"2022-12-12T20:01:57","22,26","210,6"],
    [16809,"2022-12-12T20:03:55","20,93","202,4"],
    [16810,"2022-12-12T20:04:01","19,55","202,4"],
    [16811,"2022-12-12T20:06:01","19,94","212,31"],
    [16812,"2022-12-12T20:06:07","19,05","212,31"],
    [16813,"2022-12-12T20:08:05","17,54","224,12"],
    [16814,"2022-12-12T20:08:10","18,59","224,12"],
    [16815,"2022-12-12T20:10:08","17,69","219,3"],
    [16816,"2022-12-12T20:10:25","16,71","219,3"],
    [16817,"2022-12-12T20:12:20","21,2","224,72"],
    [16818,"2022-12-12T20:12:27","21,18","224,72"],
    [16819,"2022-12-12T20:14:24","18,72","235,7"],
    [16820,"2022-12-12T20:14:29","20,01","235,7"],
    [16821,"2022-12-12T20:16:26","21,08","227,46"],
    [16822,"2022-12-12T20:16:29","20,75","227,46"],
    [16823,"2022-12-12T20:18:24","20,37","219,54"],
    [16824,"2022-12-12T20:18:30","18,04","219,54"],
    [16825,"2022-12-12T20:20:26","20,28","224,79"],
    [16826,"2022-12-12T20:20:31","19,29","224,79"],
    [16827,"2022-12-12T20:22:27","21,03","221,3"],
    [16828,"2022-12-12T20:22:33","22,3","221,3"],
    [16829,"2022-12-12T20:24:31","19,31","223,56"],
    [16830,"2022-12-12T20:24:37","17,14","223,56"],
    [16831,"2022-12-12T20:26:20","21,85","223,56"],
    [16832,"2022-12-12T20:26:37","22,01","221,79"],
    [16833,"2022-12-12T20:28:36","18,61","229,66"],
    [16834,"2022-12-12T20:29:01","19,31","229,66"],
    [16835,"2022-12-12T20:30:59","18,65","229,8"],
    [16836,"2022-12-12T20:31:05","17,57","229,31"],
    [16837,"2022-12-12T20:33:05","19,93","226,66"],
    [16838,"2022-12-12T20:33:09","18,64","226,66"],
    [16839,"2022-12-12T20:35:07","21,29","231,76"],
    [16840,"2022-12-12T20:35:12","21,2","228,48"],
    [16841,"2022-12-12T20:37:12","16,35","222,87"],
    [16842,"2022-12-12T20:37:17","16,26","224,84"],
    [16843,"2022-12-12T20:39:14","23,14","229,62"],
    [16844,"2022-12-12T20:39:17","23,08","229,62"],
    [16845,"2022-12-12T20:41:14","18,4","227,63"],
    [16846,"2022-12-12T20:41:21","21,81","232,74"],
    [16847,"2022-12-12T20:43:16","21,37","232,74"],
    [16848,"2022-12-12T20:43:21","22,26","235,76"],
    [16849,"2022-12-12T20:45:16","19,82","235,76"],
    [16850,"2022-12-12T20:45:23","17,93","225,37"],
    [16851,"2022-12-12T20:46:49","18,15","225,37"],
    [16852,"2022-12-12T20:47:25","17,16","221,32"],
    [16853,"2022-12-12T20:49:23","16,95","222,47"],
    [16854,"2022-12-12T20:49:28","15,53","222,32"],
    [16855,"2022-12-12T20:51:28","18,56","223,54"],
    [16856,"2022-12-12T20:51:34","18,92","236,51"],
    [16857,"2022-12-12T20:53:31","21,14","226,42"],
    [16858,"2022-12-12T20:53:42","18,73","227,8"],
    [16859,"2022-12-12T20:55:40","19,98","224,11"],
    [16860,"2022-12-12T20:55:46","18,52","224,11"],
    [16861,"2022-12-12T20:57:44","19,63","224,11"],
    [16862,"2022-12-12T20:57:48","20,4","224,3"],
    [16863,"2022-12-12T20:59:47","23,15","227,77"],
    [16864,"2022-12-12T20:59:50","22,06","226,03"],
    [16865,"2022-12-12T20:59:56","22,19","227,55"],
    [16866,"2022-12-12T21:01:50","18,66","217,93"],
    [16867,"2022-12-12T21:01:55","18","223,48"],
    [16868,"2022-12-12T21:03:51","23,24","233,36"],
    [16869,"2022-12-12T21:03:57","21,61","234,82"],
    [16870,"2022-12-12T21:05:54","18,87","226,83"],
    [16871,"2022-12-12T21:06:01","18,58","223,32"],
    [16872,"2022-12-12T21:08:01","20,54","228,42"],
    [16873,"2022-12-12T21:08:06","19,42","228,42"],
    [16874,"2022-12-12T21:10:03","20,29","225,91"],
    [16875,"2022-12-12T21:10:16","20,1","225,91"],
    [16876,"2022-12-12T21:12:07","16,59","222,47"],
    [16877,"2022-12-12T21:12:17","19,84","222,47"],
    [16878,"2022-12-12T21:14:13","17,85","224,96"],
    [16879,"2022-12-12T21:14:18","18,48","224,96"],
    [16880,"2022-12-12T21:16:16","17,91","220,97"],
    [16881,"2022-12-12T21:16:22","18,08","220,97"],
    [16882,"2022-12-12T21:18:17","21,26","215,42"],
    [16883,"2022-12-12T21:18:28","17,11","215,42"],
    [16884,"2022-12-12T21:20:19","20,87","214,14"],
    [16885,"2022-12-12T21:20:59","20,37","214,14"],
    [16886,"2022-12-12T21:22:57","19,66","222,19"],
    [16887,"2022-12-12T21:23:04","19,56","222,19"],
    [16888,"2022-12-12T21:25:02","18,47","210,17"],
    [16889,"2022-12-12T21:25:08","20,19","210,17"],
    [16890,"2022-12-12T21:27:12","20,28","219,15"],
    [16891,"2022-12-12T21:27:17","19,22","219,15"],
    [16892,"2022-12-12T21:29:15","22,53","213,88"],
    [16893,"2022-12-12T21:29:21","21,75","213,88"],
    [16894,"2022-12-12T21:31:19","22,44","210,58"],
    [16895,"2022-12-12T21:31:25","21","210,58"],
    [16896,"2022-12-12T21:33:24","20,71","219,91"],
    [16897,"2022-12-12T21:33:29","20,83","219,91"],
    [16898,"2022-12-12T21:35:26","21,04","221,6"],
    [16899,"2022-12-12T21:35:32","21,85","221,6"],
    [16900,"2022-12-12T21:37:30","21,15","216,9"],
    [16901,"2022-12-12T21:37:37","21,59","216,9"],
    [16902,"2022-12-12T21:39:33","19,76","211,98"],
    [16903,"2022-12-12T21:39:40","17,85","211,98"],
    [16904,"2022-12-12T21:41:39","19,6","223,27"],
    [16905,"2022-12-12T21:41:44","19,08","223,27"],
    [16906,"2022-12-12T21:43:43","19,66","218,62"],
    [16907,"2022-12-12T21:43:53","21,48","218,62"],
    [16908,"2022-12-12T21:45:48","20,88","219,87"],
    [16909,"2022-12-12T21:45:55","22,21","219,87"],
    [16910,"2022-12-12T21:47:47","16,82","211,9"],
    [16911,"2022-12-12T21:48:01","18,57","211,9"],
    [16912,"2022-12-12T21:49:52","19,2","222,54"],
    [16913,"2022-12-12T21:50:39","20,42","222,54"],
    [16914,"2022-12-12T21:52:37","22,2","230,69"],
    [16915,"2022-12-12T21:52:42","20,93","230,69"],
    [16916,"2022-12-12T21:54:36","17,62","211,17"],
    [16917,"2022-12-12T21:54:43","16,75","211,17"],
    [16918,"2022-12-12T21:56:39","19,24","209,48"],
    [16919,"2022-12-12T21:56:50","18,87","209,48"],
    [16920,"2022-12-12T21:58:48","15,68","211,35"],
    [16921,"2022-12-12T21:58:55","17,32","211,35"],
    [16922,"2022-12-12T22:00:53","18,41","205,52"],
    [16923,"2022-12-12T22:00:58","17,69","205,52"],
    [16924,"2022-12-12T22:02:53","18,46","200,58"],
    [16925,"2022-12-12T22:02:59","19,02","200,58"],
    [16926,"2022-12-12T22:04:55","17,83","206,88"],
    [16927,"2022-12-12T22:05:01","15,67","206,88"],
    [16928,"2022-12-12T22:06:57","19,84","202,82"],
    [16929,"2022-12-12T22:07:01","19,8","202,82"],
    [16930,"2022-12-12T22:09:01","17,6","198,37"],
    [16931,"2022-12-12T22:09:06","17,16","198,37"],
    [16932,"2022-12-12T22:11:04","19,78","202,85"],
    [16933,"2022-12-12T22:11:10","18,15","202,85"],
    [16934,"2022-12-12T22:13:08","18,94","204,69"],
    [16935,"2022-12-12T22:13:13","18,52","204,69"],
    [16936,"2022-12-12T22:15:11","15,69","210,64"],
    [16937,"2022-12-12T22:15:15","16,11","210,64"],
    [16938,"2022-12-12T22:17:09","16,12","206,54"],
    [16939,"2022-12-12T22:17:16","14,46","206,54"],
    [16940,"2022-12-12T22:19:15","18,9","199,53"],
    [16941,"2022-12-12T22:19:22","20,41","199,53"],
    [16942,"2022-12-12T22:21:18","21,22","197,23"],
    [16943,"2022-12-12T22:21:24","19,51","197,23"],
    [16944,"2022-12-12T22:23:23","20,47","202,41"],
    [16945,"2022-12-12T22:23:41","19,3","202,41"],
    [16946,"2022-12-12T22:25:36","20,49","208,38"],
    [16947,"2022-12-12T22:25:42","22,29","208,38"],
    [16948,"2022-12-12T22:27:38","19,48","211,05"],
    [16949,"2022-12-12T22:27:45","16,67","211,05"],
    [16950,"2022-12-12T22:29:43","18,89","207,01"],
    [16951,"2022-12-12T22:30:08","18,59","207,01"],
    [16952,"2022-12-12T22:31:43","17,56","202,37"],
    [16953,"2022-12-12T22:32:15","15,2","202,37"],
    [16954,"2022-12-12T22:34:11","16,66","205,23"],
    [16955,"2022-12-12T22:34:17","16,68","205,23"],
    [16956,"2022-12-12T22:36:16","15,64","209,51"],
    [16957,"2022-12-12T22:36:22","16,49","209,51"],
    [16958,"2022-12-12T22:38:19","16,82","207,32"],
    [16959,"2022-12-12T22:38:25","17,08","207,32"],
    [16960,"2022-12-12T22:40:24","15,88","213,46"],
    [16961,"2022-12-12T22:40:30","15,89","213,46"],
    [16962,"2022-12-12T22:42:29","20,13","197,46"],
    [16963,"2022-12-12T22:42:35","19,55","197,46"],
    [16964,"2022-12-12T22:44:32","16,74","213,1"],
    [16965,"2022-12-12T22:44:36","16,48","213,1"],
    [16966,"2022-12-12T22:46:36","15,37","209,51"],
    [16967,"2022-12-12T22:46:42","15,56","209,51"],
    [16968,"2022-12-12T22:48:42","15,01","201,03"],
    [16969,"2022-12-12T22:48:46","13,61","201,03"],
    [16970,"2022-12-12T22:50:43","18,68","197,11"],
    [16971,"2022-12-12T22:50:47","19,34","197,11"],
    [16972,"2022-12-12T22:52:43","17,1","196,01"],
    [16973,"2022-12-12T22:52:49","15,44","196,01"],
    [16974,"2022-12-12T22:54:46","16,43","193,19"],
    [16975,"2022-12-12T22:54:50","15,56","193,19"],
    [16976,"2022-12-12T22:56:47","18,51","186,6"],
    [16977,"2022-12-12T22:56:52","15,83","186,6"],
    [16978,"2022-12-12T22:58:49","18,62","184,63"],
    [16979,"2022-12-12T22:58:54","18,29","184,63"],
    [16980,"2022-12-12T23:00:49","20,74","198,34"],
    [16981,"2022-12-12T23:00:54","21,68","198,34"],
    [16982,"2022-12-12T23:02:53","20,38","195,51"],
    [16983,"2022-12-12T23:03:01","21,38","195,51"],
    [16984,"2022-12-12T23:04:55","19,31","194,29"],
    [16985,"2022-12-12T23:05:11","17,66","194,29"],
    [16986,"2022-12-12T23:07:01","18,1","192,46"],
    [16987,"2022-12-12T23:07:12","18,93","192,46"],
    [16988,"2022-12-12T23:09:03","16,98","181,56"],
    [16989,"2022-12-12T23:09:13","17,02","181,56"],
    [16990,"2022-12-12T23:11:05","19,54","181,48"],
    [16991,"2022-12-12T23:11:17","19,33","188,09"],
    [16992,"2022-12-12T23:13:07","15,99","177,16"],
    [16993,"2022-12-12T23:13:45","16,91","177,16"],
    [16994,"2022-12-12T23:15:16","15,29","182,09"],
    [16995,"2022-12-12T23:15:48","14,53","182,09"],
    [16996,"2022-12-12T23:17:46","19,5","196,97"],
    [16997,"2022-12-12T23:17:51","19,05","196,97"],
    [16998,"2022-12-12T23:19:11","16,05","189,07"],
    [16999,"2022-12-12T23:19:55","18,74","181,9"],
    [17000,"2022-12-12T23:21:54","18,29","184,55"],
    [17001,"2022-12-12T23:22:00","16,73","184,55"],
    [17002,"2022-12-12T23:23:58","18,12","191,81"],
    [17003,"2022-12-12T23:24:03","16,2","191,81"],
    [17004,"2022-12-12T23:26:01","19","181,21"],
    [17005,"2022-12-12T23:26:08","18,28","181,21"],
    [17006,"2022-12-12T23:28:07","21,94","186,46"],
    [17007,"2022-12-12T23:28:12","19,54","186,46"],
    [17008,"2022-12-12T23:30:12","17,47","195,3"],
    [17009,"2022-12-12T23:30:17","18,72","195,3"],
    [17010,"2022-12-12T23:32:14","19,88","190,14"],
    [17011,"2022-12-12T23:32:18","20,47","190,14"],
    [17012,"2022-12-12T23:33:43","22,9","190,14"],
    [17013,"2022-12-12T23:34:20","22,71","196,75"],
    [17014,"2022-12-12T23:36:17","18,74","202,75"],
    [17015,"2022-12-12T23:36:22","17,21","194,14"],
    [17016,"2022-12-12T23:38:17","19,48","189,38"],
    [17017,"2022-12-12T23:38:23","19,11","191,73"],
    [17018,"2022-12-12T23:40:23","19,1","191,73"],
    [17019,"2022-12-12T23:40:37","19,51","191,73"],
    [17020,"2022-12-12T23:42:36","21,42","203,83"],
    [17021,"2022-12-12T23:42:42","20,33","200,35"],
    [17022,"2022-12-12T23:44:45","20,39","199,84"],
    [17023,"2022-12-12T23:44:50","19,69","204,32"],
    [17024,"2022-12-12T23:46:47","20,41","194,12"],
    [17025,"2022-12-12T23:46:51","19,17","196,12"],
    [17026,"2022-12-12T23:48:49","19","189,41"],
    [17027,"2022-12-12T23:48:55","18,71","189,97"],
    [17028,"2022-12-12T23:50:52","18,77","180,81"],
    [17029,"2022-12-12T23:50:56","18,29","179,32"],
    [17030,"2022-12-12T23:52:52","18,82","177,7"],
    [17031,"2022-12-12T23:52:58","20,53","177,7"],
    [17032,"2022-12-12T23:54:53","17,02","180,38"],
    [17033,"2022-12-12T23:54:58","20,11","197,9"],
    [17034,"2022-12-12T23:56:55","14,84","193,24"],
    [17035,"2022-12-12T23:57:01","13,02","189,94"],
    [17036,"2022-12-12T23:58:58","19,36","186,93"],
    [17037,"2022-12-12T23:59:03","17,91","196,22"],
    [17038,"2022-12-13T00:01:00","19,07","190,12"],
    [17039,"2022-12-13T00:01:06","20,53","190,12"],
    [17040,"2022-12-13T00:03:03","16,71","200,24"],
    [17041,"2022-12-13T00:03:34","18,13","200,24"],
    [17042,"2022-12-13T00:05:08","21,44","195,2"],
    [17043,"2022-12-13T00:05:37","19,91","195,2"],
    [17044,"2022-12-13T00:07:11","19,16","188,37"],
    [17045,"2022-12-13T00:07:39","18,47","188,37"],
    [17046,"2022-12-13T00:09:10","16,61","186,26"],
    [17047,"2022-12-13T00:09:47","17,5","186,26"],
    [17048,"2022-12-13T00:11:45","18,23","183,5"],
    [17049,"2022-12-13T00:11:51","16,31","183,5"],
    [17050,"2022-12-13T00:13:49","14,94","189,84"],
    [17051,"2022-12-13T00:13:55","15,4","191,19"],
    [17052,"2022-12-13T00:15:49","18,12","184,15"],
    [17053,"2022-12-13T00:15:55","18,39","190,94"],
    [17054,"2022-12-13T00:17:54","17,81","186,98"],
    [17055,"2022-12-13T00:17:59","17,29","189,43"],
    [17056,"2022-12-13T00:19:55","19,05","189,43"],
    [17057,"2022-12-13T00:20:01","17,81","191,1"],
    [17058,"2022-12-13T00:21:59","19,08","191,1"],
    [17059,"2022-12-13T00:22:04","18,03","191,1"],
    [17060,"2022-12-13T00:23:58","16,59","189,68"],
    [17061,"2022-12-13T00:24:04","13,98","189,68"],
    [17062,"2022-12-13T00:26:00","16,8","199,02"],
    [17063,"2022-12-13T00:26:06","16,2","199,02"],
    [17064,"2022-12-13T00:28:03","18,04","203,19"],
    [17065,"2022-12-13T00:28:09","18,05","203,19"],
    [17066,"2022-12-13T00:30:06","18,47","199,29"],
    [17067,"2022-12-13T00:30:11","17,17","199,29"],
    [17068,"2022-12-13T00:32:08","20,56","195,26"],
    [17069,"2022-12-13T00:32:13","20,02","195,26"],
    [17070,"2022-12-13T00:34:10","12,32","179,47"],
    [17071,"2022-12-13T00:34:16","12,84","179,47"],
    [17072,"2022-12-13T00:36:12","17,07","196,14"],
    [17073,"2022-12-13T00:36:20","15,91","196,14"],
    [17074,"2022-12-13T00:38:16","17,22","199,78"],
    [17075,"2022-12-13T00:38:21","15,79","199,78"],
    [17076,"2022-12-13T00:40:21","17,76","192,6"],
    [17077,"2022-12-13T00:40:29","19,5","192,6"],
    [17078,"2022-12-13T00:42:25","15,43","189,32"],
    [17079,"2022-12-13T00:42:54","17,65","189,32"],
    [17080,"2022-12-13T00:44:47","17,2","183,78"],
    [17081,"2022-12-13T00:45:14","18,6","183,78"],
    [17082,"2022-12-13T00:47:11","15,08","185,68"],
    [17083,"2022-12-13T00:47:17","16,06","185,68"],
    [17084,"2022-12-13T00:48:45","20,05","190,47"],
    [17085,"2022-12-13T00:49:29","19,42","190,47"],
    [17086,"2022-12-13T00:50:44","18,83","182,82"],
    [17087,"2022-12-13T00:51:33","18,86","182,82"],
    [17088,"2022-12-13T00:53:29","17,7","178,47"],
    [17089,"2022-12-13T00:53:33","18,25","178,47"],
    [17090,"2022-12-13T00:55:28","18,58","174,45"],
    [17091,"2022-12-13T00:55:35","18,54","174,45"],
    [17092,"2022-12-13T00:57:31","16,98","171,89"],
    [17093,"2022-12-13T00:57:36","18,87","171,89"],
    [17094,"2022-12-13T00:59:35","13,94","170,64"],
    [17095,"2022-12-13T00:59:48","17,93","170,64"],
    [17096,"2022-12-13T01:01:37","17,05","174,89"],
    [17097,"2022-12-13T01:01:49","15,66","174,89"],
    [17098,"2022-12-13T01:03:41","17,82","192,25"],
    [17099,"2022-12-13T01:03:50","17,76","192,25"],
    [17100,"2022-12-13T01:05:46","16,23","195,7"],
    [17101,"2022-12-13T01:05:55","15,45","195,7"],
    [17102,"2022-12-13T01:07:50","17,85","185,5"],
    [17103,"2022-12-13T01:07:59","18,12","185,5"],
    [17104,"2022-12-13T01:09:58","14,07","180,02"],
    [17105,"2022-12-13T01:10:03","16,38","180,02"],
    [17106,"2022-12-13T01:11:59","19,39","182,32"],
    [17107,"2022-12-13T01:12:05","18,49","182,32"],
    [17108,"2022-12-13T01:14:03","14,86","184,17"],
    [17109,"2022-12-13T01:14:10","13,94","184,17"],
    [17110,"2022-12-13T01:16:03","14,01","181,78"],
    [17111,"2022-12-13T01:16:10","13,05","181,78"],
    [17112,"2022-12-13T01:18:10","17,3","183,65"],
    [17113,"2022-12-13T01:18:15","17,14","183,65"],
    [17114,"2022-12-13T01:20:11","12,04","194,89"],
    [17115,"2022-12-13T01:20:16","15,15","194,89"],
    [17116,"2022-12-13T01:22:14","15,81","180,72"],
    [17117,"2022-12-13T01:22:21","14","180,72"],
    [17118,"2022-12-13T01:24:07","14,25","180,72"],
    [17119,"2022-12-13T01:24:24","12,97","188,79"],
    [17120,"2022-12-13T01:26:24","15,29","186,08"],
    [17121,"2022-12-13T01:26:29","16,12","191,91"],
    [17122,"2022-12-13T01:28:29","15,7","186,47"],
    [17123,"2022-12-13T01:28:56","18,01","186,47"],
    [17124,"2022-12-13T01:30:28","14,8","174,26"],
    [17125,"2022-12-13T01:31:02","14,05","176,98"],
    [17126,"2022-12-13T01:33:01","15,06","193,68"],
    [17127,"2022-12-13T01:33:07","15,41","193,68"],
    [17128,"2022-12-13T01:35:04","15,38","192,5"],
    [17129,"2022-12-13T01:35:12","14,12","192,5"],
    [17130,"2022-12-13T01:37:08","16,45","178,22"],
    [17131,"2022-12-13T01:37:14","16,42","178,22"],
    [17132,"2022-12-13T01:39:09","15,11","175,33"],
    [17133,"2022-12-13T01:39:15","14,56","175,33"],
    [17134,"2022-12-13T01:41:10","16,88","188,12"],
    [17135,"2022-12-13T01:41:19","16,58","187,04"],
    [17136,"2022-12-13T01:43:18","15,5","171,89"],
    [17137,"2022-12-13T01:43:23","14,39","171,89"],
    [17138,"2022-12-13T01:45:19","15,64","192,41"],
    [17139,"2022-12-13T01:45:24","15,29","192,41"],
    [17140,"2022-12-13T01:47:23","15,29","192,1"],
    [17141,"2022-12-13T01:47:28","14,54","193,76"],
    [17142,"2022-12-13T01:49:26","18,17","193,76"],
    [17143,"2022-12-13T01:49:31","16,85","193,44"],
    [17144,"2022-12-13T01:51:32","16,95","185,85"],
    [17145,"2022-12-13T01:51:43","15,57","181,75"],
    [17146,"2022-12-13T01:53:35","17,5","182,81"],
    [17147,"2022-12-13T01:53:47","17,76","191,95"],
    [17148,"2022-12-13T01:55:35","15,76","191,95"],
    [17149,"2022-12-13T01:55:50","12,66","185,38"],
    [17150,"2022-12-13T01:57:47","16,06","179,26"],
    [17151,"2022-12-13T01:58:25","15,39","184,37"],
    [17152,"2022-12-13T02:00:22","15,14","200,67"],
    [17153,"2022-12-13T02:00:28","16,14","200,67"],
    [17154,"2022-12-13T02:02:26","16,88","192,71"],
    [17155,"2022-12-13T02:02:31","17,19","192,71"],
    [17156,"2022-12-13T02:04:31","16,82","177,81"],
    [17157,"2022-12-13T02:04:36","16,24","177,81"],
    [17158,"2022-12-13T02:06:34","13,69","190,6"],
    [17159,"2022-12-13T02:06:39","14,06","192,3"],
    [17160,"2022-12-13T02:08:34","16,37","180,61"],
    [17161,"2022-12-13T02:08:39","16,69","180,61"],
    [17162,"2022-12-13T02:10:38","16,24","188,89"],
    [17163,"2022-12-13T02:10:43","15,34","178,92"],
    [17164,"2022-12-13T02:12:40","17,58","178,92"],
    [17165,"2022-12-13T02:12:46","16,31","196,11"],
    [17166,"2022-12-13T02:14:44","17,98","196,11"],
    [17167,"2022-12-13T02:14:49","16,99","177,73"],
    [17168,"2022-12-13T02:17:08","16,95","177,95"],
    [17169,"2022-12-13T02:17:12","17,33","177,95"],
    [17170,"2022-12-13T02:19:11","15,81","191,77"],
    [17171,"2022-12-13T02:19:16","14,18","191,77"],
    [17172,"2022-12-13T02:21:16","13,11","177,06"],
    [17173,"2022-12-13T02:21:47","15,49","177,06"],
    [17174,"2022-12-13T02:23:46","15,86","189,87"],
    [17175,"2022-12-13T02:23:50","13,98","189,87"],
    [17176,"2022-12-13T02:25:44","11,54","181,45"],
    [17177,"2022-12-13T02:25:51","12,71","181,45"],
    [17178,"2022-12-13T02:27:50","14,85","179,62"],
    [17179,"2022-12-13T02:27:55","13,69","179,62"],
    [17180,"2022-12-13T02:29:22","16,19","187,96"],
    [17181,"2022-12-13T02:29:55","17,26","187,96"],
    [17182,"2022-12-13T02:31:54","13,76","181,38"],
    [17183,"2022-12-13T02:32:00","14,32","181,38"],
    [17184,"2022-12-13T02:33:55","17,54","190,34"],
    [17185,"2022-12-13T02:34:00","16,98","190,34"],
    [17186,"2022-12-13T02:35:59","15,95","183,09"],
    [17187,"2022-12-13T02:36:05","15,44","183,09"],
    [17188,"2022-12-13T02:38:04","13,21","190,62"],
    [17189,"2022-12-13T02:38:08","16,25","190,62"],
    [17190,"2022-12-13T02:40:08","14,19","188,9"],
    [17191,"2022-12-13T02:40:25","14,27","188,9"],
    [17192,"2022-12-13T02:42:22","15,63","191,11"],
    [17193,"2022-12-13T02:42:28","15,87","191,11"],
    [17194,"2022-12-13T02:44:24","14,97","188,81"],
    [17195,"2022-12-13T02:44:30","12,78","188,81"],
    [17196,"2022-12-13T02:46:29","17,56","190,13"],
    [17197,"2022-12-13T02:46:35","17,11","190,13"],
    [17198,"2022-12-13T02:48:32","13,72","192,2"],
    [17199,"2022-12-13T02:48:36","15,19","192,2"],
    [17200,"2022-12-13T02:50:35","15,23","172,63"],
    [17201,"2022-12-13T02:50:41","13,53","172,63"],
    [17202,"2022-12-13T02:52:38","16,47","181,11"],
    [17203,"2022-12-13T02:52:44","15,08","181,11"],
    [17204,"2022-12-13T02:54:43","17,38","198,85"],
    [17205,"2022-12-13T02:54:46","18,29","198,85"],
    [17206,"2022-12-13T02:56:44","16,41","183,79"],
    [17207,"2022-12-13T02:57:07","14,38","183,79"],
    [17208,"2022-12-13T02:58:47","17,68","188,74"],
    [17209,"2022-12-13T02:59:09","17,53","188,74"],
    [17210,"2022-12-13T03:00:48","14,77","189,79"],
    [17211,"2022-12-13T03:01:14","12,79","189,79"],
    [17212,"2022-12-13T03:02:51","16,21","178,61"],
    [17213,"2022-12-13T03:03:15","16,46","176,56"],
    [17214,"2022-12-13T03:04:54","16,06","176,56"],
    [17215,"2022-12-13T03:05:16","17,37","175,81"],
    [17216,"2022-12-13T03:07:14","15,1","188,35"],
    [17217,"2022-12-13T03:07:20","14,95","188,35"],
    [17218,"2022-12-13T03:09:15","15,82","186,54"],
    [17219,"2022-12-13T03:09:21","16,49","186,54"],
    [17220,"2022-12-13T03:11:23","16,47","187,86"],
    [17221,"2022-12-13T03:11:29","15,92","187,86"],
    [17222,"2022-12-13T03:13:26","15,25","196,22"],
    [17223,"2022-12-13T03:13:31","16,23","196,22"],
    [17224,"2022-12-13T03:15:26","13,95","187,04"],
    [17225,"2022-12-13T03:15:32","15,35","187,04"],
    [17226,"2022-12-13T03:17:29","15,41","201,12"],
    [17227,"2022-12-13T03:17:36","14,92","201,12"],
    [17228,"2022-12-13T03:19:35","17,44","168,12"],
    [17229,"2022-12-13T03:19:39","15,97","168,12"],
    [17230,"2022-12-13T03:21:37","14,72","176,6"],
    [17231,"2022-12-13T03:21:43","14,93","176,6"],
    [17232,"2022-12-13T03:23:40","16,27","178,5"],
    [17233,"2022-12-13T03:23:46","15,09","178,5"],
    [17234,"2022-12-13T03:25:12","12,76","176,3"],
    [17235,"2022-12-13T03:25:46","13,37","176,3"],
    [17236,"2022-12-13T03:27:44","14,94","191,87"],
    [17237,"2022-12-13T03:27:49","14,55","191,87"],
    [17238,"2022-12-13T03:29:46","14,45","180,16"],
    [17239,"2022-12-13T03:29:53","12,57","180,16"],
    [17240,"2022-12-13T03:31:49","16,42","177,02"],
    [17241,"2022-12-13T03:31:54","15,99","177,02"],
    [17242,"2022-12-13T03:33:53","17,76","180,44"],
    [17243,"2022-12-13T03:33:58","16,46","180,44"],
    [17244,"2022-12-13T03:35:54","15,08","178,76"],
    [17245,"2022-12-13T03:36:00","17,33","178,76"],
    [17246,"2022-12-13T03:37:55","14,63","182,68"],
    [17247,"2022-12-13T03:38:00","14,88","182,68"],
    [17248,"2022-12-13T03:39:59","16,73","179,02"],
    [17249,"2022-12-13T03:40:04","16,5","179,02"],
    [17250,"2022-12-13T03:41:58","13,69","182,77"],
    [17251,"2022-12-13T03:42:05","13,95","182,77"],
    [17252,"2022-12-13T03:44:02","17,13","186,64"],
    [17253,"2022-12-13T03:44:07","16,23","186,64"],
    [17254,"2022-12-13T03:46:02","15,48","188,51"],
    [17255,"2022-12-13T03:46:08","14,99","188,51"],
    [17256,"2022-12-13T03:48:07","15,71","197,67"],
    [17257,"2022-12-13T03:48:13","14,37","197,67"],
    [17258,"2022-12-13T03:50:09","12,63","188,87"],
    [17259,"2022-12-13T03:50:14","14,82","188,87"],
    [17260,"2022-12-13T03:52:11","16,82","180,4"],
    [17261,"2022-12-13T03:52:15","17,06","180,4"],
    [17262,"2022-12-13T03:54:10","16,73","178,45"],
    [17263,"2022-12-13T03:54:15","16,2","178,45"],
    [17264,"2022-12-13T03:56:14","18,47","182,24"],
    [17265,"2022-12-13T03:56:26","17,29","182,24"],
    [17266,"2022-12-13T03:58:20","16,39","190,08"],
    [17267,"2022-12-13T03:58:29","16,87","190,08"],
    [17268,"2022-12-13T04:00:27","15,73","187,97"],
    [17269,"2022-12-13T04:00:33","14,36","187,97"],
    [17270,"2022-12-13T04:02:30","15,02","189,82"],
    [17271,"2022-12-13T04:02:34","13,03","189,82"],
    [17272,"2022-12-13T04:04:29","15,86","188,44"],
    [17273,"2022-12-13T04:04:34","15,8","188,44"],
    [17274,"2022-12-13T04:06:26","12,94","194,74"],
    [17275,"2022-12-13T04:06:34","13,56","194,74"],
    [17276,"2022-12-13T04:08:31","17,7","202,18"],
    [17277,"2022-12-13T04:08:37","15,99","202,18"],
    [17278,"2022-12-13T04:10:35","17,53","190,47"],
    [17279,"2022-12-13T04:10:41","19,13","190,47"],
    [17280,"2022-12-13T04:12:38","15,13","198,59"],
    [17281,"2022-12-13T04:13:04","17,64","198,59"],
    [17282,"2022-12-13T04:15:00","17,22","189,06"],
    [17283,"2022-12-13T04:15:06","19,89","189,06"],
    [17284,"2022-12-13T04:16:42","16,34","191,2"],
    [17285,"2022-12-13T04:17:07","16,11","191,2"],
    [17286,"2022-12-13T04:18:45","16,62","198,36"],
    [17287,"2022-12-13T04:19:12","16,34","198,36"],
    [17288,"2022-12-13T04:21:07","14,14","187,24"],
    [17289,"2022-12-13T04:21:13","14,01","187,24"],
    [17290,"2022-12-13T04:23:10","15,65","191,51"],
    [17291,"2022-12-13T04:23:14","15,27","191,51"],
    [17292,"2022-12-13T04:25:13","13,91","196,03"],
    [17293,"2022-12-13T04:25:18","13,58","196,03"],
    [17294,"2022-12-13T04:26:50","17,13","186,3"],
    [17295,"2022-12-13T04:27:21","14,81","186,3"],
    [17296,"2022-12-13T04:29:19","14,11","184,53"],
    [17297,"2022-12-13T04:29:23","14,55","184,53"],
    [17298,"2022-12-13T04:31:23","14,64","182,26"],
    [17299,"2022-12-13T04:31:28","14,36","182,26"],
    [17300,"2022-12-13T04:33:27","15,14","194,12"],
    [17301,"2022-12-13T04:33:33","14,57","194,12"],
    [17302,"2022-12-13T04:35:31","15,94","185,44"],
    [17303,"2022-12-13T04:35:37","15,09","185,44"],
    [17304,"2022-12-13T04:37:33","14,78","181,37"],
    [17305,"2022-12-13T04:37:38","13,98","181,37"],
    [17306,"2022-12-13T04:39:36","13,65","193,8"],
    [17307,"2022-12-13T04:39:42","14,91","193,8"],
    [17308,"2022-12-13T04:41:40","16,45","185,88"],
    [17309,"2022-12-13T04:41:45","14,73","185,88"],
    [17310,"2022-12-13T04:43:42","17,73","184,09"],
    [17311,"2022-12-13T04:43:47","16,86","184,09"],
    [17312,"2022-12-13T04:45:46","16,18","198,29"],
    [17313,"2022-12-13T04:45:50","14,33","198,29"],
    [17314,"2022-12-13T04:47:46","13,57","191,4"],
    [17315,"2022-12-13T04:47:50","12,95","191,4"],
    [17316,"2022-12-13T04:49:51","12,88","200,16"],
    [17317,"2022-12-13T04:49:57","11,42","200,16"],
    [17318,"2022-12-13T04:51:57","13,51","195,14"],
    [17319,"2022-12-13T04:52:07","15,35","195,14"],
    [17320,"2022-12-13T04:53:58","12,92","181,46"],
    [17321,"2022-12-13T04:54:08","13,1","181,46"],
    [17322,"2022-12-13T04:55:59","16,41","188,36"],
    [17323,"2022-12-13T04:56:10","17,87","188,36"],
    [17324,"2022-12-13T04:58:09","14","194,01"],
    [17325,"2022-12-13T04:58:16","14,32","194,01"],
    [17326,"2022-12-13T05:00:15","12,09","196,3"],
    [17327,"2022-12-13T05:00:21","12,35","196,3"],
    [17328,"2022-12-13T05:02:20","14,37","187,19"],
    [17329,"2022-12-13T05:02:42","13,94","187,19"],
    [17330,"2022-12-13T05:04:39","14,16","190,15"],
    [17331,"2022-12-13T05:04:44","14,64","190,15"],
    [17332,"2022-12-13T05:06:40","14,8","203,73"],
    [17333,"2022-12-13T05:06:46","13,74","203,73"],
    [17334,"2022-12-13T05:08:45","13,48","198,22"],
    [17335,"2022-12-13T05:08:50","12,71","198,22"],
    [17336,"2022-12-13T05:10:49","12,87","187,12"],
    [17337,"2022-12-13T05:10:54","12,1","187,12"],
    [17338,"2022-12-13T05:12:51","14,06","177,85"],
    [17339,"2022-12-13T05:12:55","15,15","179,07"],
    [17340,"2022-12-13T05:14:51","12,19","197,58"],
    [17341,"2022-12-13T05:14:57","10,58","186,31"],
    [17342,"2022-12-13T05:16:54","11,65","192,65"],
    [17343,"2022-12-13T05:17:00","11,89","188,24"],
    [17344,"2022-12-13T05:18:57","12,06","197,86"],
    [17345,"2022-12-13T05:19:04","11,47","203,88"],
    [17346,"2022-12-13T05:20:58","14,19","190,41"],
    [17347,"2022-12-13T05:21:05","14,43","190,41"],
    [17348,"2022-12-13T05:22:33","12,22","186,94"],
    [17349,"2022-12-13T05:23:06","12,69","186,94"],
    [17350,"2022-12-13T05:25:04","15,52","193,83"],
    [17351,"2022-12-13T05:25:08","14,41","191,34"],
    [17352,"2022-12-13T05:27:03","14,27","185,61"],
    [17353,"2022-12-13T05:27:08","14,1","185,61"],
    [17354,"2022-12-13T05:29:04","14,38","198"],
    [17355,"2022-12-13T05:29:08","13,46","198"],
    [17356,"2022-12-13T05:31:07","13,01","195,31"],
    [17357,"2022-12-13T05:31:12","14,01","195,31"],
    [17358,"2022-12-13T05:33:11","16,16","191,93"],
    [17359,"2022-12-13T05:33:16","16,74","191,93"],
    [17360,"2022-12-13T05:35:12","13,34","187,99"],
    [17361,"2022-12-13T05:35:17","13,11","187,99"],
    [17362,"2022-12-13T05:37:17","13,98","178,74"],
    [17363,"2022-12-13T05:37:22","12,96","178,74"],
    [17364,"2022-12-13T05:39:19","13,8","186,86"],
    [17365,"2022-12-13T05:39:23","13,98","186,86"],
    [17366,"2022-12-13T05:41:18","13","206,05"],
    [17367,"2022-12-13T05:41:24","15,23","206,05"],
    [17368,"2022-12-13T05:43:23","13,85","184,23"],
    [17369,"2022-12-13T05:43:30","13,24","184,23"],
    [17370,"2022-12-13T05:45:27","12,59","180,76"],
    [17371,"2022-12-13T05:45:32","13,52","180,76"],
    [17372,"2022-12-13T05:47:28","13,01","174,96"],
    [17373,"2022-12-13T05:47:34","10,91","174,96"],
    [17374,"2022-12-13T05:49:30","13,92","181,95"],
    [17375,"2022-12-13T05:49:36","14,58","181,95"],
    [17376,"2022-12-13T05:51:35","10,98","195,21"],
    [17377,"2022-12-13T05:51:45","12,11","195,21"],
    [17378,"2022-12-13T05:53:43","14,65","189,08"],
    [17379,"2022-12-13T05:53:48","13,72","189,08"],
    [17380,"2022-12-13T05:55:35","11,17","175,7"],
    [17381,"2022-12-13T05:55:50","10,96","175,7"],
    [17382,"2022-12-13T05:57:49","13,45","188,25"],
    [17383,"2022-12-13T05:57:55","14,03","188,25"],
    [17384,"2022-12-13T05:59:53","15,46","181,68"],
    [17385,"2022-12-13T06:00:16","15,44","181,68"],
    [17386,"2022-12-13T06:02:13","13,37","199,17"],
    [17387,"2022-12-13T06:02:19","12,1","199,17"],
    [17388,"2022-12-13T06:04:15","15,48","194,91"],
    [17389,"2022-12-13T06:04:20","14,4","194,91"],
    [17390,"2022-12-13T06:06:00","11,26","182,54"],
    [17391,"2022-12-13T06:06:21","11,7","182,54"],
    [17392,"2022-12-13T06:08:17","20,47","197,08"],
    [17393,"2022-12-13T06:08:22","19,37","197,08"],
    [17394,"2022-12-13T06:10:20","14,66","188,4"],
    [17395,"2022-12-13T06:10:25","14,94","188,4"],
    [17396,"2022-12-13T06:12:23","15,8","207,3"],
    [17397,"2022-12-13T06:12:28","13,44","207,3"],
    [17398,"2022-12-13T06:14:27","15,67","200,33"],
    [17399,"2022-12-13T06:14:32","16,13","200,33"],
    [17400,"2022-12-13T06:16:31","13,26","183,83"],
    [17401,"2022-12-13T06:16:37","15,07","183,83"],
    [17402,"2022-12-13T06:18:34","15,77","188,87"],
    [17403,"2022-12-13T06:18:38","15,75","188,87"],
    [17404,"2022-12-13T06:20:38","13,61","194,35"],
    [17405,"2022-12-13T06:20:43","13,1","194,35"],
    [17406,"2022-12-13T06:22:38","12,67","197,27"],
    [17407,"2022-12-13T06:22:47","12,95","197,27"],
    [17408,"2022-12-13T06:24:41","12,38","195,77"],
    [17409,"2022-12-13T06:24:48","14,57","195,77"],
    [17410,"2022-12-13T06:26:45","15,36","209,68"],
    [17411,"2022-12-13T06:26:49","15,07","209,68"],
    [17412,"2022-12-13T06:28:48","12,55","195,43"],
    [17413,"2022-12-13T06:28:56","13,07","195,43"],
    [17414,"2022-12-13T06:30:50","12,33","200,86"],
    [17415,"2022-12-13T06:30:59","11,71","200,86"],
    [17416,"2022-12-13T06:32:57","13,94","207"],
    [17417,"2022-12-13T06:33:04","12,89","207"],
    [17418,"2022-12-13T06:35:03","10,99","203,87"],
    [17419,"2022-12-13T06:35:09","11,26","203,87"],
    [17420,"2022-12-13T06:36:53","12,36","189,67"],
    [17421,"2022-12-13T06:37:11","14,04","189,67"],
    [17422,"2022-12-13T06:39:11","10,69","188,15"],
    [17423,"2022-12-13T06:39:16","9,86","188,15"],
    [17424,"2022-12-13T06:41:13","11,37","195,52"],
    [17425,"2022-12-13T06:41:34","14,88","195,52"],
    [17426,"2022-12-13T06:43:30","12,84","206,17"],
    [17427,"2022-12-13T06:43:35","13,95","206,17"],
    [17428,"2022-12-13T06:45:13","11,89","208,86"],
    [17429,"2022-12-13T06:45:43","10,83","208,86"],
    [17430,"2022-12-13T06:47:39","10,11","214,26"],
    [17431,"2022-12-13T06:47:44","9,87","184,65"],
    [17432,"2022-12-13T06:49:41","12,99","183,7"],
    [17433,"2022-12-13T06:49:46","13,74","183,7"],
    [17434,"2022-12-13T06:51:45","10,61","198,24"],
    [17435,"2022-12-13T06:51:50","12,38","198,24"],
    [17436,"2022-12-13T06:53:45","9,79","186"],
    [17437,"2022-12-13T06:53:50","10,07","186"],
    [17438,"2022-12-13T06:55:47","11,89","183,4"],
    [17439,"2022-12-13T06:55:51","12,45","201,43"],
    [17440,"2022-12-13T06:57:48","9,93","194,51"],
    [17441,"2022-12-13T06:57:53","9,66","194,51"],
    [17442,"2022-12-13T06:59:51","10,67","200,71"],
    [17443,"2022-12-13T06:59:56","10,63","205,45"],
    [17444,"2022-12-13T07:01:54","9,18","226,24"],
    [17445,"2022-12-13T07:02:01","10,93","226,24"],
    [17446,"2022-12-13T07:03:57","7,91","218,96"],
    [17447,"2022-12-13T07:04:02","9,62","218,96"],
    [17448,"2022-12-13T07:06:01","12,16","209,58"],
    [17449,"2022-12-13T07:06:06","13,4","209,39"],
    [17450,"2022-12-13T07:08:03","9,07","209,39"],
    [17451,"2022-12-13T07:08:08","9,34","214,62"],
    [17452,"2022-12-13T07:10:04","9,56","217,08"],
    [17453,"2022-12-13T07:10:09","10,41","214,82"],
    [17454,"2022-12-13T07:12:08","12,85","220,7"],
    [17455,"2022-12-13T07:12:17","11,67","205,17"],
    [17456,"2022-12-13T07:14:10","12,69","199,99"],
    [17457,"2022-12-13T07:14:23","13,61","192,76"],
    [17458,"2022-12-13T07:16:15","12,06","194,36"],
    [17459,"2022-12-13T07:16:25","10,74","181,51"],
    [17460,"2022-12-13T07:18:22","8,39","177,33"],
    [17461,"2022-12-13T07:18:27","9,76","177,33"],
    [17462,"2022-12-13T07:20:23","11,86","190,25"],
    [17463,"2022-12-13T07:20:29","12,83","190,25"],
    [17464,"2022-12-13T07:22:24","10,77","202,7"],
    [17465,"2022-12-13T07:22:30","11,53","199,7"],
    [17466,"2022-12-13T07:24:18","13,24","213,7"],
    [17467,"2022-12-13T07:24:30","12,54","213,7"],
    [17468,"2022-12-13T07:26:20","12,71","207,19"],
    [17469,"2022-12-13T07:26:32","12,66","207,19"],
    [17470,"2022-12-13T07:28:29","10,12","211,7"],
    [17471,"2022-12-13T07:28:52","8,76","211,7"],
    [17472,"2022-12-13T07:30:35","8,9","213,4"],
    [17473,"2022-12-13T07:30:56","7,05","213,4"],
    [17474,"2022-12-13T07:32:40","8,27","216,94"],
    [17475,"2022-12-13T07:33:06","9,53","216,94"],
    [17476,"2022-12-13T07:35:03","9,54","210,39"],
    [17477,"2022-12-13T07:35:09","7,35","210,39"],
    [17478,"2022-12-13T07:37:06","8,15","203,37"],
    [17479,"2022-12-13T07:37:10","8,86","203,37"],
    [17480,"2022-12-13T07:39:05","10,78","211,05"],
    [17481,"2022-12-13T07:39:10","10,8","211,05"],
    [17482,"2022-12-13T07:41:08","10,44","212,07"],
    [17483,"2022-12-13T07:41:14","11,44","212,07"],
    [17484,"2022-12-13T07:43:12","10,81","220,44"],
    [17485,"2022-12-13T07:43:17","10,05","225,61"],
    [17486,"2022-12-13T07:45:13","7,68","224,95"],
    [17487,"2022-12-13T07:45:18","7,95","224,95"],
    [17488,"2022-12-13T07:47:16","8,84","217,88"],
    [17489,"2022-12-13T07:47:22","8,36","232,9"],
    [17490,"2022-12-13T07:49:20","11,42","231,87"],
    [17491,"2022-12-13T07:49:25","10,83","231,87"],
    [17492,"2022-12-13T07:51:20","11,82","212,55"],
    [17493,"2022-12-13T07:51:25","11,63","212,55"],
    [17494,"2022-12-13T07:53:18","9,09","208,44"],
    [17495,"2022-12-13T07:53:26","11,02","208,44"],
    [17496,"2022-12-13T07:55:23","11,49","215,78"],
    [17497,"2022-12-13T07:55:28","10,48","215,78"],
    [17498,"2022-12-13T07:57:25","9,58","222,7"],
    [17499,"2022-12-13T07:57:30","9,96","222,7"],
    [17500,"2022-12-13T07:59:28","14,19","221,48"],
    [17501,"2022-12-13T07:59:33","14,1","221,48"],
    [17502,"2022-12-13T08:01:30","13,81","219,25"],
    [17503,"2022-12-13T08:01:34","13,03","219,25"],
    [17504,"2022-12-13T08:03:34","12,95","213,41"],
    [17505,"2022-12-13T08:03:36","11,9","213,41"],
    [17506,"2022-12-13T08:05:35","12,21","208,32"],
    [17507,"2022-12-13T08:05:39","12,08","208,32"],
    [17508,"2022-12-13T08:07:34","8,72","221,56"],
    [17509,"2022-12-13T08:07:40","9","221,56"],
    [17510,"2022-12-13T08:09:38","9,26","214,98"],
    [17511,"2022-12-13T08:09:44","9,6","214,98"],
    [17512,"2022-12-13T08:11:40","11,33","237,69"],
    [17513,"2022-12-13T08:11:45","10,61","237,69"],
    [17514,"2022-12-13T08:13:41","9,21","226,21"],
    [17515,"2022-12-13T08:13:46","9,72","226,21"],
    [17516,"2022-12-13T08:15:44","8,79","207,2"],
    [17517,"2022-12-13T08:15:48","7,85","207,2"],
    [17518,"2022-12-13T08:17:41","13,15","232,24"],
    [17519,"2022-12-13T08:17:48","11,91","232,24"],
    [17520,"2022-12-13T08:19:46","10,86","234,62"],
    [17521,"2022-12-13T08:19:51","9,25","234,62"],
    [17522,"2022-12-13T08:21:51","9,5","220,99"],
    [17523,"2022-12-13T08:22:00","10,11","220,99"],
    [17524,"2022-12-13T08:23:51","13,03","217,21"],
    [17525,"2022-12-13T08:24:00","13,48","217,21"],
    [17526,"2022-12-13T08:25:56","12,29","215,3"],
    [17527,"2022-12-13T08:26:04","11,56","215,3"],
    [17528,"2022-12-13T08:28:02","10,25","224,37"],
    [17529,"2022-12-13T08:28:08","9,87","224,37"],
    [17530,"2022-12-13T08:30:07","10,54","235,63"],
    [17531,"2022-12-13T08:30:13","8,99","235,63"],
    [17532,"2022-12-13T08:32:07","8,57","232,4"],
    [17533,"2022-12-13T08:32:13","8,48","232,4"],
    [17534,"2022-12-13T08:34:12","9,58","229,45"],
    [17535,"2022-12-13T08:34:17","9,23","229,45"],
    [17536,"2022-12-13T08:36:17","12,28","216,95"],
    [17537,"2022-12-13T08:36:22","11,53","216,95"],
    [17538,"2022-12-13T08:38:20","12,94","211,92"],
    [17539,"2022-12-13T08:38:26","12,45","211,92"],
    [17540,"2022-12-13T08:40:19","11,9","207,12"],
    [17541,"2022-12-13T08:40:26","12,05","207,12"],
    [17542,"2022-12-13T08:42:19","13,01","224,52"],
    [17543,"2022-12-13T08:42:26","14,51","224,52"],
    [17544,"2022-12-13T08:44:25","11,32","206,27"],
    [17545,"2022-12-13T08:44:52","10,44","206,27"],
    [17546,"2022-12-13T08:46:30","10,27","221,77"],
    [17547,"2022-12-13T08:46:54","11,27","221,77"],
    [17548,"2022-12-13T08:48:53","9,13","196,6"],
    [17549,"2022-12-13T08:48:59","9,15","196,6"],
    [17550,"2022-12-13T08:51:02","9,22","208,54"],
    [17551,"2022-12-13T08:51:05","8,38","201,83"],
    [17552,"2022-12-13T08:53:03","12,07","197,4"],
    [17553,"2022-12-13T08:53:10","11,66","200,81"],
    [17554,"2022-12-13T08:55:04","7,66","211,13"],
    [17555,"2022-12-13T08:55:11","7,39","211,13"],
    [17556,"2022-12-13T08:57:10","10,63","201,08"],
    [17557,"2022-12-13T08:57:15","9,83","201,08"],
    [17558,"2022-12-13T08:59:14","11,41","200,16"],
    [17559,"2022-12-13T08:59:20","11,09","198,06"],
    [17560,"2022-12-13T09:01:15","11,16","214,95"],
    [17561,"2022-12-13T09:01:20","13,4","214,95"],
    [17562,"2022-12-13T09:03:19","11,86","212,9"],
    [17563,"2022-12-13T09:03:24","11,66","219,72"],
    [17564,"2022-12-13T09:05:22","9,45","208,33"],
    [17565,"2022-12-13T09:05:36","9,85","206,52"],
    [17566,"2022-12-13T09:07:35","7,93","209"],
    [17567,"2022-12-13T09:07:40","8,41","209"],
    [17568,"2022-12-13T09:09:38","11,17","226,61"],
    [17569,"2022-12-13T09:09:43","9,99","217,07"],
    [17570,"2022-12-13T09:11:44","9,94","222,21"],
    [17571,"2022-12-13T09:12:10","10,31","221,29"],
    [17572,"2022-12-13T09:13:47","11,2","221,29"],
    [17573,"2022-12-13T09:14:10","11,26","222,21"],
    [17574,"2022-12-13T09:16:06","11,43","205,8"],
    [17575,"2022-12-13T09:16:11","8,34","195,59"],
    [17576,"2022-12-13T09:18:05","10,36","201,62"],
    [17577,"2022-12-13T09:18:12","9,91","203,31"],
    [17578,"2022-12-13T09:20:11","12","202,25"],
    [17579,"2022-12-13T09:20:17","11,95","202,25"],
    [17580,"2022-12-13T09:22:22","11,9","211,56"],
    [17581,"2022-12-13T09:22:27","11,51","211,56"],
    [17582,"2022-12-13T09:24:22","10,44","215,87"],
    [17583,"2022-12-13T09:24:28","12,54","215,87"],
    [17584,"2022-12-13T09:26:02","10,54","215,87"],
    [17585,"2022-12-13T09:26:29","11,65","204,17"],
    [17586,"2022-12-13T09:28:26","9,25","204,17"],
    [17587,"2022-12-13T09:28:32","9,28","218,83"],
    [17588,"2022-12-13T09:30:32","13,39","206,31"],
    [17589,"2022-12-13T09:30:42","13,37","207,53"],
    [17590,"2022-12-13T09:32:35","12,49","205,16"],
    [17591,"2022-12-13T09:32:47","12,38","201,55"],
    [17592,"2022-12-13T09:34:46","9,72","201,55"],
    [17593,"2022-12-13T09:34:51","9,86","202,35"],
    [17594,"2022-12-13T09:36:51","10,96","191,16"],
    [17595,"2022-12-13T09:36:55","10,72","212,49"],
    [17596,"2022-12-13T09:38:54","10,86","209,24"],
    [17597,"2022-12-13T09:38:59","10,31","209,24"],
    [17598,"2022-12-13T09:40:58","10,91","212,73"],
    [17599,"2022-12-13T09:41:03","11,49","217,63"],
    [17600,"2022-12-13T09:43:00","7,83","220,98"],
    [17601,"2022-12-13T09:43:04","7,36","220,98"],
    [17602,"2022-12-13T09:45:04","10,91","204,25"],
    [17603,"2022-12-13T09:45:12","11,17","204,25"],
    [17604,"2022-12-13T09:47:11","13,78","201,72"],
    [17605,"2022-12-13T09:47:17","13,13","200,34"],
    [17606,"2022-12-13T09:49:16","10,63","209,26"],
    [17607,"2022-12-13T09:49:44","11,66","196,23"],
    [17608,"2022-12-13T09:51:43","11,32","211,47"],
    [17609,"2022-12-13T09:51:46","11,07","214,32"],
    [17610,"2022-12-13T09:53:40","10,12","223,44"],
    [17611,"2022-12-13T09:53:46","10,45","223,44"],
    [17612,"2022-12-13T09:55:24","11,85","216,35"],
    [17613,"2022-12-13T09:55:48","12,43","216,35"],
    [17614,"2022-12-13T09:57:46","11,55","210,61"],
    [17615,"2022-12-13T09:57:52","10,34","214,95"],
    [17616,"2022-12-13T09:59:48","8,5","214,95"],
    [17617,"2022-12-13T10:00:02","9,47","207,28"],
    [17618,"2022-12-13T10:01:53","8,29","207,28"],
    [17619,"2022-12-13T10:02:06","7,62","213,66"],
    [17620,"2022-12-13T10:03:53","7,23","213,52"],
    [17621,"2022-12-13T10:04:10","7,73","193,65"],
    [17622,"2022-12-13T10:06:09","8,54","209,81"],
    [17623,"2022-12-13T10:06:16","9,32","215,71"],
    [17624,"2022-12-13T10:08:11","12,4","225,87"],
    [17625,"2022-12-13T10:08:17","12,27","227,45"],
    [17626,"2022-12-13T10:10:15","8,89","210,59"],
    [17627,"2022-12-13T10:10:21","8,98","210,59"],
    [17628,"2022-12-13T10:12:21","9,78","228,2"],
    [17629,"2022-12-13T10:12:25","9,46","228,2"],
    [17630,"2022-12-13T10:14:21","9,83","225,17"],
    [17631,"2022-12-13T10:14:27","9,9","225,17"],
    [17632,"2022-12-13T10:16:25","11,34","233,44"],
    [17633,"2022-12-13T10:16:30","11,01","233,44"],
    [17634,"2022-12-13T10:18:27","8,3","229,79"],
    [17635,"2022-12-13T10:18:33","9,71","232,28"],
    [17636,"2022-12-13T10:20:27","9,4","219,94"],
    [17637,"2022-12-13T10:20:34","10,24","221,2"],
    [17638,"2022-12-13T10:22:39","10,18","228,85"],
    [17639,"2022-12-13T10:22:45","9,28","229,49"],
    [17640,"2022-12-13T10:24:43","10,94","221,84"],
    [17641,"2022-12-13T10:24:48","9,87","220,85"],
    [17642,"2022-12-13T10:26:46","10,16","223,23"],
    [17643,"2022-12-13T10:26:51","10,58","223,23"],
    [17644,"2022-12-13T10:28:51","9,07","212,79"],
    [17645,"2022-12-13T10:29:18","10,39","212,79"],
    [17646,"2022-12-13T10:31:15","8,3","230,18"],
    [17647,"2022-12-13T10:31:21","8,5","230,18"],
    [17648,"2022-12-13T10:33:18","10,35","231,93"],
    [17649,"2022-12-13T10:33:23","8,76","231,93"],
    [17650,"2022-12-13T10:35:20","8,34","240,04"],
    [17651,"2022-12-13T10:35:40","8,88","240,04"],
    [17652,"2022-12-13T10:37:38","11,88","223,28"],
    [17653,"2022-12-13T10:37:41","10,67","223,28"],
    [17654,"2022-12-13T10:39:40","8,05","226,75"],
    [17655,"2022-12-13T10:39:46","9,83","226,75"],
    [17656,"2022-12-13T10:41:44","9,58","225,37"],
    [17657,"2022-12-13T10:41:50","9,53","225,37"],
    [17658,"2022-12-13T10:43:47","8,88","224,35"],
    [17659,"2022-12-13T10:43:52","8,82","224,35"],
    [17660,"2022-12-13T10:45:51","8,64","206,78"],
    [17661,"2022-12-13T10:45:57","9,79","206,78"],
    [17662,"2022-12-13T10:47:52","8,94","229,53"],
    [17663,"2022-12-13T10:47:57","8,44","229,53"],
    [17664,"2022-12-13T10:49:55","10,83","235,62"],
    [17665,"2022-12-13T10:49:59","9,89","235,62"],
    [17666,"2022-12-13T10:51:59","8,63","236,72"],
    [17667,"2022-12-13T10:52:01","8,34","236,72"],
    [17668,"2022-12-13T10:54:00","10,12","231,45"],
    [17669,"2022-12-13T10:54:04","11,22","231,84"],
    [17670,"2022-12-13T10:56:02","10,54","241,9"],
    [17671,"2022-12-13T10:56:05","9,4","234,23"],
    [17672,"2022-12-13T10:58:04","9,84","244,53"],
    [17673,"2022-12-13T10:58:09","11,57","244,53"],
    [17674,"2022-12-13T11:00:07","8,36","236,02"],
    [17675,"2022-12-13T11:00:13","7,2","241,16"],
    [17676,"2022-12-13T11:02:11","8,41","247,4"],
    [17677,"2022-12-13T11:02:16","7,94","247,4"],
    [17678,"2022-12-13T11:04:14","9,72","235,59"],
    [17679,"2022-12-13T11:04:20","10,27","206,48"],
    [17680,"2022-12-13T11:06:19","9,63","222,79"],
    [17681,"2022-12-13T11:06:23","9,48","218,13"],
    [17682,"2022-12-13T11:08:20","7,97","246,54"],
    [17683,"2022-12-13T11:08:25","7,45","246,54"],
    [17684,"2022-12-13T11:10:23","5,93","235,23"],
    [17685,"2022-12-13T11:10:29","6,4","243,61"],
    [17686,"2022-12-13T11:12:25","9,06","213,01"],
    [17687,"2022-12-13T11:12:31","8,06","213,01"],
    [17688,"2022-12-13T11:14:31","8,04","217,63"],
    [17689,"2022-12-13T11:14:53","8,36","209,6"],
    [17690,"2022-12-13T11:16:33","8,28","205,5"],
    [17691,"2022-12-13T11:16:57","8,88","205,5"],
    [17692,"2022-12-13T11:18:56","7,49","225"],
    [17693,"2022-12-13T11:19:02","7,96","225"],
    [17694,"2022-12-13T11:20:39","8,08","220,05"],
    [17695,"2022-12-13T11:21:20","11,06","217,27"],
    [17696,"2022-12-13T11:23:18","9,61","186,08"],
    [17697,"2022-12-13T11:23:23","8,82","186,08"],
    [17698,"2022-12-13T11:25:21","10,52","211"],
    [17699,"2022-12-13T11:25:27","11,05","211"],
    [17700,"2022-12-13T11:27:26","9,65","206,86"],
    [17701,"2022-12-13T11:27:30","10,44","206,86"],
    [17702,"2022-12-13T11:29:28","7,94","203,75"],
    [17703,"2022-12-13T11:29:33","7,46","203,75"],
    [17704,"2022-12-13T11:31:33","7,13","222,4"],
    [17705,"2022-12-13T11:31:38","6,78","222,4"],
    [17706,"2022-12-13T11:33:36","8,1","211,94"],
    [17707,"2022-12-13T11:33:41","7,44","211,94"],
    [17708,"2022-12-13T11:35:40","10,4","191,96"],
    [17709,"2022-12-13T11:35:46","10,91","191,96"],
    [17710,"2022-12-13T11:37:43","8,04","203,79"],
    [17711,"2022-12-13T11:37:48","8,47","203,79"],
    [17712,"2022-12-13T11:39:46","9,92","206,61"],
    [17713,"2022-12-13T11:40:19","8,95","206,61"],
    [17714,"2022-12-13T11:42:13","8,14","218,52"],
    [17715,"2022-12-13T11:42:19","6,9","218,52"],
    [17716,"2022-12-13T11:44:17","8,09","216,11"],
    [17717,"2022-12-13T11:44:23","7,21","216,11"],
    [17718,"2022-12-13T11:46:19","9,05","222,87"],
    [17719,"2022-12-13T11:46:24","8,1","222,87"],
    [17720,"2022-12-13T11:48:23","7,6","220,55"],
    [17721,"2022-12-13T11:48:30","6,72","220,55"],
    [17722,"2022-12-13T11:50:26","9,41","205,44"],
    [17723,"2022-12-13T11:50:31","10,04","205,44"],
    [17724,"2022-12-13T11:52:27","10,05","226,61"],
    [17725,"2022-12-13T11:52:32","9,72","226,61"],
    [17726,"2022-12-13T11:54:29","9,14","207,78"],
    [17727,"2022-12-13T11:54:35","9,21","207,78"],
    [17728,"2022-12-13T11:56:34","7,39","238,32"],
    [17729,"2022-12-13T11:56:42","8,44","238,32"],
    [17730,"2022-12-13T11:58:39","7,35","229,95"],
    [17731,"2022-12-13T11:58:46","7,31","229,95"],
    [17732,"2022-12-13T12:00:47","7,38","236,25"],
    [17733,"2022-12-13T12:01:04","8,37","236,25"],
    [17734,"2022-12-13T12:03:01","7,85","251,92"],
    [17735,"2022-12-13T12:03:16","6,99","251,92"],
    [17736,"2022-12-13T12:05:03","7,27","224,4"],
    [17737,"2022-12-13T12:05:25","9,35","224,4"],
    [17738,"2022-12-13T12:07:24","8,43","214,64"],
    [17739,"2022-12-13T12:07:31","9,04","214,64"],
    [17740,"2022-12-13T12:09:09","10,42","211,73"],
    [17741,"2022-12-13T12:09:39","9,64","211,73"],
    [17742,"2022-12-13T12:11:38","7,23","214,1"],
    [17743,"2022-12-13T12:11:43","8,08","214,1"],
    [17744,"2022-12-13T12:13:15","7,8","216,66"],
    [17745,"2022-12-13T12:13:43","9,13","216,66"],
    [17746,"2022-12-13T12:15:40","6,11","212,1"],
    [17747,"2022-12-13T12:15:44","6,58","212,1"],
    [17748,"2022-12-13T12:17:22","8,48","228,24"],
    [17749,"2022-12-13T12:17:52","7,57","228,24"],
    [17750,"2022-12-13T12:19:48","5,66","220,11"],
    [17751,"2022-12-13T12:19:52","6,02","220,11"],
    [17752,"2022-12-13T12:21:47","6,49","230,11"],
    [17753,"2022-12-13T12:21:53","6,19","230,11"],
    [17754,"2022-12-13T12:23:29","6,84","235,35"],
    [17755,"2022-12-13T12:23:58","6,92","235,35"],
    [17756,"2022-12-13T12:25:55","8,44","222,73"],
    [17757,"2022-12-13T12:26:01","8,29","222,73"],
    [17758,"2022-12-13T12:27:57","7,83","227,67"],
    [17759,"2022-12-13T12:28:02","8,15","227,67"],
    [17760,"2022-12-13T12:29:58","9,29","221,5"],
    [17761,"2022-12-13T12:30:03","9,32","221,5"],
    [17762,"2022-12-13T12:31:58","7,62","235,73"],
    [17763,"2022-12-13T12:32:03","6,97","235,73"],
    [17764,"2022-12-13T12:33:59","6,24","223,1"],
    [17765,"2022-12-13T12:34:04","6,42","223,1"],
    [17766,"2022-12-13T12:35:59","5,7","214,16"],
    [17767,"2022-12-13T12:36:04","6,9","214,16"],
    [17768,"2022-12-13T12:37:59","9,68","208,07"],
    [17769,"2022-12-13T12:38:04","7,86","208,07"],
    [17770,"2022-12-13T12:40:04","8,44","216,32"],
    [17771,"2022-12-13T12:40:09","8,81","216,32"],
    [17772,"2022-12-13T12:42:04","5,97","202,56"],
    [17773,"2022-12-13T12:42:09","8","202,56"],
    [17774,"2022-12-13T12:44:04","8,53","203,72"],
    [17775,"2022-12-13T12:44:09","6,57","203,72"],
    [17776,"2022-12-13T12:46:05","8,45","212,08"],
    [17777,"2022-12-13T12:46:10","8,27","212,08"],
    [17778,"2022-12-13T12:48:05","7,54","217,24"],
    [17779,"2022-12-13T12:48:10","9,04","217,24"],
    [17780,"2022-12-13T12:50:05","6","218,95"],
    [17781,"2022-12-13T12:50:10","6,1","218,95"],
    [17782,"2022-12-13T12:52:10","6","232,36"],
    [17783,"2022-12-13T12:52:15","7,79","232,36"],
    [17784,"2022-12-13T12:54:15","7,81","225,07"],
    [17785,"2022-12-13T12:54:20","8,81","225,07"],
    [17786,"2022-12-13T12:56:16","7,69","228,39"],
    [17787,"2022-12-13T12:56:21","8,51","228,39"],
    [17788,"2022-12-13T12:58:16","8,46","232,87"],
    [17789,"2022-12-13T12:58:21","8,26","232,87"],
    [17790,"2022-12-13T13:00:16","6,74","225,68"],
    [17791,"2022-12-13T13:00:21","6,85","225,68"],
    [17792,"2022-12-13T13:02:16","7,75","217,84"],
    [17793,"2022-12-13T13:02:21","7,5","217,84"],
    [17794,"2022-12-13T13:04:16","8,09","214,28"],
    [17795,"2022-12-13T13:04:22","7,89","214,28"],
    [17796,"2022-12-13T13:06:22","7,97","218,07"],
    [17797,"2022-12-13T13:06:27","8,05","218,07"],
    [17798,"2022-12-13T13:08:22","9,6","208,24"],
    [17799,"2022-12-13T13:08:27","9,45","208,24"],
    [17800,"2022-12-13T13:10:22","8,5","211,9"],
    [17801,"2022-12-13T13:10:27","8,64","211,9"],
    [17802,"2022-12-13T13:12:22","7,25","209,59"],
    [17803,"2022-12-13T13:12:27","7,06","209,59"],
    [17804,"2022-12-13T13:14:23","6,38","225,12"],
    [17805,"2022-12-13T13:14:28","6,3","225,12"],
    [17806,"2022-12-13T13:16:23","7,42","217,05"],
    [17807,"2022-12-13T13:16:28","8,61","217,05"],
    [17808,"2022-12-13T13:18:23","7,83","231,75"],
    [17809,"2022-12-13T13:18:28","7,8","231,75"],
    [17810,"2022-12-13T13:20:23","7,31","249,66"],
    [17811,"2022-12-13T13:20:28","7,19","249,66"],
    [17812,"2022-12-13T13:22:24","6,65","233,96"],
    [17813,"2022-12-13T13:22:29","6,71","233,96"],
    [17814,"2022-12-13T13:24:24","6,91","223,37"],
    [17815,"2022-12-13T13:24:29","7,3","223,37"],
    [17816,"2022-12-13T13:26:24","5,57","239,43"],
    [17817,"2022-12-13T13:26:29","5,96","239,43"],
    [17818,"2022-12-13T13:28:24","7,25","232,39"],
    [17819,"2022-12-13T13:28:29","7,86","232,39"],
    [17820,"2022-12-13T13:30:24","6,64","228,65"],
    [17821,"2022-12-13T13:30:29","6,83","228,65"],
    [17822,"2022-12-13T13:32:25","5,61","219,39"],
    [17823,"2022-12-13T13:32:30","5,23","219,39"],
    [17824,"2022-12-13T13:34:25","8,29","217,54"],
    [17825,"2022-12-13T13:34:30","8,43","217,54"],
    [17826,"2022-12-13T13:36:25","8,29","209,22"],
    [17827,"2022-12-13T13:36:30","8,99","209,22"],
    [17828,"2022-12-13T13:38:25","7,98","203,89"],
    [17829,"2022-12-13T13:38:30","7,09","203,89"],
    [17830,"2022-12-13T13:40:30","6,61","199,06"],
    [17831,"2022-12-13T13:40:35","6,87","199,06"],
    [17832,"2022-12-13T13:42:41","6,89","226,05"],
    [17833,"2022-12-13T13:42:46","6,38","226,05"],
    [17834,"2022-12-13T13:44:46","6,36","240,49"],
    [17835,"2022-12-13T13:44:51","6,88","240,49"],
    [17836,"2022-12-13T13:46:46","5,17","216,44"],
    [17837,"2022-12-13T13:46:51","5,04","216,44"],
    [17838,"2022-12-13T13:48:46","6,43","243,27"],
    [17839,"2022-12-13T13:48:51","5,97","243,27"],
    [17840,"2022-12-13T13:50:47","7,34","209,18"],
    [17841,"2022-12-13T13:50:52","6,24","209,18"],
    [17842,"2022-12-13T13:52:47","8,23","219,64"],
    [17843,"2022-12-13T13:52:52","7,85","219,64"],
    [17844,"2022-12-13T13:54:47","6,76","221,83"],
    [17845,"2022-12-13T13:54:52","7,18","221,83"],
    [17846,"2022-12-13T13:56:47","6,36","237,07"],
    [17847,"2022-12-13T13:56:52","6,96","237,07"],
    [17848,"2022-12-13T13:58:47","6,49","215,07"],
    [17849,"2022-12-13T13:58:52","6,64","215,07"],
    [17850,"2022-12-13T14:00:48","4,22","205,11"],
    [17851,"2022-12-13T14:00:53","4,18","205,11"],
    [17852,"2022-12-13T14:02:48","6,53","230,57"],
    [17853,"2022-12-13T14:02:53","6,78","230,57"],
    [17854,"2022-12-13T14:04:48","7,38","227,58"],
    [17855,"2022-12-13T14:04:53","7,31","227,58"],
    [17856,"2022-12-13T14:06:48","6,43","240,5"],
    [17857,"2022-12-13T14:06:53","4,98","240,5"],
    [17858,"2022-12-13T14:08:48","7,34","224,99"],
    [17859,"2022-12-13T14:08:53","7,87","224,99"],
    [17860,"2022-12-13T14:10:49","6,53","200,86"],
    [17861,"2022-12-13T14:10:54","7,22","200,86"],
    [17862,"2022-12-13T14:12:49","7,39","221,81"],
    [17863,"2022-12-13T14:12:54","7,67","221,81"],
    [17864,"2022-12-13T14:14:49","6,64","234,92"],
    [17865,"2022-12-13T14:14:54","6,37","234,92"],
    [17866,"2022-12-13T14:16:49","5,57","225,97"],
    [17867,"2022-12-13T14:16:59","5,98","225,97"],
    [17868,"2022-12-13T14:18:54","6,03","224,71"],
    [17869,"2022-12-13T14:18:59","5,75","224,71"],
    [17870,"2022-12-13T14:21:05","5,77","230,85"],
    [17871,"2022-12-13T14:21:10","6,07","230,85"],
    [17872,"2022-12-13T14:23:05","6,48","216,03"],
    [17873,"2022-12-13T14:23:10","8,7","216,03"],
    [17874,"2022-12-13T14:25:05","8,04","209,95"],
    [17875,"2022-12-13T14:25:10","7,46","209,95"],
    [17876,"2022-12-13T14:27:05","8,12","213,68"],
    [17877,"2022-12-13T14:27:10","7,91","213,68"],
    [17878,"2022-12-13T14:29:05","6,43","202,98"],
    [17879,"2022-12-13T14:29:10","6,16","202,98"],
    [17880,"2022-12-13T14:31:06","6,77","212,28"],
    [17881,"2022-12-13T14:31:11","7,86","212,28"],
    [17882,"2022-12-13T14:33:06","9,61","210,16"],
    [17883,"2022-12-13T14:33:11","9,59","210,16"],
    [17884,"2022-12-13T14:35:06","8,97","208,52"],
    [17885,"2022-12-13T14:35:16","8,6","208,52"],
    [17886,"2022-12-13T14:37:11","8,49","192,91"],
    [17887,"2022-12-13T14:37:16","8,43","192,91"],
    [17888,"2022-12-13T14:39:12","8,13","206,24"],
    [17889,"2022-12-13T14:39:17","8,09","206,24"],
    [17890,"2022-12-13T14:41:17","8,03","213,4"],
    [17891,"2022-12-13T14:41:22","7,21","213,4"],
    [17892,"2022-12-13T14:43:17","7,49","192,19"],
    [17893,"2022-12-13T14:43:22","7,59","192,19"],
    [17894,"2022-12-13T14:45:17","8,59","199,43"],
    [17895,"2022-12-13T14:45:22","9,15","199,43"],
    [17896,"2022-12-13T14:47:17","7,9","195,72"],
    [17897,"2022-12-13T14:47:23","8,56","195,72"],
    [17898,"2022-12-13T14:49:18","7,94","197"],
    [17899,"2022-12-13T14:49:28","8,66","197"],
    [17900,"2022-12-13T14:51:18","7,65","201,02"],
    [17901,"2022-12-13T14:51:28","7,62","201,02"],
    [17902,"2022-12-13T14:53:28","7,65","207,15"],
    [17903,"2022-12-13T14:53:33","6,92","207,15"],
    [17904,"2022-12-13T14:55:28","6,41","186,49"],
    [17905,"2022-12-13T14:55:33","7,33","186,49"],
    [17906,"2022-12-13T14:57:29","8,48","221,47"],
    [17907,"2022-12-13T14:57:34","8,36","221,47"],
    [17908,"2022-12-13T14:59:29","7,2","191,88"],
    [17909,"2022-12-13T14:59:34","7,6","191,88"],
    [17910,"2022-12-13T15:01:29","8,16","198,62"],
    [17911,"2022-12-13T15:01:34","7,84","198,62"],
    [17912,"2022-12-13T15:03:29","9,65","185,55"],
    [17913,"2022-12-13T15:03:34","9,46","185,55"],
    [17914,"2022-12-13T15:05:29","8,84","189,47"],
    [17915,"2022-12-13T15:05:34","9,07","189,47"],
    [17916,"2022-12-13T15:07:30","9,11","203,49"],
    [17917,"2022-12-13T15:07:35","8,95","203,49"],
    [17918,"2022-12-13T15:09:30","8,41","192,57"],
    [17919,"2022-12-13T15:09:35","9,77","192,57"],
    [17920,"2022-12-13T15:11:30","9,05","200,16"],
    [17921,"2022-12-13T15:11:35","8,63","200,16"],
    [17922,"2022-12-13T15:13:35","8,64","201,22"],
    [17923,"2022-12-13T15:13:40","10,24","201,22"],
    [17924,"2022-12-13T15:15:36","8,85","189,51"],
    [17925,"2022-12-13T15:15:41","8,42","189,51"],
    [17926,"2022-12-13T15:17:36","8,28","182,95"],
    [17927,"2022-12-13T15:17:41","7,88","182,95"],
    [17928,"2022-12-13T15:19:36","7,14","194,11"],
    [17929,"2022-12-13T15:19:41","6,99","194,11"],
    [17930,"2022-12-13T15:21:36","9,99","201,25"],
    [17931,"2022-12-13T15:21:41","9,67","201,25"],
    [17932,"2022-12-13T15:23:37","7,3","198,29"],
    [17933,"2022-12-13T15:23:42","6,35","198,29"],
    [17934,"2022-12-13T15:25:37","5,76","189,9"],
    [17935,"2022-12-13T15:25:42","7,69","189,9"],
    [17936,"2022-12-13T15:27:42","7,68","187,39"],
    [17937,"2022-12-13T15:27:47","7,04","187,39"],
    [17938,"2022-12-13T15:29:42","9,32","213,2"],
    [17939,"2022-12-13T15:29:47","8,77","213,2"],
    [17940,"2022-12-13T15:31:42","7,81","201,44"],
    [17941,"2022-12-13T15:31:47","6,93","201,44"],
    [17942,"2022-12-13T15:33:43","9,05","192,69"],
    [17943,"2022-12-13T15:33:48","8,26","192,69"],
    [17944,"2022-12-13T15:35:43","8,55","190,13"],
    [17945,"2022-12-13T15:35:48","7,44","190,13"],
    [17946,"2022-12-13T15:37:43","8,41","192,79"],
    [17947,"2022-12-13T15:37:48","7,91","192,79"],
    [17948,"2022-12-13T15:39:43","7,75","194,6"],
    [17949,"2022-12-13T15:39:48","7,26","194,6"],
    [17950,"2022-12-13T15:41:44","6,95","207,64"],
    [17951,"2022-12-13T15:41:49","7,03","207,64"],
    [17952,"2022-12-13T15:43:44","7,68","185,16"],
    [17953,"2022-12-13T15:43:49","7,37","185,16"],
    [17954,"2022-12-13T15:45:44","7,63","191,37"],
    [17955,"2022-12-13T15:45:49","7,84","191,37"],
    [17956,"2022-12-13T15:47:44","9,21","194,85"],
    [17957,"2022-12-13T15:47:49","9,1","194,85"],
    [17958,"2022-12-13T15:49:50","9,16","204,13"],
    [17959,"2022-12-13T15:49:55","8,92","204,13"],
    [17960,"2022-12-13T15:51:55","8,96","196,79"],
    [17961,"2022-12-13T15:52:00","7,67","196,79"],
    [17962,"2022-12-13T15:53:55","7,16","193,97"],
    [17963,"2022-12-13T15:54:00","6,5","193,97"],
    [17964,"2022-12-13T15:55:55","7,61","190,15"],
    [17965,"2022-12-13T15:56:00","7,58","190,15"],
    [17966,"2022-12-13T15:57:55","6,94","194,26"],
    [17967,"2022-12-13T15:58:00","7,17","194,26"],
    [17968,"2022-12-13T15:59:56","7,12","190,57"],
    [17969,"2022-12-13T16:00:01","7,53","190,57"],
    [17970,"2022-12-13T16:01:56","7,36","186,93"],
    [17971,"2022-12-13T16:02:01","6,75","186,93"],
    [17972,"2022-12-13T16:03:56","8,4","194,29"],
    [17973,"2022-12-13T16:04:01","8,7","194,29"],
    [17974,"2022-12-13T16:05:56","6,98","186,82"],
    [17975,"2022-12-13T16:06:01","6,94","186,82"],
    [17976,"2022-12-13T16:07:56","9,12","176,69"],
    [17977,"2022-12-13T16:08:01","7,86","176,69"],
    [17978,"2022-12-13T16:09:57","8,36","184,83"],
    [17979,"2022-12-13T16:10:02","8,57","184,83"],
    [17980,"2022-12-13T16:11:57","6,21","186,4"],
    [17981,"2022-12-13T16:12:02","6,19","186,4"],
    [17982,"2022-12-13T16:13:57","7,51","180,42"],
    [17983,"2022-12-13T16:14:02","8,18","180,42"],
    [17984,"2022-12-13T16:15:57","10,67","176,47"],
    [17985,"2022-12-13T16:16:02","10,09","176,47"],
    [17986,"2022-12-13T16:18:08","10,13","179,16"],
    [17987,"2022-12-13T16:18:13","9,72","179,16"],
    [17988,"2022-12-13T16:20:13","9,72","173,39"],
    [17989,"2022-12-13T16:20:18","9,26","173,39"],
    [17990,"2022-12-13T16:22:13","8,65","182,26"],
    [17991,"2022-12-13T16:22:18","9","182,26"],
    [17992,"2022-12-13T16:24:13","7,81","172,48"],
    [17993,"2022-12-13T16:24:18","9,24","172,48"],
    [17994,"2022-12-13T16:26:14","9,3","183,46"],
    [17995,"2022-12-13T16:26:19","9,58","183,46"],
    [17996,"2022-12-13T16:28:14","7,83","174,3"],
    [17997,"2022-12-13T16:28:19","8,17","174,3"],
    [17998,"2022-12-13T16:30:14","7,77","170,64"],
    [17999,"2022-12-13T16:30:19","7,66","170,64"],
    [18000,"2022-12-13T16:32:19","7,69","181,28"],
    [18001,"2022-12-13T16:32:24","7,77","181,28"],
    [18002,"2022-12-13T16:34:19","8,33","167,9"],
    [18003,"2022-12-13T16:34:24","8,79","167,9"],
    [18004,"2022-12-13T16:36:20","8,55","186,45"],
    [18005,"2022-12-13T16:36:25","7,37","186,45"],
    [18006,"2022-12-13T16:38:20","7,42","181,46"],
    [18007,"2022-12-13T16:38:26","8,4","181,46"],
    [18008,"2022-12-13T16:40:21","9,34","171,13"],
    [18009,"2022-12-13T16:40:26","8,69","171,13"],
    [18010,"2022-12-13T16:42:22","7,2","181,05"],
    [18011,"2022-12-13T16:42:27","7,24","181,05"],
    [18012,"2022-12-13T16:44:32","7,19","178,27"],
    [18013,"2022-12-13T16:44:37","8,34","178,27"],
    [18014,"2022-12-13T16:46:32","9,11","163,95"],
    [18015,"2022-12-13T16:46:37","7,56","163,95"],
    [18016,"2022-12-13T16:48:32","8,85","177,25"],
    [18017,"2022-12-13T16:48:37","8,44","177,25"],
    [18018,"2022-12-13T16:50:53","8,45","176,71"],
    [18019,"2022-12-13T16:50:58","8,2","180,14"],
    [18020,"2022-12-13T16:52:53","8,96","161,97"],
    [18021,"2022-12-13T16:52:58","9,23","161,65"],
    [18022,"2022-12-13T16:54:53","6,14","160,58"],
    [18023,"2022-12-13T16:54:58","7,06","169,63"],
    [18024,"2022-12-13T16:56:53","9,35","159,16"],
    [18025,"2022-12-13T16:56:58","8,73","152,88"],
    [18026,"2022-12-13T16:58:58","8,81","153,84"],
    [18027,"2022-12-13T16:59:03","8,35","151,79"],
    [18028,"2022-12-13T17:00:59","8,58","168,47"],
    [18029,"2022-12-13T17:01:04","8,46","163,76"],
    [18030,"2022-12-13T17:03:04","8,44","157,53"],
    [18031,"2022-12-13T17:03:09","7,77","157,53"],
    [18032,"2022-12-13T17:05:04","8,27","164,76"],
    [18033,"2022-12-13T17:05:09","8,02","164,76"],
    [18034,"2022-12-13T17:07:04","8,56","167,8"],
    [18035,"2022-12-13T17:07:09","7,25","167,8"],
    [18036,"2022-12-13T17:09:05","6,48","161,29"],
    [18037,"2022-12-13T17:09:10","6,69","161,29"],
    [18038,"2022-12-13T17:11:05","6,66","167,63"],
    [18039,"2022-12-13T17:11:10","6,32","167,63"],
    [18040,"2022-12-13T17:13:05","6,31","151,57"],
    [18041,"2022-12-13T17:13:10","6,11","151,57"],
    [18042,"2022-12-13T17:15:05","6,57","157,2"],
    [18043,"2022-12-13T17:15:10","7,18","157,2"],
    [18044,"2022-12-13T17:17:05","6,75","161,61"],
    [18045,"2022-12-13T17:17:10","7,41","161,61"],
    [18046,"2022-12-13T17:19:06","8,45","171,44"],
    [18047,"2022-12-13T17:19:11","9,04","171,44"],
    [18048,"2022-12-13T17:21:06","8,12","165,39"],
    [18049,"2022-12-13T17:21:11","8,33","165,39"],
    [18050,"2022-12-13T17:23:06","7,55","171,45"],
    [18051,"2022-12-13T17:23:11","8,15","171,45"],
    [18052,"2022-12-13T17:25:06","7,3","187,12"],
    [18053,"2022-12-13T17:25:11","7,5","187,12"],
    [18054,"2022-12-13T17:27:06","6,38","185,33"],
    [18055,"2022-12-13T17:27:11","5,88","185,33"],
    [18056,"2022-12-13T17:29:07","6,41","174,66"],
    [18057,"2022-12-13T17:29:12","6,19","174,66"],
    [18058,"2022-12-13T17:31:07","7,29","186"],
    [18059,"2022-12-13T17:31:12","7,17","186"],
    [18060,"2022-12-13T17:33:07","6,84","169,45"],
    [18061,"2022-12-13T17:33:12","7,38","169,45"],
    [18062,"2022-12-13T17:35:08","7,57","179,55"],
    [18063,"2022-12-13T17:35:13","7,92","179,55"],
    [18064,"2022-12-13T17:37:08","7,27","179,55"],
    [18065,"2022-12-13T17:37:13","7,52","178,68"],
    [18066,"2022-12-13T17:39:13","6,48","181,97"],
    [18067,"2022-12-13T17:39:18","6,36","166,37"],
    [18068,"2022-12-13T17:41:13","8,11","162,86"],
    [18069,"2022-12-13T17:41:18","7,55","158,68"],
    [18070,"2022-12-13T17:43:13","7,25","156,82"],
    [18071,"2022-12-13T17:43:18","6,01","164,79"],
    [18072,"2022-12-13T17:45:18","5,94","164,24"],
    [18073,"2022-12-13T17:45:23","6,39","175,06"],
    [18074,"2022-12-13T17:47:18","7,02","176,55"],
    [18075,"2022-12-13T17:47:23","8,12","171,08"],
    [18076,"2022-12-13T17:49:18","7,2","172,49"],
    [18077,"2022-12-13T17:49:23","7,24","172,49"],
    [18078,"2022-12-13T17:51:19","6,51","175"],
    [18079,"2022-12-13T17:51:24","7,65","180,03"],
    [18080,"2022-12-13T17:53:19","4,55","169,06"],
    [18081,"2022-12-13T17:53:24","6,29","169,06"],
    [18082,"2022-12-13T17:55:19","6,31","153,86"],
    [18083,"2022-12-13T17:55:24","5,73","153,86"],
    [18084,"2022-12-13T17:57:25","5,83","165,13"],
    [18085,"2022-12-13T17:57:30","6,86","154,44"],
    [18086,"2022-12-13T17:59:25","5,62","159,71"],
    [18087,"2022-12-13T17:59:30","5,95","166,24"],
    [18088,"2022-12-13T18:01:25","4,3","156,96"],
    [18089,"2022-12-13T18:01:30","5,53","172,36"],
    [18090,"2022-12-13T18:03:25","5,9","167,76"],
    [18091,"2022-12-13T18:03:30","5,98","159,41"],
    [18092,"2022-12-13T18:05:26","5,41","160,47"],
    [18093,"2022-12-13T18:05:31","5,74","148,43"],
    [18094,"2022-12-13T18:07:26","5,44","139,37"],
    [18095,"2022-12-13T18:07:31","6,53","136,16"],
    [18096,"2022-12-13T18:09:26","5,22","140,64"],
    [18097,"2022-12-13T18:09:31","5,17","133,05"],
    [18098,"2022-12-13T18:11:27","4,48","126,72"],
    [18099,"2022-12-13T18:11:32","4,03","137,37"],
    [18100,"2022-12-13T18:13:27","6,89","128,66"],
    [18101,"2022-12-13T18:13:32","5,31","125,12"],
    [18102,"2022-12-13T18:15:27","4,7","130,78"],
    [18103,"2022-12-13T18:15:32","3,95","137,62"],
    [18104,"2022-12-13T18:17:27","4,79","134,31"],
    [18105,"2022-12-13T18:17:32","3,65","139,04"],
    [18106,"2022-12-13T18:19:28","7,38","135,98"],
    [18107,"2022-12-13T18:19:33","5,78","172,26"],
    [18108,"2022-12-13T18:21:28","7,16","158,3"],
    [18109,"2022-12-13T18:21:33","6,52","153,46"],
    [18110,"2022-12-13T18:23:28","4,81","148,72"],
    [18111,"2022-12-13T18:23:33","4,48","149,79"],
    [18112,"2022-12-13T18:25:28","5,91","158,79"],
    [18113,"2022-12-13T18:25:33","6,19","150,46"],
    [18114,"2022-12-13T18:27:29","5,13","148,62"],
    [18115,"2022-12-13T18:27:34","4,99","146,41"],
    [18116,"2022-12-13T18:29:29","5,12","142,23"],
    [18117,"2022-12-13T18:29:34","3,99","149,12"],
    [18118,"2022-12-13T18:31:29","6,1","151,7"],
    [18119,"2022-12-13T18:31:34","6,15","147,97"],
    [18120,"2022-12-13T18:33:30","5,69","142,46"],
    [18121,"2022-12-13T18:33:35","5,27","138,78"],
    [18122,"2022-12-13T18:35:30","5,18","137,77"],
    [18123,"2022-12-13T18:35:35","5,09","139,8"],
    [18124,"2022-12-13T18:37:35","4,99","131,4"],
    [18125,"2022-12-13T18:37:40","5,26","139,88"],
    [18126,"2022-12-13T18:39:40","4,88","126,75"],
    [18127,"2022-12-13T18:39:45","4,62","123,11"],
    [18128,"2022-12-13T18:41:40","3,85","120,87"],
    [18129,"2022-12-13T18:41:45","4,34","130,61"],
    [18130,"2022-12-13T18:43:41","5,71","116,13"],
    [18131,"2022-12-13T18:43:46","6,36","118,58"],
    [18132,"2022-12-13T18:45:41","4,83","118,58"],
    [18133,"2022-12-13T18:45:46","5,49","118,14"],
    [18134,"2022-12-13T18:47:41","5,21","122,01"],
    [18135,"2022-12-13T18:47:46","4,81","117,71"],
    [18136,"2022-12-13T18:49:41","5,58","120,62"],
    [18137,"2022-12-13T18:49:46","5,89","114,56"],
    [18138,"2022-12-13T18:51:47","5,92","118,02"],
    [18139,"2022-12-13T18:51:52","6,42","121,55"],
    [18140,"2022-12-13T18:53:47","3,79","118,7"],
    [18141,"2022-12-13T18:53:52","4,07","114,59"],
    [18142,"2022-12-13T18:55:47","6","127,01"],
    [18143,"2022-12-13T18:55:52","6,6","134,86"],
    [18144,"2022-12-13T18:57:48","4,45","119,22"],
    [18145,"2022-12-13T18:57:53","5,61","132,6"],
    [18146,"2022-12-13T18:59:48","3,93","120,49"],
    [18147,"2022-12-13T18:59:53","3,65","123,73"],
    [18148,"2022-12-13T19:01:48","4,96","117,51"],
    [18149,"2022-12-13T19:01:53","5","110,88"],
    [18150,"2022-12-13T19:03:59","4,92","117,53"],
    [18151,"2022-12-13T19:04:04","4,24","117,53"],
    [18152,"2022-12-13T19:05:59","4,47","121,36"],
    [18153,"2022-12-13T19:06:04","6,43","121,36"],
    [18154,"2022-12-13T19:07:59","5,6","116,41"],
    [18155,"2022-12-13T19:08:04","5,79","116,41"],
    [18156,"2022-12-13T19:09:59","5,07","104,76"],
    [18157,"2022-12-13T19:10:04","5,46","104,76"],
    [18158,"2022-12-13T19:12:00","6,38","118,58"],
    [18159,"2022-12-13T19:12:05","6,03","118,58"],
    [18160,"2022-12-13T19:14:00","5,76","118,19"],
    [18161,"2022-12-13T19:14:05","5,56","117,38"],
    [18162,"2022-12-13T19:16:00","6,11","109,24"],
    [18163,"2022-12-13T19:16:05","6,07","115,04"],
    [18164,"2022-12-13T19:18:06","6,12","109,31"],
    [18165,"2022-12-13T19:18:10","4,54","109,31"],
    [18166,"2022-12-13T19:20:06","6,05","121,57"],
    [18167,"2022-12-13T19:20:11","7,51","121,57"],
    [18168,"2022-12-13T19:22:06","5,35","117,8"],
    [18169,"2022-12-13T19:22:11","4,85","117,8"],
    [18170,"2022-12-13T19:24:06","5,41","115,44"],
    [18171,"2022-12-13T19:24:11","6,73","115,44"],
    [18172,"2022-12-13T19:26:06","6,66","109,2"],
    [18173,"2022-12-13T19:26:12","5,88","109,2"],
    [18174,"2022-12-13T19:28:07","7,17","103,37"],
    [18175,"2022-12-13T19:28:12","6,11","103,37"],
    [18176,"2022-12-13T19:30:07","6,64","117,8"],
    [18177,"2022-12-13T19:30:12","5,57","117,8"],
    [18178,"2022-12-13T19:32:07","6,28","108,72"],
    [18179,"2022-12-13T19:32:12","5,69","108,72"],
    [18180,"2022-12-13T19:34:13","5,64","120,86"],
    [18181,"2022-12-13T19:34:18","5,5","120,86"],
    [18182,"2022-12-13T19:36:13","4,72","111,15"],
    [18183,"2022-12-13T19:36:18","4,26","111,15"],
    [18184,"2022-12-13T19:38:13","5,98","125,38"],
    [18185,"2022-12-13T19:38:18","5,88","125,38"],
    [18186,"2022-12-13T19:40:14","5,13","119,68"],
    [18187,"2022-12-13T19:40:19","5,17","119,68"],
    [18188,"2022-12-13T19:42:14","6,2","112,74"],
    [18189,"2022-12-13T19:42:19","5,92","112,74"],
    [18190,"2022-12-13T19:44:14","4,84","126,26"],
    [18191,"2022-12-13T19:44:19","4,32","126,26"],
    [18192,"2022-12-13T19:46:14","4,3","128,68"],
    [18193,"2022-12-13T19:46:20","3,96","128,68"],
    [18194,"2022-12-13T19:48:15","5,17","103,02"],
    [18195,"2022-12-13T19:48:20","4,69","103,02"],
    [18196,"2022-12-13T19:50:15","4,36","120,09"],
    [18197,"2022-12-13T19:50:20","5,26","120,09"],
    [18198,"2022-12-13T19:52:15","6,04","113,24"],
    [18199,"2022-12-13T19:52:20","5,62","113,24"],
    [18200,"2022-12-13T19:54:16","5,29","104,61"],
    [18201,"2022-12-13T19:54:21","4,85","104,61"],
    [18202,"2022-12-13T19:56:21","4,76","112,56"],
    [18203,"2022-12-13T19:56:26","4,58","112,56"],
    [18204,"2022-12-13T19:58:21","5,07","103,71"],
    [18205,"2022-12-13T19:58:26","5,88","103,71"],
    [18206,"2022-12-13T20:00:22","5,47","108,33"],
    [18207,"2022-12-13T20:00:27","4,84","108,33"],
    [18208,"2022-12-13T20:02:22","6,79","108,72"],
    [18209,"2022-12-13T20:02:27","7,42","118,41"],
    [18210,"2022-12-13T20:04:22","6,13","97,75"],
    [18211,"2022-12-13T20:04:27","5,21","85,21"],
    [18212,"2022-12-13T20:06:23","5,31","103,92"],
    [18213,"2022-12-13T20:06:28","5,75","120,83"],
    [18214,"2022-12-13T20:08:23","5,29","124,39"],
    [18215,"2022-12-13T20:08:28","5,13","123,56"],
    [18216,"2022-12-13T20:10:23","6,46","123,13"],
    [18217,"2022-12-13T20:10:28","6,57","130,67"],
    [18218,"2022-12-13T20:12:23","6,37","117,42"],
    [18219,"2022-12-13T20:12:28","6,13","115,38"],
    [18220,"2022-12-13T20:14:24","4,71","101,56"],
    [18221,"2022-12-13T20:14:28","5,61","101,56"],
    [18222,"2022-12-13T20:16:24","6,44","85,61"],
    [18223,"2022-12-13T20:16:29","6,68","94,98"],
    [18224,"2022-12-13T20:18:24","6,08","89,71"],
    [18225,"2022-12-13T20:18:29","6,01","84,7"],
    [18226,"2022-12-13T20:20:25","5,67","106,1"],
    [18227,"2022-12-13T20:20:30","6,22","101,74"],
    [18228,"2022-12-13T20:22:25","7,43","121,35"],
    [18229,"2022-12-13T20:22:30","7,7","125,94"],
    [18230,"2022-12-13T20:24:25","6,98","98,88"],
    [18231,"2022-12-13T20:24:30","6,36","101,14"],
    [18232,"2022-12-13T20:26:25","6,56","101,14"],
    [18233,"2022-12-13T20:26:30","7,26","109,75"],
    [18234,"2022-12-13T20:28:26","5,31","96,27"],
    [18235,"2022-12-13T20:28:31","6,14","105,54"],
    [18236,"2022-12-13T20:30:26","7,19","72,96"],
    [18237,"2022-12-13T20:30:31","7,4","78,09"],
    [18238,"2022-12-13T20:32:26","6,28","105,52"],
    [18239,"2022-12-13T20:32:31","6,53","92,59"],
    [18240,"2022-12-13T20:34:27","7,5","92,59"],
    [18241,"2022-12-13T20:34:32","6,76","92,39"],
    [18242,"2022-12-13T20:36:27","7,4","94,88"],
    [18243,"2022-12-13T20:36:32","7,45","89,13"],
    [18244,"2022-12-13T20:38:27","8,1","87,46"],
    [18245,"2022-12-13T20:38:32","8,53","90,33"],
    [18246,"2022-12-13T20:40:32","8,26","95,1"],
    [18247,"2022-12-13T20:40:37","9,14","95,1"],
    [18248,"2022-12-13T20:42:32","7,6","99,95"],
    [18249,"2022-12-13T20:42:42","7,38","92,03"],
    [18250,"2022-12-13T20:44:38","6,67","87,98"],
    [18251,"2022-12-13T20:44:43","6,81","92,22"],
    [18252,"2022-12-13T20:46:38","7,63","100,61"],
    [18253,"2022-12-13T20:46:43","7,69","87,4"],
    [18254,"2022-12-13T20:48:38","8,99","88,74"],
    [18255,"2022-12-13T20:48:43","8,22","89,49"],
    [18256,"2022-12-13T20:50:39","7,42","90,66"],
    [18257,"2022-12-13T20:50:43","7,79","90,66"],
    [18258,"2022-12-13T20:52:44","7,83","68,91"],
    [18259,"2022-12-13T20:52:49","8,98","67,96"],
    [18260,"2022-12-13T20:54:44","8,87","73,5"],
    [18261,"2022-12-13T20:54:49","9,98","77,9"],
    [18262,"2022-12-13T20:56:44","10,06","82,65"],
    [18263,"2022-12-13T20:56:49","10,31","73,16"],
    [18264,"2022-12-13T20:58:45","9","73,16"],
    [18265,"2022-12-13T20:58:50","8,23","73,16"],
    [18266,"2022-12-13T21:00:00","9,95","74,33"],
    [18267,"2022-12-13T21:00:45","9,38","74,33"],
    [18268,"2022-12-13T21:00:50","8,81","74,33"],
    [18269,"2022-12-13T21:02:45","11,06","78,6"],
    [18270,"2022-12-13T21:02:50","10,31","78,6"],
    [18271,"2022-12-13T21:04:46","9,61","84,04"],
    [18272,"2022-12-13T21:04:51","9,82","84,04"],
    [18273,"2022-12-13T21:06:46","10,99","74,81"],
    [18274,"2022-12-13T21:06:51","10,72","74,81"],
    [18275,"2022-12-13T21:08:46","9,35","73,43"],
    [18276,"2022-12-13T21:08:56","9,43","77,63"],
    [18277,"2022-12-13T21:10:57","9,48","78,3"],
    [18278,"2022-12-13T21:11:02","8,48","79,72"],
    [18279,"2022-12-13T21:12:57","10,11","70,15"],
    [18280,"2022-12-13T21:13:02","9,65","73,61"],
    [18281,"2022-12-13T21:14:52","10,13","73,61"],
    [18282,"2022-12-13T21:15:02","10,11","79,64"],
    [18283,"2022-12-13T21:16:58","9,84","76,13"],
    [18284,"2022-12-13T21:17:03","9,37","74,21"],
    [18285,"2022-12-13T21:18:58","8,31","58,06"],
    [18286,"2022-12-13T21:19:03","7,65","63,35"],
    [18287,"2022-12-13T21:20:58","9,3","69,26"],
    [18288,"2022-12-13T21:21:03","9,35","71,35"],
    [18289,"2022-12-13T21:22:58","8,11","67,48"],
    [18290,"2022-12-13T21:23:03","8,47","73,2"],
    [18291,"2022-12-13T21:24:59","8,22","65"],
    [18292,"2022-12-13T21:25:04","8,02","57,58"],
    [18293,"2022-12-13T21:26:59","7,47","57,58"],
    [18294,"2022-12-13T21:27:04","9,15","57,4"],
    [18295,"2022-12-13T21:28:59","7,43","62,3"],
    [18296,"2022-12-13T21:29:04","8,11","63,69"],
    [18297,"2022-12-13T21:31:00","8,21","57,03"],
    [18298,"2022-12-13T21:31:05","8,6","56,95"],
    [18299,"2022-12-13T21:33:00","7,93","62,39"],
    [18300,"2022-12-13T21:33:05","8,17","53,93"],
    [18301,"2022-12-13T21:35:00","9,42","57,95"],
    [18302,"2022-12-13T21:35:05","8,47","62,19"],
    [18303,"2022-12-13T21:37:00","7,76","53,74"],
    [18304,"2022-12-13T21:37:05","8,71","53,74"],
    [18305,"2022-12-13T21:39:05","9,29","38,06"],
    [18306,"2022-12-13T21:39:11","8,83","57,45"],
    [18307,"2022-12-13T21:41:07","9,42","60,85"],
    [18308,"2022-12-13T21:41:12","9,5","63,95"],
    [18309,"2022-12-13T21:43:07","7,33","49,6"],
    [18310,"2022-12-13T21:43:12","7,62","45,52"],
    [18311,"2022-12-13T21:45:07","8,49","62,33"],
    [18312,"2022-12-13T21:45:12","8,25","50,52"],
    [18313,"2022-12-13T21:47:07","8,78","50,52"],
    [18314,"2022-12-13T21:47:13","9,54","53,89"],
    [18315,"2022-12-13T21:49:08","10,49","39,84"],
    [18316,"2022-12-13T21:49:13","9,82","37,46"],
    [18317,"2022-12-13T21:51:08","10,7","40,7"],
    [18318,"2022-12-13T21:51:13","10,06","46,73"],
    [18319,"2022-12-13T21:53:08","8,33","39,35"],
    [18320,"2022-12-13T21:53:13","8,61","32,93"],
    [18321,"2022-12-13T21:55:08","7,86","38,2"],
    [18322,"2022-12-13T21:55:13","8,2","35,41"],
    [18323,"2022-12-13T21:57:09","9,91","34,36"],
    [18324,"2022-12-13T21:57:14","8,33","44,91"],
    [18325,"2022-12-13T21:59:09","11,03","44,91"],
    [18326,"2022-12-13T21:59:14","10,49","44,24"],
    [18327,"2022-12-13T22:01:09","10,95","49,2"],
    [18328,"2022-12-13T22:01:14","10,35","44,7"],
    [18329,"2022-12-13T22:03:09","10,88","43,63"],
    [18330,"2022-12-13T22:03:14","9,41","42,6"],
    [18331,"2022-12-13T22:05:09","8,9","46,99"],
    [18332,"2022-12-13T22:05:14","8,12","38,52"],
    [18333,"2022-12-13T22:07:09","10,33","36,29"],
    [18334,"2022-12-13T22:07:15","9,16","37,21"],
    [18335,"2022-12-13T22:09:10","10,6","34,01"],
    [18336,"2022-12-13T22:09:15","10,16","32,62"],
    [18337,"2022-12-13T22:11:10","10,44","38,74"],
    [18338,"2022-12-13T22:11:15","10,51","44,46"],
    [18339,"2022-12-13T22:13:10","11,36","48,55"],
    [18340,"2022-12-13T22:13:15","11,14","27,51"],
    [18341,"2022-12-13T22:15:10","10,33","29,99"],
    [18342,"2022-12-13T22:15:15","11,72","37,05"],
    [18343,"2022-12-13T22:17:11","10,16","38,37"],
    [18344,"2022-12-13T22:17:16","10,07","35,04"],
    [18345,"2022-12-13T22:19:11","10,77","35,32"],
    [18346,"2022-12-13T22:19:16","11,24","39,95"],
    [18347,"2022-12-13T22:21:11","10,06","45,11"],
    [18348,"2022-12-13T22:21:16","10,24","39"],
    [18349,"2022-12-13T22:23:11","9,16","41,4"],
    [18350,"2022-12-13T22:23:16","10,45","33,53"],
    [18351,"2022-12-13T22:25:11","11,28","42,41"],
    [18352,"2022-12-13T22:25:16","10,03","36,82"],
    [18353,"2022-12-13T22:27:12","10,83","36,69"],
    [18354,"2022-12-13T22:27:17","11,03","37,62"],
    [18355,"2022-12-13T22:29:12","11,08","47,67"],
    [18356,"2022-12-13T22:29:17","10,16","46,8"],
    [18357,"2022-12-13T22:31:12","11,87","41,15"],
    [18358,"2022-12-13T22:31:17","9,57","47,21"],
    [18359,"2022-12-13T22:33:17","10,06","47,61"],
    [18360,"2022-12-13T22:33:22","10,41","34,52"],
    [18361,"2022-12-13T22:35:22","10,51","43,43"],
    [18362,"2022-12-13T22:35:27","10,24","44,22"],
    [18363,"2022-12-13T22:37:22","11,73","45,74"],
    [18364,"2022-12-13T22:37:27","11,6","48,7"],
    [18365,"2022-12-13T22:39:23","10,31","48,23"],
    [18366,"2022-12-13T22:39:28","10,66","34,18"],
    [18367,"2022-12-13T22:41:28","11,53","38,58"],
    [18368,"2022-12-13T22:41:33","11,64","49,04"],
    [18369,"2022-12-13T22:43:23","11,55","51,75"],
    [18370,"2022-12-13T22:43:38","12,45","41,63"],
    [18371,"2022-12-13T22:45:33","12,15","43,99"],
    [18372,"2022-12-13T22:45:38","12,79","46,83"],
    [18373,"2022-12-13T22:47:33","10,53","39,72"],
    [18374,"2022-12-13T22:47:38","12,33","38,94"],
    [18375,"2022-12-13T22:49:39","12,31","41,85"],
    [18376,"2022-12-13T22:49:44","11,75","41,85"],
    [18377,"2022-12-13T22:51:39","10,63","48,74"],
    [18378,"2022-12-13T22:51:44","10,4","48,74"],
    [18379,"2022-12-13T22:53:39","11,66","40,13"],
    [18380,"2022-12-13T22:53:44","11,84","40,13"],
    [18381,"2022-12-13T22:55:39","13,27","39,18"],
    [18382,"2022-12-13T22:55:44","12,61","43,45"],
    [18383,"2022-12-13T22:57:39","13,62","41,6"],
    [18384,"2022-12-13T22:57:44","12,97","41,06"],
    [18385,"2022-12-13T22:59:40","12,43","39,39"],
    [18386,"2022-12-13T22:59:45","12,52","45,6"],
    [18387,"2022-12-13T23:01:40","13,84","43,36"],
    [18388,"2022-12-13T23:01:45","13,54","41,45"],
    [18389,"2022-12-13T23:03:40","12,32","41,45"],
    [18390,"2022-12-13T23:03:45","13,09","41,1"],
    [18391,"2022-12-13T23:05:45","13,02","39,44"],
    [18392,"2022-12-13T23:05:50","13,26","42,68"],
    [18393,"2022-12-13T23:07:45","12,45","42,12"],
    [18394,"2022-12-13T23:07:50","12,71","30,8"],
    [18395,"2022-12-13T23:09:51","12,62","37,78"],
    [18396,"2022-12-13T23:09:56","13,58","37,78"],
    [18397,"2022-12-13T23:11:51","12,36","37,84"],
    [18398,"2022-12-13T23:11:56","13,19","28,69"],
    [18399,"2022-12-13T23:13:51","14,49","34,56"],
    [18400,"2022-12-13T23:13:56","15,26","35,28"],
    [18401,"2022-12-13T23:15:51","12,87","33,6"],
    [18402,"2022-12-13T23:15:56","11,16","38,55"],
    [18403,"2022-12-13T23:17:51","10,96","38,55"],
    [18404,"2022-12-13T23:17:56","12,67","32,2"],
    [18405,"2022-12-13T23:19:52","12,16","27,78"],
    [18406,"2022-12-13T23:19:57","11,82","28,57"],
    [18407,"2022-12-13T23:21:52","12,26","31,2"],
    [18408,"2022-12-13T23:21:57","13,12","31,2"],
    [18409,"2022-12-13T23:23:52","14,2","36,01"],
    [18410,"2022-12-13T23:23:57","13,76","36,01"],
    [18411,"2022-12-13T23:25:52","12,5","32,93"],
    [18412,"2022-12-13T23:25:57","12,13","32,93"],
    [18413,"2022-12-13T23:27:57","12,13","25,12"],
    [18414,"2022-12-13T23:28:02","11,36","25,12"],
    [18415,"2022-12-13T23:29:58","12,95","22,25"],
    [18416,"2022-12-13T23:30:03","13,61","23,71"],
    [18417,"2022-12-13T23:31:58","12,9","27,76"],
    [18418,"2022-12-13T23:32:03","13,08","32,01"],
    [18419,"2022-12-13T23:33:58","14,14","33,83"],
    [18420,"2022-12-13T23:34:03","14,23","38,46"],
    [18421,"2022-12-13T23:35:58","13,45","34,88"],
    [18422,"2022-12-13T23:36:03","13,96","26,08"],
    [18423,"2022-12-13T23:37:59","14,49","32,51"],
    [18424,"2022-12-13T23:38:04","14,62","33,32"],
    [18425,"2022-12-13T23:40:01","14,84","28,27"],
    [18426,"2022-12-13T23:40:06","14,99","31,31"],
    [18427,"2022-12-13T23:42:01","13,03","30,25"],
    [18428,"2022-12-13T23:42:06","13,05","36,47"],
    [18429,"2022-12-13T23:44:01","15,14","27,86"],
    [18430,"2022-12-13T23:44:06","12,93","27,86"],
    [18431,"2022-12-13T23:46:02","13,42","30,02"],
    [18432,"2022-12-13T23:46:07","14,36","30,02"],
    [18433,"2022-12-13T23:48:02","14,88","26,43"],
    [18434,"2022-12-13T23:48:07","14,2","26,43"],
    [18435,"2022-12-13T23:50:02","14,85","28,66"],
    [18436,"2022-12-13T23:50:07","13,14","28,66"],
    [18437,"2022-12-13T23:52:02","12,64","27,41"],
    [18438,"2022-12-13T23:52:07","13,48","27,41"],
    [18439,"2022-12-13T23:54:03","14,32","25,36"],
    [18440,"2022-12-13T23:54:08","13,82","25,36"],
    [18441,"2022-12-13T23:56:08","13,79","30,4"],
    [18442,"2022-12-13T23:56:13","12,4","30,4"],
    [18443,"2022-12-13T23:58:08","11,58","32,78"],
    [18444,"2022-12-13T23:58:13","12,65","32,78"],
    [18445,"2022-12-14T00:00:08","13,54","23,24"],
    [18446,"2022-12-14T00:00:13","14,32","23,24"],
    [18447,"2022-12-14T00:02:09","15,26","29,9"],
    [18448,"2022-12-14T00:02:14","14,59","29,9"],
    [18449,"2022-12-14T00:04:09","12,5","27,98"],
    [18450,"2022-12-14T00:04:14","11,14","27,98"],
    [18451,"2022-12-14T00:06:09","14,04","34,94"],
    [18452,"2022-12-14T00:06:14","13,47","34,94"],
    [18453,"2022-12-14T00:08:09","12,53","33,22"],
    [18454,"2022-12-14T00:08:14","13","33,22"],
    [18455,"2022-12-14T00:10:09","14,04","27,69"],
    [18456,"2022-12-14T00:10:14","13,97","27,69"],
    [18457,"2022-12-14T00:12:10","14,11","32,58"],
    [18458,"2022-12-14T00:12:15","11,9","32,58"],
    [18459,"2022-12-14T00:14:10","14,27","24,94"],
    [18460,"2022-12-14T00:14:15","14,61","24,94"],
    [18461,"2022-12-14T00:16:10","13,5","37,73"],
    [18462,"2022-12-14T00:16:15","12,74","37,73"],
    [18463,"2022-12-14T00:18:10","13,37","25,32"],
    [18464,"2022-12-14T00:18:15","11,37","25,32"],
    [18465,"2022-12-14T00:20:10","12,51","26,5"],
    [18466,"2022-12-14T00:20:15","12,61","26,5"],
    [18467,"2022-12-14T00:22:11","13,84","33,95"],
    [18468,"2022-12-14T00:22:16","13,08","33,95"],
    [18469,"2022-12-14T00:24:11","14,09","24,8"],
    [18470,"2022-12-14T00:24:16","14,55","24,8"],
    [18471,"2022-12-14T00:26:11","12,86","33,08"],
    [18472,"2022-12-14T00:26:16","11,38","33,08"],
    [18473,"2022-12-14T00:28:11","13,61","36,72"],
    [18474,"2022-12-14T00:28:16","14,11","36,72"],
    [18475,"2022-12-14T00:30:12","14,37","23,16"],
    [18476,"2022-12-14T00:30:17","12,6","23,16"],
    [18477,"2022-12-14T00:32:12","14,64","26,83"],
    [18478,"2022-12-14T00:32:17","13,12","26,83"],
    [18479,"2022-12-14T00:34:12","13,08","21,84"],
    [18480,"2022-12-14T00:34:17","12,18","21,84"],
    [18481,"2022-12-14T00:36:12","13,4","19,34"],
    [18482,"2022-12-14T00:36:17","13,96","19,34"],
    [18483,"2022-12-14T00:38:12","14,81","24,05"],
    [18484,"2022-12-14T00:38:17","15,25","24,05"],
    [18485,"2022-12-14T00:40:17","15,91","16,87"],
    [18486,"2022-12-14T00:40:22","14,93","16,87"],
    [18487,"2022-12-14T00:42:18","11,65","15,17"],
    [18488,"2022-12-14T00:42:23","12,84","15,17"],
    [18489,"2022-12-14T00:44:18","15,41","12,49"],
    [18490,"2022-12-14T00:44:23","16,29","12,49"],
    [18491,"2022-12-14T00:46:18","15,54","13,74"],
    [18492,"2022-12-14T00:46:23","15,55","13,74"],
    [18493,"2022-12-14T00:48:18","14,31","22,54"],
    [18494,"2022-12-14T00:48:23","14,5","22,54"],
    [18495,"2022-12-14T00:50:19","15,1","18,04"],
    [18496,"2022-12-14T00:50:24","15,46","18,04"],
    [18497,"2022-12-14T00:52:19","15,93","22,88"],
    [18498,"2022-12-14T00:52:24","15,68","22,88"],
    [18499,"2022-12-14T00:54:19","13,46","14,42"],
    [18500,"2022-12-14T00:54:24","14,05","14,42"],
    [18501,"2022-12-14T00:56:19","13,78","27,66"],
    [18502,"2022-12-14T00:56:24","14,38","27,66"],
    [18503,"2022-12-14T00:58:19","16,85","25,06"],
    [18504,"2022-12-14T00:58:24","15,6","25,06"],
    [18505,"2022-12-14T01:00:20","14,64","20,85"],
    [18506,"2022-12-14T01:00:24","13,23","20,85"],
    [18507,"2022-12-14T01:02:20","13,48","30,99"],
    [18508,"2022-12-14T01:02:25","14,25","30,99"],
    [18509,"2022-12-14T01:04:20","14,27","16,6"],
    [18510,"2022-12-14T01:04:25","14,47","16,6"],
    [18511,"2022-12-14T01:06:20","14,69","7,79"],
    [18512,"2022-12-14T01:06:25","14","7,79"],
    [18513,"2022-12-14T01:08:20","15,37","21,67"],
    [18514,"2022-12-14T01:08:25","15,13","21,67"],
    [18515,"2022-12-14T01:10:21","15,11","13,26"],
    [18516,"2022-12-14T01:10:26","13,76","13,26"],
    [18517,"2022-12-14T01:12:21","17,78","15,39"],
    [18518,"2022-12-14T01:12:26","17,77","15,39"],
    [18519,"2022-12-14T01:14:21","14,65","8,82"],
    [18520,"2022-12-14T01:14:26","15,99","8,82"],
    [18521,"2022-12-14T01:16:21","14,28","17,06"],
    [18522,"2022-12-14T01:16:26","15,54","17,06"],
    [18523,"2022-12-14T01:18:21","14,52","19,25"],
    [18524,"2022-12-14T01:18:26","12,65","19,25"],
    [18525,"2022-12-14T01:20:26","13,26","7,09"],
    [18526,"2022-12-14T01:20:31","13,27","7,09"],
    [18527,"2022-12-14T01:22:26","13,59","27,83"],
    [18528,"2022-12-14T01:22:31","11,93","27,83"],
    [18529,"2022-12-14T01:24:27","12,07","273,45"],
    [18530,"2022-12-14T01:24:32","12,58","273,45"],
    [18531,"2022-12-14T01:26:27","12,34","14,21"],
    [18532,"2022-12-14T01:26:32","13,15","14,21"],
    [18533,"2022-12-14T01:28:37","13,07","5,35"],
    [18534,"2022-12-14T01:28:42","13,84","5,35"],
    [18535,"2022-12-14T01:30:37","13,32","6,97"],
    [18536,"2022-12-14T01:30:42","11,62","6,97"],
    [18537,"2022-12-14T01:32:38","12,19","12,02"],
    [18538,"2022-12-14T01:32:43","12,17","12,02"],
    [18539,"2022-12-14T01:34:38","12,84","13,45"],
    [18540,"2022-12-14T01:34:43","13,79","13,45"],
    [18541,"2022-12-14T01:36:38","14,52","8,05"],
    [18542,"2022-12-14T01:36:43","13,07","8,05"],
    [18543,"2022-12-14T01:38:38","13,74","9,39"],
    [18544,"2022-12-14T01:38:43","14,72","9,39"],
    [18545,"2022-12-14T01:40:40","13,83","8,05"],
    [18546,"2022-12-14T01:40:45","15,33","8,05"],
    [18547,"2022-12-14T01:42:40","14,1","5,43"],
    [18548,"2022-12-14T01:42:45","14,63","5,43"],
    [18549,"2022-12-14T01:44:40","14,13","15,21"],
    [18550,"2022-12-14T01:44:45","14,73","15,21"],
    [18551,"2022-12-14T01:46:40","15,54","14,2"],
    [18552,"2022-12-14T01:46:45","14,46","14,2"],
    [18553,"2022-12-14T01:48:41","12,98","9,18"],
    [18554,"2022-12-14T01:48:46","14,95","9,18"],
    [18555,"2022-12-14T01:50:41","16,52","11,59"],
    [18556,"2022-12-14T01:50:46","16,24","11,59"],
    [18557,"2022-12-14T01:52:41","13,84","9,39"],
    [18558,"2022-12-14T01:52:46","16,49","9,39"],
    [18559,"2022-12-14T01:54:41","13,69","13,15"],
    [18560,"2022-12-14T01:54:46","15,86","13,15"],
    [18561,"2022-12-14T01:56:41","16,59","8,2"],
    [18562,"2022-12-14T01:56:46","18,64","8,2"],
    [18563,"2022-12-14T01:58:42","14,48","12,28"],
    [18564,"2022-12-14T01:58:47","16,6","12,28"],
    [18565,"2022-12-14T02:00:42","16,48","21,44"],
    [18566,"2022-12-14T02:00:47","17,13","21,44"],
    [18567,"2022-12-14T02:02:42","13,27","10,65"],
    [18568,"2022-12-14T02:02:47","18,33","10,65"],
    [18569,"2022-12-14T02:04:42","17,28","3,01"],
    [18570,"2022-12-14T02:04:47","16,97","3,01"],
    [18571,"2022-12-14T02:06:43","16,09","11,99"],
    [18572,"2022-12-14T02:06:48","16,4","11,99"],
    [18573,"2022-12-14T02:08:43","16,38","18"],
    [18574,"2022-12-14T02:08:48","17,07","18"],
    [18575,"2022-12-14T02:10:43","16,66","10,67"],
    [18576,"2022-12-14T02:10:48","18,33","10,67"],
    [18577,"2022-12-14T02:12:43","13,9","15,34"],
    [18578,"2022-12-14T02:12:48","16,74","15,34"],
    [18579,"2022-12-14T02:14:43","17,6","16,99"],
    [18580,"2022-12-14T02:14:48","17,27","16,99"],
    [18581,"2022-12-14T02:16:44","15,81","8,61"],
    [18582,"2022-12-14T02:16:49","14,39","8,61"],
    [18583,"2022-12-14T02:18:44","13,06","25,06"],
    [18584,"2022-12-14T02:18:49","15,17","25,06"],
    [18585,"2022-12-14T02:20:44","14,72","23,14"],
    [18586,"2022-12-14T02:20:49","13,37","23,14"],
    [18587,"2022-12-14T02:22:44","15,06","10,56"],
    [18588,"2022-12-14T02:22:49","15,01","10,56"],
    [18589,"2022-12-14T02:24:45","13,43","15,88"],
    [18590,"2022-12-14T02:24:50","13,7","15,88"],
    [18591,"2022-12-14T02:26:45","15,11","8,34"],
    [18592,"2022-12-14T02:26:50","15,12","8,34"],
    [18593,"2022-12-14T02:28:50","14,59","9,74"],
    [18594,"2022-12-14T02:28:55","13,96","9,74"],
    [18595,"2022-12-14T02:30:50","12,73","12,5"],
    [18596,"2022-12-14T02:30:55","13,12","12,5"],
    [18597,"2022-12-14T02:32:50","12,71","18,19"],
    [18598,"2022-12-14T02:32:55","12,36","18,19"],
    [18599,"2022-12-14T02:34:50","10,6","225,55"],
    [18600,"2022-12-14T02:34:55","11,7","225,55"],
    [18601,"2022-12-14T02:36:51","12,28","5,37"],
    [18602,"2022-12-14T02:36:56","12,15","5,37"],
    [18603,"2022-12-14T02:38:52","11,12","7,4"],
    [18604,"2022-12-14T02:38:56","13,58","7,4"],
    [18605,"2022-12-14T02:40:55","12,07","358,28"],
    [18606,"2022-12-14T02:41:01","10,65","355,79"],
    [18607,"2022-12-14T02:42:56","11,26","4,35"],
    [18608,"2022-12-14T02:43:01","11,25","4,35"],
    [18609,"2022-12-14T02:44:56","11,5","356,01"],
    [18610,"2022-12-14T02:45:01","12,06","356,01"],
    [18611,"2022-12-14T02:46:56","10,58","359"],
    [18612,"2022-12-14T02:47:01","10,28","359"],
    [18613,"2022-12-14T02:48:56","11,19","356,01"],
    [18614,"2022-12-14T02:49:01","10,48","356,01"],
    [18615,"2022-12-14T02:50:57","10,75","352,96"],
    [18616,"2022-12-14T02:51:02","10,77","352,96"],
    [18617,"2022-12-14T02:52:57","10,17","348,91"],
    [18618,"2022-12-14T02:53:02","11,08","348,91"],
    [18619,"2022-12-14T02:54:57","11,86","354,83"],
    [18620,"2022-12-14T02:55:02","12,23","354,83"],
    [18621,"2022-12-14T02:56:58","12,59","356,74"],
    [18622,"2022-12-14T02:57:03","10,59","356,74"],
    [18623,"2022-12-14T02:58:58","13,23","358,43"],
    [18624,"2022-12-14T02:59:03","12,28","358,43"],
    [18625,"2022-12-14T03:00:58","12,54","351,93"],
    [18626,"2022-12-14T03:01:03","11,79","351,93"],
    [18627,"2022-12-14T03:02:59","12,37","93,67"],
    [18628,"2022-12-14T03:03:04","11,3","93,67"],
    [18629,"2022-12-14T03:05:04","11,38","342,57"],
    [18630,"2022-12-14T03:05:09","12,04","342,57"],
    [18631,"2022-12-14T03:07:09","12,03","6,31"],
    [18632,"2022-12-14T03:07:14","13,58","6,31"],
    [18633,"2022-12-14T03:09:10","14,97","357,99"],
    [18634,"2022-12-14T03:09:15","14,26","357,99"],
    [18635,"2022-12-14T03:11:10","13,93","7,4"],
    [18636,"2022-12-14T03:11:15","15,1","7,4"],
    [18637,"2022-12-14T03:13:10","12,01","263,21"],
    [18638,"2022-12-14T03:13:15","12,2","263,21"],
    [18639,"2022-12-14T03:15:11","13,09","16,82"],
    [18640,"2022-12-14T03:15:16","13,44","16,82"],
    [18641,"2022-12-14T03:17:11","12","357,9"],
    [18642,"2022-12-14T03:17:16","12,44","357,9"],
    [18643,"2022-12-14T03:19:11","12,96","15,47"],
    [18644,"2022-12-14T03:19:16","14,35","12,36"],
    [18645,"2022-12-14T03:21:12","12,18","7,2"],
    [18646,"2022-12-14T03:21:17","11,85","7,2"],
    [18647,"2022-12-14T03:23:12","13,02","10,76"],
    [18648,"2022-12-14T03:23:17","14,18","10,76"],
    [18649,"2022-12-14T03:25:12","13,12","6,85"],
    [18650,"2022-12-14T03:25:17","12,31","6,85"],
    [18651,"2022-12-14T03:27:13","12,41","7,15"],
    [18652,"2022-12-14T03:27:18","13,87","359"],
    [18653,"2022-12-14T03:29:13","13,33","6,35"],
    [18654,"2022-12-14T03:29:18","12,36","10,66"],
    [18655,"2022-12-14T03:31:13","13,67","6,28"],
    [18656,"2022-12-14T03:31:18","14,32","8,61"],
    [18657,"2022-12-14T03:33:14","14,15","10,39"],
    [18658,"2022-12-14T03:33:19","15,14","10,69"],
    [18659,"2022-12-14T03:35:14","13,66","11,69"],
    [18660,"2022-12-14T03:35:19","14,03","17,1"],
    [18661,"2022-12-14T03:37:14","17,23","17,17"],
    [18662,"2022-12-14T03:37:19","17,38","19,71"],
    [18663,"2022-12-14T03:39:20","17,33","10,86"],
    [18664,"2022-12-14T03:39:25","18,03","10,86"],
    [18665,"2022-12-14T03:41:20","18,2","12,79"],
    [18666,"2022-12-14T03:41:25","18,51","12,79"],
    [18667,"2022-12-14T03:43:20","18,53","9,08"],
    [18668,"2022-12-14T03:43:25","17,48","9,08"],
    [18669,"2022-12-14T03:45:21","15,46","9,99"],
    [18670,"2022-12-14T03:45:26","14,19","11,12"],
    [18671,"2022-12-14T03:47:21","16,61","12,35"],
    [18672,"2022-12-14T03:47:26","19,54","358,97"],
    [18673,"2022-12-14T03:49:31","19,63","9,62"],
    [18674,"2022-12-14T03:49:36","20,73","9,62"],
    [18675,"2022-12-14T03:51:31","18,3","356,12"],
    [18676,"2022-12-14T03:51:36","17,72","356,12"],
    [18677,"2022-12-14T03:53:37","17,72","359"],
    [18678,"2022-12-14T03:53:42","21,85","359"],
    [18679,"2022-12-14T03:55:37","20,4","4,62"],
    [18680,"2022-12-14T03:55:42","21,35","4,62"],
    [18681,"2022-12-14T03:57:37","21,2","7,92"],
    [18682,"2022-12-14T03:57:42","19,84","7,92"],
    [18683,"2022-12-14T03:59:38","19,2","6,58"],
    [18684,"2022-12-14T03:59:43","18,31","6,58"],
    [18685,"2022-12-14T04:01:38","23,92","7,67"],
    [18686,"2022-12-14T04:01:43","24,3","7,67"],
    [18687,"2022-12-14T04:03:38","18,25","6,32"],
    [18688,"2022-12-14T04:03:43","19,61","6,32"],
    [18689,"2022-12-14T04:05:39","24,04","9,16"],
    [18690,"2022-12-14T04:05:44","23,95","9,16"],
    [18691,"2022-12-14T04:07:39","22,59","3,03"],
    [18692,"2022-12-14T04:07:44","20,04","3,03"],
    [18693,"2022-12-14T04:09:40","20,29","345,25"],
    [18694,"2022-12-14T04:09:45","19,9","345,25"],
    [18695,"2022-12-14T04:11:40","22,4","8,98"],
    [18696,"2022-12-14T04:11:45","21,31","8,98"],
    [18697,"2022-12-14T04:13:40","16,83","344,18"],
    [18698,"2022-12-14T04:13:45","16,46","344,18"],
    [18699,"2022-12-14T04:15:40","18,09","358,74"],
    [18700,"2022-12-14T04:15:45","22,88","358,74"],
    [18701,"2022-12-14T04:17:41","19,58","8,97"],
    [18702,"2022-12-14T04:17:46","19,1","8,97"],
    [18703,"2022-12-14T04:19:41","19,33","4,56"],
    [18704,"2022-12-14T04:19:46","18,1","4,56"],
    [18705,"2022-12-14T04:21:41","19,08","357,8"],
    [18706,"2022-12-14T04:21:46","19,47","357,8"],
    [18707,"2022-12-14T04:23:42","19,28","359"],
    [18708,"2022-12-14T04:23:47","17,79","359"],
    [18709,"2022-12-14T04:25:42","17,66","10,69"],
    [18710,"2022-12-14T04:25:47","17,61","10,69"],
    [18711,"2022-12-14T04:27:43","20,74","359"],
    [18712,"2022-12-14T04:27:48","18,88","359"],
    [18713,"2022-12-14T04:29:43","15,79","357,99"],
    [18714,"2022-12-14T04:29:48","15,5","357,21"],
    [18715,"2022-12-14T04:31:43","15,76","14,23"],
    [18716,"2022-12-14T04:31:48","16,69","358,32"],
    [18717,"2022-12-14T04:33:43","17,82","358,68"],
    [18718,"2022-12-14T04:33:48","18,02","358,68"],
    [18719,"2022-12-14T04:35:44","19,07","4,83"],
    [18720,"2022-12-14T04:35:49","18,22","4,83"],
    [18721,"2022-12-14T04:37:44","14,35","350,49"],
    [18722,"2022-12-14T04:37:49","16,47","350,49"],
    [18723,"2022-12-14T04:39:44","17,85","355,94"],
    [18724,"2022-12-14T04:39:49","18,97","355,94"],
    [18725,"2022-12-14T04:41:45","14,08","353,94"],
    [18726,"2022-12-14T04:41:50","14,38","353,94"],
    [18727,"2022-12-14T04:43:45","15,42","351,83"],
    [18728,"2022-12-14T04:43:50","15,87","351,83"],
    [18729,"2022-12-14T04:45:45","12,53","346,3"],
    [18730,"2022-12-14T04:45:50","12,9","346,3"],
    [18731,"2022-12-14T04:47:46","13,09","349,79"],
    [18732,"2022-12-14T04:47:51","12,12","349,79"],
    [18733,"2022-12-14T04:49:46","15,07","347,77"],
    [18734,"2022-12-14T04:49:51","15,36","347,77"],
    [18735,"2022-12-14T04:51:47","15,42","83,74"],
    [18736,"2022-12-14T04:51:51","14,05","83,74"],
    [18737,"2022-12-14T04:53:47","16,29","275,11"],
    [18738,"2022-12-14T04:53:52","15,05","275,11"],
    [18739,"2022-12-14T04:55:47","13,95","356,63"],
    [18740,"2022-12-14T04:55:52","16,21","356,63"],
    [18741,"2022-12-14T04:57:47","15,68","7,27"],
    [18742,"2022-12-14T04:57:53","15,49","7,27"],
    [18743,"2022-12-14T04:59:48","16,63","327,5"],
    [18744,"2022-12-14T04:59:53","13,66","327,5"],
    [18745,"2022-12-14T05:01:48","15,49","316,54"],
    [18746,"2022-12-14T05:01:53","14,32","316,54"],
    [18747,"2022-12-14T05:03:49","15,48","346,61"],
    [18748,"2022-12-14T05:03:54","15,54","346,61"],
    [18749,"2022-12-14T05:05:49","15,1","10,07"],
    [18750,"2022-12-14T05:05:54","16,13","10,07"],
    [18751,"2022-12-14T05:07:54","16,13","353,92"],
    [18752,"2022-12-14T05:07:59","14,41","353,92"],
    [18753,"2022-12-14T05:09:55","15,98","350,49"],
    [18754,"2022-12-14T05:10:00","17,76","350,49"],
    [18755,"2022-12-14T05:11:55","14,9","5,37"],
    [18756,"2022-12-14T05:12:00","16,65","5,37"],
    [18757,"2022-12-14T05:13:55","16,09","356,68"],
    [18758,"2022-12-14T05:14:00","15,48","356,68"],
    [18759,"2022-12-14T05:15:56","18,09","352,98"],
    [18760,"2022-12-14T05:16:01","17,03","352,98"],
    [18761,"2022-12-14T05:17:56","17,72","12,59"],
    [18762,"2022-12-14T05:18:01","18,69","12,59"],
    [18763,"2022-12-14T05:19:57","15,94","352,37"],
    [18764,"2022-12-14T05:20:01","17,19","352,37"],
    [18765,"2022-12-14T05:21:57","18,09","350,29"],
    [18766,"2022-12-14T05:22:02","18,59","350,29"],
    [18767,"2022-12-14T05:23:57","19,72","353,74"],
    [18768,"2022-12-14T05:24:02","20,97","353,74"],
    [18769,"2022-12-14T05:25:58","18,91","349,99"],
    [18770,"2022-12-14T05:26:03","17,53","349,99"],
    [18771,"2022-12-14T05:27:58","17,97","354,35"],
    [18772,"2022-12-14T05:28:03","18,1","354,35"],
    [18773,"2022-12-14T05:29:58","18,5","352,63"],
    [18774,"2022-12-14T05:30:03","19,81","352,63"],
    [18775,"2022-12-14T05:31:59","18,7","354,84"],
    [18776,"2022-12-14T05:32:04","16,05","354,84"],
    [18777,"2022-12-14T05:33:59","18,41","357,02"],
    [18778,"2022-12-14T05:34:04","20,37","357,02"],
    [18779,"2022-12-14T05:35:59","20,15","355,68"],
    [18780,"2022-12-14T05:36:04","19,04","355,68"],
    [18781,"2022-12-14T05:38:00","18,94","350,41"],
    [18782,"2022-12-14T05:38:04","19,86","350,41"],
    [18783,"2022-12-14T05:40:05","19,9","357,28"],
    [18784,"2022-12-14T05:40:10","19,43","357,28"],
    [18785,"2022-12-14T05:42:05","16,77","350,45"],
    [18786,"2022-12-14T05:42:10","18,16","350,45"],
    [18787,"2022-12-14T05:44:05","17,62","354,11"],
    [18788,"2022-12-14T05:44:10","20,08","354,11"],
    [18789,"2022-12-14T05:46:06","16,04","357,19"],
    [18790,"2022-12-14T05:46:11","18,28","357,19"],
    [18791,"2022-12-14T05:48:06","14,96","354,48"],
    [18792,"2022-12-14T05:48:11","16,9","354,48"],
    [18793,"2022-12-14T05:50:06","16,85","66,81"],
    [18794,"2022-12-14T05:50:11","17,1","66,81"],
    [18795,"2022-12-14T05:52:07","14,33","356,75"],
    [18796,"2022-12-14T05:52:12","15,4","356,75"],
    [18797,"2022-12-14T05:54:07","16,82","347,45"],
    [18798,"2022-12-14T05:54:12","18,58","347,45"],
    [18799,"2022-12-14T05:56:07","14,88","349,36"],
    [18800,"2022-12-14T05:56:12","12,5","349,36"],
    [18801,"2022-12-14T05:58:07","13,06","354,24"],
    [18802,"2022-12-14T05:58:12","14,32","354,24"],
    [18803,"2022-12-14T06:00:12","13,49","346,76"],
    [18804,"2022-12-14T06:00:17","14,2","346,76"],
    [18805,"2022-12-14T06:02:13","14,74","351,29"],
    [18806,"2022-12-14T06:02:18","15,92","351,29"],
    [18807,"2022-12-14T06:04:13","15,52","358,58"],
    [18808,"2022-12-14T06:04:18","12,26","358,58"],
    [18809,"2022-12-14T06:06:13","14,88","351,19"],
    [18810,"2022-12-14T06:06:18","14,9","351,19"],
    [18811,"2022-12-14T06:08:14","15,82","349,08"],
    [18812,"2022-12-14T06:08:19","15,31","349,08"],
    [18813,"2022-12-14T06:10:14","16,27","352,3"],
    [18814,"2022-12-14T06:10:19","15,69","352,3"],
    [18815,"2022-12-14T06:12:14","16,57","359"],
    [18816,"2022-12-14T06:12:19","14,71","359"],
    [18817,"2022-12-14T06:14:15","15,19","357,84"],
    [18818,"2022-12-14T06:14:20","16,73","357,84"],
    [18819,"2022-12-14T06:16:15","13,97","8,25"],
    [18820,"2022-12-14T06:16:20","13,71","8,25"],
    [18821,"2022-12-14T06:18:15","16,33","12,22"],
    [18822,"2022-12-14T06:18:21","17,91","12,22"],
    [18823,"2022-12-14T06:20:16","16,68","353,28"],
    [18824,"2022-12-14T06:20:21","17,77","353,28"],
    [18825,"2022-12-14T06:22:16","16,52","355,04"],
    [18826,"2022-12-14T06:22:21","15,54","355,04"],
    [18827,"2022-12-14T06:24:17","18,41","356,24"],
    [18828,"2022-12-14T06:24:22","16,74","356,24"],
    [18829,"2022-12-14T06:26:17","13,54","352,87"],
    [18830,"2022-12-14T06:26:22","15,26","352,87"],
    [18831,"2022-12-14T06:28:17","18,15","6,35"],
    [18832,"2022-12-14T06:28:22","17,99","6,35"],
    [18833,"2022-12-14T06:30:18","17,17","358,93"],
    [18834,"2022-12-14T06:30:23","15,94","358,93"],
    [18835,"2022-12-14T06:32:18","18,35","351,67"],
    [18836,"2022-12-14T06:32:23","19,02","351,67"],
    [18837,"2022-12-14T06:34:18","17,87","355,58"],
    [18838,"2022-12-14T06:34:23","17,14","355,58"],
    [18839,"2022-12-14T06:36:19","15,63","353,91"],
    [18840,"2022-12-14T06:36:24","13,87","353,91"],
    [18841,"2022-12-14T06:38:23","17,37","348,06"],
    [18842,"2022-12-14T06:38:28","18,12","348,06"],
    [18843,"2022-12-14T06:40:24","18,31","356,87"],
    [18844,"2022-12-14T06:40:29","17,55","356,87"],
    [18845,"2022-12-14T06:42:24","16,44","350,08"],
    [18846,"2022-12-14T06:42:29","15,02","350,08"],
    [18847,"2022-12-14T06:44:24","16,02","352,35"],
    [18848,"2022-12-14T06:44:29","16,6","352,35"],
    [18849,"2022-12-14T06:46:29","17,15","344,2"],
    [18850,"2022-12-14T06:46:34","16,28","344,2"],
    [18851,"2022-12-14T06:48:30","18,46","355,29"],
    [18852,"2022-12-14T06:48:35","17,27","355,29"],
    [18853,"2022-12-14T06:50:30","16,33","356,59"],
    [18854,"2022-12-14T06:50:35","15,79","356,59"],
    [18855,"2022-12-14T06:52:30","12,8","346,77"],
    [18856,"2022-12-14T06:52:35","15,04","346,77"],
    [18857,"2022-12-14T06:54:30","13,71","356,28"],
    [18858,"2022-12-14T06:54:35","13,82","356,28"],
    [18859,"2022-12-14T06:56:31","15,36","349,91"],
    [18860,"2022-12-14T06:56:36","15,49","349,91"],
    [18861,"2022-12-14T06:58:31","17,57","358,96"],
    [18862,"2022-12-14T06:58:36","17,37","358,96"],
    [18863,"2022-12-14T07:00:31","17,53","355,45"],
    [18864,"2022-12-14T07:00:36","17,5","355,45"],
    [18865,"2022-12-14T07:02:32","17,21","353,81"],
    [18866,"2022-12-14T07:02:37","16,74","353,81"],
    [18867,"2022-12-14T07:04:32","17,66","356,03"],
    [18868,"2022-12-14T07:04:37","18,43","356,03"],
    [18869,"2022-12-14T07:06:32","18","359"],
    [18870,"2022-12-14T07:06:37","17,28","359"],
    [18871,"2022-12-14T07:08:33","19,39","353,66"],
    [18872,"2022-12-14T07:08:38","19,43","353,66"],
    [18873,"2022-12-14T07:10:33","16,95","350,57"],
    [18874,"2022-12-14T07:10:38","16,74","350,57"],
    [18875,"2022-12-14T07:12:33","19,32","356,35"],
    [18876,"2022-12-14T07:12:38","19,29","356,35"],
    [18877,"2022-12-14T07:14:34","17,02","357,87"],
    [18878,"2022-12-14T07:14:39","17,55","357,87"],
    [18879,"2022-12-14T07:16:34","14,63","348,91"],
    [18880,"2022-12-14T07:16:39","18,33","348,91"],
    [18881,"2022-12-14T07:18:35","18,95","352,63"],
    [18882,"2022-12-14T07:18:40","19,1","352,63"],
    [18883,"2022-12-14T07:20:35","24,55","351,61"],
    [18884,"2022-12-14T07:20:40","21,29","351,61"],
    [18885,"2022-12-14T07:22:35","17,09","345,97"],
    [18886,"2022-12-14T07:22:40","15,24","345,97"],
    [18887,"2022-12-14T07:24:36","19,14","353,21"],
    [18888,"2022-12-14T07:24:41","19,39","353,21"],
    [18889,"2022-12-14T07:26:40","21,78","347,37"],
    [18890,"2022-12-14T07:26:45","19,84","347,37"],
    [18891,"2022-12-14T07:28:40","18,18","349,73"],
    [18892,"2022-12-14T07:28:45","20,22","349,73"],
    [18893,"2022-12-14T07:30:41","19,81","357,84"],
    [18894,"2022-12-14T07:30:46","20,07","357,84"],
    [18895,"2022-12-14T07:32:41","19,1","355,16"],
    [18896,"2022-12-14T07:32:46","18,98","355,16"],
    [18897,"2022-12-14T07:34:41","19,02","348,96"],
    [18898,"2022-12-14T07:34:46","17,83","348,96"],
    [18899,"2022-12-14T07:36:42","17,93","350,14"],
    [18900,"2022-12-14T07:36:47","21,43","350,14"],
    [18901,"2022-12-14T07:38:42","19,57","358,95"],
    [18902,"2022-12-14T07:38:47","21,6","358,95"],
    [18903,"2022-12-14T07:40:47","17,37","352,48"],
    [18904,"2022-12-14T07:40:52","18,2","352,48"],
    [18905,"2022-12-14T07:42:47","19,03","343,48"],
    [18906,"2022-12-14T07:42:52","17,77","343,48"],
    [18907,"2022-12-14T07:44:47","18,16","341,46"],
    [18908,"2022-12-14T07:44:52","20,38","341,46"],
    [18909,"2022-12-14T07:46:47","20,53","346,38"],
    [18910,"2022-12-14T07:46:52","21,79","346,38"],
    [18911,"2022-12-14T07:48:48","19,46","345,32"],
    [18912,"2022-12-14T07:48:53","22,63","345,32"],
    [18913,"2022-12-14T07:50:48","20,44","349,21"],
    [18914,"2022-12-14T07:50:53","18,96","349,21"],
    [18915,"2022-12-14T07:52:48","19,28","354,18"],
    [18916,"2022-12-14T07:52:53","20,81","354,18"],
    [18917,"2022-12-14T07:54:48","20,3","344,79"],
    [18918,"2022-12-14T07:54:53","21,97","344,79"],
    [18919,"2022-12-14T07:56:48","20,12","343,77"],
    [18920,"2022-12-14T07:56:53","19,53","343,77"],
    [18921,"2022-12-14T07:58:49","19,42","341,07"],
    [18922,"2022-12-14T07:58:54","18,2","341,07"],
    [18923,"2022-12-14T08:00:49","18,86","352,12"],
    [18924,"2022-12-14T08:00:54","20,04","352,12"],
    [18925,"2022-12-14T08:02:49","16,17","347,07"],
    [18926,"2022-12-14T08:02:54","15,28","347,07"],
    [18927,"2022-12-14T08:04:49","18,64","342,32"],
    [18928,"2022-12-14T08:04:54","18,55","342,32"],
    [18929,"2022-12-14T08:06:49","16,03","346,33"],
    [18930,"2022-12-14T08:06:54","13,63","346,33"],
    [18931,"2022-12-14T08:08:50","18,04","345,27"],
    [18932,"2022-12-14T08:08:55","16,09","345,27"],
    [18933,"2022-12-14T08:10:50","18,52","342,87"],
    [18934,"2022-12-14T08:10:55","17,22","342,87"],
    [18935,"2022-12-14T08:12:50","15,88","344,17"],
    [18936,"2022-12-14T08:12:55","17,09","344,17"],
    [18937,"2022-12-14T08:14:51","16,6","350,18"],
    [18938,"2022-12-14T08:14:56","17,87","350,18"],
    [18939,"2022-12-14T08:16:56","16,58","345,99"],
    [18940,"2022-12-14T08:17:01","17,1","345,99"],
    [18941,"2022-12-14T08:18:56","19,12","352,42"],
    [18942,"2022-12-14T08:19:01","17,46","352,42"],
    [18943,"2022-12-14T08:20:56","15,4","348,88"],
    [18944,"2022-12-14T08:21:01","14,24","348,88"],
    [18945,"2022-12-14T08:22:57","14,7","345,42"],
    [18946,"2022-12-14T08:23:02","16,15","345,42"],
    [18947,"2022-12-14T08:24:57","18,28","348,58"],
    [18948,"2022-12-14T08:25:02","16,86","348,58"],
    [18949,"2022-12-14T08:26:57","13,1","353,95"],
    [18950,"2022-12-14T08:27:02","13,06","353,95"],
    [18951,"2022-12-14T08:29:02","16,05","343,17"],
    [18952,"2022-12-14T08:29:07","15,94","343,17"],
    [18953,"2022-12-14T08:31:02","13,32","346,68"],
    [18954,"2022-12-14T08:31:07","13,2","346,68"],
    [18955,"2022-12-14T08:33:03","15,29","348,01"],
    [18956,"2022-12-14T08:33:08","15,39","348,01"],
    [18957,"2022-12-14T08:35:03","14,78","342,85"],
    [18958,"2022-12-14T08:35:08","14,84","342,85"],
    [18959,"2022-12-14T08:37:03","15,04","349,2"],
    [18960,"2022-12-14T08:37:08","13,18","349,2"],
    [18961,"2022-12-14T08:39:04","14,73","345,99"],
    [18962,"2022-12-14T08:39:09","13,38","345,99"],
    [18963,"2022-12-14T08:41:09","12,88","348,49"],
    [18964,"2022-12-14T08:41:14","13,48","348,49"],
    [18965,"2022-12-14T08:43:09","11,86","345,74"],
    [18966,"2022-12-14T08:43:14","11,75","345,74"],
    [18967,"2022-12-14T08:45:09","17,58","341,83"],
    [18968,"2022-12-14T08:45:14","15,67","341,83"],
    [18969,"2022-12-14T08:47:09","13,9","340,6"],
    [18970,"2022-12-14T08:47:15","14,04","340,6"],
    [18971,"2022-12-14T08:49:10","16,26","335,25"],
    [18972,"2022-12-14T08:49:15","15,93","335,25"],
    [18973,"2022-12-14T08:51:10","11,92","354,8"],
    [18974,"2022-12-14T08:51:15","11,38","354,8"],
    [18975,"2022-12-14T08:53:10","17,8","340,69"],
    [18976,"2022-12-14T08:53:15","17,27","340,69"],
    [18977,"2022-12-14T08:55:15","14,16","345,59"],
    [18978,"2022-12-14T08:55:20","16,53","345,59"],
    [18979,"2022-12-14T08:57:15","14,69","335,66"],
    [18980,"2022-12-14T08:57:20","15,51","335,66"],
    [18981,"2022-12-14T08:59:15","13,78","343,71"],
    [18982,"2022-12-14T08:59:20","14,09","343,71"],
    [18983,"2022-12-14T09:01:16","16,18","346,96"],
    [18984,"2022-12-14T09:01:21","15,15","346,96"],
    [18985,"2022-12-14T09:03:20","13,58","344,71"],
    [18986,"2022-12-14T09:03:25","13,46","344,71"],
    [18987,"2022-12-14T09:05:21","12,66","353,7"],
    [18988,"2022-12-14T09:05:26","12,95","353,7"],
    [18989,"2022-12-14T09:07:21","15,42","347,14"],
    [18990,"2022-12-14T09:07:26","13,98","347,14"],
    [18991,"2022-12-14T09:09:21","13,18","341,94"],
    [18992,"2022-12-14T09:09:26","13,08","341,94"],
    [18993,"2022-12-14T09:11:22","12,11","339,96"],
    [18994,"2022-12-14T09:11:27","12,45","339,96"],
    [18995,"2022-12-14T09:13:22","13,28","350,77"],
    [18996,"2022-12-14T09:13:27","12,05","350,77"],
    [18997,"2022-12-14T09:15:27","14,88","337,58"],
    [18998,"2022-12-14T09:15:32","16,72","337,58"],
    [18999,"2022-12-14T09:17:27","16,12","343,11"],
    [19000,"2022-12-14T09:17:32","14,87","343,11"],
    [19001,"2022-12-14T09:19:27","16,18","345,56"],
    [19002,"2022-12-14T09:19:32","16,84","345,56"],
    [19003,"2022-12-14T09:21:28","15,74","344,29"],
    [19004,"2022-12-14T09:21:33","14,87","344,29"],
    [19005,"2022-12-14T09:23:28","13,49","341,98"],
    [19006,"2022-12-14T09:23:33","15,63","341,98"],
    [19007,"2022-12-14T09:25:28","14,64","340,73"],
    [19008,"2022-12-14T09:25:33","11,38","340,73"],
    [19009,"2022-12-14T09:27:28","14,44","337,84"],
    [19010,"2022-12-14T09:27:33","12,5","337,84"],
    [19011,"2022-12-14T09:29:29","12,71","348,18"],
    [19012,"2022-12-14T09:29:34","12,15","348,18"],
    [19013,"2022-12-14T09:31:29","14,17","335,39"],
    [19014,"2022-12-14T09:31:34","13,64","335,39"],
    [19015,"2022-12-14T09:33:34","12,89","338,05"],
    [19016,"2022-12-14T09:33:39","12,41","338,05"],
    [19017,"2022-12-14T09:35:34","10,15","355,63"],
    [19018,"2022-12-14T09:35:39","12,24","355,63"],
    [19019,"2022-12-14T09:37:35","13,19","341,41"],
    [19020,"2022-12-14T09:37:40","12,52","341,41"],
    [19021,"2022-12-14T09:39:35","12,66","337,47"],
    [19022,"2022-12-14T09:39:40","12,02","337,47"],
    [19023,"2022-12-14T09:41:39","11,53","342,06"],
    [19024,"2022-12-14T09:41:44","10,77","343,88"],
    [19025,"2022-12-14T09:43:40","13,47","325,66"],
    [19026,"2022-12-14T09:43:45","12,63","325,66"],
    [19027,"2022-12-14T09:45:40","12,57","324,56"],
    [19028,"2022-12-14T09:45:45","12,48","324,56"],
    [19029,"2022-12-14T09:47:40","12,73","328,55"],
    [19030,"2022-12-14T09:47:45","11,94","328,55"],
    [19031,"2022-12-14T09:49:40","12,3","322,75"],
    [19032,"2022-12-14T09:49:45","12,54","325,09"],
    [19033,"2022-12-14T09:51:41","12,85","337,03"],
    [19034,"2022-12-14T09:51:46","11,55","337,03"],
    [19035,"2022-12-14T09:53:41","14,39","329,06"],
    [19036,"2022-12-14T09:53:46","15,48","329,06"],
    [19037,"2022-12-14T09:55:46","12,07","327,86"],
    [19038,"2022-12-14T09:55:51","11,75","327,86"],
    [19039,"2022-12-14T09:57:46","13,26","321,36"],
    [19040,"2022-12-14T09:57:51","12,26","321,36"],
    [19041,"2022-12-14T09:59:46","14,86","326,74"],
    [19042,"2022-12-14T09:59:51","14,57","326,74"],
    [19043,"2022-12-14T10:01:46","15,18","325,84"],
    [19044,"2022-12-14T10:01:51","16,62","328,83"],
    [19045,"2022-12-14T10:03:47","13,39","335,66"],
    [19046,"2022-12-14T10:03:52","11,95","333,14"],
    [19047,"2022-12-14T10:05:47","11,39","333,14"],
    [19048,"2022-12-14T10:05:52","11,27","333,92"],
    [19049,"2022-12-14T10:07:47","12,58","322,82"],
    [19050,"2022-12-14T10:07:53","11,98","316,06"],
    [19051,"2022-12-14T10:09:48","13,51","316,16"],
    [19052,"2022-12-14T10:09:53","14,4","325,49"],
    [19053,"2022-12-14T10:11:48","14,8","317,92"],
    [19054,"2022-12-14T10:11:53","15,26","332,47"],
    [19055,"2022-12-14T10:13:49","14,2","332,74"],
    [19056,"2022-12-14T10:13:54","15,83","323,95"],
    [19057,"2022-12-14T10:15:49","14,9","323,63"],
    [19058,"2022-12-14T10:15:54","14,52","333,47"],
    [19059,"2022-12-14T10:17:49","15,39","328,7"],
    [19060,"2022-12-14T10:17:54","14,38","335,95"],
    [19061,"2022-12-14T10:19:50","13,81","336,92"],
    [19062,"2022-12-14T10:19:55","11,47","328,09"],
    [19063,"2022-12-14T10:21:50","10,75","327,29"],
    [19064,"2022-12-14T10:21:55","11,71","324,95"],
    [19065,"2022-12-14T10:23:50","13,66","320,37"],
    [19066,"2022-12-14T10:23:55","14,56","320,37"],
    [19067,"2022-12-14T10:25:56","14,48","321,69"],
    [19068,"2022-12-14T10:26:01","14,38","316,09"],
    [19069,"2022-12-14T10:27:56","12,34","317,27"],
    [19070,"2022-12-14T10:28:01","11,08","324,28"],
    [19071,"2022-12-14T10:29:56","11,49","321,65"],
    [19072,"2022-12-14T10:30:01","12,1","343,97"],
    [19073,"2022-12-14T10:31:57","12,39","345,39"],
    [19074,"2022-12-14T10:32:02","12,87","327,76"],
    [19075,"2022-12-14T10:33:57","12,47","325,91"],
    [19076,"2022-12-14T10:34:02","13,49","331,55"],
    [19077,"2022-12-14T10:35:57","12,32","333,59"],
    [19078,"2022-12-14T10:36:02","12,64","333,59"],
    [19079,"2022-12-14T10:37:58","12,68","340,22"],
    [19080,"2022-12-14T10:38:03","12,06","334,85"],
    [19081,"2022-12-14T10:40:01","12,6","328,5"],
    [19082,"2022-12-14T10:40:06","12,62","328,5"],
    [19083,"2022-12-14T10:42:04","14,59","329,61"],
    [19084,"2022-12-14T10:42:09","13,11","329,61"],
    [19085,"2022-12-14T10:44:04","12,57","317,62"],
    [19086,"2022-12-14T10:44:09","14,87","317,62"],
    [19087,"2022-12-14T10:46:05","11,95","315,73"],
    [19088,"2022-12-14T10:46:10","11,39","315,73"],
    [19089,"2022-12-14T10:48:05","9,95","319,28"],
    [19090,"2022-12-14T10:48:10","10,07","319,28"],
    [19091,"2022-12-14T10:50:05","11,65","336,45"],
    [19092,"2022-12-14T10:50:10","10,79","336,45"],
    [19093,"2022-12-14T10:52:05","10,49","333,57"],
    [19094,"2022-12-14T10:52:10","8,97","333,57"],
    [19095,"2022-12-14T10:54:05","11,2","339,58"],
    [19096,"2022-12-14T10:54:10","13,7","339,58"],
    [19097,"2022-12-14T10:56:06","10,08","330,32"],
    [19098,"2022-12-14T10:56:11","10,36","330,32"],
    [19099,"2022-12-14T10:58:06","9,73","318,34"],
    [19100,"2022-12-14T10:58:11","11,42","318,34"],
    [19101,"2022-12-14T11:00:06","10,72","331,52"],
    [19102,"2022-12-14T11:00:11","11,65","331,52"],
    [19103,"2022-12-14T11:02:06","11,04","327,51"],
    [19104,"2022-12-14T11:02:11","10,99","327,51"],
    [19105,"2022-12-14T11:04:07","11,37","307,68"],
    [19106,"2022-12-14T11:04:12","10,43","307,68"],
    [19107,"2022-12-14T11:06:12","10,4","313,22"],
    [19108,"2022-12-14T11:06:17","10,65","313,22"],
    [19109,"2022-12-14T11:08:12","10,47","312,06"],
    [19110,"2022-12-14T11:08:17","12,37","312,06"],
    [19111,"2022-12-14T11:10:12","9,72","325,9"],
    [19112,"2022-12-14T11:10:17","9,12","325,9"],
    [19113,"2022-12-14T11:12:18","9,16","330,23"],
    [19114,"2022-12-14T11:12:23","10,04","330,23"],
    [19115,"2022-12-14T11:14:18","12,6","322,96"],
    [19116,"2022-12-14T11:14:23","12,62","322,96"],
    [19117,"2022-12-14T11:16:18","12,28","316,07"],
    [19118,"2022-12-14T11:16:23","12,14","316,07"],
    [19119,"2022-12-14T11:18:18","10,62","320,87"],
    [19120,"2022-12-14T11:18:23","9,99","320,87"],
    [19121,"2022-12-14T11:20:19","9,66","307,9"],
    [19122,"2022-12-14T11:20:24","9,37","307,9"],
    [19123,"2022-12-14T11:22:19","12,45","310,6"],
    [19124,"2022-12-14T11:22:24","11,68","310,6"],
    [19125,"2022-12-14T11:24:19","11,27","311,98"],
    [19126,"2022-12-14T11:24:24","11,42","311,98"],
    [19127,"2022-12-14T11:26:19","9,26","309,5"],
    [19128,"2022-12-14T11:26:24","8,84","309,5"],
    [19129,"2022-12-14T11:28:19","11,56","304,33"],
    [19130,"2022-12-14T11:28:24","11,52","304,33"],
    [19131,"2022-12-14T11:30:24","11,13","309,34"],
    [19132,"2022-12-14T11:30:29","10,47","309,34"],
    [19133,"2022-12-14T11:32:24","11,42","329,42"],
    [19134,"2022-12-14T11:32:29","11,35","329,42"],
    [19135,"2022-12-14T11:34:25","11,27","319,49"],
    [19136,"2022-12-14T11:34:30","12,13","319,49"],
    [19137,"2022-12-14T11:36:25","7,65","312,6"],
    [19138,"2022-12-14T11:36:30","6,76","312,6"],
    [19139,"2022-12-14T11:38:25","9,65","307,04"],
    [19140,"2022-12-14T11:38:30","9,32","307,04"],
    [19141,"2022-12-14T11:40:27","9,12","282,49"],
    [19142,"2022-12-14T11:40:35","7,06","282,49"],
    [19143,"2022-12-14T11:42:30","7,93","286,97"],
    [19144,"2022-12-14T11:42:35","8,24","286,97"],
    [19145,"2022-12-14T11:44:30","7,92","281,66"],
    [19146,"2022-12-14T11:44:35","6,65","281,66"],
    [19147,"2022-12-14T11:46:31","4,71","278,11"],
    [19148,"2022-12-14T11:46:36","4,81","278,11"],
    [19149,"2022-12-14T11:48:31","4,59","297,56"],
    [19150,"2022-12-14T11:48:36","4,43","297,56"],
    [19151,"2022-12-14T11:50:31","4,04","285,28"],
    [19152,"2022-12-14T11:50:36","3,96","285,28"],
    [19153,"2022-12-14T11:52:31","5,55","278,47"],
    [19154,"2022-12-14T11:52:36","5,35","278,47"],
    [19155,"2022-12-14T11:54:31","5,93","264,23"],
    [19156,"2022-12-14T11:54:36","5,87","264,23"],
    [19157,"2022-12-14T11:56:32","6,07","250,65"],
    [19158,"2022-12-14T11:56:37","6,05","250,65"],
    [19159,"2022-12-14T11:58:32","7,3","257,95"],
    [19160,"2022-12-14T11:58:37","7,82","257,95"],
    [19161,"2022-12-14T12:00:32","6,82","224,99"],
    [19162,"2022-12-14T12:00:37","6,88","224,99"],
    [19163,"2022-12-14T12:02:37","6,8","217,93"],
    [19164,"2022-12-14T12:02:42","6,66","217,93"],
    [19165,"2022-12-14T12:04:37","6,89","222,12"],
    [19166,"2022-12-14T12:04:42","6,91","222,12"],
    [19167,"2022-12-14T12:06:38","6,55","217,25"],
    [19168,"2022-12-14T12:06:43","5,34","217,25"],
    [19169,"2022-12-14T12:08:38","8,83","195,28"],
    [19170,"2022-12-14T12:08:43","8,5","195,28"],
    [19171,"2022-12-14T12:10:43","8,48","192,84"],
    [19172,"2022-12-14T12:10:48","7,83","192,84"],
    [19173,"2022-12-14T12:12:48","7,52","194,54"],
    [19174,"2022-12-14T12:12:53","8,05","194,54"],
    [19175,"2022-12-14T12:14:48","7,43","205,86"],
    [19176,"2022-12-14T12:14:53","7,38","205,86"],
    [19177,"2022-12-14T12:16:48","8,59","199,06"],
    [19178,"2022-12-14T12:16:53","8,74","199,06"],
    [19179,"2022-12-14T12:18:49","9,23","189,28"],
    [19180,"2022-12-14T12:18:54","9,04","189,28"],
    [19181,"2022-12-14T12:20:49","9,22","195,2"],
    [19182,"2022-12-14T12:20:54","8,88","195,2"],
    [19183,"2022-12-14T12:22:49","9,7","198,81"],
    [19184,"2022-12-14T12:22:54","10,26","198,81"],
    [19185,"2022-12-14T12:24:49","10,77","205,14"],
    [19186,"2022-12-14T12:24:54","10,99","205,14"],
    [19187,"2022-12-14T12:26:49","9,9","194,66"],
    [19188,"2022-12-14T12:26:54","10,06","194,66"],
    [19189,"2022-12-14T12:28:50","10,07","188,07"],
    [19190,"2022-12-14T12:28:55","9,55","188,07"],
    [19191,"2022-12-14T12:30:50","9,48","185,74"],
    [19192,"2022-12-14T12:30:55","8,96","185,74"],
    [19193,"2022-12-14T12:32:50","7,97","175,92"],
    [19194,"2022-12-14T12:32:55","7,39","175,92"],
    [19195,"2022-12-14T12:34:50","7,2","160,52"],
    [19196,"2022-12-14T12:34:55","6,8","160,52"],
    [19197,"2022-12-14T12:36:51","6,23","155,72"],
    [19198,"2022-12-14T12:36:56","7,18","155,72"],
    [19199,"2022-12-14T12:38:51","7,07","150,17"],
    [19200,"2022-12-14T12:38:56","6,29","150,17"],
    [19201,"2022-12-14T12:40:51","7,95","143,94"],
    [19202,"2022-12-14T12:40:56","7,17","143,94"],
    [19203,"2022-12-14T12:42:51","8,06","135,52"],
    [19204,"2022-12-14T12:42:56","8,27","135,52"],
    [19205,"2022-12-14T12:44:51","7,3","139,14"],
    [19206,"2022-12-14T12:45:01","7,49","139,14"],
    [19207,"2022-12-14T12:46:57","6,77","133,47"],
    [19208,"2022-12-14T12:47:02","8,07","133,47"],
    [19209,"2022-12-14T12:48:57","7,07","139,34"],
    [19210,"2022-12-14T12:49:02","6,63","139,34"],
    [19211,"2022-12-14T12:50:57","7,7","137,48"],
    [19212,"2022-12-14T12:51:02","6,96","137,48"],
    [19213,"2022-12-14T12:52:57","7,98","141,11"],
    [19214,"2022-12-14T12:53:02","8,32","141,11"],
    [19215,"2022-12-14T12:54:57","8,74","147,15"],
    [19216,"2022-12-14T12:55:02","8,7","147,15"],
    [19217,"2022-12-14T12:56:58","9,03","152,42"],
    [19218,"2022-12-14T12:57:03","8,91","152,42"],
    [19219,"2022-12-14T12:58:58","9","156,45"],
    [19220,"2022-12-14T12:59:03","9,32","156,45"],
    [19221,"2022-12-14T13:00:58","8,7","157,79"],
    [19222,"2022-12-14T13:01:03","8,97","157,79"],
    [19223,"2022-12-14T13:02:53","8,72","159,01"],
    [19224,"2022-12-14T13:03:03","8,65","159,01"],
    [19225,"2022-12-14T13:04:58","8,96","155,66"],
    [19226,"2022-12-14T13:05:04","9,62","155,66"],
    [19227,"2022-12-14T13:06:59","8","163,12"],
    [19228,"2022-12-14T13:07:04","8,69","163,12"],
    [19229,"2022-12-14T13:09:09","8,63","161,54"],
    [19230,"2022-12-14T13:09:14","8,27","161,54"],
    [19231,"2022-12-14T13:11:09","8,45","160,45"],
    [19232,"2022-12-14T13:11:14","8,49","160,45"],
    [19233,"2022-12-14T13:13:14","8,45","168,5"],
    [19234,"2022-12-14T13:13:19","9,16","168,5"],
    [19235,"2022-12-14T13:15:15","8,38","171,85"],
    [19236,"2022-12-14T13:15:20","8,51","171,85"],
    [19237,"2022-12-14T13:17:20","8,44","164,64"],
    [19238,"2022-12-14T13:17:25","8,65","164,64"],
    [19239,"2022-12-14T13:19:25","8,74","167,47"],
    [19240,"2022-12-14T13:19:30","8,44","167,47"],
    [19241,"2022-12-14T13:21:25","7,91","163,66"],
    [19242,"2022-12-14T13:21:30","7,6","163,66"],
    [19243,"2022-12-14T13:23:25","7,59","166,37"],
    [19244,"2022-12-14T13:23:30","7,28","166,37"],
    [19245,"2022-12-14T13:25:26","7,15","165,13"],
    [19246,"2022-12-14T13:25:31","8,42","165,13"],
    [19247,"2022-12-14T13:27:26","8,05","163,74"],
    [19248,"2022-12-14T13:27:31","8,3","163,74"],
    [19249,"2022-12-14T13:29:26","8,1","172,19"],
    [19250,"2022-12-14T13:29:31","7,95","172,19"],
    [19251,"2022-12-14T13:31:26","7,22","179,59"],
    [19252,"2022-12-14T13:31:31","7,01","179,59"],
    [19253,"2022-12-14T13:33:27","7,96","176,69"],
    [19254,"2022-12-14T13:33:37","7,61","176,69"],
    [19255,"2022-12-14T13:35:32","7,11","168,43"],
    [19256,"2022-12-14T13:35:37","7,44","168,43"],
    [19257,"2022-12-14T13:37:32","7,77","134,45"],
    [19258,"2022-12-14T13:37:37","7,34","134,45"],
    [19259,"2022-12-14T13:39:32","8,57","126,47"],
    [19260,"2022-12-14T13:39:39","7,55","126,47"],
    [19261,"2022-12-14T13:41:37","8,97","145,41"],
    [19262,"2022-12-14T13:41:42","8,33","145,41"],
    [19263,"2022-12-14T13:43:37","8,79","160,76"],
    [19264,"2022-12-14T13:43:42","8,87","160,76"],
    [19265,"2022-12-14T13:45:38","8,49","153,17"],
    [19266,"2022-12-14T13:45:43","8,62","153,17"],
    [19267,"2022-12-14T13:47:38","8,19","140,22"],
    [19268,"2022-12-14T13:47:43","8,25","140,22"],
    [19269,"2022-12-14T13:49:38","8,07","144,95"],
    [19270,"2022-12-14T13:49:43","9,08","144,95"],
    [19271,"2022-12-14T13:51:38","8,73","155,51"],
    [19272,"2022-12-14T13:51:43","8,74","155,51"],
    [19273,"2022-12-14T13:53:38","8,86","164,84"],
    [19274,"2022-12-14T13:53:43","8,32","164,84"],
    [19275,"2022-12-14T13:55:39","8,97","152,19"],
    [19276,"2022-12-14T13:55:44","8,79","152,19"],
    [19277,"2022-12-14T13:57:39","9,93","149,51"],
    [19278,"2022-12-14T13:57:44","10,27","149,51"],
    [19279,"2022-12-14T13:59:39","10,08","151,7"],
    [19280,"2022-12-14T13:59:44","9,25","151,7"],
    [19281,"2022-12-14T14:01:39","10,71","145,89"],
    [19282,"2022-12-14T14:01:44","11,41","145,89"],
    [19283,"2022-12-14T14:03:39","10,37","138,12"],
    [19284,"2022-12-14T14:03:45","10,48","138,12"],
    [19285,"2022-12-14T14:05:40","10,31","141,37"],
    [19286,"2022-12-14T14:05:45","10,3","141,37"],
    [19287,"2022-12-14T14:07:40","10,31","145,33"],
    [19288,"2022-12-14T14:07:45","9,37","145,33"],
    [19289,"2022-12-14T14:09:50","9,39","141,86"],
    [19290,"2022-12-14T14:09:55","9,6","141,86"],
    [19291,"2022-12-14T14:11:50","10,57","143,84"],
    [19292,"2022-12-14T14:11:55","9,83","143,84"],
    [19293,"2022-12-14T14:13:51","9,6","145,65"],
    [19294,"2022-12-14T14:13:56","9,49","145,65"],
    [19295,"2022-12-14T14:15:51","9,89","147,86"],
    [19296,"2022-12-14T14:15:56","9,99","147,86"],
    [19297,"2022-12-14T14:17:51","10,25","140,7"],
    [19298,"2022-12-14T14:17:56","10,15","140,7"],
    [19299,"2022-12-14T14:19:51","9,46","133,96"],
    [19300,"2022-12-14T14:19:56","9,58","133,96"],
    [19301,"2022-12-14T14:21:51","9,35","132,02"],
    [19302,"2022-12-14T14:21:56","9,1","132,02"],
    [19303,"2022-12-14T14:23:52","9,35","134,19"],
    [19304,"2022-12-14T14:23:57","9,27","134,19"],
    [19305,"2022-12-14T14:25:52","9,42","135,27"],
    [19306,"2022-12-14T14:25:57","8,74","135,27"],
    [19307,"2022-12-14T14:27:57","8,74","137,38"],
    [19308,"2022-12-14T14:28:02","9,63","137,38"],
    [19309,"2022-12-14T14:29:57","9,24","131,17"],
    [19310,"2022-12-14T14:30:02","9,85","131,17"],
    [19311,"2022-12-14T14:32:02","9,76","128,22"],
    [19312,"2022-12-14T14:32:07","10,37","128,22"],
    [19313,"2022-12-14T14:34:03","10,09","132"],
    [19314,"2022-12-14T14:34:08","9,56","132"],
    [19315,"2022-12-14T14:36:03","9,77","123,29"],
    [19316,"2022-12-14T14:36:08","10,3","123,29"],
    [19317,"2022-12-14T14:38:03","9,9","129,19"],
    [19318,"2022-12-14T14:38:08","9,79","129,19"],
    [19319,"2022-12-14T14:40:03","8,86","135,34"],
    [19320,"2022-12-14T14:40:08","8,28","135,34"],
    [19321,"2022-12-14T14:42:03","9,15","137,67"],
    [19322,"2022-12-14T14:42:09","9,05","137,67"],
    [19323,"2022-12-14T14:44:04","9,41","139,44"],
    [19324,"2022-12-14T14:44:09","8,65","139,44"],
    [19325,"2022-12-14T14:46:09","8,72","141,39"],
    [19326,"2022-12-14T14:46:14","7,58","141,39"],
    [19327,"2022-12-14T14:48:09","9,53","133,03"],
    [19328,"2022-12-14T14:48:14","9,88","133,03"],
    [19329,"2022-12-14T14:50:09","10,53","134,78"],
    [19330,"2022-12-14T14:50:19","9,28","134,78"],
    [19331,"2022-12-14T14:52:15","8,91","138,16"],
    [19332,"2022-12-14T14:52:20","8,97","138,16"],
    [19333,"2022-12-14T14:54:15","10,06","139,68"],
    [19334,"2022-12-14T14:54:20","10,31","139,68"],
    [19335,"2022-12-14T14:56:25","10,32","137,33"],
    [19336,"2022-12-14T14:56:30","9,2","137,33"],
    [19337,"2022-12-14T14:58:25","9,67","136,24"],
    [19338,"2022-12-14T14:58:30","9,5","136,24"],
    [19339,"2022-12-14T15:00:30","9,54","138,65"],
    [19340,"2022-12-14T15:00:35","9,82","138,65"],
    [19341,"2022-12-14T15:02:31","9,52","139,76"],
    [19342,"2022-12-14T15:02:36","10,39","139,76"],
    [19343,"2022-12-14T15:04:31","9,92","135,3"],
    [19344,"2022-12-14T15:04:36","9,32","135,3"],
    [19345,"2022-12-14T15:06:31","9,97","137,52"],
    [19346,"2022-12-14T15:06:36","8,76","137,52"],
    [19347,"2022-12-14T15:08:31","8,59","140,84"],
    [19348,"2022-12-14T15:08:36","8,39","140,84"],
    [19349,"2022-12-14T15:10:31","7,72","145,56"],
    [19350,"2022-12-14T15:10:37","8,23","145,56"],
    [19351,"2022-12-14T15:12:32","8,81","141,05"],
    [19352,"2022-12-14T15:12:37","8,04","141,05"],
    [19353,"2022-12-14T15:14:32","8,23","149,08"],
    [19354,"2022-12-14T15:14:37","7,54","149,08"],
    [19355,"2022-12-14T15:16:32","9,35","143,49"],
    [19356,"2022-12-14T15:16:37","8,87","143,49"],
    [19357,"2022-12-14T15:18:32","9,08","130,2"],
    [19358,"2022-12-14T15:18:37","8,69","130,2"],
    [19359,"2022-12-14T15:20:43","8,68","131,41"],
    [19360,"2022-12-14T15:20:48","9,32","131,41"],
    [19361,"2022-12-14T15:22:43","8,93","148,48"],
    [19362,"2022-12-14T15:22:48","8,7","148,48"],
    [19363,"2022-12-14T15:24:43","9,29","146,03"],
    [19364,"2022-12-14T15:24:48","9,4","146,03"],
    [19365,"2022-12-14T15:26:43","8,68","143,39"],
    [19366,"2022-12-14T15:26:48","9,21","143,39"],
    [19367,"2022-12-14T15:28:43","7,88","147,21"],
    [19368,"2022-12-14T15:28:48","8,95","147,21"],
    [19369,"2022-12-14T15:30:44","7,83","143,68"],
    [19370,"2022-12-14T15:30:49","8,62","143,68"],
    [19371,"2022-12-14T15:32:44","8,41","128,68"],
    [19372,"2022-12-14T15:32:49","8,12","128,68"],
    [19373,"2022-12-14T15:34:44","9,38","133,58"],
    [19374,"2022-12-14T15:34:49","8,76","133,58"],
    [19375,"2022-12-14T15:36:44","8,35","129,76"],
    [19376,"2022-12-14T15:36:49","8,46","129,76"],
    [19377,"2022-12-14T15:38:44","8,78","140,26"],
    [19378,"2022-12-14T15:38:49","9,73","140,26"],
    [19379,"2022-12-14T15:40:47","10,02","130,32"],
    [19380,"2022-12-14T15:40:52","9,21","130,32"],
    [19381,"2022-12-14T15:42:50","8,71","139,72"],
    [19382,"2022-12-14T15:42:55","9,07","139,72"],
    [19383,"2022-12-14T15:44:50","8,95","132,33"],
    [19384,"2022-12-14T15:44:55","8,56","132,33"],
    [19385,"2022-12-14T15:46:51","9,13","122,89"],
    [19386,"2022-12-14T15:46:55","8,82","122,89"],
    [19387,"2022-12-14T15:48:51","9,59","125,5"],
    [19388,"2022-12-14T15:48:56","9,33","125,5"],
    [19389,"2022-12-14T15:50:56","9,4","133,03"],
    [19390,"2022-12-14T15:51:01","9,93","133,03"],
    [19391,"2022-12-14T15:53:01","9,84","131,65"],
    [19392,"2022-12-14T15:53:06","9,16","131,65"],
    [19393,"2022-12-14T15:55:01","10,21","133,01"],
    [19394,"2022-12-14T15:55:06","9,47","133,01"],
    [19395,"2022-12-14T15:57:02","10,29","130,82"],
    [19396,"2022-12-14T15:57:07","9,82","130,82"],
    [19397,"2022-12-14T15:59:02","9,05","134,23"],
    [19398,"2022-12-14T15:59:07","8,33","134,23"],
    [19399,"2022-12-14T16:01:02","8,73","136,7"],
    [19400,"2022-12-14T16:01:07","9,34","136,7"],
    [19401,"2022-12-14T16:03:02","9,34","134,24"],
    [19402,"2022-12-14T16:03:07","9,08","134,24"],
    [19403,"2022-12-14T16:05:02","9,07","136,16"],
    [19404,"2022-12-14T16:05:07","8,94","136,16"],
    [19405,"2022-12-14T16:07:03","10,52","131,81"],
    [19406,"2022-12-14T16:07:08","9,67","131,81"],
    [19407,"2022-12-14T16:09:03","10,71","123,06"],
    [19408,"2022-12-14T16:09:08","10,27","123,06"],
    [19409,"2022-12-14T16:11:03","10,34","120"],
    [19410,"2022-12-14T16:11:08","10,85","120"],
    [19411,"2022-12-14T16:13:03","11,41","118,27"],
    [19412,"2022-12-14T16:13:08","10,96","118,27"],
    [19413,"2022-12-14T16:15:04","11,11","111,74"],
    [19414,"2022-12-14T16:15:09","11,8","111,74"],
    [19415,"2022-12-14T16:17:04","10,76","110,29"],
    [19416,"2022-12-14T16:17:09","11,57","110,29"],
    [19417,"2022-12-14T16:19:04","10,77","105,64"],
    [19418,"2022-12-14T16:19:09","12,09","105,64"],
    [19419,"2022-12-14T16:21:04","10,12","111,86"],
    [19420,"2022-12-14T16:21:09","10,15","111,86"],
    [19421,"2022-12-14T16:23:04","9,8","113,71"],
    [19422,"2022-12-14T16:23:09","12,12","113,71"],
    [19423,"2022-12-14T16:25:05","12,38","117"],
    [19424,"2022-12-14T16:25:10","11,86","117"],
    [19425,"2022-12-14T16:27:05","10,93","114,67"],
    [19426,"2022-12-14T16:27:10","11,34","114,67"],
    [19427,"2022-12-14T16:29:10","11,28","121,78"],
    [19428,"2022-12-14T16:29:15","11,01","121,78"],
    [19429,"2022-12-14T16:31:10","10,2","123,84"],
    [19430,"2022-12-14T16:31:20","10,56","123,84"],
    [19431,"2022-12-14T16:33:20","10,64","127,42"],
    [19432,"2022-12-14T16:33:26","11,29","127,42"],
    [19433,"2022-12-14T16:35:21","11,43","122,29"],
    [19434,"2022-12-14T16:35:26","11,07","122,29"],
    [19435,"2022-12-14T16:37:21","10,68","118,06"],
    [19436,"2022-12-14T16:37:26","10,93","118,06"],
    [19437,"2022-12-14T16:39:21","10,25","128,08"],
    [19438,"2022-12-14T16:39:26","11,08","128,08"],
    [19439,"2022-12-14T16:41:30","11,06","124"],
    [19440,"2022-12-14T16:41:35","10,46","124"],
    [19441,"2022-12-14T16:43:31","10,42","125,8"],
    [19442,"2022-12-14T16:43:36","9,76","125,8"],
    [19443,"2022-12-14T16:45:31","10,47","130,77"],
    [19444,"2022-12-14T16:45:36","10,4","130,77"],
    [19445,"2022-12-14T16:47:32","10,55","126,76"],
    [19446,"2022-12-14T16:47:37","10,68","126,76"],
    [19447,"2022-12-14T16:49:32","10,2","135,68"],
    [19448,"2022-12-14T16:49:37","10,56","135,68"],
    [19449,"2022-12-14T16:51:32","10,06","133,95"],
    [19450,"2022-12-14T16:51:37","9,59","133,95"],
    [19451,"2022-12-14T16:53:32","9,57","131,37"],
    [19452,"2022-12-14T16:53:37","9,45","131,37"],
    [19453,"2022-12-14T16:55:32","9,8","136,84"],
    [19454,"2022-12-14T16:55:38","9,88","136,84"],
    [19455,"2022-12-14T16:57:33","8,63","138,06"],
    [19456,"2022-12-14T16:57:38","8,01","138,06"],
    [19457,"2022-12-14T16:59:33","9,7","142,74"],
    [19458,"2022-12-14T16:59:38","9,28","142,74"],
    [19459,"2022-12-14T17:01:33","9,31","137,3"],
    [19460,"2022-12-14T17:01:38","9,74","137,3"],
    [19461,"2022-12-14T17:03:33","9,59","147,27"],
    [19462,"2022-12-14T17:03:38","9,45","147,27"],
    [19463,"2022-12-14T17:05:34","9,93","139,48"],
    [19464,"2022-12-14T17:05:39","10,04","139,48"],
    [19465,"2022-12-14T17:07:34","9,59","129,35"],
    [19466,"2022-12-14T17:07:39","9,47","129,35"],
    [19467,"2022-12-14T17:09:34","10,11","141"],
    [19468,"2022-12-14T17:09:39","10,65","141"],
    [19469,"2022-12-14T17:11:44","10,61","135,08"],
    [19470,"2022-12-14T17:11:49","11,23","135,08"],
    [19471,"2022-12-14T17:13:44","10,84","127,61"],
    [19472,"2022-12-14T17:13:49","11,48","127,61"],
    [19473,"2022-12-14T17:15:44","12,29","121,01"],
    [19474,"2022-12-14T17:15:50","11,8","121,01"],
    [19475,"2022-12-14T17:17:45","12,93","123,32"],
    [19476,"2022-12-14T17:17:50","13,16","123,32"],
    [19477,"2022-12-14T17:19:45","11,93","115,06"],
    [19478,"2022-12-14T17:19:50","12,72","115,06"],
    [19479,"2022-12-14T17:21:45","13,17","118,18"],
    [19480,"2022-12-14T17:21:50","12,54","118,18"],
    [19481,"2022-12-14T17:23:45","12,94","111,55"],
    [19482,"2022-12-14T17:23:50","13,58","111,55"],
    [19483,"2022-12-14T17:25:46","15,23","113,69"],
    [19484,"2022-12-14T17:25:51","13,79","113,69"],
    [19485,"2022-12-14T17:27:46","13,25","106,58"],
    [19486,"2022-12-14T17:27:51","12,6","106,58"],
    [19487,"2022-12-14T17:29:46","13,19","109,62"],
    [19488,"2022-12-14T17:29:51","13,29","109,62"],
    [19489,"2022-12-14T17:31:46","12,88","105,8"],
    [19490,"2022-12-14T17:31:51","14,7","105,8"],
    [19491,"2022-12-14T17:33:46","12,18","116,17"],
    [19492,"2022-12-14T17:33:51","12,61","116,17"],
    [19493,"2022-12-14T17:35:47","15,2","112,31"],
    [19494,"2022-12-14T17:35:52","14,07","112,31"],
    [19495,"2022-12-14T17:37:47","13,87","115,27"],
    [19496,"2022-12-14T17:37:52","12,78","115,27"],
    [19497,"2022-12-14T17:39:48","15,08","108,48"],
    [19498,"2022-12-14T17:39:54","14,35","108,48"],
    [19499,"2022-12-14T17:41:52","14,75","117,19"],
    [19500,"2022-12-14T17:41:57","13,64","117,19"],
    [19501,"2022-12-14T17:43:52","13,56","113,98"],
    [19502,"2022-12-14T17:43:57","12,55","113,98"],
    [19503,"2022-12-14T17:45:57","15,08","112,38"],
    [19504,"2022-12-14T17:46:03","15,35","112,38"],
    [19505,"2022-12-14T17:47:58","13,9","107,95"],
    [19506,"2022-12-14T17:48:03","11,8","107,95"],
    [19507,"2022-12-14T17:49:59","13,16","116,69"],
    [19508,"2022-12-14T17:50:05","12,47","116,69"],
    [19509,"2022-12-14T17:52:00","14,12","106,99"],
    [19510,"2022-12-14T17:52:05","14,22","106,99"],
    [19511,"2022-12-14T17:54:06","14,22","106,99"],
    [19512,"2022-12-14T17:54:11","15,77","107,86"],
    [19513,"2022-12-14T17:56:06","15,5","104,13"],
    [19514,"2022-12-14T17:56:12","15,14","110,7"],
    [19515,"2022-12-14T17:58:09","12,63","111,53"],
    [19516,"2022-12-14T17:58:14","13,18","111,53"],
    [19517,"2022-12-14T18:00:10","15,26","106,37"],
    [19518,"2022-12-14T18:00:15","14,42","103,38"],
    [19519,"2022-12-14T18:02:13","13,51","98,43"],
    [19520,"2022-12-14T18:02:19","15,37","98,43"],
    [19521,"2022-12-14T18:04:18","18,16","100,53"],
    [19522,"2022-12-14T18:04:22","16,82","98,21"],
    [19523,"2022-12-14T18:06:20","17,01","99,89"],
    [19524,"2022-12-14T18:06:25","18,22","97,14"],
    [19525,"2022-12-14T18:08:23","15,37","97,14"],
    [19526,"2022-12-14T18:08:30","15,2","97,14"],
    [19527,"2022-12-14T18:10:30","17,66","103,25"],
    [19528,"2022-12-14T18:10:35","20,69","103,25"],
    [19529,"2022-12-14T18:12:30","18,45","96,5"],
    [19530,"2022-12-14T18:12:36","17,66","96,5"],
    [19531,"2022-12-14T18:14:33","17,57","101,05"],
    [19532,"2022-12-14T18:14:37","19,22","101,05"],
    [19533,"2022-12-14T18:16:36","20,05","92,38"],
    [19534,"2022-12-14T18:16:40","19,08","95,96"],
    [19535,"2022-12-14T18:18:38","17,85","100,64"],
    [19536,"2022-12-14T18:18:41","18,22","99,35"],
    [19537,"2022-12-14T18:20:37","21,18","92,62"],
    [19538,"2022-12-14T18:20:43","19","92,62"],
    [19539,"2022-12-14T18:22:43","16,98","100,25"],
    [19540,"2022-12-14T18:22:49","18,43","100,25"],
    [19541,"2022-12-14T18:24:46","18,4","99,1"],
    [19542,"2022-12-14T18:24:51","18,69","100,39"],
    [19543,"2022-12-14T18:26:45","19,85","92,84"],
    [19544,"2022-12-14T18:26:51","19,72","92,84"],
    [19545,"2022-12-14T18:28:47","19,06","93,99"],
    [19546,"2022-12-14T18:28:53","15,81","93,99"],
    [19547,"2022-12-14T18:30:51","19,57","97,78"],
    [19548,"2022-12-14T18:31:10","16,94","97,78"],
    [19549,"2022-12-14T18:32:54","20,39","93,9"],
    [19550,"2022-12-14T18:33:25","19,28","93,9"],
    [19551,"2022-12-14T18:35:21","18,34","95,89"],
    [19552,"2022-12-14T18:35:27","19,07","95,89"],
    [19553,"2022-12-14T18:37:25","18,09","92,82"],
    [19554,"2022-12-14T18:37:34","18,88","92,82"],
    [19555,"2022-12-14T18:39:39","18,87","96,18"],
    [19556,"2022-12-14T18:39:43","18,74","96,18"],
    [19557,"2022-12-14T18:41:40","17,23","91,17"],
    [19558,"2022-12-14T18:41:45","17,36","91,17"],
    [19559,"2022-12-14T18:43:41","15","96,49"],
    [19560,"2022-12-14T18:43:47","14,9","96,49"],
    [19561,"2022-12-14T18:45:45","16,68","90,58"],
    [19562,"2022-12-14T18:45:49","17,84","90,58"],
    [19563,"2022-12-14T18:47:48","17,52","93,66"],
    [19564,"2022-12-14T18:47:53","17,26","93,66"],
    [19565,"2022-12-14T18:49:50","17,66","87,46"],
    [19566,"2022-12-14T18:49:54","17,64","87,46"],
    [19567,"2022-12-14T18:51:53","18,31","91,64"],
    [19568,"2022-12-14T18:51:58","17,76","91,64"],
    [19569,"2022-12-14T18:53:58","17,72","87,92"],
    [19570,"2022-12-14T18:54:04","19,02","87,92"],
    [19571,"2022-12-14T18:56:00","16,6","90,14"],
    [19572,"2022-12-14T18:56:06","16,78","90,14"],
    [19573,"2022-12-14T18:58:02","17,01","82,83"],
    [19574,"2022-12-14T18:58:08","16,63","82,83"],
    [19575,"2022-12-14T19:00:06","19,65","86,3"],
    [19576,"2022-12-14T19:00:11","18,61","86,3"],
    [19577,"2022-12-14T19:02:12","18,52","83,24"],
    [19578,"2022-12-14T19:02:30","18,05","83,24"],
    [19579,"2022-12-14T19:04:16","17,16","85,14"],
    [19580,"2022-12-14T19:04:32","17,37","85,14"],
    [19581,"2022-12-14T19:06:16","18,47","83,4"],
    [19582,"2022-12-14T19:06:38","16,1","83,4"],
    [19583,"2022-12-14T19:08:34","17,88","80"],
    [19584,"2022-12-14T19:08:39","17,93","80"],
    [19585,"2022-12-14T19:10:38","17,26","82,25"],
    [19586,"2022-12-14T19:10:44","16,86","82,25"],
    [19587,"2022-12-14T19:12:39","18,26","81,11"],
    [19588,"2022-12-14T19:12:44","16,22","81,11"],
    [19589,"2022-12-14T19:14:19","16,14","79,81"],
    [19590,"2022-12-14T19:14:46","16,39","79,81"],
    [19591,"2022-12-14T19:16:24","15,76","86,97"],
    [19592,"2022-12-14T19:16:58","16,79","86,97"],
    [19593,"2022-12-14T19:18:53","18,75","82,36"],
    [19594,"2022-12-14T19:19:04","15,52","82,36"],
    [19595,"2022-12-14T19:20:54","14,31","78,99"],
    [19596,"2022-12-14T19:21:05","15,7","78,99"],
    [19597,"2022-12-14T19:22:59","14,04","80,04"],
    [19598,"2022-12-14T19:23:09","14,44","80,04"],
    [19599,"2022-12-14T19:25:02","15,76","81,41"],
    [19600,"2022-12-14T19:25:13","14,85","81,41"],
    [19601,"2022-12-14T19:27:12","14,23","77,44"],
    [19602,"2022-12-14T19:27:17","13,23","77,44"],
    [19603,"2022-12-14T19:29:12","14,81","72,22"],
    [19604,"2022-12-14T19:29:17","14,62","72,22"],
    [19605,"2022-12-14T19:31:14","14,98","68,8"],
    [19606,"2022-12-14T19:31:20","16,06","68,8"],
    [19607,"2022-12-14T19:33:19","15,79","72,21"],
    [19608,"2022-12-14T19:33:25","16,61","72,21"],
    [19609,"2022-12-14T19:35:51","16,62","70,9"],
    [19610,"2022-12-14T19:35:57","15,59","70,9"],
    [19611,"2022-12-14T19:37:53","14,87","68,6"],
    [19612,"2022-12-14T19:37:58","15,31","68,6"],
    [19613,"2022-12-14T19:39:55","14,64","75,83"],
    [19614,"2022-12-14T19:40:00","14,67","75,83"],
    [19615,"2022-12-14T19:41:55","15,1","73,19"],
    [19616,"2022-12-14T19:42:01","15,32","73,19"],
    [19617,"2022-12-14T19:43:58","13,91","69,4"],
    [19618,"2022-12-14T19:44:03","15,09","69,4"],
    [19619,"2022-12-14T19:46:00","13,43","66,46"],
    [19620,"2022-12-14T19:46:05","15,19","66,46"],
    [19621,"2022-12-14T19:48:10","15,23","64,24"],
    [19622,"2022-12-14T19:48:20","17,7","64,24"],
    [19623,"2022-12-14T19:50:13","16,63","67"],
    [19624,"2022-12-14T19:50:25","16,29","67"],
    [19625,"2022-12-14T19:52:22","16,56","59,17"],
    [19626,"2022-12-14T19:52:27","17,4","59,17"],
    [19627,"2022-12-14T19:54:24","15,75","62,52"],
    [19628,"2022-12-14T19:54:30","16,79","62,52"],
    [19629,"2022-12-14T19:56:29","15,73","63,94"],
    [19630,"2022-12-14T19:56:35","15,59","63,94"],
    [19631,"2022-12-14T19:58:35","14,36","70,13"],
    [19632,"2022-12-14T19:58:51","17,11","70,13"],
    [19633,"2022-12-14T20:00:37","15,63","67,23"],
    [19634,"2022-12-14T20:00:54","15,71","67,23"],
    [19635,"2022-12-14T20:02:40","17,54","66,13"],
    [19636,"2022-12-14T20:03:11","16,34","66,13"],
    [19637,"2022-12-14T20:05:10","16,4","64,87"],
    [19638,"2022-12-14T20:05:16","15,68","64,87"],
    [19639,"2022-12-14T20:07:14","16,89","62,35"],
    [19640,"2022-12-14T20:07:20","18,02","62,35"],
    [19641,"2022-12-14T20:09:20","17,33","58,19"],
    [19642,"2022-12-14T20:09:25","15,81","58,19"],
    [19643,"2022-12-14T20:11:23","16,69","62"],
    [19644,"2022-12-14T20:11:26","16,66","62"],
    [19645,"2022-12-14T20:13:35","16,6","57,18"],
    [19646,"2022-12-14T20:13:40","17,68","57,18"],
    [19647,"2022-12-14T20:15:35","15,04","54,12"],
    [19648,"2022-12-14T20:15:41","16,04","54,12"],
    [19649,"2022-12-14T20:17:39","16,37","62,76"],
    [19650,"2022-12-14T20:17:44","15,6","62,76"],
    [19651,"2022-12-14T20:19:40","15,02","55,4"],
    [19652,"2022-12-14T20:19:46","16,67","55,4"],
    [19653,"2022-12-14T20:21:43","18,02","65,37"],
    [19654,"2022-12-14T20:21:49","16,37","65,37"],
    [19655,"2022-12-14T20:23:46","19,7","61,79"],
    [19656,"2022-12-14T20:23:51","18,35","61,79"],
    [19657,"2022-12-14T20:25:51","17,26","47,76"],
    [19658,"2022-12-14T20:25:57","17,66","47,76"],
    [19659,"2022-12-14T20:27:52","16,48","46,32"],
    [19660,"2022-12-14T20:27:57","16,33","46,32"],
    [19661,"2022-12-14T20:29:55","20,72","51,47"],
    [19662,"2022-12-14T20:30:00","19,29","51,47"],
    [19663,"2022-12-14T20:31:58","17,72","45,35"],
    [19664,"2022-12-14T20:32:02","18,38","45,35"],
    [19665,"2022-12-14T20:33:58","18,79","42,93"],
    [19666,"2022-12-14T20:34:02","19,38","42,93"],
    [19667,"2022-12-14T20:35:59","19,26","39,06"],
    [19668,"2022-12-14T20:36:05","19,18","39,06"],
    [19669,"2022-12-14T20:38:03","18,77","48,11"],
    [19670,"2022-12-14T20:38:28","19,56","48,11"],
    [19671,"2022-12-14T20:40:33","19,51","42,3"],
    [19672,"2022-12-14T20:40:37","19,37","42,3"],
    [19673,"2022-12-14T20:42:37","19,52","36,97"],
    [19674,"2022-12-14T20:42:42","19,24","36,97"],
    [19675,"2022-12-14T20:44:38","18,64","45,22"],
    [19676,"2022-12-14T20:44:43","17,13","45,22"],
    [19677,"2022-12-14T20:46:43","18,02","38,27"],
    [19678,"2022-12-14T20:46:48","17,65","38,27"],
    [19679,"2022-12-14T20:48:43","17,74","43,4"],
    [19680,"2022-12-14T20:48:49","19,09","43,4"],
    [19681,"2022-12-14T20:50:46","16,35","37,91"],
    [19682,"2022-12-14T20:50:50","18,23","37,91"],
    [19683,"2022-12-14T20:52:46","17,73","43,44"],
    [19684,"2022-12-14T20:52:51","18,69","43,44"],
    [19685,"2022-12-14T20:54:49","21,18","39,92"],
    [19686,"2022-12-14T20:54:54","18,44","39,92"],
    [19687,"2022-12-14T20:56:50","17,33","37,15"],
    [19688,"2022-12-14T20:56:55","16,31","37,15"],
    [19689,"2022-12-14T20:58:54","18,69","42,97"],
    [19690,"2022-12-14T20:59:06","18,88","42,97"],
    [19691,"2022-12-14T20:59:54","16,68","35,69"],
    [19692,"2022-12-14T21:01:02","18,12","36,07"],
    [19693,"2022-12-14T21:01:14","19,02","36,07"],
    [19694,"2022-12-14T21:03:07","16,42","42,28"],
    [19695,"2022-12-14T21:03:18","17,21","42,28"],
    [19696,"2022-12-14T21:05:17","17,25","39,04"],
    [19697,"2022-12-14T21:05:22","15,19","39,04"],
    [19698,"2022-12-14T21:07:18","16,11","43,99"],
    [19699,"2022-12-14T21:07:24","17,3","43,99"],
    [19700,"2022-12-14T21:09:20","17,14","38,18"],
    [19701,"2022-12-14T21:09:24","17,05","38,18"],
    [19702,"2022-12-14T21:11:10","19,16","42,85"],
    [19703,"2022-12-14T21:11:27","18,64","42,85"],
    [19704,"2022-12-14T21:13:24","15,65","44,35"],
    [19705,"2022-12-14T21:13:46","14,32","44,35"],
    [19706,"2022-12-14T21:15:28","14,94","38,5"],
    [19707,"2022-12-14T21:15:50","17,19","38,5"],
    [19708,"2022-12-14T21:17:26","15,25","32,68"],
    [19709,"2022-12-14T21:17:53","14,75","32,68"],
    [19710,"2022-12-14T21:19:27","15,96","36,92"],
    [19711,"2022-12-14T21:19:55","17,56","36,92"],
    [19712,"2022-12-14T21:21:51","14,73","31,43"],
    [19713,"2022-12-14T21:21:56","13,43","31,43"],
    [19714,"2022-12-14T21:23:31","14,62","33,77"],
    [19715,"2022-12-14T21:23:59","15,12","33,77"],
    [19716,"2022-12-14T21:25:57","15,43","29,78"],
    [19717,"2022-12-14T21:26:02","15,48","29,78"],
    [19718,"2022-12-14T21:27:34","16,43","33,2"],
    [19719,"2022-12-14T21:28:04","16,19","33,2"],
    [19720,"2022-12-14T21:30:09","16,21","31,12"],
    [19721,"2022-12-14T21:30:11","16,61","31,12"],
    [19722,"2022-12-14T21:32:16","16,56","29,61"],
    [19723,"2022-12-14T21:32:21","15,8","29,61"],
    [19724,"2022-12-14T21:34:18","17,19","34,88"],
    [19725,"2022-12-14T21:34:22","16,05","34,88"],
    [19726,"2022-12-14T21:36:21","15,61","39,11"],
    [19727,"2022-12-14T21:36:27","17","39,11"],
    [19728,"2022-12-14T21:38:26","15,29","33,34"],
    [19729,"2022-12-14T21:38:32","15,15","33,34"],
    [19730,"2022-12-14T21:40:31","14,51","27,52"],
    [19731,"2022-12-14T21:40:36","13,89","27,52"],
    [19732,"2022-12-14T21:42:32","13,28","31,22"],
    [19733,"2022-12-14T21:42:37","14,67","31,22"],
    [19734,"2022-12-14T21:44:37","14","33,76"],
    [19735,"2022-12-14T21:44:42","14,23","33,76"],
    [19736,"2022-12-14T21:46:39","15,15","25,83"],
    [19737,"2022-12-14T21:46:47","13,87","25,83"],
    [19738,"2022-12-14T21:48:43","12,76","20,99"],
    [19739,"2022-12-14T21:49:00","15,07","20,99"],
    [19740,"2022-12-14T21:50:58","15,34","28,19"],
    [19741,"2022-12-14T21:51:31","13,74","28,19"],
    [19742,"2022-12-14T21:53:30","15,44","23,57"],
    [19743,"2022-12-14T21:53:35","15,69","23,57"],
    [19744,"2022-12-14T21:55:29","15,98","19,09"],
    [19745,"2022-12-14T21:55:35","15,45","19,09"],
    [19746,"2022-12-14T21:57:31","14,86","25,95"],
    [19747,"2022-12-14T21:57:36","15,59","25,95"],
    [19748,"2022-12-14T21:59:31","14,32","22,07"],
    [19749,"2022-12-14T21:59:38","14,51","22,07"],
    [19750,"2022-12-14T22:01:37","14,77","25,98"],
    [19751,"2022-12-14T22:01:41","15,45","25,98"],
    [19752,"2022-12-14T22:03:38","14,63","28,85"],
    [19753,"2022-12-14T22:03:46","14,27","28,85"],
    [19754,"2022-12-14T22:05:44","14,91","30,6"],
    [19755,"2022-12-14T22:05:48","16,17","30,6"],
    [19756,"2022-12-14T22:07:43","15,63","26,58"],
    [19757,"2022-12-14T22:07:48","14,43","26,58"],
    [19758,"2022-12-14T22:09:46","17,67","25,47"],
    [19759,"2022-12-14T22:09:52","15,44","25,47"],
    [19760,"2022-12-14T22:11:50","13,54","26,89"],
    [19761,"2022-12-14T22:11:55","13,81","26,89"],
    [19762,"2022-12-14T22:13:20","14,54","26,89"],
    [19763,"2022-12-14T22:13:55","15,52","25,42"],
    [19764,"2022-12-14T22:15:25","16,88","22,91"],
    [19765,"2022-12-14T22:15:59","14,86","28,84"],
    [19766,"2022-12-14T22:17:28","14,23","21,17"],
    [19767,"2022-12-14T22:17:59","16,02","20,53"],
    [19768,"2022-12-14T22:19:58","15,47","15,26"],
    [19769,"2022-12-14T22:20:05","15,26","21,36"],
    [19770,"2022-12-14T22:22:02","15,51","21,36"],
    [19771,"2022-12-14T22:22:07","15,14","19,15"],
    [19772,"2022-12-14T22:24:00","14,38","22,37"],
    [19773,"2022-12-14T22:24:10","14,17","22,37"],
    [19774,"2022-12-14T22:26:06","12,71","23,8"],
    [19775,"2022-12-14T22:26:12","13,57","23,8"],
    [19776,"2022-12-14T22:28:10","14,39","16,58"],
    [19777,"2022-12-14T22:28:15","13,7","16,58"],
    [19778,"2022-12-14T22:30:14","16,19","19,85"],
    [19779,"2022-12-14T22:30:20","16,1","19,85"],
    [19780,"2022-12-14T22:32:20","15,76","16,53"],
    [19781,"2022-12-14T22:32:26","16,38","17,38"],
    [19782,"2022-12-14T22:34:25","16,89","8,98"],
    [19783,"2022-12-14T22:34:30","15,47","8,98"],
    [19784,"2022-12-14T22:36:30","18,85","13,08"],
    [19785,"2022-12-14T22:36:34","18,63","16,4"],
    [19786,"2022-12-14T22:38:28","18,57","15,22"],
    [19787,"2022-12-14T22:38:34","17,41","15,22"],
    [19788,"2022-12-14T22:40:29","18,33","14,77"],
    [19789,"2022-12-14T22:40:35","17,26","14,77"],
    [19790,"2022-12-14T22:42:31","14,44","19,4"],
    [19791,"2022-12-14T22:42:36","18,5","19,4"],
    [19792,"2022-12-14T22:44:30","16,76","18,59"],
    [19793,"2022-12-14T22:44:37","16,79","21,89"],
    [19794,"2022-12-14T22:46:40","16,88","12,45"],
    [19795,"2022-12-14T22:46:46","15,14","12,45"],
    [19796,"2022-12-14T22:48:44","16,92","18,32"],
    [19797,"2022-12-14T22:48:49","16,6","18,32"],
    [19798,"2022-12-14T22:50:47","17,04","18,32"],
    [19799,"2022-12-14T22:50:52","19,19","18,32"],
    [19800,"2022-12-14T22:52:52","17,34","16,85"],
    [19801,"2022-12-14T22:52:57","17,78","23,16"],
    [19802,"2022-12-14T22:54:55","17,4","18,45"],
    [19803,"2022-12-14T22:54:59","17","18,45"],
    [19804,"2022-12-14T22:56:55","18,48","17,27"],
    [19805,"2022-12-14T22:57:00","18,01","17,27"],
    [19806,"2022-12-14T22:59:00","16,05","13,63"],
    [19807,"2022-12-14T22:59:05","15,79","13,63"],
    [19808,"2022-12-14T23:01:04","16,01","17,66"],
    [19809,"2022-12-14T23:01:09","17,5","17,66"],
    [19810,"2022-12-14T23:03:06","15,95","15,83"],
    [19811,"2022-12-14T23:03:13","18,05","15,83"],
    [19812,"2022-12-14T23:05:09","16,38","24,28"],
    [19813,"2022-12-14T23:05:15","18,42","24,28"],
    [19814,"2022-12-14T23:07:15","16,51","15,33"],
    [19815,"2022-12-14T23:07:19","15,15","15,33"],
    [19816,"2022-12-14T23:09:22","15,17","19,71"],
    [19817,"2022-12-14T23:09:29","14,1","19,71"],
    [19818,"2022-12-14T23:11:22","15,35","17,88"],
    [19819,"2022-12-14T23:11:30","15,38","17,88"],
    [19820,"2022-12-14T23:13:54","15,45","19,84"],
    [19821,"2022-12-14T23:13:58","16,03","19,84"],
    [19822,"2022-12-14T23:15:35","14,56","18,53"],
    [19823,"2022-12-14T23:16:02","13,3","18,53"],
    [19824,"2022-12-14T23:17:59","15,04","20,87"],
    [19825,"2022-12-14T23:18:05","13,78","20,87"],
    [19826,"2022-12-14T23:19:42","14,06","23,59"],
    [19827,"2022-12-14T23:20:06","14,55","23,59"],
    [19828,"2022-12-14T23:22:01","15,2","21,82"],
    [19829,"2022-12-14T23:22:07","13,99","21,82"],
    [19830,"2022-12-14T23:24:04","14,57","23,79"],
    [19831,"2022-12-14T23:24:11","14,19","23,79"],
    [19832,"2022-12-14T23:26:06","14,06","22,24"],
    [19833,"2022-12-14T23:26:12","16,08","22,24"],
    [19834,"2022-12-14T23:27:52","14,32","25,09"],
    [19835,"2022-12-14T23:28:36","13,95","25,09"],
    [19836,"2022-12-14T23:30:28","15,12","22,71"],
    [19837,"2022-12-14T23:30:46","13,25","22,71"],
    [19838,"2022-12-14T23:32:42","14,11","17,88"],
    [19839,"2022-12-14T23:32:47","14,35","17,88"],
    [19840,"2022-12-14T23:34:43","14,28","19,43"],
    [19841,"2022-12-14T23:34:49","13,75","19,43"],
    [19842,"2022-12-14T23:36:46","14,7","17,5"],
    [19843,"2022-12-14T23:36:52","16,44","17,5"],
    [19844,"2022-12-14T23:38:49","14,4","18,24"],
    [19845,"2022-12-14T23:38:52","13,85","22,74"],
    [19846,"2022-12-14T23:40:52","15,59","20,97"],
    [19847,"2022-12-14T23:40:56","16,37","21,73"],
    [19848,"2022-12-14T23:42:54","16,37","21,62"],
    [19849,"2022-12-14T23:43:00","15,17","17,37"],
    [19850,"2022-12-14T23:45:01","15,12","18,92"],
    [19851,"2022-12-14T23:45:07","15,6","18,92"],
    [19852,"2022-12-14T23:47:04","13,83","23,3"],
    [19853,"2022-12-14T23:47:08","14,3","23,3"],
    [19854,"2022-12-14T23:49:10","14,22","20,67"],
    [19855,"2022-12-14T23:49:33","15,7","20,67"],
    [19856,"2022-12-14T23:51:28","14,63","22,9"],
    [19857,"2022-12-14T23:51:34","15,54","22,9"],
    [19858,"2022-12-14T23:53:14","13,73","20,64"],
    [19859,"2022-12-14T23:53:51","13,93","20,64"],
    [19860,"2022-12-14T23:55:45","15,58","15,83"],
    [19861,"2022-12-14T23:55:52","14,85","15,83"],
    [19862,"2022-12-14T23:57:45","14,97","21,78"],
    [19863,"2022-12-14T23:57:57","14,3","21,78"],
    [19864,"2022-12-14T23:59:47","13,92","14,43"],
    [19865,"2022-12-15T00:00:01","13,78","14,43"],
    [19866,"2022-12-15T00:02:01","14,85","16,19"],
    [19867,"2022-12-15T00:02:06","14,63","16,19"],
    [19868,"2022-12-15T00:04:09","14,69","11,94"],
    [19869,"2022-12-15T00:04:16","14,22","11,94"],
    [19870,"2022-12-15T00:06:16","13,33","9,6"],
    [19871,"2022-12-15T00:06:21","13,09","9,6"],
    [19872,"2022-12-15T00:08:15","12,5","14,58"],
    [19873,"2022-12-15T00:08:21","12,08","14,58"],
    [19874,"2022-12-15T00:10:20","12,03","17,4"],
    [19875,"2022-12-15T00:10:26","11,83","17,4"],
    [19876,"2022-12-15T00:12:23","13,92","13,86"],
    [19877,"2022-12-15T00:12:29","13,98","13,86"],
    [19878,"2022-12-15T00:14:28","13,35","10,97"],
    [19879,"2022-12-15T00:15:01","15,72","10,97"],
    [19880,"2022-12-15T00:16:59","14,65","12,44"],
    [19881,"2022-12-15T00:17:07","16,31","12,44"],
    [19882,"2022-12-15T00:19:06","14,38","9,43"],
    [19883,"2022-12-15T00:19:16","13,72","9,43"],
    [19884,"2022-12-15T00:21:08","16,42","12,59"],
    [19885,"2022-12-15T00:21:18","13,97","12,59"],
    [19886,"2022-12-15T00:23:15","13,68","18,6"],
    [19887,"2022-12-15T00:23:22","12,88","18,6"],
    [19888,"2022-12-15T00:25:21","15,83","11,25"],
    [19889,"2022-12-15T00:25:26","16,34","11,25"],
    [19890,"2022-12-15T00:27:24","14,43","15,38"],
    [19891,"2022-12-15T00:27:28","15,1","15,38"],
    [19892,"2022-12-15T00:29:21","16,03","13,36"],
    [19893,"2022-12-15T00:29:34","16,31","13,36"],
    [19894,"2022-12-15T00:31:29","14,97","10,75"],
    [19895,"2022-12-15T00:31:41","16,81","10,75"],
    [19896,"2022-12-15T00:33:34","16,49","23,11"],
    [19897,"2022-12-15T00:33:45","14,99","23,11"],
    [19898,"2022-12-15T00:35:33","14,79","24,93"],
    [19899,"2022-12-15T00:35:46","14,59","24,93"],
    [19900,"2022-12-15T00:37:42","17,88","20,63"],
    [19901,"2022-12-15T00:37:47","17,64","20,63"],
    [19902,"2022-12-15T00:39:44","16,6","24,4"],
    [19903,"2022-12-15T00:39:53","17,33","24,88"],
    [19904,"2022-12-15T00:41:57","17,37","20,32"],
    [19905,"2022-12-15T00:42:03","16,34","20,32"],
    [19906,"2022-12-15T00:43:58","15,08","20,32"],
    [19907,"2022-12-15T00:44:04","16,05","20,32"],
    [19908,"2022-12-15T00:46:00","15,39","29,61"],
    [19909,"2022-12-15T00:46:06","16,54","26,49"],
    [19910,"2022-12-15T00:48:01","19","18,38"],
    [19911,"2022-12-15T00:48:06","18,67","18,38"],
    [19912,"2022-12-15T00:50:06","16,77","21"],
    [19913,"2022-12-15T00:50:14","15,21","21"],
    [19914,"2022-12-15T00:52:10","16,51","23,52"],
    [19915,"2022-12-15T00:52:16","14,47","23,52"],
    [19916,"2022-12-15T00:54:15","17,19","18,37"],
    [19917,"2022-12-15T00:54:41","16,44","18,37"],
    [19918,"2022-12-15T00:56:15","18","24,71"],
    [19919,"2022-12-15T00:56:46","17,38","24,71"],
    [19920,"2022-12-15T00:58:46","15,66","14,48"],
    [19921,"2022-12-15T00:58:52","15,7","14,48"],
    [19922,"2022-12-15T01:00:20","18,37","20,82"],
    [19923,"2022-12-15T01:00:57","17,36","20,82"],
    [19924,"2022-12-15T01:02:52","15,14","10,53"],
    [19925,"2022-12-15T01:02:57","19,53","10,53"],
    [19926,"2022-12-15T01:04:54","17,96","14,8"],
    [19927,"2022-12-15T01:04:59","17,8","14,8"],
    [19928,"2022-12-15T01:06:59","18,19","12,56"],
    [19929,"2022-12-15T01:07:04","18,37","12,56"],
    [19930,"2022-12-15T01:09:02","19,4","16,27"],
    [19931,"2022-12-15T01:09:07","17,51","16,27"],
    [19932,"2022-12-15T01:11:04","19,65","15,04"],
    [19933,"2022-12-15T01:11:08","20,22","15,04"],
    [19934,"2022-12-15T01:13:07","18,94","20,1"],
    [19935,"2022-12-15T01:13:19","20,75","20,1"],
    [19936,"2022-12-15T01:15:19","16,25","10,57"],
    [19937,"2022-12-15T01:15:25","15,66","10,57"],
    [19938,"2022-12-15T01:17:21","17,38","5,18"],
    [19939,"2022-12-15T01:17:27","17,41","5,18"],
    [19940,"2022-12-15T01:19:26","19,59","14,77"],
    [19941,"2022-12-15T01:19:31","17,92","14,77"],
    [19942,"2022-12-15T01:21:27","18,18","17,62"],
    [19943,"2022-12-15T01:21:33","18,75","17,62"],
    [19944,"2022-12-15T01:23:24","14,49","13,65"],
    [19945,"2022-12-15T01:24:05","18,09","13,65"],
    [19946,"2022-12-15T01:26:02","18,46","14,98"],
    [19947,"2022-12-15T01:26:08","16,5","14,98"],
    [19948,"2022-12-15T01:28:08","18,79","17,22"],
    [19949,"2022-12-15T01:28:12","17,52","17,22"],
    [19950,"2022-12-15T01:30:06","17,37","10,3"],
    [19951,"2022-12-15T01:30:13","16,39","10,3"],
    [19952,"2022-12-15T01:32:11","16,89","13,55"],
    [19953,"2022-12-15T01:32:16","20,34","13,55"],
    [19954,"2022-12-15T01:34:13","16,01","12,45"],
    [19955,"2022-12-15T01:34:18","15,99","12,45"],
    [19956,"2022-12-15T01:36:13","18,93","9,26"],
    [19957,"2022-12-15T01:36:18","18,64","9,26"],
    [19958,"2022-12-15T01:38:16","17,86","14,17"],
    [19959,"2022-12-15T01:38:22","17,99","14,17"],
    [19960,"2022-12-15T01:39:50","17,99","18,67"],
    [19961,"2022-12-15T01:40:28","17,84","18,67"],
    [19962,"2022-12-15T01:42:28","17,44","12,8"],
    [19963,"2022-12-15T01:42:34","15,63","12,8"],
    [19964,"2022-12-15T01:44:30","18,3","5,5"],
    [19965,"2022-12-15T01:44:37","17,17","5,5"],
    [19966,"2022-12-15T01:46:36","16,23","10,78"],
    [19967,"2022-12-15T01:46:40","16,08","10,78"],
    [19968,"2022-12-15T01:48:37","16,75","12,4"],
    [19969,"2022-12-15T01:48:42","15,62","12,4"],
    [19970,"2022-12-15T01:50:39","17,55","15,71"],
    [19971,"2022-12-15T01:50:44","18,02","15,71"],
    [19972,"2022-12-15T01:52:43","16,6","18,88"],
    [19973,"2022-12-15T01:52:48","16,2","18,88"],
    [19974,"2022-12-15T01:54:46","17,14","16,36"],
    [19975,"2022-12-15T01:54:51","16,69","16,36"],
    [19976,"2022-12-15T01:56:49","15,88","8,97"],
    [19977,"2022-12-15T01:56:57","16,48","8,97"],
    [19978,"2022-12-15T01:58:53","16,5","17,33"],
    [19979,"2022-12-15T01:59:06","16,83","17,33"],
    [19980,"2022-12-15T02:01:03","16,64","19,95"],
    [19981,"2022-12-15T02:01:07","18,83","19,95"],
    [19982,"2022-12-15T02:02:55","15,73","11,22"],
    [19983,"2022-12-15T02:03:13","16,83","11,22"],
    [19984,"2022-12-15T02:05:13","17","13,45"],
    [19985,"2022-12-15T02:05:18","16,68","13,45"],
    [19986,"2022-12-15T02:07:15","17,51","17,5"],
    [19987,"2022-12-15T02:07:22","15,86","17,5"],
    [19988,"2022-12-15T02:09:19","18,64","13,63"],
    [19989,"2022-12-15T02:09:23","20,06","16,3"],
    [19990,"2022-12-15T02:11:09","16,38","14,99"],
    [19991,"2022-12-15T02:11:24","19,34","14,99"],
    [19992,"2022-12-15T02:13:19","20,32","17,58"],
    [19993,"2022-12-15T02:13:24","19,66","17,58"],
    [19994,"2022-12-15T02:15:11","18,49","12,82"],
    [19995,"2022-12-15T02:15:25","18,61","12,82"],
    [19996,"2022-12-15T02:17:12","20,45","14,48"],
    [19997,"2022-12-15T02:17:28","21,22","14,48"],
    [19998,"2022-12-15T02:19:13","19,9","16,7"],
    [19999,"2022-12-15T02:19:29","18,92","16,7"],
    [20000,"2022-12-15T02:21:27","22,96","9,95"],
    [20001,"2022-12-15T02:21:33","24,38","9,95"],
    [20002,"2022-12-15T02:23:32","21,02","12,77"],
    [20003,"2022-12-15T02:24:00","22,18","12,77"],
    [20004,"2022-12-15T02:25:32","23,15","6,15"],
    [20005,"2022-12-15T02:26:01","24,52","6,15"],
    [20006,"2022-12-15T02:28:02","24,44","12,6"],
    [20007,"2022-12-15T02:28:08","21,96","12,6"],
    [20008,"2022-12-15T02:30:07","26,57","16,18"],
    [20009,"2022-12-15T02:30:12","26,6","16,18"],
    [20010,"2022-12-15T02:32:09","23,39","321,47"],
    [20011,"2022-12-15T02:32:13","21,9","321,47"],
    [20012,"2022-12-15T02:34:13","20,59","7,87"],
    [20013,"2022-12-15T02:34:19","19,63","7,87"],
    [20014,"2022-12-15T02:36:16","23,25","10,97"],
    [20015,"2022-12-15T02:36:19","21,8","10,97"],
    [20016,"2022-12-15T02:38:18","23,49","8,12"],
    [20017,"2022-12-15T02:38:24","21,6","8,12"],
    [20018,"2022-12-15T02:40:21","22,62","10,81"],
    [20019,"2022-12-15T02:40:27","20,31","10,81"],
    [20020,"2022-12-15T02:42:25","20,56","17,05"],
    [20021,"2022-12-15T02:42:31","21,77","17,05"],
    [20022,"2022-12-15T02:44:27","24,62","9,33"],
    [20023,"2022-12-15T02:44:33","21,62","9,33"],
    [20024,"2022-12-15T02:46:30","18,67","328,31"],
    [20025,"2022-12-15T02:46:35","20,57","328,31"],
    [20026,"2022-12-15T02:48:32","22,69","7,87"],
    [20027,"2022-12-15T02:48:46","19,63","7,87"],
    [20028,"2022-12-15T02:50:46","17,79","335,33"],
    [20029,"2022-12-15T02:50:51","19,51","335,33"],
    [20030,"2022-12-15T02:52:51","16,07","9,54"],
    [20031,"2022-12-15T02:52:56","15,41","9,54"],
    [20032,"2022-12-15T02:54:55","16,39","7,33"],
    [20033,"2022-12-15T02:55:00","15,58","7,33"],
    [20034,"2022-12-15T02:56:58","19,74","6,09"],
    [20035,"2022-12-15T02:57:04","20,26","6,09"],
    [20036,"2022-12-15T02:59:00","17,88","4,34"],
    [20037,"2022-12-15T02:59:05","18,04","4,34"],
    [20038,"2022-12-15T03:01:01","18,98","5,94"],
    [20039,"2022-12-15T03:01:07","19,46","5,94"],
    [20040,"2022-12-15T03:03:02","15,89","91,55"],
    [20041,"2022-12-15T03:03:08","15,7","91,55"],
    [20042,"2022-12-15T03:05:05","15,3","30,09"],
    [20043,"2022-12-15T03:05:10","17,73","30,09"],
    [20044,"2022-12-15T03:07:07","13,66","4,08"],
    [20045,"2022-12-15T03:07:13","14,72","4,08"],
    [20046,"2022-12-15T03:09:11","15,63","5,41"],
    [20047,"2022-12-15T03:09:16","14,51","5,41"],
    [20048,"2022-12-15T03:11:15","13,6","272,47"],
    [20049,"2022-12-15T03:11:21","15,53","272,47"],
    [20050,"2022-12-15T03:13:16","14,85","359"],
    [20051,"2022-12-15T03:13:21","14,27","359"],
    [20052,"2022-12-15T03:15:20","14,93","355,23"],
    [20053,"2022-12-15T03:15:24","15,27","355,23"],
    [20054,"2022-12-15T03:17:19","14,43","359"],
    [20055,"2022-12-15T03:17:27","13,43","359"],
    [20056,"2022-12-15T03:19:17","12,55","357,57"],
    [20057,"2022-12-15T03:19:27","12,22","357,57"],
    [20058,"2022-12-15T03:21:23","12,33","359"],
    [20059,"2022-12-15T03:21:27","11,81","359"],
    [20060,"2022-12-15T03:23:27","10,07","356,35"],
    [20061,"2022-12-15T03:23:31","10,29","356,35"],
    [20062,"2022-12-15T03:25:14","11,54","353,49"],
    [20063,"2022-12-15T03:25:32","10,54","353,49"],
    [20064,"2022-12-15T03:27:27","12,5","299,86"],
    [20065,"2022-12-15T03:27:33","13,12","299,86"],
    [20066,"2022-12-15T03:29:30","11,52","281,19"],
    [20067,"2022-12-15T03:29:35","11,1","281,19"],
    [20068,"2022-12-15T03:31:34","11,03","266,64"],
    [20069,"2022-12-15T03:31:39","11,28","266,64"],
    [20070,"2022-12-15T03:33:36","10,39","357,82"],
    [20071,"2022-12-15T03:33:40","12,03","357,82"],
    [20072,"2022-12-15T03:35:32","11,65","357,82"],
    [20073,"2022-12-15T03:35:46","12,15","357,82"],
    [20074,"2022-12-15T03:37:48","12,07","359"],
    [20075,"2022-12-15T03:38:10","11,87","359"],
    [20076,"2022-12-15T03:39:33","11,66","355,78"],
    [20077,"2022-12-15T03:40:22","11,41","4,04"],
    [20078,"2022-12-15T03:42:27","11,44","353,95"],
    [20079,"2022-12-15T03:42:32","11,12","353,95"],
    [20080,"2022-12-15T03:44:29","10,65","5,65"],
    [20081,"2022-12-15T03:44:33","9,99","5,65"],
    [20082,"2022-12-15T03:46:31","10,59","5,65"],
    [20083,"2022-12-15T03:46:36","10,85","4,9"],
    [20084,"2022-12-15T03:48:31","11,33","94,74"],
    [20085,"2022-12-15T03:48:36","10,63","94,74"],
    [20086,"2022-12-15T03:50:34","10,56","67,6"],
    [20087,"2022-12-15T03:50:39","10,34","67,6"],
    [20088,"2022-12-15T03:52:38","10,08","359"],
    [20089,"2022-12-15T03:52:42","9,55","359"],
    [20090,"2022-12-15T03:54:42","11,08","4,88"],
    [20091,"2022-12-15T03:54:47","10,54","4,88"],
    [20092,"2022-12-15T03:56:45","10","348,05"],
    [20093,"2022-12-15T03:56:51","11,67","348,05"],
    [20094,"2022-12-15T03:58:47","9,93","358,9"],
    [20095,"2022-12-15T03:58:54","10,46","358,9"],
    [20096,"2022-12-15T04:00:53","11,17","5,7"],
    [20097,"2022-12-15T04:01:08","10,72","5,7"],
    [20098,"2022-12-15T04:02:55","11,28","321,53"],
    [20099,"2022-12-15T04:03:09","10,37","321,53"],
    [20100,"2022-12-15T04:05:04","11,27","356,05"],
    [20101,"2022-12-15T04:05:10","11,95","356,05"],
    [20102,"2022-12-15T04:07:06","10,82","10,92"],
    [20103,"2022-12-15T04:07:12","9,65","10,92"],
    [20104,"2022-12-15T04:09:06","10,04","7,78"],
    [20105,"2022-12-15T04:09:12","10,56","7,78"],
    [20106,"2022-12-15T04:11:05","10,15","5,17"],
    [20107,"2022-12-15T04:11:13","9,21","5,17"],
    [20108,"2022-12-15T04:13:07","9,86","359"],
    [20109,"2022-12-15T04:13:23","11,2","359"],
    [20110,"2022-12-15T04:15:18","10,44","3,78"],
    [20111,"2022-12-15T04:15:23","11,52","3,78"],
    [20112,"2022-12-15T04:17:11","11,13","6,5"],
    [20113,"2022-12-15T04:17:25","11,22","6,5"],
    [20114,"2022-12-15T04:19:20","10,49","8,48"],
    [20115,"2022-12-15T04:19:26","10,16","8,48"],
    [20116,"2022-12-15T04:21:14","9,73","5,63"],
    [20117,"2022-12-15T04:21:52","10,53","5,63"],
    [20118,"2022-12-15T04:23:32","11,3","10,1"],
    [20119,"2022-12-15T04:24:00","11,36","10,1"],
    [20120,"2022-12-15T04:26:03","11,34","13,29"],
    [20121,"2022-12-15T04:26:09","10,7","13,29"],
    [20122,"2022-12-15T04:28:05","10,9","17,49"],
    [20123,"2022-12-15T04:28:10","10,31","17,49"],
    [20124,"2022-12-15T04:30:08","11,25","8,26"],
    [20125,"2022-12-15T04:30:13","12,06","8,26"],
    [20126,"2022-12-15T04:31:39","9,99","6,24"],
    [20127,"2022-12-15T04:32:23","8,48","6,24"],
    [20128,"2022-12-15T04:34:19","22,43","322,85"],
    [20129,"2022-12-15T04:34:24","24,58","322,85"],
    [20130,"2022-12-15T04:34:38","25,65","322,85"],
    [20131,"2022-12-15T04:34:44","32","322,85"],
    [20132,"2022-12-15T04:34:59","27,77","322,85"],
    [20133,"2022-12-15T04:36:42","21,38","245,34"],
    [20134,"2022-12-15T04:37:11","20,2","249,79"],
    [20135,"2022-12-15T04:39:08","6,13","249,79"],
    [20136,"2022-12-15T04:39:14","7,17","23,61"],
    [20137,"2022-12-15T04:40:44","16,34","299,32"],
    [20138,"2022-12-15T04:41:18","21,48","250,62"],
    [20139,"2022-12-15T04:43:15","21,74","279,99"],
    [20140,"2022-12-15T04:43:20","21,95","279,99"],
    [20141,"2022-12-15T04:45:17","21,4","274,78"],
    [20142,"2022-12-15T04:45:23","21,13","297,12"],
    [20143,"2022-12-15T04:47:19","17,03","297,12"],
    [20144,"2022-12-15T04:47:25","17,1","292,5"],
    [20145,"2022-12-15T04:49:21","14,36","284,4"],
    [20146,"2022-12-15T04:49:26","12,69","286,33"],
    [20147,"2022-12-15T04:51:25","12,03","301,77"],
    [20148,"2022-12-15T04:51:30","12,43","301,12"],
    [20149,"2022-12-15T04:53:27","12,5","319,18"],
    [20150,"2022-12-15T04:53:33","12,69","317,65"],
    [20151,"2022-12-15T04:55:30","11,44","305,79"],
    [20152,"2022-12-15T04:55:36","11,56","299"],
    [20153,"2022-12-15T04:57:35","8,89","290,74"],
    [20154,"2022-12-15T04:57:39","8,81","292,96"],
    [20155,"2022-12-15T04:59:36","6,51","304,9"],
    [20156,"2022-12-15T04:59:40","6,74","304,9"],
    [20157,"2022-12-15T05:01:30","5,78","301"],
    [20158,"2022-12-15T05:01:43","6,18","333,15"],
    [20159,"2022-12-15T05:03:42","7,52","304,36"],
    [20160,"2022-12-15T05:03:47","7,75","306,39"],
    [20161,"2022-12-15T05:05:42","8,36","291,67"],
    [20162,"2022-12-15T05:05:47","8,03","291,67"],
    [20163,"2022-12-15T05:07:43","5,9","317,34"],
    [20164,"2022-12-15T05:07:48","6,4","323,64"],
    [20165,"2022-12-15T05:09:46","6,59","323,64"],
    [20166,"2022-12-15T05:09:52","7,21","315,82"],
    [20167,"2022-12-15T05:11:49","7,14","281,25"],
    [20168,"2022-12-15T05:11:55","6,65","286,73"],
    [20169,"2022-12-15T05:13:55","6,63","297,47"],
    [20170,"2022-12-15T05:14:01","6,82","296,85"],
    [20171,"2022-12-15T05:16:02","6,78","308,47"],
    [20172,"2022-12-15T05:16:07","6,51","308,47"],
    [20173,"2022-12-15T05:18:06","5,53","301,83"],
    [20174,"2022-12-15T05:18:12","5,85","301,83"],
    [20175,"2022-12-15T05:20:08","5,78","311,67"],
    [20176,"2022-12-15T05:20:15","6,23","311,67"],
    [20177,"2022-12-15T05:22:11","6,74","315,97"],
    [20178,"2022-12-15T05:22:16","6,68","315,97"],
    [20179,"2022-12-15T05:24:16","5,15","325"],
    [20180,"2022-12-15T05:24:21","5,32","325"],
    [20181,"2022-12-15T05:26:19","4,57","304,93"],
    [20182,"2022-12-15T05:26:22","5,46","304,93"],
    [20183,"2022-12-15T05:28:22","6,15","309,15"],
    [20184,"2022-12-15T05:28:48","6,27","309,15"],
    [20185,"2022-12-15T05:30:42","6,57","314,18"],
    [20186,"2022-12-15T05:30:48","6,45","314,18"],
    [20187,"2022-12-15T05:32:25","5,88","299,4"],
    [20188,"2022-12-15T05:33:01","5,35","304,27"],
    [20189,"2022-12-15T05:34:59","5,91","304,3"],
    [20190,"2022-12-15T05:35:04","5,56","305,33"],
    [20191,"2022-12-15T05:36:55","5,66","305,33"],
    [20192,"2022-12-15T05:37:05","6,21","305,33"],
    [20193,"2022-12-15T05:39:04","5,71","289,32"],
    [20194,"2022-12-15T05:39:09","6,04","293,15"],
    [20195,"2022-12-15T05:41:05","6,98","294,21"],
    [20196,"2022-12-15T05:41:14","6,35","294,21"],
    [20197,"2022-12-15T05:42:59","6,22","296,95"],
    [20198,"2022-12-15T05:43:16","6,6","296,95"],
    [20199,"2022-12-15T05:45:16","7,47","289,15"],
    [20200,"2022-12-15T05:45:21","7,75","289,15"],
    [20201,"2022-12-15T05:47:21","7,44","254,11"],
    [20202,"2022-12-15T05:47:24","7,05","254,11"],
    [20203,"2022-12-15T05:49:24","9,38","249,22"],
    [20204,"2022-12-15T05:49:30","10,42","249,22"],
    [20205,"2022-12-15T05:51:26","8,81","251,73"],
    [20206,"2022-12-15T05:51:31","9,48","251,73"],
    [20207,"2022-12-15T05:53:27","9,59","255,42"],
    [20208,"2022-12-15T05:53:32","9,89","255,42"],
    [20209,"2022-12-15T05:55:29","10,17","260,32"],
    [20210,"2022-12-15T05:55:34","10,49","260,32"],
    [20211,"2022-12-15T05:57:38","10,48","258,61"],
    [20212,"2022-12-15T05:57:44","9,79","258,61"],
    [20213,"2022-12-15T05:59:42","10,48","261,59"],
    [20214,"2022-12-15T05:59:46","10,98","261,59"],
    [20215,"2022-12-15T06:01:45","9,63","265,03"],
    [20216,"2022-12-15T06:01:50","10,51","265,03"],
    [20217,"2022-12-15T06:03:45","10,42","259,15"],
    [20218,"2022-12-15T06:03:52","9,9","259,15"],
    [20219,"2022-12-15T06:06:14","9,84","265,71"],
    [20220,"2022-12-15T06:06:20","10,77","265,71"],
    [20221,"2022-12-15T06:08:15","9,88","258,37"],
    [20222,"2022-12-15T06:08:20","10,35","258,37"],
    [20223,"2022-12-15T06:10:17","12,07","256,86"],
    [20224,"2022-12-15T06:10:22","12,34","256,86"],
    [20225,"2022-12-15T06:12:19","10,7","253,45"],
    [20226,"2022-12-15T06:12:25","10,85","253,45"],
    [20227,"2022-12-15T06:14:03","10,76","244,81"],
    [20228,"2022-12-15T06:14:26","11,45","244,81"],
    [20229,"2022-12-15T06:16:23","13,18","238,7"],
    [20230,"2022-12-15T06:16:28","12,44","238,7"],
    [20231,"2022-12-15T06:18:12","14,75","235,72"],
    [20232,"2022-12-15T06:18:29","12,74","235,72"],
    [20233,"2022-12-15T06:20:13","11,62","232,5"],
    [20234,"2022-12-15T06:20:36","11,72","232,5"],
    [20235,"2022-12-15T06:22:17","12,87","220,85"],
    [20236,"2022-12-15T06:22:38","13,88","220,85"],
    [20237,"2022-12-15T06:24:32","15,51","218,89"],
    [20238,"2022-12-15T06:24:38","14,13","218,89"],
    [20239,"2022-12-15T06:26:36","15,33","206,11"],
    [20240,"2022-12-15T06:26:41","14,38","206,11"],
    [20241,"2022-12-15T06:28:20","17,93","191,35"],
    [20242,"2022-12-15T06:28:46","17,43","191,35"],
    [20243,"2022-12-15T06:30:19","16,98","185,22"],
    [20244,"2022-12-15T06:30:48","15,22","185,22"],
    [20245,"2022-12-15T06:32:43","17,06","189,86"],
    [20246,"2022-12-15T06:32:49","16,5","189,86"],
    [20247,"2022-12-15T06:34:45","16,01","187,87"],
    [20248,"2022-12-15T06:34:50","14,03","187,87"],
    [20249,"2022-12-15T06:36:52","14,01","186,65"],
    [20250,"2022-12-15T06:36:57","13,71","186,65"],
    [20251,"2022-12-15T06:38:52","15,58","189,19"],
    [20252,"2022-12-15T06:38:58","16,7","189,19"],
    [20253,"2022-12-15T06:40:55","14,39","182,94"],
    [20254,"2022-12-15T06:40:58","14,88","182,94"],
    [20255,"2022-12-15T06:42:56","13,28","184,89"],
    [20256,"2022-12-15T06:43:01","13,35","184,89"],
    [20257,"2022-12-15T06:44:59","13,49","184,68"],
    [20258,"2022-12-15T06:45:03","13,06","180,28"],
    [20259,"2022-12-15T06:46:29","13,15","176,86"],
    [20260,"2022-12-15T06:47:08","13,31","178,11"],
    [20261,"2022-12-15T06:49:08","12,2","174,99"],
    [20262,"2022-12-15T06:49:13","12,36","174,99"],
    [20263,"2022-12-15T06:51:08","12,6","180,18"],
    [20264,"2022-12-15T06:51:13","10,54","180,18"],
    [20265,"2022-12-15T06:53:10","11,88","181,28"],
    [20266,"2022-12-15T06:53:16","12,36","182,7"],
    [20267,"2022-12-15T06:55:13","9,77","184,23"],
    [20268,"2022-12-15T06:55:17","10,4","183,63"],
    [20269,"2022-12-15T06:57:12","9,34","185,43"],
    [20270,"2022-12-15T06:57:18","9,23","186,3"],
    [20271,"2022-12-15T06:58:44","8,72","182,41"],
    [20272,"2022-12-15T06:59:18","9,36","182,41"],
    [20273,"2022-12-15T07:00:44","9,19","187,18"],
    [20274,"2022-12-15T07:01:26","9,78","187,18"],
    [20275,"2022-12-15T07:03:27","9,72","183,32"],
    [20276,"2022-12-15T07:03:39","9,02","191,91"],
    [20277,"2022-12-15T07:05:39","10,46","199,45"],
    [20278,"2022-12-15T07:05:44","10,23","193,95"],
    [20279,"2022-12-15T07:07:38","8,63","193,95"],
    [20280,"2022-12-15T07:07:44","9,11","191,85"],
    [20281,"2022-12-15T07:09:39","8,63","185,83"],
    [20282,"2022-12-15T07:09:44","7,82","177,19"],
    [20283,"2022-12-15T07:11:35","7,68","183,75"],
    [20284,"2022-12-15T07:11:49","9,34","192,44"],
    [20285,"2022-12-15T07:13:47","8,33","195,36"],
    [20286,"2022-12-15T07:13:52","8,21","195,36"],
    [20287,"2022-12-15T07:16:14","8,24","202,34"],
    [20288,"2022-12-15T07:16:18","8,32","202,34"],
    [20289,"2022-12-15T07:17:53","9,31","214,15"],
    [20290,"2022-12-15T07:18:25","10,05","209,68"],
    [20291,"2022-12-15T07:20:24","11,05","227,55"],
    [20292,"2022-12-15T07:20:28","11,56","227,55"],
    [20293,"2022-12-15T07:22:27","9,78","227,79"],
    [20294,"2022-12-15T07:22:33","9,31","227,73"],
    [20295,"2022-12-15T07:24:28","8,79","221,93"],
    [20296,"2022-12-15T07:24:33","9,05","221,93"],
    [20297,"2022-12-15T07:26:32","10,16","218,1"],
    [20298,"2022-12-15T07:26:37","10,38","211,64"],
    [20299,"2022-12-15T07:28:37","9,05","213,68"],
    [20300,"2022-12-15T07:28:42","9,18","213,68"],
    [20301,"2022-12-15T07:30:40","9,03","208,42"],
    [20302,"2022-12-15T07:30:45","8,86","208,42"],
    [20303,"2022-12-15T07:32:44","11,08","203,14"],
    [20304,"2022-12-15T07:32:49","10,39","203,14"],
    [20305,"2022-12-15T07:34:47","8,8","213,05"],
    [20306,"2022-12-15T07:34:53","8,97","213,05"],
    [20307,"2022-12-15T07:36:49","6,74","215,92"],
    [20308,"2022-12-15T07:36:54","7,27","215,92"],
    [20309,"2022-12-15T07:38:53","6,83","213,71"],
    [20310,"2022-12-15T07:38:56","6,8","213,71"],
    [20311,"2022-12-15T07:40:53","6,81","204,56"],
    [20312,"2022-12-15T07:40:58","6,68","204,56"],
    [20313,"2022-12-15T07:42:54","6,82","195,58"],
    [20314,"2022-12-15T07:43:05","6,32","195,58"],
    [20315,"2022-12-15T07:44:59","7,63","198,4"],
    [20316,"2022-12-15T07:45:33","7,04","198,4"],
    [20317,"2022-12-15T07:47:12","8,08","188,17"],
    [20318,"2022-12-15T07:47:39","6,67","188,17"],
    [20319,"2022-12-15T07:49:39","6,21","186,33"],
    [20320,"2022-12-15T07:49:44","5,77","210,35"],
    [20321,"2022-12-15T07:51:42","6,42","201,44"],
    [20322,"2022-12-15T07:51:48","6,13","201,44"],
    [20323,"2022-12-15T07:53:42","6,83","194,27"],
    [20324,"2022-12-15T07:53:48","6,74","194,27"],
    [20325,"2022-12-15T07:55:48","6,26","195,51"],
    [20326,"2022-12-15T07:55:53","6,99","207,22"],
    [20327,"2022-12-15T07:57:50","7,55","207,67"],
    [20328,"2022-12-15T07:57:56","8,06","207,67"],
    [20329,"2022-12-15T07:59:51","9,12","210,27"],
    [20330,"2022-12-15T07:59:56","9,42","210,27"],
    [20331,"2022-12-15T08:01:51","9,5","220,96"],
    [20332,"2022-12-15T08:01:58","9,7","220,96"],
    [20333,"2022-12-15T08:03:55","9,73","232,38"],
    [20334,"2022-12-15T08:04:00","11,16","232,38"],
    [20335,"2022-12-15T08:05:58","10,25","226,28"],
    [20336,"2022-12-15T08:06:03","10,78","226,28"],
    [20337,"2022-12-15T08:08:02","12,63","230,75"],
    [20338,"2022-12-15T08:08:07","12,27","230,75"],
    [20339,"2022-12-15T08:10:04","11,83","227,77"],
    [20340,"2022-12-15T08:10:09","12,68","227,77"],
    [20341,"2022-12-15T08:12:07","11,27","235"],
    [20342,"2022-12-15T08:12:10","11,55","235"],
    [20343,"2022-12-15T08:13:42","12,35","229,92"],
    [20344,"2022-12-15T08:14:16","12,48","229,92"],
    [20345,"2022-12-15T08:15:46","10,64","235,6"],
    [20346,"2022-12-15T08:16:17","12,02","235,6"],
    [20347,"2022-12-15T08:18:16","15,53","231,06"],
    [20348,"2022-12-15T08:18:21","14,27","231,06"],
    [20349,"2022-12-15T08:20:19","13,16","236,72"],
    [20350,"2022-12-15T08:20:25","13,68","236,72"],
    [20351,"2022-12-15T08:22:23","14,6","234,95"],
    [20352,"2022-12-15T08:22:28","15,97","234,95"],
    [20353,"2022-12-15T08:24:27","15,81","231,72"],
    [20354,"2022-12-15T08:24:31","16,52","231,72"],
    [20355,"2022-12-15T08:26:27","15,4","242,13"],
    [20356,"2022-12-15T08:26:33","19,78","242,13"],
    [20357,"2022-12-15T08:28:30","15,68","244,79"],
    [20358,"2022-12-15T08:28:33","14,53","244,79"],
    [20359,"2022-12-15T08:30:33","18,05","247,28"],
    [20360,"2022-12-15T08:30:43","17,96","247,28"],
    [20361,"2022-12-15T08:32:33","18,94","240,13"],
    [20362,"2022-12-15T08:32:46","16,77","240,13"],
    [20363,"2022-12-15T08:34:43","16,29","243,38"],
    [20364,"2022-12-15T08:34:49","17,22","243,38"],
    [20365,"2022-12-15T08:36:46","18,22","239,97"],
    [20366,"2022-12-15T08:36:50","19,15","239,97"],
    [20367,"2022-12-15T08:38:41","19,81","245,01"],
    [20368,"2022-12-15T08:38:50","18,36","245,01"],
    [20369,"2022-12-15T08:40:46","18,84","246,17"],
    [20370,"2022-12-15T08:40:52","17,91","246,17"],
    [20371,"2022-12-15T08:42:46","16,09","244,42"],
    [20372,"2022-12-15T08:43:17","14,54","244,42"],
    [20373,"2022-12-15T08:45:01","14,51","241,52"],
    [20374,"2022-12-15T08:45:20","16,36","241,52"],
    [20375,"2022-12-15T08:47:03","16,11","239,02"],
    [20376,"2022-12-15T08:47:24","14,82","239,02"],
    [20377,"2022-12-15T08:49:23","14,24","243,67"],
    [20378,"2022-12-15T08:49:30","15,28","243,67"],
    [20379,"2022-12-15T08:51:29","15,23","233,94"],
    [20380,"2022-12-15T08:51:33","16,02","233,94"],
    [20381,"2022-12-15T08:53:30","15,12","238,6"],
    [20382,"2022-12-15T08:53:34","16,74","238,6"],
    [20383,"2022-12-15T08:55:31","19,27","245,63"],
    [20384,"2022-12-15T08:55:36","17,22","245,63"],
    [20385,"2022-12-15T08:57:34","16,89","249,27"],
    [20386,"2022-12-15T08:57:38","15,64","249,27"],
    [20387,"2022-12-15T08:59:08","17,66","246,34"],
    [20388,"2022-12-15T08:59:40","18,19","246,34"],
    [20389,"2022-12-15T09:01:39","16,58","252,21"],
    [20390,"2022-12-15T09:01:44","15,78","252,21"],
    [20391,"2022-12-15T09:03:44","15,73","251,07"],
    [20392,"2022-12-15T09:03:50","16,9","251,07"],
    [20393,"2022-12-15T09:05:50","16,79","255,73"],
    [20394,"2022-12-15T09:05:55","17,41","255,73"],
    [20395,"2022-12-15T09:07:54","14,75","248,68"],
    [20396,"2022-12-15T09:07:58","14,17","248,68"],
    [20397,"2022-12-15T09:09:58","14,9","251,08"],
    [20398,"2022-12-15T09:10:08","14,55","251,08"],
    [20399,"2022-12-15T09:12:05","16,24","244,59"],
    [20400,"2022-12-15T09:12:12","16,02","244,59"],
    [20401,"2022-12-15T09:14:10","16,6","252,2"],
    [20402,"2022-12-15T09:14:19","15,5","252,2"],
    [20403,"2022-12-15T09:16:10","17,97","249,41"],
    [20404,"2022-12-15T09:16:20","17,59","249,41"],
    [20405,"2022-12-15T09:18:19","17,56","251,18"],
    [20406,"2022-12-15T09:18:24","15,7","251,18"],
    [20407,"2022-12-15T09:20:23","20,18","252,59"],
    [20408,"2022-12-15T09:20:54","17,19","252,59"],
    [20409,"2022-12-15T09:22:51","19,04","253,75"],
    [20410,"2022-12-15T09:22:56","18,86","253,75"],
    [20411,"2022-12-15T09:24:31","22,44","259,12"],
    [20412,"2022-12-15T09:25:05","22,91","259,12"],
    [20413,"2022-12-15T09:27:05","20,74","248,34"],
    [20414,"2022-12-15T09:27:11","22,02","248,34"],
    [20415,"2022-12-15T09:29:07","16,46","250,25"],
    [20416,"2022-12-15T09:29:13","16,8","250,25"],
    [20417,"2022-12-15T09:31:10","18,88","253,47"],
    [20418,"2022-12-15T09:31:15","17,59","253,47"],
    [20419,"2022-12-15T09:33:13","18,77","256,91"],
    [20420,"2022-12-15T09:33:18","17,91","256,91"],
    [20421,"2022-12-15T09:35:14","18,22","262,33"],
    [20422,"2022-12-15T09:35:18","17,13","262,33"],
    [20423,"2022-12-15T09:37:18","19,91","264,03"],
    [20424,"2022-12-15T09:37:21","19,51","264,03"],
    [20425,"2022-12-15T09:39:17","17,95","256,52"],
    [20426,"2022-12-15T09:39:22","17,93","256,52"],
    [20427,"2022-12-15T09:41:20","17,92","259,66"],
    [20428,"2022-12-15T09:41:25","18,33","259,66"],
    [20429,"2022-12-15T09:43:22","18,09","261,93"],
    [20430,"2022-12-15T09:43:32","19,72","261,93"],
    [20431,"2022-12-15T09:45:31","20,74","256,08"],
    [20432,"2022-12-15T09:45:33","20,2","256,08"],
    [20433,"2022-12-15T09:47:28","18,27","253,13"],
    [20434,"2022-12-15T09:47:33","18,29","253,13"],
    [20435,"2022-12-15T09:49:32","18,33","260,29"],
    [20436,"2022-12-15T09:49:41","19,05","260,29"],
    [20437,"2022-12-15T09:51:33","18,65","254,61"],
    [20438,"2022-12-15T09:51:43","19,33","254,61"],
    [20439,"2022-12-15T09:53:36","18,11","249,91"],
    [20440,"2022-12-15T09:53:52","15,38","249,91"],
    [20441,"2022-12-15T09:55:47","17,37","251,11"],
    [20442,"2022-12-15T09:55:52","17,22","251,11"],
    [20443,"2022-12-15T09:57:48","14,96","253,36"],
    [20444,"2022-12-15T09:57:53","16,24","253,36"],
    [20445,"2022-12-15T09:59:51","18,28","257,02"],
    [20446,"2022-12-15T09:59:55","17,11","257,02"],
    [20447,"2022-12-15T10:01:54","15,67","250,55"],
    [20448,"2022-12-15T10:01:59","17,57","250,55"],
    [20449,"2022-12-15T10:03:55","17,67","247,67"],
    [20450,"2022-12-15T10:04:01","17,32","247,67"],
    [20451,"2022-12-15T10:06:00","14,9","253,19"],
    [20452,"2022-12-15T10:06:16","17,53","253,19"],
    [20453,"2022-12-15T10:08:03","18,02","251,3"],
    [20454,"2022-12-15T10:08:21","15,94","251,3"],
    [20455,"2022-12-15T10:10:03","17,43","247,18"],
    [20456,"2022-12-15T10:10:28","16,51","247,18"],
    [20457,"2022-12-15T10:12:25","16,51","252,88"],
    [20458,"2022-12-15T10:12:31","14,75","252,88"],
    [20459,"2022-12-15T10:14:07","17,03","255,89"],
    [20460,"2022-12-15T10:14:31","17,74","255,89"],
    [20461,"2022-12-15T10:16:31","18,3","251,81"],
    [20462,"2022-12-15T10:16:33","16,41","251,81"],
    [20463,"2022-12-15T10:18:11","15,62","249,94"],
    [20464,"2022-12-15T10:18:33","15,18","249,94"],
    [20465,"2022-12-15T10:20:33","14,71","254,49"],
    [20466,"2022-12-15T10:20:38","15,38","254,49"],
    [20467,"2022-12-15T10:22:37","15,2","248,77"],
    [20468,"2022-12-15T10:22:41","14,64","248,77"],
    [20469,"2022-12-15T10:24:37","15,28","240,92"],
    [20470,"2022-12-15T10:24:42","14,12","240,92"],
    [20471,"2022-12-15T10:26:39","13,89","252,03"],
    [20472,"2022-12-15T10:26:45","13,1","252,03"],
    [20473,"2022-12-15T10:28:41","14,79","248,91"],
    [20474,"2022-12-15T10:28:46","14,76","248,91"],
    [20475,"2022-12-15T10:30:21","14,1","258,66"],
    [20476,"2022-12-15T10:30:53","14,03","258,66"],
    [20477,"2022-12-15T10:32:52","14,29","255,7"],
    [20478,"2022-12-15T10:32:55","13,91","255,7"],
    [20479,"2022-12-15T10:34:54","13,19","251,32"],
    [20480,"2022-12-15T10:34:59","13,44","251,32"],
    [20481,"2022-12-15T10:37:10","13,46","250,3"],
    [20482,"2022-12-15T10:37:15","13,97","250,3"],
    [20483,"2022-12-15T10:39:10","14,89","237,12"],
    [20484,"2022-12-15T10:39:16","13,53","237,12"],
    [20485,"2022-12-15T10:41:15","15,21","240,64"],
    [20486,"2022-12-15T10:41:20","13,9","240,64"],
    [20487,"2022-12-15T10:43:16","15,7","230,54"],
    [20488,"2022-12-15T10:43:21","14,35","230,54"],
    [20489,"2022-12-15T10:45:15","14,16","242,84"],
    [20490,"2022-12-15T10:45:22","14,67","242,84"],
    [20491,"2022-12-15T10:47:23","14,64","252,16"],
    [20492,"2022-12-15T10:47:28","13,44","252,16"],
    [20493,"2022-12-15T10:49:24","15,25","233,06"],
    [20494,"2022-12-15T10:49:29","14,3","233,06"],
    [20495,"2022-12-15T10:51:28","15,73","235,92"],
    [20496,"2022-12-15T10:51:34","15,15","235,97"],
    [20497,"2022-12-15T10:53:33","14,83","237,4"],
    [20498,"2022-12-15T10:54:05","14,31","237,4"],
    [20499,"2022-12-15T10:56:02","14,37","243,52"],
    [20500,"2022-12-15T10:56:08","13,09","243,52"],
    [20501,"2022-12-15T10:58:04","14,89","246,3"],
    [20502,"2022-12-15T10:58:11","14,13","246,3"],
    [20503,"2022-12-15T10:59:40","14,28","254,89"],
    [20504,"2022-12-15T11:00:13","16,01","252,05"],
    [20505,"2022-12-15T11:02:08","16,16","243,19"],
    [20506,"2022-12-15T11:02:14","15,41","243,19"],
    [20507,"2022-12-15T11:04:10","15,49","248,58"],
    [20508,"2022-12-15T11:04:16","16,11","248,58"],
    [20509,"2022-12-15T11:06:14","15,06","238,56"],
    [20510,"2022-12-15T11:06:18","17,27","238,56"],
    [20511,"2022-12-15T11:08:13","16,58","240,06"],
    [20512,"2022-12-15T11:08:21","16,11","240,06"],
    [20513,"2022-12-15T11:10:20","16,04","241,61"],
    [20514,"2022-12-15T11:10:30","15,54","241,61"],
    [20515,"2022-12-15T11:12:23","15,81","244,1"],
    [20516,"2022-12-15T11:12:31","16,35","244,1"],
    [20517,"2022-12-15T11:14:22","16,38","245,54"],
    [20518,"2022-12-15T11:14:32","16,07","245,54"],
    [20519,"2022-12-15T11:16:28","15,72","244,3"],
    [20520,"2022-12-15T11:16:36","16,84","244,3"],
    [20521,"2022-12-15T11:18:36","15,79","240,22"],
    [20522,"2022-12-15T11:18:41","16,97","240,22"],
    [20523,"2022-12-15T11:20:40","18,45","237,24"],
    [20524,"2022-12-15T11:20:45","17,87","237,24"],
    [20525,"2022-12-15T11:22:40","16,41","238,29"],
    [20526,"2022-12-15T11:22:46","16,74","238,29"],
    [20527,"2022-12-15T11:24:43","16,16","243,4"],
    [20528,"2022-12-15T11:24:49","17,33","243,4"],
    [20529,"2022-12-15T11:26:46","17,91","249,96"],
    [20530,"2022-12-15T11:26:49","19,05","249,96"],
    [20531,"2022-12-15T11:28:46","16,66","247,06"],
    [20532,"2022-12-15T11:28:51","16,56","248,27"],
    [20533,"2022-12-15T11:30:48","18,11","248,37"],
    [20534,"2022-12-15T11:30:53","18,68","253,45"],
    [20535,"2022-12-15T11:32:50","19,49","253,45"],
    [20536,"2022-12-15T11:32:53","19,43","252,49"],
    [20537,"2022-12-15T11:34:53","19,55","256,33"],
    [20538,"2022-12-15T11:35:08","16,67","256,33"],
    [20539,"2022-12-15T11:36:54","21,59","252,9"],
    [20540,"2022-12-15T11:37:17","23,54","258,27"],
    [20541,"2022-12-15T11:39:02","21,16","257,02"],
    [20542,"2022-12-15T11:39:24","20,53","257,02"],
    [20543,"2022-12-15T11:41:23","18,55","260,33"],
    [20544,"2022-12-15T11:41:28","17,51","260,33"],
    [20545,"2022-12-15T11:43:27","18,25","267,89"],
    [20546,"2022-12-15T11:43:33","18,79","267,89"],
    [20547,"2022-12-15T11:45:33","16,41","263,7"],
    [20548,"2022-12-15T11:45:38","15,09","257,58"],
    [20549,"2022-12-15T11:47:36","16,63","257,58"],
    [20550,"2022-12-15T11:47:40","15,46","259,78"],
    [20551,"2022-12-15T11:49:37","15,1","263,61"],
    [20552,"2022-12-15T11:49:43","15,83","263,61"],
    [20553,"2022-12-15T11:51:38","14,59","262,75"],
    [20554,"2022-12-15T11:51:44","13,63","271,03"],
    [20555,"2022-12-15T11:53:41","14,65","272,71"],
    [20556,"2022-12-15T11:53:46","13,22","272,71"],
    [20557,"2022-12-15T11:55:41","14,56","270,46"],
    [20558,"2022-12-15T11:55:46","15,04","270,46"],
    [20559,"2022-12-15T11:57:43","15,17","272,75"],
    [20560,"2022-12-15T11:57:47","14,71","272,75"],
    [20561,"2022-12-15T11:59:19","12,97","262,89"],
    [20562,"2022-12-15T11:59:51","13,61","262,89"],
    [20563,"2022-12-15T12:01:49","12,47","259,94"],
    [20564,"2022-12-15T12:01:54","14,23","259,94"],
    [20565,"2022-12-15T12:03:53","15,34","264,46"],
    [20566,"2022-12-15T12:03:59","15,46","264,46"],
    [20567,"2022-12-15T12:05:57","13,22","279,25"],
    [20568,"2022-12-15T12:06:02","13,05","279,25"],
    [20569,"2022-12-15T12:07:24","14,62","265,73"],
    [20570,"2022-12-15T12:08:09","13,98","265,73"],
    [20571,"2022-12-15T12:10:06","17,04","267,04"],
    [20572,"2022-12-15T12:10:13","16,23","267,04"],
    [20573,"2022-12-15T12:12:07","14,76","265,14"],
    [20574,"2022-12-15T12:12:18","13,31","267,11"],
    [20575,"2022-12-15T12:14:15","14,99","261,08"],
    [20576,"2022-12-15T12:14:20","14,93","255,87"],
    [20577,"2022-12-15T12:16:15","15,1","256,55"],
    [20578,"2022-12-15T12:16:21","14,18","256,55"],
    [20579,"2022-12-15T12:18:17","15,06","259,19"],
    [20580,"2022-12-15T12:18:23","15,5","257,22"],
    [20581,"2022-12-15T12:20:21","15,34","261,14"],
    [20582,"2022-12-15T12:20:27","16,13","256,44"],
    [20583,"2022-12-15T12:22:26","12,69","250,53"],
    [20584,"2022-12-15T12:22:31","12,61","250,14"],
    [20585,"2022-12-15T12:24:28","13,3","251,33"],
    [20586,"2022-12-15T12:24:33","12,15","251,33"],
    [20587,"2022-12-15T12:26:19","12,93","259,47"],
    [20588,"2022-12-15T12:26:33","13,64","264,92"],
    [20589,"2022-12-15T12:28:31","13,33","263,61"],
    [20590,"2022-12-15T12:28:36","14,29","262,11"],
    [20591,"2022-12-15T12:30:31","13,85","264,68"],
    [20592,"2022-12-15T12:30:36","12,73","264,68"],
    [20593,"2022-12-15T12:32:36","14,16","259,68"],
    [20594,"2022-12-15T12:32:41","13,12","259,68"],
    [20595,"2022-12-15T12:34:39","12,9","269,34"],
    [20596,"2022-12-15T12:34:45","13,87","269,34"],
    [20597,"2022-12-15T12:36:42","13,67","265,1"],
    [20598,"2022-12-15T12:36:46","13,99","265,1"],
    [20599,"2022-12-15T12:38:41","15,32","255,82"],
    [20600,"2022-12-15T12:38:47","15,09","255,82"],
    [20601,"2022-12-15T12:40:45","16,9","251,81"],
    [20602,"2022-12-15T12:40:50","16,25","251,81"],
    [20603,"2022-12-15T12:42:50","12,75","246,32"],
    [20604,"2022-12-15T12:42:53","14,23","246,32"],
    [20605,"2022-12-15T12:44:51","14,78","242,61"],
    [20606,"2022-12-15T12:44:56","15,23","242,61"],
    [20607,"2022-12-15T12:46:53","12,62","237,67"],
    [20608,"2022-12-15T12:46:56","12,18","237,67"],
    [20609,"2022-12-15T12:48:53","13,15","240,41"],
    [20610,"2022-12-15T12:48:59","13,8","240,41"],
    [20611,"2022-12-15T12:50:55","13,35","244,4"],
    [20612,"2022-12-15T12:51:00","12,76","244,4"],
    [20613,"2022-12-15T12:52:59","11,42","246,06"],
    [20614,"2022-12-15T12:53:02","11,73","246,06"],
    [20615,"2022-12-15T12:55:00","11,33","249"],
    [20616,"2022-12-15T12:55:06","12,67","249"],
    [20617,"2022-12-15T12:57:01","14,43","243,47"],
    [20618,"2022-12-15T12:57:07","15,1","243,47"],
    [20619,"2022-12-15T12:59:05","15,81","242,15"],
    [20620,"2022-12-15T12:59:12","17,44","242,15"],
    [20621,"2022-12-15T13:01:07","16,19","239,79"],
    [20622,"2022-12-15T13:01:13","16,49","239,79"],
    [20623,"2022-12-15T13:03:09","17,56","237,21"],
    [20624,"2022-12-15T13:03:14","17,71","237,21"],
    [20625,"2022-12-15T13:05:11","17,39","230,12"],
    [20626,"2022-12-15T13:05:33","17,13","230,12"],
    [20627,"2022-12-15T13:07:32","19,73","240,13"],
    [20628,"2022-12-15T13:07:37","18,65","240,13"],
    [20629,"2022-12-15T13:09:32","20,16","227,48"],
    [20630,"2022-12-15T13:09:38","17,93","227,48"],
    [20631,"2022-12-15T13:11:18","19,82","230,7"],
    [20632,"2022-12-15T13:11:46","18,53","230,7"],
    [20633,"2022-12-15T13:13:19","19,42","225,48"],
    [20634,"2022-12-15T13:13:54","18,27","225,48"],
    [20635,"2022-12-15T13:15:48","21,52","223,78"],
    [20636,"2022-12-15T13:16:02","21,98","223,78"],
    [20637,"2022-12-15T13:17:52","22,2","233,87"],
    [20638,"2022-12-15T13:18:04","21,77","233,87"],
    [20639,"2022-12-15T13:19:53","19,62","227,02"],
    [20640,"2022-12-15T13:20:05","18,2","227,02"],
    [20641,"2022-12-15T13:22:00","25,09","225,72"],
    [20642,"2022-12-15T13:22:07","25,76","225,72"],
    [20643,"2022-12-15T13:24:06","22,78","215,19"],
    [20644,"2022-12-15T13:24:11","22,51","215,19"],
    [20645,"2022-12-15T13:26:09","24,46","224,43"],
    [20646,"2022-12-15T13:26:15","23,84","224,43"],
    [20647,"2022-12-15T13:28:04","24,18","221,47"],
    [20648,"2022-12-15T13:28:15","23,17","228,5"],
    [20649,"2022-12-15T13:30:09","23,87","212,9"],
    [20650,"2022-12-15T13:30:17","22,45","216,52"],
    [20651,"2022-12-15T13:32:09","20,08","216,52"],
    [20652,"2022-12-15T13:32:18","19,13","216,52"],
    [20653,"2022-12-15T13:34:15","24,07","213,34"],
    [20654,"2022-12-15T13:34:29","19,95","213,34"],
    [20655,"2022-12-15T13:36:25","21,32","207,13"],
    [20656,"2022-12-15T13:36:29","23,32","207,13"],
    [20657,"2022-12-15T13:38:28","22,37","205,04"],
    [20658,"2022-12-15T13:38:33","23,55","205,04"],
    [20659,"2022-12-15T13:40:30","24,12","207,29"],
    [20660,"2022-12-15T13:40:37","23,81","207,29"],
    [20661,"2022-12-15T13:42:37","21,66","208,64"],
    [20662,"2022-12-15T13:42:42","20,77","208,64"],
    [20663,"2022-12-15T13:44:37","18,69","206,84"],
    [20664,"2022-12-15T13:44:43","23,22","206,84"],
    [20665,"2022-12-15T13:46:40","18,54","198,84"],
    [20666,"2022-12-15T13:46:46","20,62","201,26"],
    [20667,"2022-12-15T13:48:43","23,74","203,04"],
    [20668,"2022-12-15T13:48:47","23,77","203,04"],
    [20669,"2022-12-15T13:50:47","21,7","197,06"],
    [20670,"2022-12-15T13:50:52","20,83","197,06"],
    [20671,"2022-12-15T13:52:51","22,55","202,82"],
    [20672,"2022-12-15T13:52:55","22,71","202,82"],
    [20673,"2022-12-15T13:54:52","24,97","197,25"],
    [20674,"2022-12-15T13:54:57","25,58","197,25"],
    [20675,"2022-12-15T13:56:55","26,3","199,05"],
    [20676,"2022-12-15T13:57:00","27,46","199,05"],
    [20677,"2022-12-15T13:58:58","25,7","204,64"],
    [20678,"2022-12-15T13:59:23","20,01","204,64"],
    [20679,"2022-12-15T14:01:00","25,26","202,24"],
    [20680,"2022-12-15T14:01:31","23,53","202,24"],
    [20681,"2022-12-15T14:03:30","26,62","186,99"],
    [20682,"2022-12-15T14:03:34","25,43","186,99"],
    [20683,"2022-12-15T14:05:30","20,44","201,64"],
    [20684,"2022-12-15T14:05:36","21,63","201,64"],
    [20685,"2022-12-15T14:07:31","21,81","193,07"],
    [20686,"2022-12-15T14:07:37","23,15","193,07"],
    [20687,"2022-12-15T14:09:02","22,74","185,87"],
    [20688,"2022-12-15T14:09:41","22,87","185,87"],
    [20689,"2022-12-15T14:11:36","24,83","198,17"],
    [20690,"2022-12-15T14:11:41","26,43","198,17"],
    [20691,"2022-12-15T14:13:40","24,5","195,89"],
    [20692,"2022-12-15T14:13:44","25,62","195,89"],
    [20693,"2022-12-15T14:15:40","27,19","198,79"],
    [20694,"2022-12-15T14:15:46","25,98","198,79"],
    [20695,"2022-12-15T14:17:43","28,18","192,87"],
    [20696,"2022-12-15T14:17:49","28,16","192,87"],
    [20697,"2022-12-15T14:19:47","24,21","190,03"],
    [20698,"2022-12-15T14:19:53","25,24","190,03"],
    [20699,"2022-12-15T14:21:46","28,95","193,45"],
    [20700,"2022-12-15T14:21:57","29,1","193,45"],
    [20701,"2022-12-15T14:22:01","30,24","193,45"],
    [20702,"2022-12-15T14:22:19","28,08","193,45"],
    [20703,"2022-12-15T14:24:04","28,35","194,93"],
    [20704,"2022-12-15T14:24:32","25,25","194,93"],
    [20705,"2022-12-15T14:26:31","27,65","198,97"],
    [20706,"2022-12-15T14:26:36","24,04","201,78"],
    [20707,"2022-12-15T14:28:24","28,18","201,81"],
    [20708,"2022-12-15T14:28:29","30,19","201,81"],
    [20709,"2022-12-15T14:28:34","26,96","201,81"],
    [20710,"2022-12-15T14:30:30","18,63","189,36"],
    [20711,"2022-12-15T14:30:36","21,06","189,36"],
    [20712,"2022-12-15T14:32:32","25,12","193,21"],
    [20713,"2022-12-15T14:32:37","22,64","193,21"],
    [20714,"2022-12-15T14:34:10","25,54","197,31"],
    [20715,"2022-12-15T14:34:38","23,25","197,31"],
    [20716,"2022-12-15T14:36:32","22,95","194,29"],
    [20717,"2022-12-15T14:36:38","21,01","194,29"],
    [20718,"2022-12-15T14:38:37","21,5","193,1"],
    [20719,"2022-12-15T14:38:42","19,97","193,1"],
    [20720,"2022-12-15T14:40:10","24,86","183,86"],
    [20721,"2022-12-15T14:40:48","25,25","183,86"],
    [20722,"2022-12-15T14:42:47","20,25","191,87"],
    [20723,"2022-12-15T14:42:51","20,14","191,87"],
    [20724,"2022-12-15T14:44:50","21,74","179,64"],
    [20725,"2022-12-15T14:44:56","23","179,38"],
    [20726,"2022-12-15T14:46:52","19,66","184,53"],
    [20727,"2022-12-15T14:46:57","23,96","184,53"],
    [20728,"2022-12-15T14:48:54","23,08","192,05"],
    [20729,"2022-12-15T14:48:57","22,4","192,05"],
    [20730,"2022-12-15T14:50:57","20,71","190,55"],
    [20731,"2022-12-15T14:51:01","19,92","190,55"],
    [20732,"2022-12-15T14:52:58","22,58","185,68"],
    [20733,"2022-12-15T14:53:03","20,57","185,68"],
    [20734,"2022-12-15T14:55:00","25,04","177,52"],
    [20735,"2022-12-15T14:55:05","25,57","177,52"],
    [20736,"2022-12-15T14:57:02","23,69","185,99"],
    [20737,"2022-12-15T14:57:09","24,85","185,99"],
    [20738,"2022-12-15T14:59:08","25,36","188,58"],
    [20739,"2022-12-15T14:59:14","25,27","188,58"],
    [20740,"2022-12-15T15:01:12","26,99","191,63"],
    [20741,"2022-12-15T15:01:17","27,69","191,63"],
    [20742,"2022-12-15T15:03:16","25,86","180,87"],
    [20743,"2022-12-15T15:03:21","26,46","180,87"],
    [20744,"2022-12-15T15:05:16","23,82","189,25"],
    [20745,"2022-12-15T15:05:23","26,1","189,25"],
    [20746,"2022-12-15T15:07:23","25,06","186,41"],
    [20747,"2022-12-15T15:07:27","25,56","186,41"],
    [20748,"2022-12-15T15:09:24","26,06","188,21"],
    [20749,"2022-12-15T15:09:39","26","188,21"],
    [20750,"2022-12-15T15:11:38","23,86","190,11"],
    [20751,"2022-12-15T15:11:43","22,23","190,11"],
    [20752,"2022-12-15T15:13:29","26,29","196,62"],
    [20753,"2022-12-15T15:13:47","26,44","196,62"],
    [20754,"2022-12-15T15:15:46","23,91","189,25"],
    [20755,"2022-12-15T15:16:05","24,79","195,82"],
    [20756,"2022-12-15T15:17:52","29,06","190,56"],
    [20757,"2022-12-15T15:18:14","27,66","189,22"],
    [20758,"2022-12-15T15:20:17","27,57","188,52"],
    [20759,"2022-12-15T15:20:21","27,91","183,27"],
    [20760,"2022-12-15T15:22:19","23,65","199,48"],
    [20761,"2022-12-15T15:22:25","22,86","199,48"],
    [20762,"2022-12-15T15:23:53","24,84","199,48"],
    [20763,"2022-12-15T15:24:27","23,3","194,08"],
    [20764,"2022-12-15T15:26:26","27,12","194,08"],
    [20765,"2022-12-15T15:26:32","25,49","197,32"],
    [20766,"2022-12-15T15:28:30","28,38","197,32"],
    [20767,"2022-12-15T15:28:37","27,67","187,49"],
    [20768,"2022-12-15T15:30:33","28,98","188,55"],
    [20769,"2022-12-15T15:30:39","26,75","186,07"],
    [20770,"2022-12-15T15:32:38","27,3","183,38"],
    [20771,"2022-12-15T15:32:43","29,99","191,05"],
    [20772,"2022-12-15T15:34:39","25,99","188,96"],
    [20773,"2022-12-15T15:34:45","27,82","192,25"],
    [20774,"2022-12-15T15:36:07","25,57","196,51"],
    [20775,"2022-12-15T15:36:47","23,73","196,51"],
    [20776,"2022-12-15T15:37:42","26,73","191,7"],
    [20777,"2022-12-15T15:37:47","30,49","191,7"],
    [20778,"2022-12-15T15:37:53","29,72","191,7"],
    [20779,"2022-12-15T15:39:52","26,3","197,32"],
    [20780,"2022-12-15T15:39:57","22,65","197,32"],
    [20781,"2022-12-15T15:41:52","22,45","192,96"],
    [20782,"2022-12-15T15:41:58","24,53","192,96"],
    [20783,"2022-12-15T15:43:57","20,69","187,93"],
    [20784,"2022-12-15T15:44:03","22,36","187,93"],
    [20785,"2022-12-15T15:45:59","27,32","197,66"],
    [20786,"2022-12-15T15:46:04","29,68","197,66"],
    [20787,"2022-12-15T15:48:01","29,28","188,38"],
    [20788,"2022-12-15T15:48:05","28,76","188,38"],
    [20789,"2022-12-15T15:50:01","23,12","192,02"],
    [20790,"2022-12-15T15:50:07","21,17","192,02"],
    [20791,"2022-12-15T15:52:07","27,91","193,97"],
    [20792,"2022-12-15T15:52:15","25,79","193,97"],
    [20793,"2022-12-15T15:53:55","27,91","179,58"],
    [20794,"2022-12-15T15:54:02","31,49","179,58"],
    [20795,"2022-12-15T15:54:07","28,49","179,58"],
    [20796,"2022-12-15T15:54:41","29,66","179,58"],
    [20797,"2022-12-15T15:54:47","30,88","179,58"],
    [20798,"2022-12-15T15:54:52","29,77","179,58"],
    [20799,"2022-12-15T15:55:13","26,1","191,01"],
    [20800,"2022-12-15T15:55:41","31,75","191,01"],
    [20801,"2022-12-15T15:56:03","30,56","191,01"],
    [20802,"2022-12-15T15:56:08","29,41","191,01"],
    [20803,"2022-12-15T15:56:14","28,8","191,01"],
    [20804,"2022-12-15T15:56:23","30,67","191,01"],
    [20805,"2022-12-15T15:56:28","30,39","191,01"],
    [20806,"2022-12-15T15:56:39","28,23","191,01"],
    [20807,"2022-12-15T15:58:09","29,48","194,33"],
    [20808,"2022-12-15T15:58:14","32,08","194,33"],
    [20809,"2022-12-15T15:58:19","27,14","194,33"],
    [20810,"2022-12-15T15:58:26","25,6","194,33"],
    [20811,"2022-12-15T15:58:31","31,08","194,33"],
    [20812,"2022-12-15T15:59:04","28,32","194,33"],
    [20813,"2022-12-15T16:00:06","26,46","189,55"],
    [20814,"2022-12-15T16:00:11","31,29","189,55"],
    [20815,"2022-12-15T16:00:14","28,47","189,55"],
    [20816,"2022-12-15T16:00:19","30,81","189,55"],
    [20817,"2022-12-15T16:00:25","29,42","189,55"],
    [20818,"2022-12-15T16:00:56","29,95","189,55"],
    [20819,"2022-12-15T16:01:01","30,65","189,55"],
    [20820,"2022-12-15T16:01:06","30,23","189,55"],
    [20821,"2022-12-15T16:01:11","29,93","189,55"],
    [20822,"2022-12-15T16:01:32","27,13","182,02"],
    [20823,"2022-12-15T16:01:54","31,46","182,02"],
    [20824,"2022-12-15T16:01:59","30,36","182,02"],
    [20825,"2022-12-15T16:02:06","28,53","182,02"],
    [20826,"2022-12-15T16:03:21","26,8","194,31"],
    [20827,"2022-12-15T16:03:34","30,23","194,31"],
    [20828,"2022-12-15T16:03:58","25,53","189,41"],
    [20829,"2022-12-15T16:05:39","26,14","178,86"],
    [20830,"2022-12-15T16:06:01","25,93","178,86"],
    [20831,"2022-12-15T16:06:22","23,36","178,86"],
    [20832,"2022-12-15T16:06:34","30,48","178,86"],
    [20833,"2022-12-15T16:06:40","29,93","178,86"],
    [20834,"2022-12-15T16:07:18","29,3","178,86"],
    [20835,"2022-12-15T16:07:22","32,03","178,86"],
    [20836,"2022-12-15T16:07:33","32,74","178,86"],
    [20837,"2022-12-15T16:07:37","29,71","197,57"],
    [20838,"2022-12-15T16:08:41","24,49","193,46"],
    [20839,"2022-12-15T16:09:06","30,09","193,46"],
    [20840,"2022-12-15T16:09:11","29,34","193,46"],
    [20841,"2022-12-15T16:09:17","30,44","193,46"],
    [20842,"2022-12-15T16:09:23","28,34","193,46"],
    [20843,"2022-12-15T16:09:41","25,39","193,46"],
    [20844,"2022-12-15T16:10:19","30,6","194,63"],
    [20845,"2022-12-15T16:10:28","30,22","190,74"],
    [20846,"2022-12-15T16:10:35","28,74","190,74"],
    [20847,"2022-12-15T16:10:39","28,51","190,74"],
    [20848,"2022-12-15T16:10:45","30,74","190,74"],
    [20849,"2022-12-15T16:11:01","29,13","190,74"],
    [20850,"2022-12-15T16:11:06","30,02","190,74"],
    [20851,"2022-12-15T16:11:12","27,84","190,74"],
    [20852,"2022-12-15T16:13:08","29,72","183,83"],
    [20853,"2022-12-15T16:13:14","29,95","183,83"],
    [20854,"2022-12-15T16:13:19","30,14","183,83"],
    [20855,"2022-12-15T16:13:28","30,23","183,83"],
    [20856,"2022-12-15T16:13:33","29,78","183,83"],
    [20857,"2022-12-15T16:15:29","27,45","198,11"],
    [20858,"2022-12-15T16:15:35","24,34","198,11"],
    [20859,"2022-12-15T16:15:58","27,96","198,11"],
    [20860,"2022-12-15T16:16:04","30,41","198,11"],
    [20861,"2022-12-15T16:16:09","28,9","198,11"],
    [20862,"2022-12-15T16:16:29","29,75","199,84"],
    [20863,"2022-12-15T16:16:35","30,57","199,84"],
    [20864,"2022-12-15T16:16:48","28,13","199,84"],
    [20865,"2022-12-15T16:18:48","25,23","190,84"],
    [20866,"2022-12-15T16:19:12","29,92","190,84"],
    [20867,"2022-12-15T16:21:07","22,67","198,78"],
    [20868,"2022-12-15T16:21:13","24,21","198,78"],
    [20869,"2022-12-15T16:23:11","26,86","189,15"],
    [20870,"2022-12-15T16:23:17","27,13","189,15"],
    [20871,"2022-12-15T16:25:10","25,38","185,37"],
    [20872,"2022-12-15T16:25:17","24,51","185,37"],
    [20873,"2022-12-15T16:26:50","25,09","191,82"],
    [20874,"2022-12-15T16:27:21","22,52","187,51"],
    [20875,"2022-12-15T16:29:19","24,63","195,97"],
    [20876,"2022-12-15T16:29:25","26,5","195,97"],
    [20877,"2022-12-15T16:30:44","28,44","195,97"],
    [20878,"2022-12-15T16:30:51","30,85","196,42"],
    [20879,"2022-12-15T16:30:56","29,13","196,42"],
    [20880,"2022-12-15T16:32:54","22,19","193,99"],
    [20881,"2022-12-15T16:33:12","28,35","191,06"],
    [20882,"2022-12-15T16:35:07","26,06","183,1"],
    [20883,"2022-12-15T16:35:13","28,46","183,84"],
    [20884,"2022-12-15T16:36:59","23,41","183,84"],
    [20885,"2022-12-15T16:37:23","27,11","174,95"],
    [20886,"2022-12-15T16:39:01","26,66","184,91"],
    [20887,"2022-12-15T16:39:29","27","193,33"],
    [20888,"2022-12-15T16:41:24","26,98","190,73"],
    [20889,"2022-12-15T16:41:30","27,51","190,73"],
    [20890,"2022-12-15T16:42:01","25,78","198,18"],
    [20891,"2022-12-15T16:42:19","30,32","198,18"],
    [20892,"2022-12-15T16:42:25","31,59","198,18"],
    [20893,"2022-12-15T16:42:29","29,42","198,18"],
    [20894,"2022-12-15T16:42:35","30,34","198,18"],
    [20895,"2022-12-15T16:42:40","27,68","198,18"],
    [20896,"2022-12-15T16:42:57","28,15","198,18"],
    [20897,"2022-12-15T16:43:00","30,65","198,18"],
    [20898,"2022-12-15T16:43:20","25,24","198,18"],
    [20899,"2022-12-15T16:45:19","24,58","188,94"],
    [20900,"2022-12-15T16:45:22","22,99","188,94"],
    [20901,"2022-12-15T16:47:02","29,43","180,65"],
    [20902,"2022-12-15T16:47:26","28,54","180,65"],
    [20903,"2022-12-15T16:47:31","30,09","180,65"],
    [20904,"2022-12-15T16:47:36","29,31","185,05"],
    [20905,"2022-12-15T16:49:30","25,03","184,07"],
    [20906,"2022-12-15T16:49:36","24,19","185,81"],
    [20907,"2022-12-15T16:51:35","27,7","175,57"],
    [20908,"2022-12-15T16:51:40","27,99","199,33"],
    [20909,"2022-12-15T16:51:51","29,18","190,99"],
    [20910,"2022-12-15T16:51:58","30,08","190,99"],
    [20911,"2022-12-15T16:52:03","27,69","190,99"],
    [20912,"2022-12-15T16:52:28","25,59","190,99"],
    [20913,"2022-12-15T16:52:33","30,08","190,99"],
    [20914,"2022-12-15T16:52:38","28,51","190,99"],
    [20915,"2022-12-15T16:52:43","32,71","190,99"],
    [20916,"2022-12-15T16:52:53","30,12","190,99"],
    [20917,"2022-12-15T16:52:57","29,97","190,99"],
    [20918,"2022-12-15T16:54:45","26,45","189,76"],
    [20919,"2022-12-15T16:54:59","23,74","189,76"],
    [20920,"2022-12-15T16:57:00","23,66","185,03"],
    [20921,"2022-12-15T16:57:16","25,14","185,03"],
    [20922,"2022-12-15T16:59:16","26,7","181,17"],
    [20923,"2022-12-15T16:59:21","28,63","181,17"],
    [20924,"2022-12-15T17:01:17","23,2","176,22"],
    [20925,"2022-12-15T17:01:22","23,96","176,22"],
    [20926,"2022-12-15T17:02:17","28,64","194"],
    [20927,"2022-12-15T17:02:22","30,5","194"],
    [20928,"2022-12-15T17:02:27","29,58","194"],
    [20929,"2022-12-15T17:02:47","27,31","194"],
    [20930,"2022-12-15T17:02:52","30,3","194"],
    [20931,"2022-12-15T17:02:57","26,89","194"],
    [20932,"2022-12-15T17:03:27","26,41","194"],
    [20933,"2022-12-15T17:03:32","30,66","194"],
    [20934,"2022-12-15T17:03:37","28,63","194"],
    [20935,"2022-12-15T17:04:02","27,23","191,64"],
    [20936,"2022-12-15T17:04:07","30,53","191,17"],
    [20937,"2022-12-15T17:04:12","29,96","191,17"],
    [20938,"2022-12-15T17:05:22","29,94","191,17"],
    [20939,"2022-12-15T17:05:27","30,87","191,17"],
    [20940,"2022-12-15T17:05:32","27,67","191,17"],
    [20941,"2022-12-15T17:07:27","27,39","187,87"],
    [20942,"2022-12-15T17:07:32","28,35","187,87"],
    [20943,"2022-12-15T17:08:12","28,19","175,66"],
    [20944,"2022-12-15T17:08:17","31,96","175,66"],
    [20945,"2022-12-15T17:08:23","30,82","175,66"],
    [20946,"2022-12-15T17:08:27","28,69","175,66"],
    [20947,"2022-12-15T17:10:23","22,18","192,96"],
    [20948,"2022-12-15T17:10:28","21,22","192,96"],
    [20949,"2022-12-15T17:11:58","26,46","192,96"],
    [20950,"2022-12-15T17:12:03","30,58","185,84"],
    [20951,"2022-12-15T17:12:08","28,42","183,94"],
    [20952,"2022-12-15T17:12:45","24,5","183,94"],
    [20953,"2022-12-15T17:12:50","30,11","183,94"],
    [20954,"2022-12-15T17:12:55","28,77","183,94"],
    [20955,"2022-12-15T17:13:00","31,35","183,94"],
    [20956,"2022-12-15T17:13:05","28,96","183,94"],
    [20957,"2022-12-15T17:13:13","30,44","183,94"],
    [20958,"2022-12-15T17:13:18","28,08","183,94"],
    [20959,"2022-12-15T17:15:13","27,4","197,48"],
    [20960,"2022-12-15T17:15:18","26,9","197,48"],
    [20961,"2022-12-15T17:16:29","24,18","177,78"],
    [20962,"2022-12-15T17:16:34","30,56","177,78"],
    [20963,"2022-12-15T17:16:39","28,39","177,78"],
    [20964,"2022-12-15T17:16:44","23,55","177,78"],
    [20965,"2022-12-15T17:16:49","30,02","177,78"],
    [20966,"2022-12-15T17:16:54","28,48","177,78"],
    [20967,"2022-12-15T17:17:18","29,6","177,78"],
    [20968,"2022-12-15T17:17:23","31,17","177,78"],
    [20969,"2022-12-15T17:17:28","27,09","177,78"],
    [20970,"2022-12-15T17:18:38","29,1","183,27"],
    [20971,"2022-12-15T17:18:43","30,49","183,27"],
    [20972,"2022-12-15T17:18:48","30,36","183,27"],
    [20973,"2022-12-15T17:18:53","26,68","183,27"],
    [20974,"2022-12-15T17:20:48","24,64","177,17"],
    [20975,"2022-12-15T17:20:53","25,42","177,17"],
    [20976,"2022-12-15T17:21:33","29,61","177,17"],
    [20977,"2022-12-15T17:21:38","30,16","177,17"],
    [20978,"2022-12-15T17:21:43","25,2","177,17"],
    [20979,"2022-12-15T17:23:38","27,48","190,09"],
    [20980,"2022-12-15T17:23:43","27,41","190,09"],
    [20981,"2022-12-15T17:24:13","28,6","190,09"],
    [20982,"2022-12-15T17:24:18","30,01","176,01"],
    [20983,"2022-12-15T17:24:24","28,5","174,91"],
    [20984,"2022-12-15T17:26:19","28,49","182,56"],
    [20985,"2022-12-15T17:26:24","26,46","182,56"],
    [20986,"2022-12-15T17:28:19","26,54","184,48"],
    [20987,"2022-12-15T17:28:24","28,01","184,48"],
    [20988,"2022-12-15T17:30:19","25,94","177,53"],
    [20989,"2022-12-15T17:30:24","25,47","177,53"],
    [20990,"2022-12-15T17:30:39","28,11","177,53"],
    [20991,"2022-12-15T17:30:44","30,32","177,53"],
    [20992,"2022-12-15T17:30:49","26,08","177,53"],
    [20993,"2022-12-15T17:32:44","26,96","188,01"],
    [20994,"2022-12-15T17:32:49","28,51","188,01"],
    [20995,"2022-12-15T17:34:45","27,64","180,16"],
    [20996,"2022-12-15T17:34:50","27,89","180,16"],
    [20997,"2022-12-15T17:36:45","28,41","185,53"],
    [20998,"2022-12-15T17:36:50","26,23","185,53"],
    [20999,"2022-12-15T17:38:45","25,84","181,21"],
    [21000,"2022-12-15T17:38:50","23,98","181,21"],
    [21001,"2022-12-15T17:39:45","29,44","181,21"],
    [21002,"2022-12-15T17:39:50","30,32","181,21"],
    [21003,"2022-12-15T17:39:55","27,97","181,21"],
    [21004,"2022-12-15T17:41:55","27,04","190,28"],
    [21005,"2022-12-15T17:42:00","26,98","190,28"],
    [21006,"2022-12-15T17:43:55","23,93","184,42"],
    [21007,"2022-12-15T17:44:00","21,57","184,42"],
    [21008,"2022-12-15T17:45:55","23,69","192,05"],
    [21009,"2022-12-15T17:46:00","23,33","192,05"],
    [21010,"2022-12-15T17:47:56","26,56","188,96"],
    [21011,"2022-12-15T17:48:01","27,65","188,96"],
    [21012,"2022-12-15T17:49:56","24,91","187,32"],
    [21013,"2022-12-15T17:50:01","22,58","187,32"],
    [21014,"2022-12-15T17:50:36","27,15","176,82"],
    [21015,"2022-12-15T17:50:41","30,94","182,85"],
    [21016,"2022-12-15T17:50:46","27,31","182,85"],
    [21017,"2022-12-15T17:52:41","19,49","183,66"],
    [21018,"2022-12-15T17:52:46","25,34","183,94"],
    [21019,"2022-12-15T17:54:41","20,74","194,71"],
    [21020,"2022-12-15T17:54:46","23,7","188,53"],
    [21021,"2022-12-15T17:56:41","23,09","188,53"],
    [21022,"2022-12-15T17:56:47","23,2","177,09"],
    [21023,"2022-12-15T17:58:42","26,33","191,77"],
    [21024,"2022-12-15T17:58:47","28,59","191,75"],
    [21025,"2022-12-15T18:00:42","23,88","191,34"],
    [21026,"2022-12-15T18:00:47","22,9","196,11"],
    [21027,"2022-12-15T18:02:42","20,67","182,75"],
    [21028,"2022-12-15T18:02:47","21,39","184,05"],
    [21029,"2022-12-15T18:04:44","24,66","186,32"],
    [21030,"2022-12-15T18:04:49","25,03","180,95"],
    [21031,"2022-12-15T18:06:47","22,44","180,95"],
    [21032,"2022-12-15T18:06:52","21,11","181,4"],
    [21033,"2022-12-15T18:08:48","22,06","184,08"],
    [21034,"2022-12-15T18:08:53","20,48","188,48"],
    [21035,"2022-12-15T18:10:52","23,61","190,74"],
    [21036,"2022-12-15T18:10:57","21,78","187,49"],
    [21037,"2022-12-15T18:12:53","24,66","186,29"],
    [21038,"2022-12-15T18:12:58","23,44","191,84"],
    [21039,"2022-12-15T18:14:53","23,45","190,31"],
    [21040,"2022-12-15T18:14:58","23,13","185,5"],
    [21041,"2022-12-15T18:16:53","20,23","184,66"],
    [21042,"2022-12-15T18:16:58","23,01","184,66"],
    [21043,"2022-12-15T18:18:53","23,55","175,66"],
    [21044,"2022-12-15T18:18:58","21,27","175,66"],
    [21045,"2022-12-15T18:20:54","22,62","192,85"],
    [21046,"2022-12-15T18:20:59","24,66","192,85"],
    [21047,"2022-12-15T18:22:58","21,8","183,24"],
    [21048,"2022-12-15T18:23:03","21,11","183,24"],
    [21049,"2022-12-15T18:24:58","23,97","185,44"],
    [21050,"2022-12-15T18:25:03","23,43","185,44"],
    [21051,"2022-12-15T18:26:59","27,22","192,43"],
    [21052,"2022-12-15T18:27:03","27,8","192,43"],
    [21053,"2022-12-15T18:28:59","22,6","194,02"],
    [21054,"2022-12-15T18:29:04","21,7","194,02"],
    [21055,"2022-12-15T18:30:59","23,71","188,95"],
    [21056,"2022-12-15T18:31:04","24,65","188,95"],
    [21057,"2022-12-15T18:32:59","25,08","181,98"],
    [21058,"2022-12-15T18:33:04","22,79","181,98"],
    [21059,"2022-12-15T18:34:59","22,21","192,57"],
    [21060,"2022-12-15T18:35:04","23,86","192,57"],
    [21061,"2022-12-15T18:37:00","25,59","185,63"],
    [21062,"2022-12-15T18:37:05","25,25","185,63"],
    [21063,"2022-12-15T18:39:00","25,19","184,13"],
    [21064,"2022-12-15T18:39:05","24,27","184,13"],
    [21065,"2022-12-15T18:41:01","27,79","195,18"],
    [21066,"2022-12-15T18:41:05","27,28","195,18"],
    [21067,"2022-12-15T18:43:05","26,59","193,92"],
    [21068,"2022-12-15T18:43:10","25,84","193,92"],
    [21069,"2022-12-15T18:45:05","23,39","191,58"],
    [21070,"2022-12-15T18:45:10","29,8","191,58"],
    [21071,"2022-12-15T18:47:05","20,2","187,46"],
    [21072,"2022-12-15T18:47:10","24,31","187,46"],
    [21073,"2022-12-15T18:49:06","20,16","180,95"],
    [21074,"2022-12-15T18:49:11","22,66","180,95"],
    [21075,"2022-12-15T18:51:07","20,2","192,9"],
    [21076,"2022-12-15T18:51:12","17,9","192,9"],
    [21077,"2022-12-15T18:53:10","21,88","176,01"],
    [21078,"2022-12-15T18:53:15","21,65","176,01"],
    [21079,"2022-12-15T18:55:11","26,44","180,85"],
    [21080,"2022-12-15T18:55:16","24,26","180,85"],
    [21081,"2022-12-15T18:57:11","25,21","179,69"],
    [21082,"2022-12-15T18:57:21","25,14","179,69"],
    [21083,"2022-12-15T18:59:16","20,5","182,87"],
    [21084,"2022-12-15T18:59:21","17,51","182,87"],
    [21085,"2022-12-15T19:01:16","23,2","172,85"],
    [21086,"2022-12-15T19:01:21","20,63","172,85"],
    [21087,"2022-12-15T19:03:17","20,22","181,09"],
    [21088,"2022-12-15T19:03:22","23,83","181,09"],
    [21089,"2022-12-15T19:05:17","21,09","177,79"],
    [21090,"2022-12-15T19:05:22","21,59","177,79"],
    [21091,"2022-12-15T19:07:17","22,48","182,81"],
    [21092,"2022-12-15T19:07:22","23,83","182,81"],
    [21093,"2022-12-15T19:09:17","22,63","176,76"],
    [21094,"2022-12-15T19:09:22","23,5","176,76"],
    [21095,"2022-12-15T19:11:17","24,04","187,91"],
    [21096,"2022-12-15T19:11:23","19,89","187,91"],
    [21097,"2022-12-15T19:13:18","22,22","178,57"],
    [21098,"2022-12-15T19:13:23","18,9","178,57"],
    [21099,"2022-12-15T19:15:18","24,74","173,71"],
    [21100,"2022-12-15T19:15:23","21,83","173,71"],
    [21101,"2022-12-15T19:17:18","23,71","188,08"],
    [21102,"2022-12-15T19:17:23","23,79","188,08"],
    [21103,"2022-12-15T19:19:18","23,66","178,75"],
    [21104,"2022-12-15T19:19:23","22,68","178,75"],
    [21105,"2022-12-15T19:21:19","22,72","177,48"],
    [21106,"2022-12-15T19:21:24","22,2","177,48"],
    [21107,"2022-12-15T19:23:19","21,55","180,54"],
    [21108,"2022-12-15T19:23:24","20,34","180,54"],
    [21109,"2022-12-15T19:25:19","21,9","184,28"],
    [21110,"2022-12-15T19:25:24","20,6","184,28"],
    [21111,"2022-12-15T19:27:19","20,17","194,75"],
    [21112,"2022-12-15T19:27:24","23,45","194,75"],
    [21113,"2022-12-15T19:29:19","18,37","189,2"],
    [21114,"2022-12-15T19:29:24","18,01","189,2"],
    [21115,"2022-12-15T19:31:20","23,93","187,39"],
    [21116,"2022-12-15T19:31:25","20,67","187,39"],
    [21117,"2022-12-15T19:33:20","17,41","184,09"],
    [21118,"2022-12-15T19:33:25","19,25","184,09"],
    [21119,"2022-12-15T19:35:20","23,19","182,14"],
    [21120,"2022-12-15T19:35:25","22,41","182,14"],
    [21121,"2022-12-15T19:37:20","21,36","183,96"],
    [21122,"2022-12-15T19:37:25","20,47","183,96"],
    [21123,"2022-12-15T19:39:21","22,71","195,75"],
    [21124,"2022-12-15T19:39:26","24,51","195,75"],
    [21125,"2022-12-15T19:41:21","24,53","187,67"],
    [21126,"2022-12-15T19:41:26","24,75","187,67"],
    [21127,"2022-12-15T19:43:21","19,52","186,4"],
    [21128,"2022-12-15T19:43:26","22,36","186,4"],
    [21129,"2022-12-15T19:45:21","25,38","182,31"],
    [21130,"2022-12-15T19:45:26","22,49","182,31"],
    [21131,"2022-12-15T19:47:22","17,94","180,11"],
    [21132,"2022-12-15T19:47:27","18,44","180,11"],
    [21133,"2022-12-15T19:49:22","25,34","184,32"],
    [21134,"2022-12-15T19:49:27","24,46","184,32"],
    [21135,"2022-12-15T19:51:22","21,69","194,09"],
    [21136,"2022-12-15T19:51:27","20,64","194,09"],
    [21137,"2022-12-15T19:53:22","22,29","182,14"],
    [21138,"2022-12-15T19:53:27","24,17","182,14"],
    [21139,"2022-12-15T19:55:23","20,02","188,33"],
    [21140,"2022-12-15T19:55:28","20,78","188,33"],
    [21141,"2022-12-15T19:57:23","22,09","191,23"],
    [21142,"2022-12-15T19:57:28","20,36","191,23"],
    [21143,"2022-12-15T19:59:23","23,8","188,03"],
    [21144,"2022-12-15T19:59:28","23,7","188,03"],
    [21145,"2022-12-15T20:01:23","22,43","185,66"],
    [21146,"2022-12-15T20:01:28","21,75","185,66"],
    [21147,"2022-12-15T20:03:23","21,46","206,19"],
    [21148,"2022-12-15T20:03:28","21,29","206,19"],
    [21149,"2022-12-15T20:05:24","19,49","184,14"],
    [21150,"2022-12-15T20:05:29","20,23","184,14"],
    [21151,"2022-12-15T20:07:24","20,27","177,32"],
    [21152,"2022-12-15T20:07:29","20","177,32"],
    [21153,"2022-12-15T20:09:24","16,29","193,66"],
    [21154,"2022-12-15T20:09:29","18,1","193,66"],
    [21155,"2022-12-15T20:11:24","19,11","182,92"],
    [21156,"2022-12-15T20:11:29","18,97","182,92"],
    [21157,"2022-12-15T20:13:25","16,81","193,23"],
    [21158,"2022-12-15T20:13:30","17,79","193,23"],
    [21159,"2022-12-15T20:15:25","19,12","195,17"],
    [21160,"2022-12-15T20:15:30","18,74","195,17"],
    [21161,"2022-12-15T20:17:25","19,43","167,39"],
    [21162,"2022-12-15T20:17:30","19,6","167,39"],
    [21163,"2022-12-15T20:19:25","16,87","187,61"],
    [21164,"2022-12-15T20:19:30","16,52","187,61"],
    [21165,"2022-12-15T20:21:25","20,2","191,58"],
    [21166,"2022-12-15T20:21:30","22,73","191,58"],
    [21167,"2022-12-15T20:23:26","20,61","194,67"],
    [21168,"2022-12-15T20:23:31","23,84","194,67"],
    [21169,"2022-12-15T20:25:26","21,95","190,51"],
    [21170,"2022-12-15T20:25:31","19,39","190,51"],
    [21171,"2022-12-15T20:27:26","16,75","186,53"],
    [21172,"2022-12-15T20:27:31","18,54","186,53"],
    [21173,"2022-12-15T20:29:26","17,66","196,45"],
    [21174,"2022-12-15T20:29:31","19,19","196,45"],
    [21175,"2022-12-15T20:31:26","22,46","189,47"],
    [21176,"2022-12-15T20:31:31","19,94","189,47"],
    [21177,"2022-12-15T20:33:27","22,65","195,52"],
    [21178,"2022-12-15T20:33:32","21,53","195,52"],
    [21179,"2022-12-15T20:35:31","19,57","192,32"],
    [21180,"2022-12-15T20:35:36","20,86","192,32"],
    [21181,"2022-12-15T20:37:32","24,56","195,94"],
    [21182,"2022-12-15T20:37:37","23,1","195,94"],
    [21183,"2022-12-15T20:39:32","20,18","189,87"],
    [21184,"2022-12-15T20:39:37","19,41","189,87"],
    [21185,"2022-12-15T20:41:23","19,8","195,65"],
    [21186,"2022-12-15T20:41:46","22,91","195,65"],
    [21187,"2022-12-15T20:43:42","20,01","185,41"],
    [21188,"2022-12-15T20:43:47","19,93","185,41"],
    [21189,"2022-12-15T20:45:42","22,6","198,78"],
    [21190,"2022-12-15T20:45:47","21,16","198,78"],
    [21191,"2022-12-15T20:47:42","18,2","207,72"],
    [21192,"2022-12-15T20:47:47","17,76","207,72"],
    [21193,"2022-12-15T20:49:48","17,69","199,32"],
    [21194,"2022-12-15T20:49:53","18,14","199,32"],
    [21195,"2022-12-15T20:51:48","18,28","191,23"],
    [21196,"2022-12-15T20:51:53","19,05","191,23"],
    [21197,"2022-12-15T20:53:48","21,72","196,08"],
    [21198,"2022-12-15T20:53:53","21,8","196,08"],
    [21199,"2022-12-15T20:55:48","20,14","185,78"],
    [21200,"2022-12-15T20:55:53","21,26","185,78"],
    [21201,"2022-12-15T20:57:48","17,72","184,69"],
    [21202,"2022-12-15T20:57:53","20,29","184,69"],
    [21203,"2022-12-15T20:59:49","19,04","191,35"],
    [21204,"2022-12-15T20:59:54","20,12","191,35"],
    [21205,"2022-12-15T20:59:59","20,77","187,09"],
    [21206,"2022-12-15T21:01:49","18,37","187,11"],
    [21207,"2022-12-15T21:01:54","17,07","187,11"],
    [21208,"2022-12-15T21:03:49","21,18","184,29"],
    [21209,"2022-12-15T21:03:54","18,96","184,29"],
    [21210,"2022-12-15T21:05:49","19,78","187,45"],
    [21211,"2022-12-15T21:05:54","19,39","187,45"],
    [21212,"2022-12-15T21:07:49","21,74","182,6"],
    [21213,"2022-12-15T21:07:55","20,79","182,6"],
    [21214,"2022-12-15T21:09:50","21,22","192,4"],
    [21215,"2022-12-15T21:09:55","20,23","192,4"],
    [21216,"2022-12-15T21:11:50","22,89","182,53"],
    [21217,"2022-12-15T21:11:55","22,59","182,53"],
    [21218,"2022-12-15T21:13:50","15,55","185,16"],
    [21219,"2022-12-15T21:13:55","18,94","185,16"],
    [21220,"2022-12-15T21:15:50","20,58","186,67"],
    [21221,"2022-12-15T21:15:55","20,84","186,67"],
    [21222,"2022-12-15T21:17:55","20,04","181,15"],
    [21223,"2022-12-15T21:18:00","18,83","181,15"],
    [21224,"2022-12-15T21:19:56","21,96","195,2"],
    [21225,"2022-12-15T21:20:01","20,46","195,2"],
    [21226,"2022-12-15T21:21:56","19,73","180,81"],
    [21227,"2022-12-15T21:22:01","17,79","180,81"],
    [21228,"2022-12-15T21:23:56","21,23","188,68"],
    [21229,"2022-12-15T21:24:01","22,22","188,68"],
    [21230,"2022-12-15T21:25:56","20,16","190,84"],
    [21231,"2022-12-15T21:26:01","18,83","190,84"],
    [21232,"2022-12-15T21:27:56","18,94","177,99"],
    [21233,"2022-12-15T21:28:01","20,1","177,99"],
    [21234,"2022-12-15T21:29:57","20,5","191,79"],
    [21235,"2022-12-15T21:30:02","18,43","191,79"],
    [21236,"2022-12-15T21:31:52","21,37","199,47"],
    [21237,"2022-12-15T21:32:02","22,58","199,47"],
    [21238,"2022-12-15T21:33:57","21,96","173,46"],
    [21239,"2022-12-15T21:34:02","21,93","173,46"],
    [21240,"2022-12-15T21:35:57","20,56","183,36"],
    [21241,"2022-12-15T21:36:02","20,98","183,36"],
    [21242,"2022-12-15T21:37:58","20,77","176,34"],
    [21243,"2022-12-15T21:38:03","20,51","176,34"],
    [21244,"2022-12-15T21:39:58","19,42","173,04"],
    [21245,"2022-12-15T21:40:03","18,72","173,04"],
    [21246,"2022-12-15T21:42:02","19,42","182,49"],
    [21247,"2022-12-15T21:42:07","18,87","182,49"],
    [21248,"2022-12-15T21:44:03","23,2","187,22"],
    [21249,"2022-12-15T21:44:08","22,41","187,22"],
    [21250,"2022-12-15T21:46:03","17,11","177,82"],
    [21251,"2022-12-15T21:46:08","17,92","177,82"],
    [21252,"2022-12-15T21:48:03","22,05","179,28"],
    [21253,"2022-12-15T21:48:08","19,29","179,28"],
    [21254,"2022-12-15T21:50:04","16,83","186,89"],
    [21255,"2022-12-15T21:50:08","16,69","186,89"],
    [21256,"2022-12-15T21:52:04","22,15","181,28"],
    [21257,"2022-12-15T21:52:09","21,09","181,28"],
    [21258,"2022-12-15T21:54:04","20,29","176,82"],
    [21259,"2022-12-15T21:54:09","21,8","176,82"],
    [21260,"2022-12-15T21:56:04","19,09","183,17"],
    [21261,"2022-12-15T21:56:09","20,82","183,17"],
    [21262,"2022-12-15T21:58:04","22,76","187,22"],
    [21263,"2022-12-15T21:58:09","23,25","187,22"],
    [21264,"2022-12-15T22:00:04","22,25","181,17"],
    [21265,"2022-12-15T22:00:09","21,14","181,17"],
    [21266,"2022-12-15T22:02:05","19,68","187,43"],
    [21267,"2022-12-15T22:02:10","19,4","187,43"],
    [21268,"2022-12-15T22:04:05","17,69","182,54"],
    [21269,"2022-12-15T22:04:10","18,82","182,54"],
    [21270,"2022-12-15T22:06:05","20,88","193,69"],
    [21271,"2022-12-15T22:06:10","23,58","193,69"],
    [21272,"2022-12-15T22:08:05","21,38","184,8"],
    [21273,"2022-12-15T22:08:10","21,7","184,8"],
    [21274,"2022-12-15T22:10:06","17,46","172,91"],
    [21275,"2022-12-15T22:10:11","18,77","172,91"],
    [21276,"2022-12-15T22:12:06","22,17","184,57"],
    [21277,"2022-12-15T22:12:11","23,95","184,57"],
    [21278,"2022-12-15T22:14:06","18,44","188,19"],
    [21279,"2022-12-15T22:14:11","21,06","188,19"],
    [21280,"2022-12-15T22:16:06","21,87","183,93"],
    [21281,"2022-12-15T22:16:11","19,83","183,93"],
    [21282,"2022-12-15T22:18:06","21,32","171,41"],
    [21283,"2022-12-15T22:18:11","20,8","171,41"],
    [21284,"2022-12-15T22:20:07","20,44","169,44"],
    [21285,"2022-12-15T22:20:12","18,69","169,44"],
    [21286,"2022-12-15T22:22:07","20,56","182,59"],
    [21287,"2022-12-15T22:22:12","22,95","182,59"],
    [21288,"2022-12-15T22:24:07","20,9","177,99"],
    [21289,"2022-12-15T22:24:12","20,64","177,99"],
    [21290,"2022-12-15T22:26:07","19,61","169,36"],
    [21291,"2022-12-15T22:26:12","17,69","169,36"],
    [21292,"2022-12-15T22:28:08","22,89","172,84"],
    [21293,"2022-12-15T22:28:13","21,74","172,84"],
    [21294,"2022-12-15T22:30:13","21,7","183,69"],
    [21295,"2022-12-15T22:30:18","22,49","183,69"],
    [21296,"2022-12-15T22:32:13","21,42","178,39"],
    [21297,"2022-12-15T22:32:18","21,29","178,39"],
    [21298,"2022-12-15T22:34:13","19,27","190,23"],
    [21299,"2022-12-15T22:34:18","24,09","190,23"],
    [21300,"2022-12-15T22:36:14","19,89","182,31"],
    [21301,"2022-12-15T22:36:18","19,03","182,31"],
    [21302,"2022-12-15T22:38:14","19,73","185,27"],
    [21303,"2022-12-15T22:38:19","20,45","185,27"],
    [21304,"2022-12-15T22:40:14","18,17","167,55"],
    [21305,"2022-12-15T22:40:19","19,57","167,55"],
    [21306,"2022-12-15T22:42:16","24,79","169,06"],
    [21307,"2022-12-15T22:42:21","23,03","169,06"],
    [21308,"2022-12-15T22:44:20","18,14","178,78"],
    [21309,"2022-12-15T22:44:24","19,13","178,78"],
    [21310,"2022-12-15T22:46:20","21,92","171,42"],
    [21311,"2022-12-15T22:46:25","18,71","171,42"],
    [21312,"2022-12-15T22:48:20","21,87","166,32"],
    [21313,"2022-12-15T22:48:25","20,89","166,32"],
    [21314,"2022-12-15T22:50:20","21,04","158,96"],
    [21315,"2022-12-15T22:50:25","20,61","158,96"],
    [21316,"2022-12-15T22:52:20","22,19","166,86"],
    [21317,"2022-12-15T22:52:25","22,66","166,86"],
    [21318,"2022-12-15T22:54:20","21,32","163,6"],
    [21319,"2022-12-15T22:54:25","19,24","163,6"],
    [21320,"2022-12-15T22:56:21","21,24","168,04"],
    [21321,"2022-12-15T22:56:26","25","168,04"],
    [21322,"2022-12-15T22:58:21","24,89","166,39"],
    [21323,"2022-12-15T22:58:26","23,28","166,39"],
    [21324,"2022-12-15T23:00:21","20,18","160,74"],
    [21325,"2022-12-15T23:00:26","17,61","160,74"],
    [21326,"2022-12-15T23:02:21","22,83","166,35"],
    [21327,"2022-12-15T23:02:26","21,67","166,35"],
    [21328,"2022-12-15T23:04:22","21,67","170,05"],
    [21329,"2022-12-15T23:04:27","21,88","170,05"],
    [21330,"2022-12-15T23:06:22","20,35","171,07"],
    [21331,"2022-12-15T23:06:27","19,19","171,07"],
    [21332,"2022-12-15T23:08:22","20,22","179,39"],
    [21333,"2022-12-15T23:08:27","19,84","179,39"],
    [21334,"2022-12-15T23:10:22","19,27","170,29"],
    [21335,"2022-12-15T23:10:27","17,48","170,29"],
    [21336,"2022-12-15T23:12:22","21,33","178,43"],
    [21337,"2022-12-15T23:12:27","21","178,43"],
    [21338,"2022-12-15T23:14:23","21,9","184,7"],
    [21339,"2022-12-15T23:14:28","21,77","184,7"],
    [21340,"2022-12-15T23:16:23","20,87","158,24"],
    [21341,"2022-12-15T23:16:28","18,72","158,24"],
    [21342,"2022-12-15T23:18:28","18,81","181,23"],
    [21343,"2022-12-15T23:18:33","19,13","181,23"],
    [21344,"2022-12-15T23:20:28","21,05","176,32"],
    [21345,"2022-12-15T23:20:33","19,63","176,32"],
    [21346,"2022-12-15T23:22:28","22,4","163,58"],
    [21347,"2022-12-15T23:22:33","21,93","163,58"],
    [21348,"2022-12-15T23:24:29","20,27","174,21"],
    [21349,"2022-12-15T23:24:34","19,3","174,21"],
    [21350,"2022-12-15T23:26:29","20,21","168,68"],
    [21351,"2022-12-15T23:26:34","20,81","168,68"],
    [21352,"2022-12-15T23:28:29","19,49","170,79"],
    [21353,"2022-12-15T23:28:34","17,69","170,79"],
    [21354,"2022-12-15T23:30:29","22,27","173,62"],
    [21355,"2022-12-15T23:30:34","19,45","173,62"],
    [21356,"2022-12-15T23:32:29","20,17","170,19"],
    [21357,"2022-12-15T23:32:34","17,93","170,19"],
    [21358,"2022-12-15T23:34:30","20","177,65"],
    [21359,"2022-12-15T23:34:35","18,88","177,65"],
    [21360,"2022-12-15T23:36:30","20,61","165,79"],
    [21361,"2022-12-15T23:36:35","22,55","165,79"],
    [21362,"2022-12-15T23:38:30","20,4","172,22"],
    [21363,"2022-12-15T23:38:35","20,45","172,22"],
    [21364,"2022-12-15T23:40:30","20,92","168,64"],
    [21365,"2022-12-15T23:40:35","21,37","168,64"],
    [21366,"2022-12-15T23:42:31","18,99","176,04"],
    [21367,"2022-12-15T23:42:35","18,13","176,04"],
    [21368,"2022-12-15T23:44:35","16,5","165,57"],
    [21369,"2022-12-15T23:44:40","19,64","165,57"],
    [21370,"2022-12-15T23:46:36","16,54","169,58"],
    [21371,"2022-12-15T23:46:41","17,32","169,58"],
    [21372,"2022-12-15T23:48:37","22,74","178,33"],
    [21373,"2022-12-15T23:48:42","20,87","178,33"],
    [21374,"2022-12-15T23:50:41","19,96","180,73"],
    [21375,"2022-12-15T23:50:46","20,33","180,73"],
    [21376,"2022-12-15T23:52:41","17,34","182,48"],
    [21377,"2022-12-15T23:52:46","17,13","182,48"],
    [21378,"2022-12-15T23:54:41","22,04","179,76"],
    [21379,"2022-12-15T23:54:46","19,75","179,76"],
    [21380,"2022-12-15T23:56:42","20,86","175,86"],
    [21381,"2022-12-15T23:56:47","18,73","175,86"],
    [21382,"2022-12-15T23:58:42","19,94","162,27"],
    [21383,"2022-12-15T23:58:47","20,18","162,27"],
    [21384,"2022-12-16T00:00:42","15,04","176,06"],
    [21385,"2022-12-16T00:00:47","16,34","176,06"],
    [21386,"2022-12-16T00:02:42","18,37","174,27"],
    [21387,"2022-12-16T00:02:47","18,72","174,27"],
    [21388,"2022-12-16T00:04:42","21,68","173,06"],
    [21389,"2022-12-16T00:04:47","21,19","173,06"],
    [21390,"2022-12-16T00:06:43","21,19","189,33"],
    [21391,"2022-12-16T00:06:48","21,68","189,33"],
    [21392,"2022-12-16T00:08:43","20,73","172,62"],
    [21393,"2022-12-16T00:08:48","19,18","172,62"],
    [21394,"2022-12-16T00:10:43","20,26","163,41"],
    [21395,"2022-12-16T00:10:48","20,11","163,41"],
    [21396,"2022-12-16T00:12:43","17,33","176,48"],
    [21397,"2022-12-16T00:12:48","22,95","176,48"],
    [21398,"2022-12-16T00:14:43","16,52","161,22"],
    [21399,"2022-12-16T00:14:48","17,8","161,22"],
    [21400,"2022-12-16T00:16:44","20,21","179,68"],
    [21401,"2022-12-16T00:16:49","19,76","179,68"],
    [21402,"2022-12-16T00:18:44","23,94","176,9"],
    [21403,"2022-12-16T00:18:49","23,2","176,9"],
    [21404,"2022-12-16T00:20:44","18,69","166,31"],
    [21405,"2022-12-16T00:20:49","20,1","166,31"],
    [21406,"2022-12-16T00:22:44","20,43","165"],
    [21407,"2022-12-16T00:22:49","18,15","165"],
    [21408,"2022-12-16T00:24:44","21,74","167,33"],
    [21409,"2022-12-16T00:24:49","22,21","167,33"],
    [21410,"2022-12-16T00:26:45","20,18","177,2"],
    [21411,"2022-12-16T00:26:50","18,89","177,2"],
    [21412,"2022-12-16T00:28:45","18,46","164,86"],
    [21413,"2022-12-16T00:28:50","17,2","164,86"],
    [21414,"2022-12-16T00:30:45","22,4","181,83"],
    [21415,"2022-12-16T00:30:50","23,5","181,83"],
    [21416,"2022-12-16T00:32:45","20,98","172,47"],
    [21417,"2022-12-16T00:32:50","20,75","172,47"],
    [21418,"2022-12-16T00:34:46","18,05","170,31"],
    [21419,"2022-12-16T00:34:51","18,18","170,31"],
    [21420,"2022-12-16T00:36:46","19,66","174,81"],
    [21421,"2022-12-16T00:36:51","18,82","174,81"],
    [21422,"2022-12-16T00:38:46","18,43","178,36"],
    [21423,"2022-12-16T00:38:51","17,08","178,36"],
    [21424,"2022-12-16T00:40:46","19,28","176,48"],
    [21425,"2022-12-16T00:40:51","19,39","176,48"],
    [21426,"2022-12-16T00:42:47","17,16","169,41"],
    [21427,"2022-12-16T00:42:52","17,12","169,41"],
    [21428,"2022-12-16T00:44:47","21,09","175,52"],
    [21429,"2022-12-16T00:44:52","19,44","175,52"],
    [21430,"2022-12-16T00:46:47","17,8","172,91"],
    [21431,"2022-12-16T00:46:52","16,78","172,91"],
    [21432,"2022-12-16T00:48:47","20,64","168,76"],
    [21433,"2022-12-16T00:48:52","20,21","168,76"],
    [21434,"2022-12-16T00:50:47","20,5","174,89"],
    [21435,"2022-12-16T00:50:52","19,51","174,89"],
    [21436,"2022-12-16T00:52:48","18,4","178,15"],
    [21437,"2022-12-16T00:52:53","21,21","178,15"],
    [21438,"2022-12-16T00:54:48","20,03","174,72"],
    [21439,"2022-12-16T00:54:53","20,09","174,72"],
    [21440,"2022-12-16T00:56:53","20,15","176,05"],
    [21441,"2022-12-16T00:56:58","19,68","176,05"],
    [21442,"2022-12-16T00:58:53","20,2","165,58"],
    [21443,"2022-12-16T00:58:58","20,73","165,58"],
    [21444,"2022-12-16T01:00:54","20","168,38"],
    [21445,"2022-12-16T01:00:59","17,77","168,38"],
    [21446,"2022-12-16T01:02:54","17,02","171,03"],
    [21447,"2022-12-16T01:02:59","17,51","171,03"],
    [21448,"2022-12-16T01:04:54","18,42","173,22"],
    [21449,"2022-12-16T01:04:59","17,84","173,22"],
    [21450,"2022-12-16T01:06:54","16,68","175,33"],
    [21451,"2022-12-16T01:06:59","16,3","175,33"],
    [21452,"2022-12-16T01:08:54","21,58","183,35"],
    [21453,"2022-12-16T01:08:59","20,54","183,35"],
    [21454,"2022-12-16T01:11:00","20,46","174,22"],
    [21455,"2022-12-16T01:11:05","20,03","174,22"],
    [21456,"2022-12-16T01:13:00","18,56","184,53"],
    [21457,"2022-12-16T01:13:05","18,66","184,53"],
    [21458,"2022-12-16T01:15:00","18,45","172,42"],
    [21459,"2022-12-16T01:15:05","17,06","172,42"],
    [21460,"2022-12-16T01:17:01","21,48","169,23"],
    [21461,"2022-12-16T01:17:06","23,42","169,23"],
    [21462,"2022-12-16T01:19:01","17,82","187,7"],
    [21463,"2022-12-16T01:19:06","17,03","187,7"],
    [21464,"2022-12-16T01:21:01","19,86","169,26"],
    [21465,"2022-12-16T01:21:06","18,78","169,26"],
    [21466,"2022-12-16T01:23:01","17,4","172,39"],
    [21467,"2022-12-16T01:23:06","17,96","172,39"],
    [21468,"2022-12-16T01:25:01","19,3","174,38"],
    [21469,"2022-12-16T01:25:06","18,72","174,38"],
    [21470,"2022-12-16T01:27:02","21,93","166,16"],
    [21471,"2022-12-16T01:27:07","21,26","166,16"],
    [21472,"2022-12-16T01:29:02","17,87","170,68"],
    [21473,"2022-12-16T01:29:07","16,35","170,68"],
    [21474,"2022-12-16T01:31:02","20,53","177,31"],
    [21475,"2022-12-16T01:31:07","21,47","177,31"],
    [21476,"2022-12-16T01:33:02","19,12","179,53"],
    [21477,"2022-12-16T01:33:07","18,31","179,53"],
    [21478,"2022-12-16T01:35:03","19,33","171,28"],
    [21479,"2022-12-16T01:35:08","17,59","171,28"],
    [21480,"2022-12-16T01:37:03","17,5","181,84"],
    [21481,"2022-12-16T01:37:08","18,82","181,84"],
    [21482,"2022-12-16T01:39:03","20,14","180,4"],
    [21483,"2022-12-16T01:39:08","20,27","180,4"],
    [21484,"2022-12-16T01:41:03","20,1","179,28"],
    [21485,"2022-12-16T01:41:08","21,75","179,28"],
    [21486,"2022-12-16T01:43:03","21","180,31"],
    [21487,"2022-12-16T01:43:08","20,25","180,31"],
    [21488,"2022-12-16T01:45:04","17,54","185,43"],
    [21489,"2022-12-16T01:45:09","17,42","185,43"],
    [21490,"2022-12-16T01:47:04","18,67","183,21"],
    [21491,"2022-12-16T01:47:09","18,37","183,21"],
    [21492,"2022-12-16T01:49:04","18,93","186,31"],
    [21493,"2022-12-16T01:49:09","20,32","186,31"],
    [21494,"2022-12-16T01:51:04","18,08","182,83"],
    [21495,"2022-12-16T01:51:09","18,48","182,83"],
    [21496,"2022-12-16T01:53:05","16,66","171,83"],
    [21497,"2022-12-16T01:53:10","16,91","171,83"],
    [21498,"2022-12-16T01:55:05","21,2","176,26"],
    [21499,"2022-12-16T01:55:10","20,53","176,26"],
    [21500,"2022-12-16T01:57:05","19,46","180,07"],
    [21501,"2022-12-16T01:57:10","17,88","180,07"],
    [21502,"2022-12-16T01:59:05","21,84","180,07"],
    [21503,"2022-12-16T01:59:10","20,95","179,37"],
    [21504,"2022-12-16T02:01:05","17,7","178,73"],
    [21505,"2022-12-16T02:01:10","17,62","176,36"],
    [21506,"2022-12-16T02:03:06","21,21","180,86"],
    [21507,"2022-12-16T02:03:11","20,77","181,89"],
    [21508,"2022-12-16T02:05:06","19,2","179,33"],
    [21509,"2022-12-16T02:05:11","22,19","174,5"],
    [21510,"2022-12-16T02:07:06","18,43","177,6"],
    [21511,"2022-12-16T02:07:11","16,11","166,59"],
    [21512,"2022-12-16T02:09:06","21,19","168,68"],
    [21513,"2022-12-16T02:09:11","21,13","176,43"],
    [21514,"2022-12-16T02:11:06","21,34","174,94"],
    [21515,"2022-12-16T02:11:16","19,95","173,59"],
    [21516,"2022-12-16T02:13:12","17,39","165,95"],
    [21517,"2022-12-16T02:13:17","17,66","165,49"],
    [21518,"2022-12-16T02:15:12","18,42","181,37"],
    [21519,"2022-12-16T02:15:17","18,59","179"],
    [21520,"2022-12-16T02:17:12","18,47","166,2"],
    [21521,"2022-12-16T02:17:17","17,65","170,76"],
    [21522,"2022-12-16T02:19:12","20,2","179,58"],
    [21523,"2022-12-16T02:19:17","19,32","179,84"],
    [21524,"2022-12-16T02:21:13","19,33","183,23"],
    [21525,"2022-12-16T02:21:18","20,2","172,49"],
    [21526,"2022-12-16T02:23:13","16,92","168,34"],
    [21527,"2022-12-16T02:23:18","19,84","177,07"],
    [21528,"2022-12-16T02:25:13","13,54","164,89"],
    [21529,"2022-12-16T02:25:18","17,06","170,2"],
    [21530,"2022-12-16T02:27:13","18,95","177,84"],
    [21531,"2022-12-16T02:27:18","17,23","179,38"],
    [21532,"2022-12-16T02:29:13","18,38","169,22"],
    [21533,"2022-12-16T02:29:18","18,67","172,35"],
    [21534,"2022-12-16T02:31:14","19,28","179,21"],
    [21535,"2022-12-16T02:31:19","19,15","181,7"],
    [21536,"2022-12-16T02:33:14","15,65","176,66"],
    [21537,"2022-12-16T02:33:19","15,9","173,35"],
    [21538,"2022-12-16T02:35:14","20,06","182,09"],
    [21539,"2022-12-16T02:35:19","19,43","174,79"],
    [21540,"2022-12-16T02:37:14","16,91","174,79"],
    [21541,"2022-12-16T02:37:19","17,51","166,56"],
    [21542,"2022-12-16T02:39:15","19,46","177,24"],
    [21543,"2022-12-16T02:39:20","18,61","174,09"],
    [21544,"2022-12-16T02:41:15","18,1","174,09"],
    [21545,"2022-12-16T02:41:21","15,94","174,09"],
    [21546,"2022-12-16T02:43:20","19,39","177,9"],
    [21547,"2022-12-16T02:43:25","16,59","168,82"],
    [21548,"2022-12-16T02:45:20","17,06","168,25"],
    [21549,"2022-12-16T02:45:25","16,08","165,67"],
    [21550,"2022-12-16T02:47:21","17,67","167,04"],
    [21551,"2022-12-16T02:47:26","18,36","171,25"],
    [21552,"2022-12-16T02:49:21","19,55","169,36"],
    [21553,"2022-12-16T02:49:26","20,14","175,67"],
    [21554,"2022-12-16T02:51:21","21","172,32"],
    [21555,"2022-12-16T02:51:26","22,32","169,7"],
    [21556,"2022-12-16T02:53:21","17,59","169,08"],
    [21557,"2022-12-16T02:53:26","18,89","170,66"],
    [21558,"2022-12-16T02:55:21","16,87","167,33"],
    [21559,"2022-12-16T02:55:26","18,77","167,33"],
    [21560,"2022-12-16T02:57:22","19,53","169,65"],
    [21561,"2022-12-16T02:57:27","21,07","169,65"],
    [21562,"2022-12-16T02:59:22","17,35","172,81"],
    [21563,"2022-12-16T02:59:27","16,51","172,81"],
    [21564,"2022-12-16T03:01:22","17,99","166,95"],
    [21565,"2022-12-16T03:01:27","17,37","166,95"],
    [21566,"2022-12-16T03:03:22","19,91","162,81"],
    [21567,"2022-12-16T03:03:27","23,97","162,81"],
    [21568,"2022-12-16T03:05:22","18,39","178,54"],
    [21569,"2022-12-16T03:05:27","19,85","178,54"],
    [21570,"2022-12-16T03:07:23","18,14","183,09"],
    [21571,"2022-12-16T03:07:28","19,48","183,09"],
    [21572,"2022-12-16T03:09:23","19,88","173,76"],
    [21573,"2022-12-16T03:09:28","16,5","173,76"],
    [21574,"2022-12-16T03:11:23","18,6","176,16"],
    [21575,"2022-12-16T03:11:28","20,63","176,16"],
    [21576,"2022-12-16T03:13:23","18,96","171,58"],
    [21577,"2022-12-16T03:13:28","20,21","171,58"],
    [21578,"2022-12-16T03:15:23","16,64","178,23"],
    [21579,"2022-12-16T03:15:28","21,33","178,23"],
    [21580,"2022-12-16T03:17:24","21,93","167,62"],
    [21581,"2022-12-16T03:17:29","21,04","167,62"],
    [21582,"2022-12-16T03:19:24","18,38","171,18"],
    [21583,"2022-12-16T03:19:29","18,86","171,18"],
    [21584,"2022-12-16T03:21:24","19,49","186,25"],
    [21585,"2022-12-16T03:21:29","18,4","186,25"],
    [21586,"2022-12-16T03:23:24","18,29","183,14"],
    [21587,"2022-12-16T03:23:29","16,66","183,14"],
    [21588,"2022-12-16T03:25:25","18,68","177,98"],
    [21589,"2022-12-16T03:25:30","17,74","177,98"],
    [21590,"2022-12-16T03:27:25","19,88","184,36"],
    [21591,"2022-12-16T03:27:30","20,73","184,36"],
    [21592,"2022-12-16T03:29:25","21,32","180,28"],
    [21593,"2022-12-16T03:29:30","23,07","180,28"],
    [21594,"2022-12-16T03:31:25","17,23","182,76"],
    [21595,"2022-12-16T03:31:30","18,88","182,76"],
    [21596,"2022-12-16T03:33:25","21,64","179,46"],
    [21597,"2022-12-16T03:33:30","20,94","179,46"],
    [21598,"2022-12-16T03:35:26","20,16","166,72"],
    [21599,"2022-12-16T03:35:31","18,78","166,72"],
    [21600,"2022-12-16T03:37:26","19,9","169,28"],
    [21601,"2022-12-16T03:37:31","20,72","169,28"],
    [21602,"2022-12-16T03:39:26","21,35","166,49"],
    [21603,"2022-12-16T03:39:31","18,26","166,49"],
    [21604,"2022-12-16T03:41:27","15,71","170,21"],
    [21605,"2022-12-16T03:41:31","16,02","170,21"],
    [21606,"2022-12-16T03:43:27","17,69","178,7"],
    [21607,"2022-12-16T03:43:32","19,39","178,7"],
    [21608,"2022-12-16T03:45:27","18,76","167,35"],
    [21609,"2022-12-16T03:45:32","17,82","167,35"],
    [21610,"2022-12-16T03:47:27","20,11","161,46"],
    [21611,"2022-12-16T03:47:32","22,11","161,46"],
    [21612,"2022-12-16T03:49:27","18,95","177,97"],
    [21613,"2022-12-16T03:49:32","19,42","177,97"],
    [21614,"2022-12-16T03:51:27","20,64","176,58"],
    [21615,"2022-12-16T03:51:32","20","176,58"],
    [21616,"2022-12-16T03:53:28","19,6","171,16"],
    [21617,"2022-12-16T03:53:33","16,83","171,16"],
    [21618,"2022-12-16T03:55:28","20,69","177,5"],
    [21619,"2022-12-16T03:55:33","20,15","177,5"],
    [21620,"2022-12-16T03:57:28","22,49","174,99"],
    [21621,"2022-12-16T03:57:33","21,22","174,99"],
    [21622,"2022-12-16T03:59:28","17,12","178,93"],
    [21623,"2022-12-16T03:59:33","18,11","178,93"],
    [21624,"2022-12-16T04:01:29","18,32","170,32"],
    [21625,"2022-12-16T04:01:34","15,98","170,32"],
    [21626,"2022-12-16T04:03:29","20,57","185,55"],
    [21627,"2022-12-16T04:03:34","21,35","185,55"],
    [21628,"2022-12-16T04:05:29","20,7","188,24"],
    [21629,"2022-12-16T04:05:34","19,76","188,24"],
    [21630,"2022-12-16T04:07:29","22,09","180,01"],
    [21631,"2022-12-16T04:07:34","22,15","180,01"],
    [21632,"2022-12-16T04:09:29","20,23","181,63"],
    [21633,"2022-12-16T04:09:34","22,31","181,63"],
    [21634,"2022-12-16T04:11:30","22,3","180,35"],
    [21635,"2022-12-16T04:11:35","20,83","180,35"],
    [21636,"2022-12-16T04:13:30","21,86","174,51"],
    [21637,"2022-12-16T04:13:35","21,26","174,51"],
    [21638,"2022-12-16T04:15:30","21,87","182,22"],
    [21639,"2022-12-16T04:15:35","22,93","182,22"],
    [21640,"2022-12-16T04:17:30","18,79","179,69"],
    [21641,"2022-12-16T04:17:35","17,84","179,69"],
    [21642,"2022-12-16T04:19:30","19,57","182,24"],
    [21643,"2022-12-16T04:19:35","19,47","182,24"],
    [21644,"2022-12-16T04:21:31","24,79","190,12"],
    [21645,"2022-12-16T04:21:36","24,01","190,12"],
    [21646,"2022-12-16T04:23:31","20,27","182"],
    [21647,"2022-12-16T04:23:36","16,64","182"],
    [21648,"2022-12-16T04:25:31","22,34","180,25"],
    [21649,"2022-12-16T04:25:36","19,33","180,25"],
    [21650,"2022-12-16T04:27:31","21,14","186,1"],
    [21651,"2022-12-16T04:27:36","20,31","186,1"],
    [21652,"2022-12-16T04:29:32","22,43","183,63"],
    [21653,"2022-12-16T04:29:37","23,09","183,63"],
    [21654,"2022-12-16T04:31:32","18,67","181,99"],
    [21655,"2022-12-16T04:31:37","19,97","181,99"],
    [21656,"2022-12-16T04:33:32","21,06","180,18"],
    [21657,"2022-12-16T04:33:37","21,19","180,18"],
    [21658,"2022-12-16T04:35:32","22,32","168,57"],
    [21659,"2022-12-16T04:35:37","19,41","168,57"],
    [21660,"2022-12-16T04:37:32","23,28","173,65"],
    [21661,"2022-12-16T04:37:37","22,04","173,65"],
    [21662,"2022-12-16T04:39:33","22,25","165,62"],
    [21663,"2022-12-16T04:39:38","20,14","165,62"],
    [21664,"2022-12-16T04:41:33","22,89","179,25"],
    [21665,"2022-12-16T04:41:38","21,93","179,25"],
    [21666,"2022-12-16T04:43:38","21,81","185,1"],
    [21667,"2022-12-16T04:43:43","21,4","185,1"],
    [21668,"2022-12-16T04:45:38","22,33","176,96"],
    [21669,"2022-12-16T04:45:43","19,35","176,96"],
    [21670,"2022-12-16T04:47:38","19,33","179,49"],
    [21671,"2022-12-16T04:47:43","20,05","179,49"],
    [21672,"2022-12-16T04:49:38","23,2","175,26"],
    [21673,"2022-12-16T04:49:43","23,23","175,26"],
    [21674,"2022-12-16T04:51:38","19,24","178,59"],
    [21675,"2022-12-16T04:51:43","18,96","178,59"],
    [21676,"2022-12-16T04:53:39","19,47","172,17"],
    [21677,"2022-12-16T04:53:44","20,53","172,17"],
    [21678,"2022-12-16T04:55:39","18,22","178,58"],
    [21679,"2022-12-16T04:55:44","21,08","178,58"],
    [21680,"2022-12-16T04:57:39","18,7","174,15"],
    [21681,"2022-12-16T04:57:44","15,84","174,15"],
    [21682,"2022-12-16T04:59:39","20,38","166,58"],
    [21683,"2022-12-16T04:59:44","21","166,58"],
    [21684,"2022-12-16T05:01:40","20,27","173,97"],
    [21685,"2022-12-16T05:01:45","22,45","173,97"],
    [21686,"2022-12-16T05:03:40","20,61","172,92"],
    [21687,"2022-12-16T05:03:45","18,28","172,92"],
    [21688,"2022-12-16T05:05:40","21,6","180,56"],
    [21689,"2022-12-16T05:05:45","21,56","180,56"],
    [21690,"2022-12-16T05:07:40","19,73","189,04"],
    [21691,"2022-12-16T05:07:45","22,27","189,04"],
    [21692,"2022-12-16T05:09:40","20,59","184,58"],
    [21693,"2022-12-16T05:09:45","17,89","184,58"],
    [21694,"2022-12-16T05:11:41","21,97","164,71"],
    [21695,"2022-12-16T05:11:46","20,39","164,71"],
    [21696,"2022-12-16T05:13:41","21,8","174,91"],
    [21697,"2022-12-16T05:13:46","24,39","174,91"],
    [21698,"2022-12-16T05:15:41","22,22","173,64"],
    [21699,"2022-12-16T05:15:46","21,85","173,64"],
    [21700,"2022-12-16T05:17:41","20,31","171,71"],
    [21701,"2022-12-16T05:17:46","20,05","171,71"],
    [21702,"2022-12-16T05:19:41","22,15","181,74"],
    [21703,"2022-12-16T05:19:46","21,91","181,74"],
    [21704,"2022-12-16T05:21:42","21,08","176,7"],
    [21705,"2022-12-16T05:21:47","20,16","176,7"],
    [21706,"2022-12-16T05:23:42","20,7","186,06"],
    [21707,"2022-12-16T05:23:47","21,17","186,06"],
    [21708,"2022-12-16T05:25:42","22,48","180,63"],
    [21709,"2022-12-16T05:25:47","20,42","180,63"],
    [21710,"2022-12-16T05:27:47","20,43","178,1"],
    [21711,"2022-12-16T05:27:52","19,86","178,1"],
    [21712,"2022-12-16T05:29:48","21,25","189,58"],
    [21713,"2022-12-16T05:29:52","22,91","189,58"],
    [21714,"2022-12-16T05:31:48","24,04","169,85"],
    [21715,"2022-12-16T05:31:53","22,06","169,85"],
    [21716,"2022-12-16T05:33:48","24","185,35"],
    [21717,"2022-12-16T05:33:53","23,75","185,35"],
    [21718,"2022-12-16T05:35:48","24,53","176,03"],
    [21719,"2022-12-16T05:35:53","22,89","176,03"],
    [21720,"2022-12-16T05:37:48","22,49","182,59"],
    [21721,"2022-12-16T05:37:53","21,02","182,59"],
    [21722,"2022-12-16T05:39:54","21,1","185,12"],
    [21723,"2022-12-16T05:39:59","21,45","185,12"],
    [21724,"2022-12-16T05:41:55","24,1","198,74"],
    [21725,"2022-12-16T05:42:00","21,87","198,74"],
    [21726,"2022-12-16T05:43:59","18,49","171,3"],
    [21727,"2022-12-16T05:44:04","18,54","171,3"],
    [21728,"2022-12-16T05:45:59","21,59","180,99"],
    [21729,"2022-12-16T05:46:04","22","180,99"],
    [21730,"2022-12-16T05:48:04","22,07","184,46"],
    [21731,"2022-12-16T05:48:09","22,78","184,46"],
    [21732,"2022-12-16T05:50:07","22,26","173,41"],
    [21733,"2022-12-16T05:50:12","22,14","173,41"],
    [21734,"2022-12-16T05:52:09","18,7","179,82"],
    [21735,"2022-12-16T05:52:14","17,14","179,82"],
    [21736,"2022-12-16T05:54:10","21,26","173,05"],
    [21737,"2022-12-16T05:54:15","20,1","173,05"],
    [21738,"2022-12-16T05:56:10","21,08","184,64"],
    [21739,"2022-12-16T05:56:15","21,64","184,64"],
    [21740,"2022-12-16T05:58:10","25,32","187,43"],
    [21741,"2022-12-16T05:58:15","21,93","187,43"],
    [21742,"2022-12-16T06:00:10","17,67","184,52"],
    [21743,"2022-12-16T06:00:15","19,85","184,52"],
    [21744,"2022-12-16T06:02:11","23,71","186,86"],
    [21745,"2022-12-16T06:02:16","22,26","186,86"],
    [21746,"2022-12-16T06:04:11","21,36","179,03"],
    [21747,"2022-12-16T06:04:16","20,37","179,03"],
    [21748,"2022-12-16T06:06:11","22,03","187,18"],
    [21749,"2022-12-16T06:06:16","18,22","187,18"],
    [21750,"2022-12-16T06:08:11","20,32","181,28"],
    [21751,"2022-12-16T06:08:16","23,73","181,28"],
    [21752,"2022-12-16T06:10:11","19,29","186,9"],
    [21753,"2022-12-16T06:10:16","20,3","186,9"],
    [21754,"2022-12-16T06:12:16","21,44","179,84"],
    [21755,"2022-12-16T06:12:21","18,15","179,84"],
    [21756,"2022-12-16T06:14:16","22","182,41"],
    [21757,"2022-12-16T06:14:21","20,51","182,41"],
    [21758,"2022-12-16T06:16:17","20,84","190,89"],
    [21759,"2022-12-16T06:16:22","20,06","190,89"],
    [21760,"2022-12-16T06:18:17","18,45","165,49"],
    [21761,"2022-12-16T06:18:22","18,78","165,49"],
    [21762,"2022-12-16T06:20:17","20,49","172,65"],
    [21763,"2022-12-16T06:20:22","19,84","172,65"],
    [21764,"2022-12-16T06:22:17","22,32","169,86"],
    [21765,"2022-12-16T06:22:22","23,42","169,86"],
    [21766,"2022-12-16T06:24:18","20,7","172,05"],
    [21767,"2022-12-16T06:24:23","18,54","172,05"],
    [21768,"2022-12-16T06:26:18","21,61","166,65"],
    [21769,"2022-12-16T06:26:23","22,68","166,65"],
    [21770,"2022-12-16T06:28:18","24,22","176,1"],
    [21771,"2022-12-16T06:28:23","26,58","176,1"],
    [21772,"2022-12-16T06:30:18","19,76","177,4"],
    [21773,"2022-12-16T06:30:23","21,97","177,4"],
    [21774,"2022-12-16T06:32:18","20,3","184,98"],
    [21775,"2022-12-16T06:32:23","20,7","184,98"],
    [21776,"2022-12-16T06:34:19","23,25","174,15"],
    [21777,"2022-12-16T06:34:24","24,99","174,15"],
    [21778,"2022-12-16T06:36:19","24,21","163,9"],
    [21779,"2022-12-16T06:36:24","25,12","163,9"],
    [21780,"2022-12-16T06:38:19","18,41","181,64"],
    [21781,"2022-12-16T06:38:24","19,28","181,64"],
    [21782,"2022-12-16T06:40:19","17,72","187,68"],
    [21783,"2022-12-16T06:40:24","16,98","187,68"],
    [21784,"2022-12-16T06:42:20","21,45","176,98"],
    [21785,"2022-12-16T06:42:25","21,09","176,98"],
    [21786,"2022-12-16T06:44:30","21,16","170,7"],
    [21787,"2022-12-16T06:44:35","20,54","170,7"],
    [21788,"2022-12-16T06:46:30","20,65","166,97"],
    [21789,"2022-12-16T06:46:35","19,36","166,97"],
    [21790,"2022-12-16T06:48:30","20,99","170,29"],
    [21791,"2022-12-16T06:48:35","22,67","170,29"],
    [21792,"2022-12-16T06:50:30","23,32","179,47"],
    [21793,"2022-12-16T06:50:35","23,92","179,47"],
    [21794,"2022-12-16T06:52:31","18,55","175,7"],
    [21795,"2022-12-16T06:52:36","19,91","175,7"],
    [21796,"2022-12-16T06:54:31","22,94","174,55"],
    [21797,"2022-12-16T06:54:36","21,24","174,55"],
    [21798,"2022-12-16T06:56:31","21,98","170,71"],
    [21799,"2022-12-16T06:56:36","23,29","170,71"],
    [21800,"2022-12-16T06:58:31","19,16","181,03"],
    [21801,"2022-12-16T06:58:36","19,31","181,03"],
    [21802,"2022-12-16T07:00:32","20,79","187,12"],
    [21803,"2022-12-16T07:00:37","22,82","187,12"],
    [21804,"2022-12-16T07:02:32","21,58","180,39"],
    [21805,"2022-12-16T07:02:37","19,64","180,39"],
    [21806,"2022-12-16T07:04:32","16,36","181,59"],
    [21807,"2022-12-16T07:04:37","17,02","181,59"],
    [21808,"2022-12-16T07:06:32","19,82","175,53"],
    [21809,"2022-12-16T07:06:37","20,76","175,53"],
    [21810,"2022-12-16T07:08:32","20,61","179,62"],
    [21811,"2022-12-16T07:08:37","19,9","179,62"],
    [21812,"2022-12-16T07:10:33","21,46","171,17"],
    [21813,"2022-12-16T07:10:38","21,29","171,17"],
    [21814,"2022-12-16T07:12:33","22,83","163,44"],
    [21815,"2022-12-16T07:12:38","19,8","163,44"],
    [21816,"2022-12-16T07:14:33","21,41","182,52"],
    [21817,"2022-12-16T07:14:38","22,3","182,52"],
    [21818,"2022-12-16T07:16:33","18,69","171,25"],
    [21819,"2022-12-16T07:16:38","19,32","171,25"],
    [21820,"2022-12-16T07:18:30","19,12","178,24"],
    [21821,"2022-12-16T07:18:42","16,92","178,24"],
    [21822,"2022-12-16T07:20:34","22,41","171,48"],
    [21823,"2022-12-16T07:20:50","22,06","171,48"],
    [21824,"2022-12-16T07:22:48","23,49","165,68"],
    [21825,"2022-12-16T07:22:55","21,82","165,68"],
    [21826,"2022-12-16T07:24:34","17,87","177,05"],
    [21827,"2022-12-16T07:24:59","22,57","177,05"],
    [21828,"2022-12-16T07:26:59","23,05","185,64"],
    [21829,"2022-12-16T07:27:03","21,83","185,64"],
    [21830,"2022-12-16T07:28:59","23,74","174,05"],
    [21831,"2022-12-16T07:29:05","23,03","174,05"],
    [21832,"2022-12-16T07:31:03","17,01","171,3"],
    [21833,"2022-12-16T07:31:08","16,78","171,3"],
    [21834,"2022-12-16T07:32:40","21,46","176"],
    [21835,"2022-12-16T07:33:10","21,05","176"],
    [21836,"2022-12-16T07:35:05","23,44","186,21"],
    [21837,"2022-12-16T07:35:11","22,36","186,21"],
    [21838,"2022-12-16T07:37:06","20,93","179,91"],
    [21839,"2022-12-16T07:37:11","19,07","179,91"],
    [21840,"2022-12-16T07:38:51","21,72","170,9"],
    [21841,"2022-12-16T07:39:17","22,74","170,9"],
    [21842,"2022-12-16T07:41:17","20,66","185,31"],
    [21843,"2022-12-16T07:41:21","19,36","185,31"],
    [21844,"2022-12-16T07:43:21","20,5","183,22"],
    [21845,"2022-12-16T07:43:25","21,88","183,22"],
    [21846,"2022-12-16T07:45:20","21,7","187,82"],
    [21847,"2022-12-16T07:45:27","20,97","187,82"],
    [21848,"2022-12-16T07:47:23","24,41","182,11"],
    [21849,"2022-12-16T07:47:29","22,18","182,11"],
    [21850,"2022-12-16T07:49:29","21,39","180,1"],
    [21851,"2022-12-16T07:49:35","19,27","180,1"],
    [21852,"2022-12-16T07:51:33","23,04","178,1"],
    [21853,"2022-12-16T07:51:40","23,1","178,1"],
    [21854,"2022-12-16T07:53:38","23,23","170,45"],
    [21855,"2022-12-16T07:53:43","22","170,45"],
    [21856,"2022-12-16T07:55:41","23,24","181,09"],
    [21857,"2022-12-16T07:55:47","23,86","181,09"],
    [21858,"2022-12-16T07:57:47","19,62","182,45"],
    [21859,"2022-12-16T07:57:59","18,99","182,45"],
    [21860,"2022-12-16T07:59:50","20,91","178,54"],
    [21861,"2022-12-16T08:00:04","19,78","178,54"],
    [21862,"2022-12-16T08:02:02","19,55","175,7"],
    [21863,"2022-12-16T08:02:08","19,35","175,7"],
    [21864,"2022-12-16T08:04:06","19,15","179,88"],
    [21865,"2022-12-16T08:04:12","23,09","179,88"],
    [21866,"2022-12-16T08:06:09","21,35","183,32"],
    [21867,"2022-12-16T08:06:12","22,06","183,32"],
    [21868,"2022-12-16T08:08:08","20,89","176,76"],
    [21869,"2022-12-16T08:08:13","21,72","176,76"],
    [21870,"2022-12-16T08:10:10","21,34","179,67"],
    [21871,"2022-12-16T08:10:16","19,65","179,67"],
    [21872,"2022-12-16T08:12:14","24,27","185,54"],
    [21873,"2022-12-16T08:12:20","21,9","185,54"],
    [21874,"2022-12-16T08:14:17","22,65","176,79"],
    [21875,"2022-12-16T08:14:22","22,11","176,79"],
    [21876,"2022-12-16T08:16:21","25,69","181,59"],
    [21877,"2022-12-16T08:16:36","21,98","181,59"],
    [21878,"2022-12-16T08:18:25","22,75","177,31"],
    [21879,"2022-12-16T08:18:50","22,65","177,31"],
    [21880,"2022-12-16T08:20:53","22,67","176,14"],
    [21881,"2022-12-16T08:20:58","20,8","176,14"],
    [21882,"2022-12-16T08:22:56","17,35","180,1"],
    [21883,"2022-12-16T08:23:02","17,95","180,1"],
    [21884,"2022-12-16T08:24:57","21,86","193,62"],
    [21885,"2022-12-16T08:25:03","22,57","193,62"],
    [21886,"2022-12-16T08:26:59","23,42","169,7"],
    [21887,"2022-12-16T08:27:04","24,45","169,7"],
    [21888,"2022-12-16T08:29:01","24,1","181,86"],
    [21889,"2022-12-16T08:29:06","22,53","181,86"],
    [21890,"2022-12-16T08:31:05","23,79","181,86"],
    [21891,"2022-12-16T08:31:16","24,43","178,16"],
    [21892,"2022-12-16T08:33:13","18,28","178,16"],
    [21893,"2022-12-16T08:33:16","23,77","180,44"],
    [21894,"2022-12-16T08:35:12","25,91","183,62"],
    [21895,"2022-12-16T08:35:16","25,65","183,62"],
    [21896,"2022-12-16T08:37:11","20,57","186,93"],
    [21897,"2022-12-16T08:37:16","19,77","186,93"],
    [21898,"2022-12-16T08:39:14","24,1","182,79"],
    [21899,"2022-12-16T08:39:18","23,55","182,79"],
    [21900,"2022-12-16T08:41:15","23,97","185,24"],
    [21901,"2022-12-16T08:41:21","22","185,24"],
    [21902,"2022-12-16T08:43:18","19,35","180,82"],
    [21903,"2022-12-16T08:43:23","21,07","175,95"],
    [21904,"2022-12-16T08:45:21","23,81","168,55"],
    [21905,"2022-12-16T08:45:26","20,63","168,55"],
    [21906,"2022-12-16T08:47:22","21,69","170,05"],
    [21907,"2022-12-16T08:47:28","24,73","170,05"],
    [21908,"2022-12-16T08:49:27","19,44","183,98"],
    [21909,"2022-12-16T08:49:32","19,92","183,98"],
    [21910,"2022-12-16T08:51:27","21,69","188,64"],
    [21911,"2022-12-16T08:51:36","22,2","188,64"],
    [21912,"2022-12-16T08:53:32","19,58","184,45"],
    [21913,"2022-12-16T08:53:39","17,74","184,45"],
    [21914,"2022-12-16T08:55:30","22,7","175,86"],
    [21915,"2022-12-16T08:55:40","21,64","175,86"],
    [21916,"2022-12-16T08:57:35","20,44","174,62"],
    [21917,"2022-12-16T08:57:42","21,2","174,62"],
    [21918,"2022-12-16T08:59:41","23,01","188,28"],
    [21919,"2022-12-16T08:59:45","23,5","188,28"],
    [21920,"2022-12-16T09:01:42","20,96","181,49"],
    [21921,"2022-12-16T09:01:47","19,97","181,49"],
    [21922,"2022-12-16T09:03:43","20,04","179,48"],
    [21923,"2022-12-16T09:03:49","20,43","179,48"],
    [21924,"2022-12-16T09:05:44","19,52","166,72"],
    [21925,"2022-12-16T09:05:50","23,18","166,72"],
    [21926,"2022-12-16T09:07:46","22,52","182,81"],
    [21927,"2022-12-16T09:07:52","23,02","182,81"],
    [21928,"2022-12-16T09:09:40","23,61","191,05"],
    [21929,"2022-12-16T09:09:57","22,61","191,05"],
    [21930,"2022-12-16T09:11:52","21,68","185,05"],
    [21931,"2022-12-16T09:11:59","17,64","185,05"],
    [21932,"2022-12-16T09:13:57","23,04","175,67"],
    [21933,"2022-12-16T09:14:02","22,01","175,67"],
    [21934,"2022-12-16T09:15:57","18,69","184,69"],
    [21935,"2022-12-16T09:16:03","18,82","184,69"],
    [21936,"2022-12-16T09:18:01","18,93","187,57"],
    [21937,"2022-12-16T09:18:21","21,57","187,57"],
    [21938,"2022-12-16T09:20:26","21,51","180,72"],
    [21939,"2022-12-16T09:20:32","24,08","180,72"],
    [21940,"2022-12-16T09:22:30","23,52","182,11"],
    [21941,"2022-12-16T09:22:35","22,32","182,11"],
    [21942,"2022-12-16T09:24:34","24,68","187,8"],
    [21943,"2022-12-16T09:24:41","22,57","187,8"],
    [21944,"2022-12-16T09:26:35","20,41","172,79"],
    [21945,"2022-12-16T09:26:41","20,26","172,79"],
    [21946,"2022-12-16T09:28:40","20,66","174,75"],
    [21947,"2022-12-16T09:28:45","19,17","174,75"],
    [21948,"2022-12-16T09:30:41","25,45","181,48"],
    [21949,"2022-12-16T09:30:47","23,52","181,48"],
    [21950,"2022-12-16T09:32:46","22,04","178,65"],
    [21951,"2022-12-16T09:32:57","20,23","178,65"],
    [21952,"2022-12-16T09:34:53","23,73","181,91"],
    [21953,"2022-12-16T09:34:58","24,04","181,91"],
    [21954,"2022-12-16T09:36:57","24,82","179,3"],
    [21955,"2022-12-16T09:37:02","24,56","179,3"],
    [21956,"2022-12-16T09:39:01","23,92","194,34"],
    [21957,"2022-12-16T09:39:09","24,99","194,34"],
    [21958,"2022-12-16T09:41:04","25,14","184,4"],
    [21959,"2022-12-16T09:41:11","23,76","184,4"],
    [21960,"2022-12-16T09:43:10","21,3","177,85"],
    [21961,"2022-12-16T09:43:43","24,36","177,85"],
    [21962,"2022-12-16T09:45:26","21,53","183,29"],
    [21963,"2022-12-16T09:45:49","22,1","183,29"],
    [21964,"2022-12-16T09:47:29","21,88","172,98"],
    [21965,"2022-12-16T09:47:53","25","172,98"],
    [21966,"2022-12-16T09:49:28","22,88","183,71"],
    [21967,"2022-12-16T09:49:54","23,21","183,71"],
    [21968,"2022-12-16T09:51:52","20,26","189,3"],
    [21969,"2022-12-16T09:51:56","22,19","189,3"],
    [21970,"2022-12-16T09:53:50","22,03","187,55"],
    [21971,"2022-12-16T09:53:56","22,44","187,55"],
    [21972,"2022-12-16T09:55:53","23,81","170,57"],
    [21973,"2022-12-16T09:55:58","25,06","170,57"],
    [21974,"2022-12-16T09:57:55","24,1","190,02"],
    [21975,"2022-12-16T09:58:00","23,09","190,02"],
    [21976,"2022-12-16T09:59:32","21,41","180,46"],
    [21977,"2022-12-16T10:00:04","21,65","180,46"],
    [21978,"2022-12-16T10:02:01","23,84","183,55"],
    [21979,"2022-12-16T10:02:09","23,41","183,55"],
    [21980,"2022-12-16T10:04:07","20,04","176,6"],
    [21981,"2022-12-16T10:04:11","17,77","176,6"],
    [21982,"2022-12-16T10:06:07","20,2","185,29"],
    [21983,"2022-12-16T10:06:13","21,41","185,29"],
    [21984,"2022-12-16T10:08:09","23,6","169,72"],
    [21985,"2022-12-16T10:08:15","23,36","169,72"],
    [21986,"2022-12-16T10:09:51","17,51","177,99"],
    [21987,"2022-12-16T10:10:20","18,09","177,99"],
    [21988,"2022-12-16T10:12:17","22,13","179,22"],
    [21989,"2022-12-16T10:12:21","21,06","179,22"],
    [21990,"2022-12-16T10:13:57","21,79","182,42"],
    [21991,"2022-12-16T10:14:23","21,55","182,42"],
    [21992,"2022-12-16T10:16:19","20,04","184,57"],
    [21993,"2022-12-16T10:16:24","18,64","184,57"],
    [21994,"2022-12-16T10:18:00","20,27","183,15"],
    [21995,"2022-12-16T10:18:30","23,36","183,15"],
    [21996,"2022-12-16T10:20:28","22,76","181,8"],
    [21997,"2022-12-16T10:20:34","21,91","181,8"],
    [21998,"2022-12-16T10:22:33","21,92","174,83"],
    [21999,"2022-12-16T10:22:45","22,99","174,83"],
    [22000,"2022-12-16T10:24:45","18,96","169,7"],
    [22001,"2022-12-16T10:24:51","21,89","169,7"],
    [22002,"2022-12-16T10:26:48","21,12","184,6"],
    [22003,"2022-12-16T10:26:52","21,03","184,6"],
    [22004,"2022-12-16T10:28:51","19,92","183,55"],
    [22005,"2022-12-16T10:28:56","19,23","183,55"],
    [22006,"2022-12-16T10:30:55","20,63","179,87"],
    [22007,"2022-12-16T10:31:00","23,15","179,87"],
    [22008,"2022-12-16T10:32:57","19,44","165,51"],
    [22009,"2022-12-16T10:33:03","18,69","165,51"],
    [22010,"2022-12-16T10:35:02","20,36","172,02"],
    [22011,"2022-12-16T10:35:07","18,02","172,02"],
    [22012,"2022-12-16T10:37:05","19,34","175,18"],
    [22013,"2022-12-16T10:37:11","19,63","175,18"],
    [22014,"2022-12-16T10:39:07","21,17","176,71"],
    [22015,"2022-12-16T10:39:12","20,44","176,71"],
    [22016,"2022-12-16T10:41:11","20,57","173,57"],
    [22017,"2022-12-16T10:41:17","21,52","173,57"],
    [22018,"2022-12-16T10:43:14","21,23","175,87"],
    [22019,"2022-12-16T10:43:19","19,84","175,87"],
    [22020,"2022-12-16T10:45:17","19,37","171,67"],
    [22021,"2022-12-16T10:45:22","17,66","171,67"],
    [22022,"2022-12-16T10:47:21","21,74","179,72"],
    [22023,"2022-12-16T10:47:27","23,34","179,72"],
    [22024,"2022-12-16T10:49:20","19,13","173,15"],
    [22025,"2022-12-16T10:49:28","18,21","173,15"],
    [22026,"2022-12-16T10:51:23","21,64","166,36"],
    [22027,"2022-12-16T10:51:29","22,65","166,36"],
    [22028,"2022-12-16T10:53:28","16,67","182,24"],
    [22029,"2022-12-16T10:53:33","18,27","182,24"],
    [22030,"2022-12-16T10:55:28","21,53","173,05"],
    [22031,"2022-12-16T10:55:34","20,81","173,05"],
    [22032,"2022-12-16T10:57:33","19,12","177,64"],
    [22033,"2022-12-16T10:57:59","19,32","177,64"],
    [22034,"2022-12-16T10:59:37","19,23","176,06"],
    [22035,"2022-12-16T11:00:00","20,55","176,06"],
    [22036,"2022-12-16T11:01:41","18,58","173,54"],
    [22037,"2022-12-16T11:02:06","19,94","173,54"],
    [22038,"2022-12-16T11:04:09","19,95","178,57"],
    [22039,"2022-12-16T11:04:13","22,2","178,57"],
    [22040,"2022-12-16T11:06:12","19,09","162,31"],
    [22041,"2022-12-16T11:06:18","17,27","162,31"],
    [22042,"2022-12-16T11:08:17","20,56","162,34"],
    [22043,"2022-12-16T11:08:22","18,51","171,31"],
    [22044,"2022-12-16T11:10:17","21,25","169,86"],
    [22045,"2022-12-16T11:10:23","19,88","169,86"],
    [22046,"2022-12-16T11:12:20","20,53","173,09"],
    [22047,"2022-12-16T11:12:25","20","172,38"],
    [22048,"2022-12-16T11:14:21","19,32","179,65"],
    [22049,"2022-12-16T11:14:27","18,78","174,43"],
    [22050,"2022-12-16T11:16:25","21,83","176,37"],
    [22051,"2022-12-16T11:16:30","20","176,37"],
    [22052,"2022-12-16T11:18:25","20,05","161,89"],
    [22053,"2022-12-16T11:18:30","21,83","161,89"],
    [22054,"2022-12-16T11:20:26","19,06","175,14"],
    [22055,"2022-12-16T11:20:32","18,97","175,14"],
    [22056,"2022-12-16T11:22:31","18,75","171,33"],
    [22057,"2022-12-16T11:22:38","20,29","171,33"],
    [22058,"2022-12-16T11:24:34","21,68","163,46"],
    [22059,"2022-12-16T11:24:42","20,4","163,46"],
    [22060,"2022-12-16T11:26:42","21,41","180,24"],
    [22061,"2022-12-16T11:26:48","18,56","180,24"],
    [22062,"2022-12-16T11:28:36","19,46","173,47"],
    [22063,"2022-12-16T11:28:52","18,1","173,47"],
    [22064,"2022-12-16T11:30:49","18,8","168,15"],
    [22065,"2022-12-16T11:30:57","22,26","168,15"],
    [22066,"2022-12-16T11:32:43","18,24","173,7"],
    [22067,"2022-12-16T11:33:04","18,35","173,7"],
    [22068,"2022-12-16T11:35:00","20,11","176,26"],
    [22069,"2022-12-16T11:35:04","18,94","176,26"],
    [22070,"2022-12-16T11:36:58","17,75","171,68"],
    [22071,"2022-12-16T11:37:05","15,82","171,68"],
    [22072,"2022-12-16T11:39:04","19,98","170,15"],
    [22073,"2022-12-16T11:39:15","19,25","170,15"],
    [22074,"2022-12-16T11:41:13","21,43","167,38"],
    [22075,"2022-12-16T11:41:18","21,85","167,38"],
    [22076,"2022-12-16T11:43:16","21,44","169,64"],
    [22077,"2022-12-16T11:43:19","22,34","169,64"],
    [22078,"2022-12-16T11:45:18","19,68","164,21"],
    [22079,"2022-12-16T11:45:24","17,98","164,21"],
    [22080,"2022-12-16T11:47:18","19,93","162,48"],
    [22081,"2022-12-16T11:47:24","20,87","162,48"],
    [22082,"2022-12-16T11:49:20","17,54","161,26"],
    [22083,"2022-12-16T11:49:26","21,65","161,26"],
    [22084,"2022-12-16T11:51:25","18,92","171,21"],
    [22085,"2022-12-16T11:51:29","19,83","171,21"],
    [22086,"2022-12-16T11:53:28","19,7","162,42"],
    [22087,"2022-12-16T11:54:02","19,31","162,42"],
    [22088,"2022-12-16T11:55:58","20,72","160,93"],
    [22089,"2022-12-16T11:56:04","19,69","160,93"],
    [22090,"2022-12-16T11:58:02","17,94","172,67"],
    [22091,"2022-12-16T11:58:08","18,4","172,67"],
    [22092,"2022-12-16T11:59:30","17,4","176,16"],
    [22093,"2022-12-16T12:00:09","17,76","176,16"],
    [22094,"2022-12-16T12:02:04","16,53","167,64"],
    [22095,"2022-12-16T12:02:11","17,18","167,64"],
    [22096,"2022-12-16T12:04:09","16,7","169,9"],
    [22097,"2022-12-16T12:04:13","15,48","169,9"],
    [22098,"2022-12-16T12:06:12","16,31","177,5"],
    [22099,"2022-12-16T12:06:16","18,83","177,5"],
    [22100,"2022-12-16T12:08:11","18,49","165,53"],
    [22101,"2022-12-16T12:08:17","17,66","165,53"],
    [22102,"2022-12-16T12:10:12","20,02","160,89"],
    [22103,"2022-12-16T12:10:18","19,76","160,89"],
    [22104,"2022-12-16T12:12:16","21,51","168,3"],
    [22105,"2022-12-16T12:12:21","20,93","168,3"],
    [22106,"2022-12-16T12:14:20","17,74","167,22"],
    [22107,"2022-12-16T12:14:26","18,06","167,22"],
    [22108,"2022-12-16T12:16:22","18,97","175,8"],
    [22109,"2022-12-16T12:16:28","20,61","175,8"],
    [22110,"2022-12-16T12:18:22","20,93","173,98"],
    [22111,"2022-12-16T12:18:28","21,25","173,98"],
    [22112,"2022-12-16T12:20:26","20,66","169,39"],
    [22113,"2022-12-16T12:20:30","19,61","169,39"],
    [22114,"2022-12-16T12:22:28","19,35","172,17"],
    [22115,"2022-12-16T12:22:37","20,51","172,17"],
    [22116,"2022-12-16T12:24:32","17,63","169,17"],
    [22117,"2022-12-16T12:24:44","18,73","169,17"],
    [22118,"2022-12-16T12:26:39","17,79","171,73"],
    [22119,"2022-12-16T12:26:52","19,49","171,73"],
    [22120,"2022-12-16T12:28:43","20,58","169,44"],
    [22121,"2022-12-16T12:28:54","19,8","169,44"],
    [22122,"2022-12-16T12:30:45","17,68","160,96"],
    [22123,"2022-12-16T12:30:57","20,16","160,96"],
    [22124,"2022-12-16T12:32:52","19,04","174,38"],
    [22125,"2022-12-16T12:33:28","20,84","174,38"],
    [22126,"2022-12-16T12:35:27","16,98","171,94"],
    [22127,"2022-12-16T12:35:33","17,62","171,94"],
    [22128,"2022-12-16T12:37:30","20,1","164,7"],
    [22129,"2022-12-16T12:37:34","19,17","164,7"],
    [22130,"2022-12-16T12:39:32","17,98","167,34"],
    [22131,"2022-12-16T12:39:39","17,71","167,34"],
    [22132,"2022-12-16T12:41:37","19,67","153,8"],
    [22133,"2022-12-16T12:41:44","20,19","153,8"],
    [22134,"2022-12-16T12:43:41","19,59","171,11"],
    [22135,"2022-12-16T12:43:46","19,07","171,11"],
    [22136,"2022-12-16T12:45:41","16,91","160,64"],
    [22137,"2022-12-16T12:45:47","16,84","160,64"],
    [22138,"2022-12-16T12:47:42","19,34","168,66"],
    [22139,"2022-12-16T12:47:48","18,76","168,66"],
    [22140,"2022-12-16T12:49:46","20,09","159,38"],
    [22141,"2022-12-16T12:49:51","21,74","159,38"],
    [22142,"2022-12-16T12:51:46","18,88","166,73"],
    [22143,"2022-12-16T12:51:53","18,32","166,73"],
    [22144,"2022-12-16T12:53:51","18,11","172,89"],
    [22145,"2022-12-16T12:53:57","17,51","172,89"],
    [22146,"2022-12-16T12:55:54","20,47","166,95"],
    [22147,"2022-12-16T12:56:00","21,34","166,95"],
    [22148,"2022-12-16T12:57:55","19,8","178,38"],
    [22149,"2022-12-16T12:58:02","19,57","178,38"],
    [22150,"2022-12-16T13:00:01","20,11","167,06"],
    [22151,"2022-12-16T13:00:06","20,19","167,06"],
    [22152,"2022-12-16T13:02:02","16,8","163,25"],
    [22153,"2022-12-16T13:02:08","16,4","163,25"],
    [22154,"2022-12-16T13:04:07","21,05","166,33"],
    [22155,"2022-12-16T13:04:19","20,56","166,33"],
    [22156,"2022-12-16T13:06:12","18,86","169,46"],
    [22157,"2022-12-16T13:06:20","17,11","169,46"],
    [22158,"2022-12-16T13:08:16","20,19","170,63"],
    [22159,"2022-12-16T13:08:21","19,98","170,63"],
    [22160,"2022-12-16T13:10:21","19,02","173,3"],
    [22161,"2022-12-16T13:10:26","18,03","173,3"],
    [22162,"2022-12-16T13:12:22","19,4","167,49"],
    [22163,"2022-12-16T13:12:28","20,56","167,49"],
    [22164,"2022-12-16T13:14:24","20,46","163,26"],
    [22165,"2022-12-16T13:14:34","19,78","163,26"],
    [22166,"2022-12-16T13:16:31","19,71","171,49"],
    [22167,"2022-12-16T13:16:37","21,37","171,49"],
    [22168,"2022-12-16T13:18:29","18,04","168,56"],
    [22169,"2022-12-16T13:18:40","18,49","168,56"],
    [22170,"2022-12-16T13:20:37","19,81","170,25"],
    [22171,"2022-12-16T13:20:44","19,22","170,25"],
    [22172,"2022-12-16T13:22:41","19,12","155,54"],
    [22173,"2022-12-16T13:22:46","18,89","155,54"],
    [22174,"2022-12-16T13:24:46","19,7","165,35"],
    [22175,"2022-12-16T13:24:50","22,03","165,35"],
    [22176,"2022-12-16T13:26:45","19,09","172,68"],
    [22177,"2022-12-16T13:26:50","17,87","172,68"],
    [22178,"2022-12-16T13:28:55","17,93","160,75"],
    [22179,"2022-12-16T13:29:00","18,59","160,75"],
    [22180,"2022-12-16T13:30:55","18,83","165,93"],
    [22181,"2022-12-16T13:31:01","19,7","165,93"],
    [22182,"2022-12-16T13:33:00","19,92","155,41"],
    [22183,"2022-12-16T13:33:06","18,83","155,41"],
    [22184,"2022-12-16T13:35:03","20,8","172,36"],
    [22185,"2022-12-16T13:35:09","21,71","172,36"],
    [22186,"2022-12-16T13:37:07","17,51","169,29"],
    [22187,"2022-12-16T13:37:12","18,53","169,29"],
    [22188,"2022-12-16T13:39:12","20,44","179,6"],
    [22189,"2022-12-16T13:39:15","20,25","179,6"],
    [22190,"2022-12-16T13:41:14","17,1","167,51"],
    [22191,"2022-12-16T13:41:20","19,19","167,51"],
    [22192,"2022-12-16T13:43:15","20,89","165,01"],
    [22193,"2022-12-16T13:43:20","20,69","165,01"],
    [22194,"2022-12-16T13:45:17","20,83","161,39"],
    [22195,"2022-12-16T13:45:24","21,4","161,39"],
    [22196,"2022-12-16T13:47:20","18,83","160,19"],
    [22197,"2022-12-16T13:47:26","18,41","160,19"],
    [22198,"2022-12-16T13:49:25","19,7","158,64"],
    [22199,"2022-12-16T13:49:31","20,86","158,64"],
    [22200,"2022-12-16T13:51:27","21,85","155,59"],
    [22201,"2022-12-16T13:51:33","22,95","155,59"],
    [22202,"2022-12-16T13:53:31","20,37","168,67"],
    [22203,"2022-12-16T13:53:35","18,94","168,67"],
    [22204,"2022-12-16T13:55:34","22,22","161,59"],
    [22205,"2022-12-16T13:55:38","21,15","161,59"],
    [22206,"2022-12-16T13:57:37","21,43","167,74"],
    [22207,"2022-12-16T13:57:41","18,68","167,74"],
    [22208,"2022-12-16T13:59:41","21,99","159,51"],
    [22209,"2022-12-16T14:00:12","20,89","159,51"],
    [22210,"2022-12-16T14:02:08","19,74","170,91"],
    [22211,"2022-12-16T14:02:14","17,6","170,91"],
    [22212,"2022-12-16T14:03:47","20,24","177,17"],
    [22213,"2022-12-16T14:04:20","18,79","177,17"],
    [22214,"2022-12-16T14:06:20","17,67","164,24"],
    [22215,"2022-12-16T14:06:24","17,79","164,24"],
    [22216,"2022-12-16T14:08:20","23,35","165,64"],
    [22217,"2022-12-16T14:08:25","21,66","165,64"],
    [22218,"2022-12-16T14:10:23","17,6","162,45"],
    [22219,"2022-12-16T14:10:29","18,64","162,45"],
    [22220,"2022-12-16T14:12:25","17,55","170,28"],
    [22221,"2022-12-16T14:12:30","16,21","170,28"],
    [22222,"2022-12-16T14:14:23","21,19","161,48"],
    [22223,"2022-12-16T14:14:30","19,64","161,48"],
    [22224,"2022-12-16T14:16:26","19,39","165,59"],
    [22225,"2022-12-16T14:16:31","21,63","165,59"],
    [22226,"2022-12-16T14:18:30","18,35","158,33"],
    [22227,"2022-12-16T14:18:35","18,52","158,33"],
    [22228,"2022-12-16T14:20:32","18,03","155,04"],
    [22229,"2022-12-16T14:20:38","16,57","155,04"],
    [22230,"2022-12-16T14:22:34","21,41","169,73"],
    [22231,"2022-12-16T14:22:39","19,39","169,73"],
    [22232,"2022-12-16T14:24:36","19,43","171,77"],
    [22233,"2022-12-16T14:24:41","19,59","171,77"],
    [22234,"2022-12-16T14:27:11","19,61","158,17"],
    [22235,"2022-12-16T14:27:16","20,12","158,17"],
    [22236,"2022-12-16T14:29:01","18,75","161,66"],
    [22237,"2022-12-16T14:29:25","19,44","161,66"],
    [22238,"2022-12-16T14:31:00","20,18","159,51"],
    [22239,"2022-12-16T14:31:33","19,65","159,51"],
    [22240,"2022-12-16T14:33:32","19,15","166,15"],
    [22241,"2022-12-16T14:33:35","18,15","166,15"],
    [22242,"2022-12-16T14:35:33","19,65","159,39"],
    [22243,"2022-12-16T14:35:37","18,26","159,39"],
    [22244,"2022-12-16T14:37:34","17,61","160,68"],
    [22245,"2022-12-16T14:37:40","16,05","160,68"],
    [22246,"2022-12-16T14:39:39","22,66","169,47"],
    [22247,"2022-12-16T14:39:45","22,27","169,47"],
    [22248,"2022-12-16T14:41:44","19,47","157,02"],
    [22249,"2022-12-16T14:41:50","20,58","165,28"],
    [22250,"2022-12-16T14:43:48","18,02","163,09"],
    [22251,"2022-12-16T14:43:51","15,86","163,09"],
    [22252,"2022-12-16T14:45:49","19,36","170,13"],
    [22253,"2022-12-16T14:45:55","17","170,13"],
    [22254,"2022-12-16T14:47:22","19,04","166,04"],
    [22255,"2022-12-16T14:48:06","22,31","166,04"],
    [22256,"2022-12-16T14:50:06","18,79","163,45"],
    [22257,"2022-12-16T14:50:08","18,58","171,31"],
    [22258,"2022-12-16T14:52:08","20,46","170,82"],
    [22259,"2022-12-16T14:52:13","21,07","170,82"],
    [22260,"2022-12-16T14:54:13","19,07","163,8"],
    [22261,"2022-12-16T14:54:18","18,34","163,8"],
    [22262,"2022-12-16T14:56:13","20,57","166,09"],
    [22263,"2022-12-16T14:56:19","18,89","166,09"],
    [22264,"2022-12-16T14:58:15","19,63","156,96"],
    [22265,"2022-12-16T14:58:23","17,41","156,96"],
    [22266,"2022-12-16T15:00:20","20,11","160,87"],
    [22267,"2022-12-16T15:00:25","20,07","160,87"],
    [22268,"2022-12-16T15:02:24","21,44","170,9"],
    [22269,"2022-12-16T15:02:39","19,75","170,9"],
    [22270,"2022-12-16T15:04:28","22,72","173,19"],
    [22271,"2022-12-16T15:04:43","22,38","173,19"],
    [22272,"2022-12-16T15:06:39","16,07","159,04"],
    [22273,"2022-12-16T15:06:44","15,4","159,04"],
    [22274,"2022-12-16T15:08:44","20,47","164"],
    [22275,"2022-12-16T15:08:50","19,17","164"],
    [22276,"2022-12-16T15:10:47","20,87","168,68"],
    [22277,"2022-12-16T15:10:51","20,18","168,68"],
    [22278,"2022-12-16T15:12:45","21","163,27"],
    [22279,"2022-12-16T15:12:51","18,63","163,27"],
    [22280,"2022-12-16T15:14:49","17,55","159,99"],
    [22281,"2022-12-16T15:14:54","17,33","159,99"],
    [22282,"2022-12-16T15:16:52","20,26","165,48"],
    [22283,"2022-12-16T15:16:57","22,12","165,48"],
    [22284,"2022-12-16T15:18:57","19,08","169,31"],
    [22285,"2022-12-16T15:19:02","19,7","169,31"],
    [22286,"2022-12-16T15:20:58","20,91","163,09"],
    [22287,"2022-12-16T15:21:04","18,17","163,09"],
    [22288,"2022-12-16T15:23:01","20,73","161,97"],
    [22289,"2022-12-16T15:23:05","18,46","161,97"],
    [22290,"2022-12-16T15:25:02","19,8","164,14"],
    [22291,"2022-12-16T15:25:06","19,08","164,14"],
    [22292,"2022-12-16T15:27:01","19,59","172,19"],
    [22293,"2022-12-16T15:27:07","22,3","172,19"],
    [22294,"2022-12-16T15:29:02","20,61","170,41"],
    [22295,"2022-12-16T15:29:08","20,74","170,41"],
    [22296,"2022-12-16T15:31:03","22,14","155,42"],
    [22297,"2022-12-16T15:31:09","21,93","155,42"],
    [22298,"2022-12-16T15:32:57","20,49","166,52"],
    [22299,"2022-12-16T15:33:12","17,97","166,52"],
    [22300,"2022-12-16T15:35:09","19,75","173,62"],
    [22301,"2022-12-16T15:35:12","19,97","173,62"],
    [22302,"2022-12-16T15:37:00","19,89","160,21"],
    [22303,"2022-12-16T15:37:16","21,45","160,21"],
    [22304,"2022-12-16T15:39:10","20,13","169,65"],
    [22305,"2022-12-16T15:39:21","19,86","169,65"],
    [22306,"2022-12-16T15:41:20","18,1","171,16"],
    [22307,"2022-12-16T15:41:24","18,95","171,16"],
    [22308,"2022-12-16T15:43:23","21,64","169,33"],
    [22309,"2022-12-16T15:43:28","20,44","169,33"],
    [22310,"2022-12-16T15:45:24","19,15","170,42"],
    [22311,"2022-12-16T15:45:29","21,06","170,42"],
    [22312,"2022-12-16T15:47:26","16,85","167,45"],
    [22313,"2022-12-16T15:47:32","16,62","167,45"],
    [22314,"2022-12-16T15:49:31","18,17","179,11"],
    [22315,"2022-12-16T15:49:34","18,87","179,11"],
    [22316,"2022-12-16T15:51:33","18,52","161,43"],
    [22317,"2022-12-16T15:51:36","20,5","161,43"],
    [22318,"2022-12-16T15:53:33","17,23","168,71"],
    [22319,"2022-12-16T15:53:38","17,61","168,71"],
    [22320,"2022-12-16T15:55:35","17,68","165,49"],
    [22321,"2022-12-16T15:55:40","18,82","165,49"],
    [22322,"2022-12-16T15:57:40","18,45","166,63"],
    [22323,"2022-12-16T15:57:54","19,5","166,63"],
    [22324,"2022-12-16T15:59:43","17,21","161,29"],
    [22325,"2022-12-16T16:00:02","18,08","161,29"],
    [22326,"2022-12-16T16:01:48","17,59","170,83"],
    [22327,"2022-12-16T16:02:14","23,09","170,83"],
    [22328,"2022-12-16T16:04:08","19,75","162,8"],
    [22329,"2022-12-16T16:04:14","21,23","162,8"],
    [22330,"2022-12-16T16:06:10","22,45","172,35"],
    [22331,"2022-12-16T16:06:16","21,69","172,35"],
    [22332,"2022-12-16T16:07:53","16,5","157,31"],
    [22333,"2022-12-16T16:08:30","18,64","157,31"],
    [22334,"2022-12-16T16:10:27","19,22","152,14"],
    [22335,"2022-12-16T16:10:38","18,88","152,14"],
    [22336,"2022-12-16T16:12:34","19,05","160,78"],
    [22337,"2022-12-16T16:12:38","19,01","160,78"],
    [22338,"2022-12-16T16:14:35","18,99","164,01"],
    [22339,"2022-12-16T16:14:40","20,11","164,01"],
    [22340,"2022-12-16T16:16:37","16,83","169,88"],
    [22341,"2022-12-16T16:16:40","19,76","169,88"],
    [22342,"2022-12-16T16:18:37","21,13","160,78"],
    [22343,"2022-12-16T16:18:42","21,55","160,78"],
    [22344,"2022-12-16T16:20:42","17,72","162,71"],
    [22345,"2022-12-16T16:20:44","19,95","162,71"],
    [22346,"2022-12-16T16:22:43","20,4","166,89"],
    [22347,"2022-12-16T16:22:56","21,18","166,89"],
    [22348,"2022-12-16T16:24:52","20,27","155,43"],
    [22349,"2022-12-16T16:24:57","21,38","155,43"],
    [22350,"2022-12-16T16:26:56","18,92","161,29"],
    [22351,"2022-12-16T16:27:00","19,12","161,29"],
    [22352,"2022-12-16T16:28:46","20,04","157,53"],
    [22353,"2022-12-16T16:29:02","19,84","157,53"],
    [22354,"2022-12-16T16:30:50","17,81","157,76"],
    [22355,"2022-12-16T16:31:12","20,63","166,58"],
    [22356,"2022-12-16T16:33:11","18,03","161,31"],
    [22357,"2022-12-16T16:33:18","18,79","161,31"],
    [22358,"2022-12-16T16:35:15","20,22","152,62"],
    [22359,"2022-12-16T16:35:19","19,38","152,62"],
    [22360,"2022-12-16T16:37:17","18,1","150,2"],
    [22361,"2022-12-16T16:37:22","19,05","150,2"],
    [22362,"2022-12-16T16:39:19","19,18","157,43"],
    [22363,"2022-12-16T16:39:25","17,14","157,43"],
    [22364,"2022-12-16T16:41:21","21,27","158,27"],
    [22365,"2022-12-16T16:41:25","21,29","158,52"],
    [22366,"2022-12-16T16:43:23","18,23","163,76"],
    [22367,"2022-12-16T16:43:27","19,87","163,76"],
    [22368,"2022-12-16T16:45:25","20,18","159,08"],
    [22369,"2022-12-16T16:45:31","19,33","159,85"],
    [22370,"2022-12-16T16:47:30","14,41","161,45"],
    [22371,"2022-12-16T16:47:36","13,47","161,45"],
    [22372,"2022-12-16T16:49:33","20,78","148,01"],
    [22373,"2022-12-16T16:49:38","18,37","148,01"],
    [22374,"2022-12-16T16:51:38","19,41","161,59"],
    [22375,"2022-12-16T16:51:41","18,13","161,59"],
    [22376,"2022-12-16T16:53:38","15,54","152,19"],
    [22377,"2022-12-16T16:53:42","17,33","152,19"],
    [22378,"2022-12-16T16:55:37","18,39","156,69"],
    [22379,"2022-12-16T16:55:42","18,14","156,69"],
    [22380,"2022-12-16T16:57:41","16,14","160,23"],
    [22381,"2022-12-16T16:57:46","16,22","160,23"],
    [22382,"2022-12-16T16:59:43","19,07","155,6"],
    [22383,"2022-12-16T17:00:15","21,07","155,6"],
    [22384,"2022-12-16T17:02:12","19,05","159,38"],
    [22385,"2022-12-16T17:02:18","19,45","159,38"],
    [22386,"2022-12-16T17:04:15","17,95","151,79"],
    [22387,"2022-12-16T17:04:21","19,18","151,79"],
    [22388,"2022-12-16T17:05:50","19,98","154"],
    [22389,"2022-12-16T17:06:28","18,91","154"],
    [22390,"2022-12-16T17:08:26","17,6","143,06"],
    [22391,"2022-12-16T17:08:34","16,86","143,06"],
    [22392,"2022-12-16T17:10:31","19,77","163,14"],
    [22393,"2022-12-16T17:10:36","20,65","163,14"],
    [22394,"2022-12-16T17:12:32","18,26","152,12"],
    [22395,"2022-12-16T17:12:42","17,18","152,12"],
    [22396,"2022-12-16T17:13:58","19,12","149,8"],
    [22397,"2022-12-16T17:14:44","20,96","149,8"],
    [22398,"2022-12-16T17:16:39","19,06","152,14"],
    [22399,"2022-12-16T17:16:45","17,23","152,14"],
    [22400,"2022-12-16T17:18:48","17,17","154,12"],
    [22401,"2022-12-16T17:18:53","17,4","154,12"],
    [22402,"2022-12-16T17:20:48","19,07","156,9"],
    [22403,"2022-12-16T17:20:53","18,01","156,9"],
    [22404,"2022-12-16T17:22:50","21,22","155,56"],
    [22405,"2022-12-16T17:22:56","20,35","155,56"],
    [22406,"2022-12-16T17:24:44","17,16","153,34"],
    [22407,"2022-12-16T17:25:05","16,02","153,34"],
    [22408,"2022-12-16T17:27:03","15,87","150,27"],
    [22409,"2022-12-16T17:27:24","18,26","150,27"],
    [22410,"2022-12-16T17:29:23","18,18","156,17"],
    [22411,"2022-12-16T17:29:29","19,91","156,17"],
    [22412,"2022-12-16T17:31:06","22,14","158,91"],
    [22413,"2022-12-16T17:31:35","20,09","158,91"],
    [22414,"2022-12-16T17:33:33","16,21","150,09"],
    [22415,"2022-12-16T17:33:37","17,86","150,09"],
    [22416,"2022-12-16T17:35:33","17,85","153,21"],
    [22417,"2022-12-16T17:35:40","17,16","153,21"],
    [22418,"2022-12-16T17:37:36","16,95","157,85"],
    [22419,"2022-12-16T17:37:42","17,85","157,85"],
    [22420,"2022-12-16T17:39:38","19,77","155,25"],
    [22421,"2022-12-16T17:39:43","19,33","155,25"],
    [22422,"2022-12-16T17:41:43","17,59","159,78"],
    [22423,"2022-12-16T17:41:49","17,17","159,78"],
    [22424,"2022-12-16T17:43:45","16,55","148,28"],
    [22425,"2022-12-16T17:43:50","15,98","148,28"],
    [22426,"2022-12-16T17:45:46","21","154,86"],
    [22427,"2022-12-16T17:45:51","17,54","154,86"],
    [22428,"2022-12-16T17:47:50","21,6","147,33"],
    [22429,"2022-12-16T17:47:54","20,76","147,33"],
    [22430,"2022-12-16T17:49:53","17,62","143,61"],
    [22431,"2022-12-16T17:50:06","18,81","143,61"],
    [22432,"2022-12-16T17:52:05","17,29","157,11"],
    [22433,"2022-12-16T17:52:10","17,11","157,11"],
    [22434,"2022-12-16T17:54:08","19,45","152,67"],
    [22435,"2022-12-16T17:54:17","19,02","152,67"],
    [22436,"2022-12-16T17:56:16","20,42","157,34"],
    [22437,"2022-12-16T17:56:17","21,12","157,34"],
    [22438,"2022-12-16T17:58:15","15,03","147,87"],
    [22439,"2022-12-16T17:58:21","16,26","147,87"],
    [22440,"2022-12-16T18:00:19","18,89","158,06"],
    [22441,"2022-12-16T18:00:25","21,58","158,06"],
    [22442,"2022-12-16T18:02:21","18,7","154,28"],
    [22443,"2022-12-16T18:02:28","18,13","154,28"],
    [22444,"2022-12-16T18:04:25","18,62","157,79"],
    [22445,"2022-12-16T18:04:30","17,12","157,79"],
    [22446,"2022-12-16T18:06:27","21,62","159,64"],
    [22447,"2022-12-16T18:06:32","19,94","159,64"],
    [22448,"2022-12-16T18:08:28","18,92","145,35"],
    [22449,"2022-12-16T18:08:33","20,9","145,35"],
    [22450,"2022-12-16T18:10:30","16,44","149,75"],
    [22451,"2022-12-16T18:10:36","20,31","149,75"],
    [22452,"2022-12-16T18:12:30","19,25","146,19"],
    [22453,"2022-12-16T18:12:36","17,84","146,19"],
    [22454,"2022-12-16T18:14:34","17,31","157,07"],
    [22455,"2022-12-16T18:14:48","20,43","157,07"],
    [22456,"2022-12-16T18:16:39","23,02","147,56"],
    [22457,"2022-12-16T18:16:51","21,51","147,56"],
    [22458,"2022-12-16T18:18:41","17,99","153,99"],
    [22459,"2022-12-16T18:18:53","19,36","153,99"],
    [22460,"2022-12-16T18:20:42","18,81","152,58"],
    [22461,"2022-12-16T18:20:58","20,79","152,58"],
    [22462,"2022-12-16T18:22:55","19,25","158,37"],
    [22463,"2022-12-16T18:23:00","19,38","158,37"],
    [22464,"2022-12-16T18:24:59","20,79","142,75"],
    [22465,"2022-12-16T18:25:04","20,77","142,75"],
    [22466,"2022-12-16T18:26:42","16,7","152,17"],
    [22467,"2022-12-16T18:27:07","18,27","152,17"],
    [22468,"2022-12-16T18:29:07","21,29","140,53"],
    [22469,"2022-12-16T18:29:13","15,07","140,53"],
    [22470,"2022-12-16T18:30:45","22,75","143,04"],
    [22471,"2022-12-16T18:31:19","22,72","143,04"],
    [22472,"2022-12-16T18:33:16","22,66","150,51"],
    [22473,"2022-12-16T18:33:21","21,85","150,51"],
    [22474,"2022-12-16T18:35:17","21,01","142,3"],
    [22475,"2022-12-16T18:35:23","19,81","142,3"],
    [22476,"2022-12-16T18:37:20","18,96","149,34"],
    [22477,"2022-12-16T18:37:26","19,64","149,34"],
    [22478,"2022-12-16T18:39:22","22,95","148,06"],
    [22479,"2022-12-16T18:39:28","23,63","148,06"],
    [22480,"2022-12-16T18:41:24","23,11","139,04"],
    [22481,"2022-12-16T18:41:29","23,01","139,04"],
    [22482,"2022-12-16T18:43:29","24,2","143,59"],
    [22483,"2022-12-16T18:43:37","23,99","143,59"],
    [22484,"2022-12-16T18:45:28","24,08","138,85"],
    [22485,"2022-12-16T18:45:40","22,44","138,85"],
    [22486,"2022-12-16T18:47:32","22,91","137,28"],
    [22487,"2022-12-16T18:47:40","22,11","137,28"],
    [22488,"2022-12-16T18:49:32","21,37","144,13"],
    [22489,"2022-12-16T18:49:42","20,87","144,13"],
    [22490,"2022-12-16T18:51:34","24,81","147,27"],
    [22491,"2022-12-16T18:51:45","22,46","147,27"],
    [22492,"2022-12-16T18:53:33","20,13","146,08"],
    [22493,"2022-12-16T18:53:50","21,28","146,08"],
    [22494,"2022-12-16T18:55:48","19,55","143,89"],
    [22495,"2022-12-16T18:55:50","19,68","143,89"],
    [22496,"2022-12-16T18:57:48","20,56","131,06"],
    [22497,"2022-12-16T18:57:53","22,69","131,06"],
    [22498,"2022-12-16T18:59:51","20,55","144,07"],
    [22499,"2022-12-16T18:59:57","19,73","144,07"],
    [22500,"2022-12-16T19:01:53","19,08","147,94"],
    [22501,"2022-12-16T19:01:58","18,79","145,54"],
    [22502,"2022-12-16T19:03:57","24,9","145,54"],
    [22503,"2022-12-16T19:04:03","20,69","146,69"],
    [22504,"2022-12-16T19:06:00","20,31","146,69"],
    [22505,"2022-12-16T19:06:05","20,13","146,69"],
    [22506,"2022-12-16T19:08:04","19,55","139,31"],
    [22507,"2022-12-16T19:08:27","20,83","135,58"],
    [22508,"2022-12-16T19:10:23","20,19","143,25"],
    [22509,"2022-12-16T19:10:29","21,32","138,71"],
    [22510,"2022-12-16T19:12:25","20,48","142,89"],
    [22511,"2022-12-16T19:12:31","21,17","141,8"],
    [22512,"2022-12-16T19:14:13","22,01","141,8"],
    [22513,"2022-12-16T19:14:42","20,29","141,8"],
    [22514,"2022-12-16T19:16:38","21,19","147,3"],
    [22515,"2022-12-16T19:16:44","20,46","147,3"],
    [22516,"2022-12-16T19:18:41","19,78","149"],
    [22517,"2022-12-16T19:18:46","19,43","149"],
    [22518,"2022-12-16T19:20:43","19,26","136,62"],
    [22519,"2022-12-16T19:20:50","19,68","136,62"],
    [22520,"2022-12-16T19:22:50","19,76","146,5"],
    [22521,"2022-12-16T19:22:56","19,22","146,5"],
    [22522,"2022-12-16T19:24:53","18,31","153,91"],
    [22523,"2022-12-16T19:24:59","20,95","153,91"],
    [22524,"2022-12-16T19:26:56","19,43","140,11"],
    [22525,"2022-12-16T19:27:00","20,66","140,11"],
    [22526,"2022-12-16T19:28:56","21,72","135,62"],
    [22527,"2022-12-16T19:29:01","22,65","135,62"],
    [22528,"2022-12-16T19:30:59","20,71","123,76"],
    [22529,"2022-12-16T19:31:15","21,25","123,76"],
    [22530,"2022-12-16T19:33:03","21,65","142,48"],
    [22531,"2022-12-16T19:33:15","21,6","142,48"],
    [22532,"2022-12-16T19:35:06","20,95","145,18"],
    [22533,"2022-12-16T19:35:16","21,1","145,18"],
    [22534,"2022-12-16T19:37:05","17,57","147,56"],
    [22535,"2022-12-16T19:37:18","18,99","147,56"],
    [22536,"2022-12-16T19:39:15","19,58","144,88"],
    [22537,"2022-12-16T19:39:19","18,69","144,88"],
    [22538,"2022-12-16T19:41:05","20,16","135,25"],
    [22539,"2022-12-16T19:41:21","19,14","135,25"],
    [22540,"2022-12-16T19:43:14","22,1","139,38"],
    [22541,"2022-12-16T19:43:23","19,48","139,38"],
    [22542,"2022-12-16T19:45:18","20,18","142,54"],
    [22543,"2022-12-16T19:45:33","17,3","142,54"],
    [22544,"2022-12-16T19:47:32","17,87","149,14"],
    [22545,"2022-12-16T19:47:55","18,65","149,14"],
    [22546,"2022-12-16T19:49:33","19,11","150,76"],
    [22547,"2022-12-16T19:49:55","17,43","150,76"],
    [22548,"2022-12-16T19:51:54","19,38","136"],
    [22549,"2022-12-16T19:51:59","21,16","136"],
    [22550,"2022-12-16T19:53:58","20,06","141,86"],
    [22551,"2022-12-16T19:54:04","23,3","141,86"],
    [22552,"2022-12-16T19:56:01","15,79","138,54"],
    [22553,"2022-12-16T19:56:07","18,27","138,54"],
    [22554,"2022-12-16T19:58:06","20,98","136,1"],
    [22555,"2022-12-16T19:58:11","18,97","136,1"],
    [22556,"2022-12-16T20:00:08","20,6","145,73"],
    [22557,"2022-12-16T20:00:13","18,08","145,73"],
    [22558,"2022-12-16T20:02:12","18,37","143,54"],
    [22559,"2022-12-16T20:02:17","16,44","143,54"],
    [22560,"2022-12-16T20:04:15","20,95","141,84"],
    [22561,"2022-12-16T20:04:21","21","141,84"],
    [22562,"2022-12-16T20:06:19","18,22","136,15"],
    [22563,"2022-12-16T20:06:25","18","136,15"],
    [22564,"2022-12-16T20:08:24","16,44","147,06"],
    [22565,"2022-12-16T20:08:30","14,82","147,06"],
    [22566,"2022-12-16T20:10:27","19,51","144,86"],
    [22567,"2022-12-16T20:10:32","16,45","144,86"],
    [22568,"2022-12-16T20:12:31","21,05","147,96"],
    [22569,"2022-12-16T20:12:36","22,58","147,96"],
    [22570,"2022-12-16T20:14:32","17,98","138,88"],
    [22571,"2022-12-16T20:14:37","17,88","138,88"],
    [22572,"2022-12-16T20:16:34","19,31","145,19"],
    [22573,"2022-12-16T20:16:40","20,29","145,19"],
    [22574,"2022-12-16T20:18:36","19,79","136,65"],
    [22575,"2022-12-16T20:18:41","19,26","136,65"],
    [22576,"2022-12-16T20:20:38","18,73","142,94"],
    [22577,"2022-12-16T20:20:42","18,8","142,94"],
    [22578,"2022-12-16T20:22:38","18,01","143,98"],
    [22579,"2022-12-16T20:22:44","20,74","143,98"],
    [22580,"2022-12-16T20:24:44","19,12","139,89"],
    [22581,"2022-12-16T20:24:47","19,92","139,89"],
    [22582,"2022-12-16T20:26:48","19,82","147,22"],
    [22583,"2022-12-16T20:26:59","18,5","147,22"],
    [22584,"2022-12-16T20:28:54","19,84","140,65"],
    [22585,"2022-12-16T20:28:59","17,14","140,65"],
    [22586,"2022-12-16T20:30:56","18,93","148,43"],
    [22587,"2022-12-16T20:31:13","17,83","148,43"],
    [22588,"2022-12-16T20:33:00","17,38","133,54"],
    [22589,"2022-12-16T20:33:39","18,58","133,54"],
    [22590,"2022-12-16T20:35:37","14,72","141,76"],
    [22591,"2022-12-16T20:35:43","17,01","141,76"],
    [22592,"2022-12-16T20:37:40","16,9","130,67"],
    [22593,"2022-12-16T20:37:45","17,48","130,67"],
    [22594,"2022-12-16T20:39:42","16,15","142,36"],
    [22595,"2022-12-16T20:39:48","16,54","142,36"],
    [22596,"2022-12-16T20:41:44","16,34","127,81"],
    [22597,"2022-12-16T20:41:50","19,24","127,81"],
    [22598,"2022-12-16T20:43:49","17,74","141,55"],
    [22599,"2022-12-16T20:43:53","16,03","141,55"],
    [22600,"2022-12-16T20:45:50","17,5","148,11"],
    [22601,"2022-12-16T20:45:56","17,47","148,11"],
    [22602,"2022-12-16T20:47:54","17,35","151,74"],
    [22603,"2022-12-16T20:47:59","17,93","151,74"],
    [22604,"2022-12-16T20:49:59","17,77","146,08"],
    [22605,"2022-12-16T20:50:06","15,94","146,08"],
    [22606,"2022-12-16T20:52:05","17,17","131,07"],
    [22607,"2022-12-16T20:52:16","17,8","131,07"],
    [22608,"2022-12-16T20:54:11","16,14","135,38"],
    [22609,"2022-12-16T20:54:17","16,79","135,38"],
    [22610,"2022-12-16T20:56:14","17,18","133"],
    [22611,"2022-12-16T20:56:19","17,14","133"],
    [22612,"2022-12-16T20:58:38","17,16","141,27"],
    [22613,"2022-12-16T20:58:45","16,56","141,27"],
    [22614,"2022-12-16T21:00:00","18,01","142,33"],
    [22615,"2022-12-16T21:00:44","19,25","142,33"],
    [22616,"2022-12-16T21:00:49","20,12","142,33"],
    [22617,"2022-12-16T21:02:49","21,68","138,07"],
    [22618,"2022-12-16T21:02:54","19,25","138,07"],
    [22619,"2022-12-16T21:04:50","18,57","129,98"],
    [22620,"2022-12-16T21:04:55","16,07","129,98"],
    [22621,"2022-12-16T21:06:51","22,1","114,79"],
    [22622,"2022-12-16T21:06:57","19,69","114,79"],
    [22623,"2022-12-16T21:08:52","18,93","124,63"],
    [22624,"2022-12-16T21:08:57","18,18","124,63"],
    [22625,"2022-12-16T21:10:56","18,27","127,73"],
    [22626,"2022-12-16T21:11:03","20,51","127,73"],
    [22627,"2022-12-16T21:12:58","18,21","125,23"],
    [22628,"2022-12-16T21:13:05","18,59","125,23"],
    [22629,"2022-12-16T21:15:01","21,29","123,11"],
    [22630,"2022-12-16T21:15:05","19,52","123,11"],
    [22631,"2022-12-16T21:17:00","15,98","125,29"],
    [22632,"2022-12-16T21:17:06","18,41","125,29"],
    [22633,"2022-12-16T21:19:05","19,01","131,53"],
    [22634,"2022-12-16T21:19:10","19,66","131,53"],
    [22635,"2022-12-16T21:21:10","17,14","136,13"],
    [22636,"2022-12-16T21:21:15","16,76","136,13"],
    [22637,"2022-12-16T21:23:14","18,9","133,19"],
    [22638,"2022-12-16T21:23:19","18,69","133,19"],
    [22639,"2022-12-16T21:25:17","17,54","130,95"],
    [22640,"2022-12-16T21:25:20","18,15","130,95"],
    [22641,"2022-12-16T21:27:19","19,8","132,63"],
    [22642,"2022-12-16T21:27:32","19,57","132,63"],
    [22643,"2022-12-16T21:29:29","18,39","134,2"],
    [22644,"2022-12-16T21:29:35","18,01","134,2"],
    [22645,"2022-12-16T21:31:33","17,39","133,19"],
    [22646,"2022-12-16T21:31:39","17,7","133,19"],
    [22647,"2022-12-16T21:33:38","15,47","120,57"],
    [22648,"2022-12-16T21:33:43","18,03","120,57"],
    [22649,"2022-12-16T21:35:37","16,94","129,74"],
    [22650,"2022-12-16T21:35:44","17,1","129,74"],
    [22651,"2022-12-16T21:37:41","18,15","127,7"],
    [22652,"2022-12-16T21:37:46","17,24","127,7"],
    [22653,"2022-12-16T21:39:45","20,55","136,32"],
    [22654,"2022-12-16T21:40:07","16,73","136,32"],
    [22655,"2022-12-16T21:41:45","18,75","137,99"],
    [22656,"2022-12-16T21:42:20","21,05","137,99"],
    [22657,"2022-12-16T21:44:17","18,93","114,72"],
    [22658,"2022-12-16T21:44:22","20,14","114,72"],
    [22659,"2022-12-16T21:46:19","16,04","130,88"],
    [22660,"2022-12-16T21:46:24","19,22","130,88"],
    [22661,"2022-12-16T21:48:21","19,65","132,05"],
    [22662,"2022-12-16T21:48:26","19,06","132,05"],
    [22663,"2022-12-16T21:50:24","17,94","119,98"],
    [22664,"2022-12-16T21:50:28","18,3","119,98"],
    [22665,"2022-12-16T21:52:28","16,59","127,63"],
    [22666,"2022-12-16T21:52:43","15,13","127,63"],
    [22667,"2022-12-16T21:54:43","16,49","108,22"],
    [22668,"2022-12-16T21:54:49","17,65","108,22"],
    [22669,"2022-12-16T21:56:48","19,96","125,92"],
    [22670,"2022-12-16T21:56:52","18,14","125,92"],
    [22671,"2022-12-16T21:58:47","15,46","121,03"],
    [22672,"2022-12-16T21:58:53","15,74","121,03"],
    [22673,"2022-12-16T22:00:49","19,21","122,4"],
    [22674,"2022-12-16T22:00:54","19,37","122,4"],
    [22675,"2022-12-16T22:02:50","19,13","124,68"],
    [22676,"2022-12-16T22:02:55","19,81","124,68"],
    [22677,"2022-12-16T22:04:53","17,39","137,17"],
    [22678,"2022-12-16T22:04:57","17,43","137,17"],
    [22679,"2022-12-16T22:06:54","17,6","118,24"],
    [22680,"2022-12-16T22:06:58","18,04","118,24"],
    [22681,"2022-12-16T22:08:55","19,12","111,47"],
    [22682,"2022-12-16T22:09:01","17,7","111,47"],
    [22683,"2022-12-16T22:10:58","17,48","116,67"],
    [22684,"2022-12-16T22:11:03","19,48","116,67"],
    [22685,"2022-12-16T22:13:02","15,94","128,6"],
    [22686,"2022-12-16T22:13:29","20,89","128,6"],
    [22687,"2022-12-16T22:15:06","19,55","119,37"],
    [22688,"2022-12-16T22:15:38","17,26","119,37"],
    [22689,"2022-12-16T22:17:37","14,73","109,31"],
    [22690,"2022-12-16T22:17:41","17,47","109,31"],
    [22691,"2022-12-16T22:19:38","17,93","115,03"],
    [22692,"2022-12-16T22:19:43","18,37","115,03"],
    [22693,"2022-12-16T22:21:43","21,03","128,51"],
    [22694,"2022-12-16T22:21:49","19,28","128,51"],
    [22695,"2022-12-16T22:23:45","19,67","123,91"],
    [22696,"2022-12-16T22:23:50","20,73","123,91"],
    [22697,"2022-12-16T22:25:49","18,32","126,18"],
    [22698,"2022-12-16T22:25:55","18,55","126,18"],
    [22699,"2022-12-16T22:27:54","20,45","132,38"],
    [22700,"2022-12-16T22:28:00","19,16","132,38"],
    [22701,"2022-12-16T22:30:05","19,16","121,39"],
    [22702,"2022-12-16T22:30:10","21,54","121,39"],
    [22703,"2022-12-16T22:32:09","20,61","123,72"],
    [22704,"2022-12-16T22:32:14","21,16","123,72"],
    [22705,"2022-12-16T22:34:13","23,11","126,44"],
    [22706,"2022-12-16T22:34:18","22,09","126,44"],
    [22707,"2022-12-16T22:36:18","17,91","119,33"],
    [22708,"2022-12-16T22:36:22","18,31","119,33"],
    [22709,"2022-12-16T22:38:17","19,86","120,99"],
    [22710,"2022-12-16T22:38:22","17,86","120,99"],
    [22711,"2022-12-16T22:40:18","19,74","111,84"],
    [22712,"2022-12-16T22:40:23","20,26","111,84"],
    [22713,"2022-12-16T22:42:19","16,23","115,89"],
    [22714,"2022-12-16T22:42:24","15,36","115,89"],
    [22715,"2022-12-16T22:44:23","15,78","125,46"],
    [22716,"2022-12-16T22:44:28","15,67","125,46"],
    [22717,"2022-12-16T22:46:25","19,23","124,39"],
    [22718,"2022-12-16T22:46:31","20,02","124,39"],
    [22719,"2022-12-16T22:48:28","19,36","119,08"],
    [22720,"2022-12-16T22:48:34","18,95","119,08"],
    [22721,"2022-12-16T22:50:33","21,63","115,87"],
    [22722,"2022-12-16T22:51:03","17,53","115,87"],
    [22723,"2022-12-16T22:53:05","17,51","124,13"],
    [22724,"2022-12-16T22:53:11","21,16","124,13"],
    [22725,"2022-12-16T22:55:16","21,23","122,46"],
    [22726,"2022-12-16T22:55:21","21,55","126,52"],
    [22727,"2022-12-16T22:57:18","20,98","121,96"],
    [22728,"2022-12-16T22:57:22","21,16","121,6"],
    [22729,"2022-12-16T22:59:16","21,43","121,6"],
    [22730,"2022-12-16T22:59:22","24,04","118,98"],
    [22731,"2022-12-16T23:01:19","17,88","118,98"],
    [22732,"2022-12-16T23:01:24","17,91","125,27"],
    [22733,"2022-12-16T23:03:20","19,84","125,27"],
    [22734,"2022-12-16T23:03:24","20,08","125,27"],
    [22735,"2022-12-16T23:05:20","24,76","123,7"],
    [22736,"2022-12-16T23:05:25","23,79","123,7"],
    [22737,"2022-12-16T23:07:22","21,37","130,95"],
    [22738,"2022-12-16T23:07:27","22,41","130,95"],
    [22739,"2022-12-16T23:09:26","16,03","128,95"],
    [22740,"2022-12-16T23:09:30","20,16","128,95"],
    [22741,"2022-12-16T23:11:29","16,07","123,84"],
    [22742,"2022-12-16T23:11:47","18,93","123,84"],
    [22743,"2022-12-16T23:13:46","19,84","126,42"],
    [22744,"2022-12-16T23:13:51","20,12","126,42"],
    [22745,"2022-12-16T23:15:48","20,2","113,2"],
    [22746,"2022-12-16T23:15:54","19,98","113,2"],
    [22747,"2022-12-16T23:17:52","19,23","126,87"],
    [22748,"2022-12-16T23:17:58","22,7","126,87"],
    [22749,"2022-12-16T23:19:57","17,92","119,89"],
    [22750,"2022-12-16T23:20:02","18,3","119,89"],
    [22751,"2022-12-16T23:21:59","18,02","109,31"],
    [22752,"2022-12-16T23:22:04","17,85","109,31"],
    [22753,"2022-12-16T23:23:48","19,96","111,99"],
    [22754,"2022-12-16T23:24:07","19,61","111,99"],
    [22755,"2022-12-16T23:26:03","20,18","116,73"],
    [22756,"2022-12-16T23:26:09","20,13","116,73"],
    [22757,"2022-12-16T23:28:06","21,3","115,65"],
    [22758,"2022-12-16T23:28:11","20,52","115,65"],
    [22759,"2022-12-16T23:30:07","18,17","132,31"],
    [22760,"2022-12-16T23:30:12","19,64","132,31"],
    [22761,"2022-12-16T23:32:11","18,58","121,31"],
    [22762,"2022-12-16T23:32:45","21,56","121,31"],
    [22763,"2022-12-16T23:34:42","18,45","116,56"],
    [22764,"2022-12-16T23:34:48","18,55","116,56"],
    [22765,"2022-12-16T23:36:47","18,17","119,5"],
    [22766,"2022-12-16T23:36:52","19,84","120,97"],
    [22767,"2022-12-16T23:38:51","19,63","129,87"],
    [22768,"2022-12-16T23:38:56","19,39","129,87"],
    [22769,"2022-12-16T23:40:54","22,03","118,28"],
    [22770,"2022-12-16T23:40:59","19,93","119,14"],
    [22771,"2022-12-16T23:42:58","16,44","117,26"],
    [22772,"2022-12-16T23:43:02","18,86","117,26"],
    [22773,"2022-12-16T23:44:58","17,71","127,12"],
    [22774,"2022-12-16T23:45:03","19,76","127,12"],
    [22775,"2022-12-16T23:47:01","19,75","114,3"],
    [22776,"2022-12-16T23:47:05","19,08","114,11"],
    [22777,"2022-12-16T23:49:05","21,08","120"],
    [22778,"2022-12-16T23:49:10","21,58","120"],
    [22779,"2022-12-16T23:51:03","19,1","124,23"],
    [22780,"2022-12-16T23:51:12","20,77","124,23"],
    [22781,"2022-12-16T23:53:07","20,85","122,86"],
    [22782,"2022-12-16T23:53:12","18,6","122,86"],
    [22783,"2022-12-16T23:55:10","18,26","121,45"],
    [22784,"2022-12-16T23:55:15","17,35","121,45"],
    [22785,"2022-12-16T23:57:13","22,12","117,25"],
    [22786,"2022-12-16T23:57:17","20,02","117,25"],
    [22787,"2022-12-16T23:59:17","15,86","125,74"],
    [22788,"2022-12-16T23:59:29","19,1","125,74"],
    [22789,"2022-12-17T00:01:20","17,26","124,58"],
    [22790,"2022-12-17T00:01:31","15,52","124,58"],
    [22791,"2022-12-17T00:03:29","18,25","126,28"],
    [22792,"2022-12-17T00:03:35","18,58","126,28"],
    [22793,"2022-12-17T00:05:23","17,45","112,34"],
    [22794,"2022-12-17T00:05:36","16,19","112,34"],
    [22795,"2022-12-17T00:07:31","17,91","113,41"],
    [22796,"2022-12-17T00:07:37","17,89","113,41"],
    [22797,"2022-12-17T00:09:26","19,24","110,1"],
    [22798,"2022-12-17T00:09:38","19,36","110,1"],
    [22799,"2022-12-17T00:11:28","19,35","127,06"],
    [22800,"2022-12-17T00:11:42","18,24","127,06"],
    [22801,"2022-12-17T00:13:31","18,89","115,04"],
    [22802,"2022-12-17T00:13:49","18,54","115,04"],
    [22803,"2022-12-17T00:15:46","18,8","112,43"],
    [22804,"2022-12-17T00:15:51","19,13","112,43"],
    [22805,"2022-12-17T00:17:49","19,07","130"],
    [22806,"2022-12-17T00:17:54","18,33","130"],
    [22807,"2022-12-17T00:19:52","17,07","111,46"],
    [22808,"2022-12-17T00:19:57","18,6","111,46"],
    [22809,"2022-12-17T00:21:57","17,23","108,15"],
    [22810,"2022-12-17T00:22:20","17,59","108,15"],
    [22811,"2022-12-17T00:23:59","17,41","112,6"],
    [22812,"2022-12-17T00:24:31","18,22","112,6"],
    [22813,"2022-12-17T00:26:29","18,71","120,29"],
    [22814,"2022-12-17T00:26:35","16,97","120,29"],
    [22815,"2022-12-17T00:28:32","19,7","115,81"],
    [22816,"2022-12-17T00:28:38","18,02","115,81"],
    [22817,"2022-12-17T00:30:37","16,02","106,18"],
    [22818,"2022-12-17T00:30:42","15,56","106,18"],
    [22819,"2022-12-17T00:32:40","20,07","109,26"],
    [22820,"2022-12-17T00:32:46","18,54","109,26"],
    [22821,"2022-12-17T00:34:44","21,77","104,9"],
    [22822,"2022-12-17T00:34:49","20,3","104,9"],
    [22823,"2022-12-17T00:36:41","16,26","106,09"],
    [22824,"2022-12-17T00:36:54","18,14","106,09"],
    [22825,"2022-12-17T00:38:14","22,08","108,73"],
    [22826,"2022-12-17T00:38:55","17,76","108,73"],
    [22827,"2022-12-17T00:40:47","18,38","111,12"],
    [22828,"2022-12-17T00:40:56","17,21","111,12"],
    [22829,"2022-12-17T00:42:50","15,89","124,71"],
    [22830,"2022-12-17T00:42:58","17,01","124,71"],
    [22831,"2022-12-17T00:44:49","17,79","111,92"],
    [22832,"2022-12-17T00:44:59","16,53","111,92"],
    [22833,"2022-12-17T00:46:58","16,33","128,27"],
    [22834,"2022-12-17T00:47:04","18,82","128,27"],
    [22835,"2022-12-17T00:49:03","15,32","127,06"],
    [22836,"2022-12-17T00:49:09","16,5","127,06"],
    [22837,"2022-12-17T00:51:06","15,94","124,58"],
    [22838,"2022-12-17T00:51:12","15,41","124,58"],
    [22839,"2022-12-17T00:53:11","16,45","118,59"],
    [22840,"2022-12-17T00:53:15","16,89","118,59"],
    [22841,"2022-12-17T00:55:01","16,5","112,72"],
    [22842,"2022-12-17T00:55:15","16,06","112,72"],
    [22843,"2022-12-17T00:57:08","16,67","123,95"],
    [22844,"2022-12-17T00:57:23","16,22","123,95"],
    [22845,"2022-12-17T00:59:19","18,15","121,41"],
    [22846,"2022-12-17T00:59:25","17,14","121,41"],
    [22847,"2022-12-17T01:01:21","16,73","114,98"],
    [22848,"2022-12-17T01:01:26","16,84","114,98"],
    [22849,"2022-12-17T01:03:11","17,45","121,09"],
    [22850,"2022-12-17T01:03:29","17,67","121,09"],
    [22851,"2022-12-17T01:05:24","19,28","108,75"],
    [22852,"2022-12-17T01:05:30","18,99","108,75"],
    [22853,"2022-12-17T01:07:23","14,81","105,74"],
    [22854,"2022-12-17T01:07:31","16,93","105,74"],
    [22855,"2022-12-17T01:09:18","16,66","122,69"],
    [22856,"2022-12-17T01:09:32","15,77","122,69"],
    [22857,"2022-12-17T01:11:31","13,56","118,1"],
    [22858,"2022-12-17T01:11:36","15,13","118,1"],
    [22859,"2022-12-17T01:13:35","18,45","116,1"],
    [22860,"2022-12-17T01:13:41","21,9","116,1"],
    [22861,"2022-12-17T01:15:36","17,65","111,76"],
    [22862,"2022-12-17T01:15:42","14,64","111,76"],
    [22863,"2022-12-17T01:17:40","16,83","113,49"],
    [22864,"2022-12-17T01:17:46","16,21","113,49"],
    [22865,"2022-12-17T01:19:41","15,82","107,7"],
    [22866,"2022-12-17T01:19:46","15,75","107,7"],
    [22867,"2022-12-17T01:21:46","17,84","124,91"],
    [22868,"2022-12-17T01:21:50","17,14","124,91"],
    [22869,"2022-12-17T01:23:46","13,53","122,53"],
    [22870,"2022-12-17T01:23:52","13,88","122,53"],
    [22871,"2022-12-17T01:25:49","14,64","126,58"],
    [22872,"2022-12-17T01:25:55","15,68","126,58"],
    [22873,"2022-12-17T01:27:44","13,24","111,24"],
    [22874,"2022-12-17T01:27:56","14,04","111,24"],
    [22875,"2022-12-17T01:29:56","14,77","117,76"],
    [22876,"2022-12-17T01:30:02","13,82","117,76"],
    [22877,"2022-12-17T01:31:57","17,07","118,84"],
    [22878,"2022-12-17T01:32:02","15,13","118,84"],
    [22879,"2022-12-17T01:34:00","15,2","127,67"],
    [22880,"2022-12-17T01:34:06","16,03","127,67"],
    [22881,"2022-12-17T01:36:02","13,07","123,85"],
    [22882,"2022-12-17T01:36:08","12,72","123,85"],
    [22883,"2022-12-17T01:38:05","13,61","112,89"],
    [22884,"2022-12-17T01:38:12","13,77","112,89"],
    [22885,"2022-12-17T01:40:09","11,91","98,25"],
    [22886,"2022-12-17T01:40:13","12,42","98,25"],
    [22887,"2022-12-17T01:42:07","14,79","106,28"],
    [22888,"2022-12-17T01:42:15","15,47","106,28"],
    [22889,"2022-12-17T01:44:12","14,4","118,43"],
    [22890,"2022-12-17T01:44:17","15,3","118,43"],
    [22891,"2022-12-17T01:46:12","15,24","104,54"],
    [22892,"2022-12-17T01:46:17","14,33","104,54"],
    [22893,"2022-12-17T01:48:10","15,6","107,06"],
    [22894,"2022-12-17T01:48:18","15,51","107,06"],
    [22895,"2022-12-17T01:50:16","15,84","117,85"],
    [22896,"2022-12-17T01:50:23","15,66","117,85"],
    [22897,"2022-12-17T01:52:19","12,6","111,42"],
    [22898,"2022-12-17T01:52:24","13,36","111,42"],
    [22899,"2022-12-17T01:54:23","17,29","102,09"],
    [22900,"2022-12-17T01:54:29","16,99","102,09"],
    [22901,"2022-12-17T01:56:27","15,05","93,83"],
    [22902,"2022-12-17T01:56:33","14,29","93,83"],
    [22903,"2022-12-17T01:58:29","16,32","95,44"],
    [22904,"2022-12-17T01:58:34","15,4","101,04"],
    [22905,"2022-12-17T02:00:33","13,47","101,04"],
    [22906,"2022-12-17T02:01:03","15,6","101,04"],
    [22907,"2022-12-17T02:02:37","12,96","94,31"],
    [22908,"2022-12-17T02:03:03","12,56","94,31"],
    [22909,"2022-12-17T02:04:41","12,79","101,94"],
    [22910,"2022-12-17T02:05:06","12,92","101,94"],
    [22911,"2022-12-17T02:06:48","13,52","105,02"],
    [22912,"2022-12-17T02:07:12","14,28","105,02"],
    [22913,"2022-12-17T02:08:47","12,1","103,6"],
    [22914,"2022-12-17T02:09:15","13,24","103,6"],
    [22915,"2022-12-17T02:11:13","14,18","106,73"],
    [22916,"2022-12-17T02:11:19","15,32","106,73"],
    [22917,"2022-12-17T02:12:51","15,41","91,01"],
    [22918,"2022-12-17T02:13:39","15,82","91,01"],
    [22919,"2022-12-17T02:15:33","15,76","96,97"],
    [22920,"2022-12-17T02:15:46","13,91","96,12"],
    [22921,"2022-12-17T02:17:44","14,83","96,12"],
    [22922,"2022-12-17T02:17:49","14,75","97,6"],
    [22923,"2022-12-17T02:19:48","14,56","98,91"],
    [22924,"2022-12-17T02:19:54","13,63","98,91"],
    [22925,"2022-12-17T02:21:49","15,74","113,22"],
    [22926,"2022-12-17T02:21:54","15,41","113,22"],
    [22927,"2022-12-17T02:23:52","16,56","98,36"],
    [22928,"2022-12-17T02:23:55","15,67","95,27"],
    [22929,"2022-12-17T02:25:55","17,17","100,91"],
    [22930,"2022-12-17T02:26:00","16,29","100,91"],
    [22931,"2022-12-17T02:27:57","17,17","87,85"],
    [22932,"2022-12-17T02:28:01","16,66","87,85"],
    [22933,"2022-12-17T02:29:57","13,91","101,39"],
    [22934,"2022-12-17T02:30:02","12,56","101,39"],
    [22935,"2022-12-17T02:31:47","13,53","118,63"],
    [22936,"2022-12-17T02:32:05","14,46","118,63"],
    [22937,"2022-12-17T02:34:01","16,25","101,11"],
    [22938,"2022-12-17T02:34:07","15,01","101,11"],
    [22939,"2022-12-17T02:36:06","15,09","92,57"],
    [22940,"2022-12-17T02:36:12","14,78","92,57"],
    [22941,"2022-12-17T02:38:11","15,72","89,04"],
    [22942,"2022-12-17T02:38:15","16,2","108,15"],
    [22943,"2022-12-17T02:40:14","17,07","109,7"],
    [22944,"2022-12-17T02:40:35","18,27","109,7"],
    [22945,"2022-12-17T02:42:19","17,78","112,23"],
    [22946,"2022-12-17T02:42:48","19,47","104,67"],
    [22947,"2022-12-17T02:44:44","13,87","104,67"],
    [22948,"2022-12-17T02:44:50","16,37","98,42"],
    [22949,"2022-12-17T02:46:45","16,6","103,6"],
    [22950,"2022-12-17T02:46:51","15,92","104,02"],
    [22951,"2022-12-17T02:48:50","17,97","106,51"],
    [22952,"2022-12-17T02:48:56","16,55","115,73"],
    [22953,"2022-12-17T02:50:53","14,97","112,61"],
    [22954,"2022-12-17T02:50:58","15,23","112,61"],
    [22955,"2022-12-17T02:52:53","13,38","108"],
    [22956,"2022-12-17T02:52:59","12,76","108"],
    [22957,"2022-12-17T02:54:57","17,94","118,73"],
    [22958,"2022-12-17T02:55:03","17,43","118,73"],
    [22959,"2022-12-17T02:57:03","15,09","104,98"],
    [22960,"2022-12-17T02:57:08","14,61","106,42"],
    [22961,"2022-12-17T02:59:06","16,05","106,53"],
    [22962,"2022-12-17T02:59:11","15,71","106,53"],
    [22963,"2022-12-17T03:01:06","15,49","100,53"],
    [22964,"2022-12-17T03:01:12","16,01","100,53"],
    [22965,"2022-12-17T03:03:10","18,63","110,81"],
    [22966,"2022-12-17T03:03:26","17,66","110,81"],
    [22967,"2022-12-17T03:05:25","16,23","115,31"],
    [22968,"2022-12-17T03:05:34","16,92","115,75"],
    [22969,"2022-12-17T03:07:28","16,2","119,37"],
    [22970,"2022-12-17T03:07:41","13,89","106,32"],
    [22971,"2022-12-17T03:09:31","15,43","110,71"],
    [22972,"2022-12-17T03:09:50","18,17","116,84"],
    [22973,"2022-12-17T03:11:45","14,61","109,94"],
    [22974,"2022-12-17T03:11:51","15,81","111,19"],
    [22975,"2022-12-17T03:13:49","14,42","111,19"],
    [22976,"2022-12-17T03:13:54","16,61","106,95"],
    [22977,"2022-12-17T03:15:51","19,24","116,13"],
    [22978,"2022-12-17T03:15:55","17,92","116,13"],
    [22979,"2022-12-17T03:17:55","13,9","118,22"],
    [22980,"2022-12-17T03:18:17","14,33","109,85"],
    [22981,"2022-12-17T03:19:57","17,33","109,85"],
    [22982,"2022-12-17T03:20:29","16,18","109,85"],
    [22983,"2022-12-17T03:22:27","18,41","106,27"],
    [22984,"2022-12-17T03:22:32","18,96","114,12"],
    [22985,"2022-12-17T03:24:30","17,67","116,47"],
    [22986,"2022-12-17T03:24:35","18,13","116,47"],
    [22987,"2022-12-17T03:26:05","19,01","102,21"],
    [22988,"2022-12-17T03:26:42","15,9","100,93"],
    [22989,"2022-12-17T03:28:39","14,81","107"],
    [22990,"2022-12-17T03:28:44","16,54","107"],
    [22991,"2022-12-17T03:30:43","17,1","98,45"],
    [22992,"2022-12-17T03:30:49","16,41","115,43"],
    [22993,"2022-12-17T03:32:49","16,74","109,8"],
    [22994,"2022-12-17T03:32:58","17,44","109,8"],
    [22995,"2022-12-17T03:34:58","17,08","112,17"],
    [22996,"2022-12-17T03:35:04","17,58","112,17"],
    [22997,"2022-12-17T03:37:03","17,56","106,62"],
    [22998,"2022-12-17T03:37:08","18,11","106,62"],
    [22999,"2022-12-17T03:39:04","14,69","98,91"],
    [23000,"2022-12-17T03:39:09","13,59","98,91"],
    [23001,"2022-12-17T03:41:06","17,29","105,85"],
    [23002,"2022-12-17T03:41:12","15,82","105,85"],
    [23003,"2022-12-17T03:43:11","16,56","101,98"],
    [23004,"2022-12-17T03:43:16","16,37","101,98"],
    [23005,"2022-12-17T03:45:11","15,55","106,69"],
    [23006,"2022-12-17T03:45:18","14,42","106,69"],
    [23007,"2022-12-17T03:47:18","15,49","110,5"],
    [23008,"2022-12-17T03:47:22","15,63","110,5"],
    [23009,"2022-12-17T03:49:16","15,91","105,88"],
    [23010,"2022-12-17T03:49:22","15,1","105,88"],
    [23011,"2022-12-17T03:51:17","14,43","112,03"],
    [23012,"2022-12-17T03:51:23","15,49","112,03"],
    [23013,"2022-12-17T03:53:22","14,73","104,12"],
    [23014,"2022-12-17T03:53:27","16,15","104,12"],
    [23015,"2022-12-17T03:55:24","18,44","109,62"],
    [23016,"2022-12-17T03:55:29","19,02","109,62"],
    [23017,"2022-12-17T03:57:28","16,58","111,2"],
    [23018,"2022-12-17T03:57:32","16,06","111,2"],
    [23019,"2022-12-17T03:59:29","15,57","108,68"],
    [23020,"2022-12-17T03:59:35","17,17","108,68"],
    [23021,"2022-12-17T04:01:34","16,75","104,3"],
    [23022,"2022-12-17T04:01:39","18,71","104,3"],
    [23023,"2022-12-17T04:03:38","17,88","107,03"],
    [23024,"2022-12-17T04:04:05","18,41","107,03"],
    [23025,"2022-12-17T04:05:40","17,85","108,2"],
    [23026,"2022-12-17T04:06:16","16,34","108,2"],
    [23027,"2022-12-17T04:08:11","13,42","102,17"],
    [23028,"2022-12-17T04:08:17","13,8","102,17"],
    [23029,"2022-12-17T04:10:13","17,73","106,91"],
    [23030,"2022-12-17T04:10:18","18,46","106,91"],
    [23031,"2022-12-17T04:12:15","16,23","99,31"],
    [23032,"2022-12-17T04:12:19","16,18","99,31"],
    [23033,"2022-12-17T04:14:18","14,28","120,14"],
    [23034,"2022-12-17T04:14:32","15,91","120,14"],
    [23035,"2022-12-17T04:16:25","16,3","115,89"],
    [23036,"2022-12-17T04:16:39","16,16","117,36"],
    [23037,"2022-12-17T04:18:29","16,23","110,22"],
    [23038,"2022-12-17T04:18:43","17,58","114,94"],
    [23039,"2022-12-17T04:20:41","14,51","114,23"],
    [23040,"2022-12-17T04:20:47","14,67","105,18"],
    [23041,"2022-12-17T04:22:43","14,95","114,91"],
    [23042,"2022-12-17T04:22:48","17,23","111,26"],
    [23043,"2022-12-17T04:24:47","17,77","111,51"],
    [23044,"2022-12-17T04:24:50","17,54","104,55"],
    [23045,"2022-12-17T04:26:47","17,37","101,05"],
    [23046,"2022-12-17T04:26:52","18,21","95,37"],
    [23047,"2022-12-17T04:28:52","17,74","94,38"],
    [23048,"2022-12-17T04:29:26","18,46","96,87"],
    [23049,"2022-12-17T04:30:59","16,82","105,68"],
    [23050,"2022-12-17T04:31:26","15,44","105,68"],
    [23051,"2022-12-17T04:33:26","17,52","113,58"],
    [23052,"2022-12-17T04:33:30","18,75","113,86"],
    [23053,"2022-12-17T04:35:27","17,9","107,26"],
    [23054,"2022-12-17T04:35:32","17,43","107,26"],
    [23055,"2022-12-17T04:37:31","13,31","99,75"],
    [23056,"2022-12-17T04:37:38","12,85","99,75"],
    [23057,"2022-12-17T04:39:35","16,06","94,92"],
    [23058,"2022-12-17T04:39:40","17,73","91,61"],
    [23059,"2022-12-17T04:41:37","14,58","104,4"],
    [23060,"2022-12-17T04:41:42","16,52","104,4"],
    [23061,"2022-12-17T04:43:40","16,19","99,96"],
    [23062,"2022-12-17T04:43:44","15,7","97,88"],
    [23063,"2022-12-17T04:45:44","15,75","106,9"],
    [23064,"2022-12-17T04:45:49","14,86","104,87"],
    [23065,"2022-12-17T04:47:46","15,63","105,29"],
    [23066,"2022-12-17T04:47:50","15,04","98,92"],
    [23067,"2022-12-17T04:49:42","16,24","98,92"],
    [23068,"2022-12-17T04:49:52","14,69","114,58"],
    [23069,"2022-12-17T04:51:48","17,94","114,58"],
    [23070,"2022-12-17T04:51:52","17,74","99,71"],
    [23071,"2022-12-17T04:53:48","14,81","105,65"],
    [23072,"2022-12-17T04:53:53","15,09","105,65"],
    [23073,"2022-12-17T04:55:50","13,63","110,94"],
    [23074,"2022-12-17T04:55:55","14,42","103,71"],
    [23075,"2022-12-17T04:57:54","14,87","106,54"],
    [23076,"2022-12-17T04:58:03","14,76","98,52"],
    [23077,"2022-12-17T04:59:58","14,11","98,52"],
    [23078,"2022-12-17T05:00:09","15,27","99,67"],
    [23079,"2022-12-17T05:02:09","19,08","102,98"],
    [23080,"2022-12-17T05:02:14","17,42","102,98"],
    [23081,"2022-12-17T05:04:10","15,49","109,85"],
    [23082,"2022-12-17T05:04:15","18,57","98,58"],
    [23083,"2022-12-17T05:06:11","13,54","114,91"],
    [23084,"2022-12-17T05:06:15","13,26","106,5"],
    [23085,"2022-12-17T05:08:14","16,05","97,25"],
    [23086,"2022-12-17T05:08:20","14,91","94,21"],
    [23087,"2022-12-17T05:10:18","17,35","94,21"],
    [23088,"2022-12-17T05:10:22","18,77","101,57"],
    [23089,"2022-12-17T05:12:19","15,48","102,09"],
    [23090,"2022-12-17T05:12:24","16,44","97,49"],
    [23091,"2022-12-17T05:14:22","14,56","108,23"],
    [23092,"2022-12-17T05:14:44","14,34","106,38"],
    [23093,"2022-12-17T05:16:40","16","92,25"],
    [23094,"2022-12-17T05:16:44","15,54","100,15"],
    [23095,"2022-12-17T05:18:30","20,11","100,15"],
    [23096,"2022-12-17T05:18:49","18,96","105,12"],
    [23097,"2022-12-17T05:20:48","16,07","113,7"],
    [23098,"2022-12-17T05:20:54","15,42","115,91"],
    [23099,"2022-12-17T05:22:51","14,27","103,28"],
    [23100,"2022-12-17T05:22:56","16,51","108,67"],
    [23101,"2022-12-17T05:24:33","15,47","108,67"],
    [23102,"2022-12-17T05:25:10","13,02","115,49"],
    [23103,"2022-12-17T05:27:05","17,13","107,64"],
    [23104,"2022-12-17T05:27:11","17,15","107,64"],
    [23105,"2022-12-17T05:29:10","18,03","112,52"],
    [23106,"2022-12-17T05:29:23","16,33","108,26"],
    [23107,"2022-12-17T05:31:13","17,42","106,36"],
    [23108,"2022-12-17T05:31:28","15,06","111,67"],
    [23109,"2022-12-17T05:33:36","14,97","116,09"],
    [23110,"2022-12-17T05:34:08","17,06","107,96"],
    [23111,"2022-12-17T05:35:40","15,12","110,25"],
    [23112,"2022-12-17T05:36:13","14,11","110,25"],
    [23113,"2022-12-17T05:38:08","14,97","99,97"],
    [23114,"2022-12-17T05:38:13","15,68","99,97"],
    [23115,"2022-12-17T05:39:42","14,35","99,97"],
    [23116,"2022-12-17T05:40:20","15,81","119,2"],
    [23117,"2022-12-17T05:42:15","17,23","119,2"],
    [23118,"2022-12-17T05:42:21","16,07","115,29"],
    [23119,"2022-12-17T05:44:18","15,83","113,3"],
    [23120,"2022-12-17T05:44:24","15,28","116,97"],
    [23121,"2022-12-17T05:46:23","12,7","115,35"],
    [23122,"2022-12-17T05:46:28","15,11","122,18"],
    [23123,"2022-12-17T05:48:25","14,05","109,21"],
    [23124,"2022-12-17T05:48:31","16,07","115,9"],
    [23125,"2022-12-17T05:50:30","14,87","115,9"],
    [23126,"2022-12-17T05:50:39","14,86","107,29"],
    [23127,"2022-12-17T05:52:39","16,44","109,57"],
    [23128,"2022-12-17T05:52:45","15,97","106,93"],
    [23129,"2022-12-17T05:54:43","14,69","106,93"],
    [23130,"2022-12-17T05:54:48","15,02","110,49"],
    [23131,"2022-12-17T05:56:42","13,22","101,46"],
    [23132,"2022-12-17T05:56:48","12,47","104,16"],
    [23133,"2022-12-17T05:58:49","12,48","107,65"],
    [23134,"2022-12-17T05:58:55","11,52","108,08"],
    [23135,"2022-12-17T06:00:53","14,25","124,9"],
    [23136,"2022-12-17T06:00:58","14,77","120,23"],
    [23137,"2022-12-17T06:02:54","14,22","120,07"],
    [23138,"2022-12-17T06:03:00","13,21","117,34"],
    [23139,"2022-12-17T06:05:02","13,26","114,4"],
    [23140,"2022-12-17T06:05:07","12,6","114,4"],
    [23141,"2022-12-17T06:07:19","12,65","126,16"],
    [23142,"2022-12-17T06:07:30","12,74","126,16"],
    [23143,"2022-12-17T06:09:23","12,88","120,07"],
    [23144,"2022-12-17T06:09:50","16,03","120,07"],
    [23145,"2022-12-17T06:11:48","14,62","126,72"],
    [23146,"2022-12-17T06:11:51","13,26","126,72"],
    [23147,"2022-12-17T06:13:47","14,53","123,56"],
    [23148,"2022-12-17T06:14:00","14,8","123,56"],
    [23149,"2022-12-17T06:15:57","15,45","115,53"],
    [23150,"2022-12-17T06:16:03","13,66","115,53"],
    [23151,"2022-12-17T06:17:21","15,02","115,37"],
    [23152,"2022-12-17T06:18:04","13,89","118,61"],
    [23153,"2022-12-17T06:20:01","12,14","114,53"],
    [23154,"2022-12-17T06:20:07","11,88","114,53"],
    [23155,"2022-12-17T06:22:04","13,15","117,77"],
    [23156,"2022-12-17T06:22:09","12,32","117,77"],
    [23157,"2022-12-17T06:24:07","12,92","130,62"],
    [23158,"2022-12-17T06:24:16","13,33","130,62"],
    [23159,"2022-12-17T06:26:13","15,95","115,97"],
    [23160,"2022-12-17T06:26:18","16,71","115,97"],
    [23161,"2022-12-17T06:28:14","14,93","119,56"],
    [23162,"2022-12-17T06:28:27","13,41","119,56"],
    [23163,"2022-12-17T06:30:24","17,64","133,12"],
    [23164,"2022-12-17T06:30:30","15,81","133,12"],
    [23165,"2022-12-17T06:32:27","16,8","117,13"],
    [23166,"2022-12-17T06:32:30","15,21","117,13"],
    [23167,"2022-12-17T06:34:30","15,63","120,8"],
    [23168,"2022-12-17T06:34:48","14,68","120,8"],
    [23169,"2022-12-17T06:36:43","15,51","127,59"],
    [23170,"2022-12-17T06:36:49","15,21","127,59"],
    [23171,"2022-12-17T06:38:33","15,57","129,05"],
    [23172,"2022-12-17T06:39:08","13,96","129,05"],
    [23173,"2022-12-17T06:41:05","13,5","123,63"],
    [23174,"2022-12-17T06:41:10","12,87","123,63"],
    [23175,"2022-12-17T06:43:11","12,84","121,45"],
    [23176,"2022-12-17T06:43:16","12,77","121,45"],
    [23177,"2022-12-17T06:45:13","14,99","118,85"],
    [23178,"2022-12-17T06:45:18","14,51","118,85"],
    [23179,"2022-12-17T06:47:13","12,42","110,92"],
    [23180,"2022-12-17T06:47:18","14,24","110,92"],
    [23181,"2022-12-17T06:49:18","13,58","108,25"],
    [23182,"2022-12-17T06:49:23","12,66","108,25"],
    [23183,"2022-12-17T06:51:21","15,67","128,76"],
    [23184,"2022-12-17T06:51:26","14,02","128,76"],
    [23185,"2022-12-17T06:53:26","15,87","117,39"],
    [23186,"2022-12-17T06:53:38","15,71","117,39"],
    [23187,"2022-12-17T06:55:35","16,29","110,09"],
    [23188,"2022-12-17T06:55:40","14,91","110,09"],
    [23189,"2022-12-17T06:57:39","13,59","114,18"],
    [23190,"2022-12-17T06:57:45","13,88","114,18"],
    [23191,"2022-12-17T06:59:32","14,67","117,57"],
    [23192,"2022-12-17T06:59:46","15,08","117,57"],
    [23193,"2022-12-17T07:01:42","13,35","110,21"],
    [23194,"2022-12-17T07:01:48","13,96","110,21"],
    [23195,"2022-12-17T07:03:53","13,93","126,49"],
    [23196,"2022-12-17T07:03:55","15,35","126,49"],
    [23197,"2022-12-17T07:05:50","13,85","113,15"],
    [23198,"2022-12-17T07:05:56","14,37","113,15"],
    [23199,"2022-12-17T07:07:54","13,98","107,88"],
    [23200,"2022-12-17T07:08:17","12,82","107,88"],
    [23201,"2022-12-17T07:09:57","14,89","111,07"],
    [23202,"2022-12-17T07:10:23","13,99","111,07"],
    [23203,"2022-12-17T07:12:22","15,25","115,65"],
    [23204,"2022-12-17T07:12:27","14,96","115,65"],
    [23205,"2022-12-17T07:14:24","12,31","111,18"],
    [23206,"2022-12-17T07:14:30","12,32","111,18"],
    [23207,"2022-12-17T07:16:29","11,28","103,89"],
    [23208,"2022-12-17T07:16:34","11,6","103,89"],
    [23209,"2022-12-17T07:18:31","13,81","122,78"],
    [23210,"2022-12-17T07:18:35","14,26","122,78"],
    [23211,"2022-12-17T07:20:33","13,66","119,36"],
    [23212,"2022-12-17T07:20:37","13,69","119,36"],
    [23213,"2022-12-17T07:22:33","12,87","108,37"],
    [23214,"2022-12-17T07:22:38","12,18","108,37"],
    [23215,"2022-12-17T07:24:10","12,5","102,06"],
    [23216,"2022-12-17T07:24:41","14,64","102,06"],
    [23217,"2022-12-17T07:26:40","14,22","122,15"],
    [23218,"2022-12-17T07:26:47","13,38","122,15"],
    [23219,"2022-12-17T07:28:47","9,86","111,25"],
    [23220,"2022-12-17T07:28:53","10,34","111,25"],
    [23221,"2022-12-17T07:30:48","14,62","105,51"],
    [23222,"2022-12-17T07:31:00","13,93","105,51"],
    [23223,"2022-12-17T07:32:59","13,67","99,77"],
    [23224,"2022-12-17T07:33:05","13,16","99,77"],
    [23225,"2022-12-17T07:35:03","11,02","109,98"],
    [23226,"2022-12-17T07:35:10","12,41","109,98"],
    [23227,"2022-12-17T07:37:08","11,43","103,74"],
    [23228,"2022-12-17T07:37:12","11,01","103,74"],
    [23229,"2022-12-17T07:39:10","12,91","116,74"],
    [23230,"2022-12-17T07:39:15","12,94","116,74"],
    [23231,"2022-12-17T07:41:19","12,96","104,24"],
    [23232,"2022-12-17T07:41:50","13,82","104,24"],
    [23233,"2022-12-17T07:43:47","11,94","116,89"],
    [23234,"2022-12-17T07:43:55","12,24","116,89"],
    [23235,"2022-12-17T07:45:55","12,3","115,71"],
    [23236,"2022-12-17T07:46:09","12,81","117,36"],
    [23237,"2022-12-17T07:48:04","15,87","117,36"],
    [23238,"2022-12-17T07:48:09","14,74","109,57"],
    [23239,"2022-12-17T07:49:58","13,74","109,57"],
    [23240,"2022-12-17T07:50:13","12,65","120,19"],
    [23241,"2022-12-17T07:52:12","15,4","120,35"],
    [23242,"2022-12-17T07:52:17","15,18","125,11"],
    [23243,"2022-12-17T07:54:15","12,44","125,11"],
    [23244,"2022-12-17T07:54:21","12,97","109,91"],
    [23245,"2022-12-17T07:56:21","12,54","107,3"],
    [23246,"2022-12-17T07:56:26","14,48","107,3"],
    [23247,"2022-12-17T07:58:19","13,06","117,76"],
    [23248,"2022-12-17T07:58:29","12,41","106,84"],
    [23249,"2022-12-17T08:00:32","12,43","97,53"],
    [23250,"2022-12-17T08:00:38","11,55","97,53"],
    [23251,"2022-12-17T08:02:38","14,46","106,8"],
    [23252,"2022-12-17T08:03:11","14,48","106,8"],
    [23253,"2022-12-17T08:05:07","13,58","104,05"],
    [23254,"2022-12-17T08:05:11","13,29","104,05"],
    [23255,"2022-12-17T08:07:11","13,47","112,38"],
    [23256,"2022-12-17T08:07:26","12,98","112,38"],
    [23257,"2022-12-17T08:09:21","13,72","104,6"],
    [23258,"2022-12-17T08:09:27","13,18","104,6"],
    [23259,"2022-12-17T08:11:25","15,21","114,51"],
    [23260,"2022-12-17T08:11:34","15,25","114,51"],
    [23261,"2022-12-17T08:13:28","11,83","108,46"],
    [23262,"2022-12-17T08:13:37","11,61","108,46"],
    [23263,"2022-12-17T08:15:29","14,89","106,54"],
    [23264,"2022-12-17T08:15:43","13,38","106,54"],
    [23265,"2022-12-17T08:17:52","13,34","98,3"],
    [23266,"2022-12-17T08:18:11","12,56","98,3"],
    [23267,"2022-12-17T08:19:57","13,96","101,65"],
    [23268,"2022-12-17T08:20:26","11,62","101,65"],
    [23269,"2022-12-17T08:22:23","13,32","111,19"],
    [23270,"2022-12-17T08:22:28","13,97","111,19"],
    [23271,"2022-12-17T08:24:31","13,93","109,24"],
    [23272,"2022-12-17T08:24:36","14,94","109,24"],
    [23273,"2022-12-17T08:26:36","13,14","116,38"],
    [23274,"2022-12-17T08:26:43","12,11","116,38"],
    [23275,"2022-12-17T08:28:38","16,02","112,31"],
    [23276,"2022-12-17T08:28:52","14,37","112,31"],
    [23277,"2022-12-17T08:30:55","14,32","113,43"],
    [23278,"2022-12-17T08:31:00","13,94","113,43"],
    [23279,"2022-12-17T08:32:59","14,89","109,48"],
    [23280,"2022-12-17T08:33:05","15,44","109,48"],
    [23281,"2022-12-17T08:35:04","14,15","108,1"],
    [23282,"2022-12-17T08:35:25","13,39","108,1"],
    [23283,"2022-12-17T08:37:06","15,04","104,81"],
    [23284,"2022-12-17T08:37:34","17,35","104,81"],
    [23285,"2022-12-17T08:39:30","16,33","107,68"],
    [23286,"2022-12-17T08:39:37","14,12","107,68"],
    [23287,"2022-12-17T08:41:35","13,63","118,12"],
    [23288,"2022-12-17T08:41:41","13,96","118,12"],
    [23289,"2022-12-17T08:43:41","15,55","108,74"],
    [23290,"2022-12-17T08:43:46","16,93","108,74"],
    [23291,"2022-12-17T08:45:43","18,67","111,77"],
    [23292,"2022-12-17T08:45:49","18,87","111,77"],
    [23293,"2022-12-17T08:47:45","15,88","116,33"],
    [23294,"2022-12-17T08:47:50","15,94","116,33"],
    [23295,"2022-12-17T08:49:46","16,27","115,31"],
    [23296,"2022-12-17T08:49:51","14,84","115,31"],
    [23297,"2022-12-17T08:51:51","15,28","105,04"],
    [23298,"2022-12-17T08:51:57","16,42","105,04"],
    [23299,"2022-12-17T08:53:53","14,67","100,04"],
    [23300,"2022-12-17T08:53:58","16,74","100,04"],
    [23301,"2022-12-17T08:56:03","16,65","101,12"],
    [23302,"2022-12-17T08:56:08","16,92","101,12"],
    [23303,"2022-12-17T08:58:07","17,8","103,58"],
    [23304,"2022-12-17T08:58:10","17,18","103,58"],
    [23305,"2022-12-17T09:00:13","17,23","101,81"],
    [23306,"2022-12-17T09:00:19","18,02","101,81"],
    [23307,"2022-12-17T09:02:15","17,05","109,7"],
    [23308,"2022-12-17T09:02:21","16,21","109,7"],
    [23309,"2022-12-17T09:04:20","16,43","98,52"],
    [23310,"2022-12-17T09:04:27","15,87","98,52"],
    [23311,"2022-12-17T09:06:25","17,64","105,2"],
    [23312,"2022-12-17T09:06:31","18,09","105,2"],
    [23313,"2022-12-17T09:08:26","17,51","110,68"],
    [23314,"2022-12-17T09:08:32","17,02","110,68"],
    [23315,"2022-12-17T09:10:31","15,26","106,53"],
    [23316,"2022-12-17T09:10:37","14,77","106,53"],
    [23317,"2022-12-17T09:12:35","15,25","103,82"],
    [23318,"2022-12-17T09:12:40","15,36","103,82"],
    [23319,"2022-12-17T09:14:38","17,22","97,45"],
    [23320,"2022-12-17T09:14:44","16,13","97,45"],
    [23321,"2022-12-17T09:16:41","18,61","108,99"],
    [23322,"2022-12-17T09:16:45","18,13","108,99"],
    [23323,"2022-12-17T09:18:44","15,84","107,72"],
    [23324,"2022-12-17T09:18:49","14,09","107,72"],
    [23325,"2022-12-17T09:20:48","16,66","101,32"],
    [23326,"2022-12-17T09:20:54","16,25","101,32"],
    [23327,"2022-12-17T09:22:52","18,11","86,3"],
    [23328,"2022-12-17T09:23:12","16,73","86,3"],
    [23329,"2022-12-17T09:25:09","15,73","87,35"],
    [23330,"2022-12-17T09:25:15","14,66","87,35"],
    [23331,"2022-12-17T09:26:53","16,22","103,09"],
    [23332,"2022-12-17T09:27:17","17,64","103,09"],
    [23333,"2022-12-17T09:29:16","19,16","95,61"],
    [23334,"2022-12-17T09:29:21","17,92","95,61"],
    [23335,"2022-12-17T09:31:20","15,47","109,95"],
    [23336,"2022-12-17T09:31:25","15,05","109,95"],
    [23337,"2022-12-17T09:33:24","18,11","99,28"],
    [23338,"2022-12-17T09:33:30","15,97","99,28"],
    [23339,"2022-12-17T09:35:30","18,15","92,57"],
    [23340,"2022-12-17T09:35:38","19,03","92,57"],
    [23341,"2022-12-17T09:37:32","15,61","98,8"],
    [23342,"2022-12-17T09:37:38","17,94","98,8"],
    [23343,"2022-12-17T09:39:32","16,46","93,89"],
    [23344,"2022-12-17T09:39:44","16,39","93,89"],
    [23345,"2022-12-17T09:41:39","15,33","90,78"],
    [23346,"2022-12-17T09:41:44","15,23","90,78"],
    [23347,"2022-12-17T09:43:42","17,01","109,86"],
    [23348,"2022-12-17T09:43:49","18,33","109,86"],
    [23349,"2022-12-17T09:45:49","14,83","104,94"],
    [23350,"2022-12-17T09:45:54","15,24","104,94"],
    [23351,"2022-12-17T09:47:52","16,17","101,79"],
    [23352,"2022-12-17T09:47:58","15,91","101,79"],
    [23353,"2022-12-17T09:49:56","15,31","97,64"],
    [23354,"2022-12-17T09:50:01","15,67","97,64"],
    [23355,"2022-12-17T09:52:01","16,76","99,52"],
    [23356,"2022-12-17T09:52:05","16,1","99,52"],
    [23357,"2022-12-17T09:54:02","14,6","103,05"],
    [23358,"2022-12-17T09:54:08","14,89","103,05"],
    [23359,"2022-12-17T09:56:04","13,25","109,21"],
    [23360,"2022-12-17T09:56:10","14,17","109,21"],
    [23361,"2022-12-17T09:58:08","12,18","115,26"],
    [23362,"2022-12-17T09:58:29","13,85","115,26"],
    [23363,"2022-12-17T10:00:29","15,24","104,18"],
    [23364,"2022-12-17T10:00:36","15,3","104,18"],
    [23365,"2022-12-17T10:02:33","14,49","109,99"],
    [23366,"2022-12-17T10:02:37","12,95","109,99"],
    [23367,"2022-12-17T10:04:37","16,97","104,64"],
    [23368,"2022-12-17T10:04:41","17,38","104,64"],
    [23369,"2022-12-17T10:06:36","16,75","98,78"],
    [23370,"2022-12-17T10:06:42","14,09","98,78"],
    [23371,"2022-12-17T10:08:41","15,04","105,86"],
    [23372,"2022-12-17T10:08:48","14,95","105,86"],
    [23373,"2022-12-17T10:10:45","17,79","110,9"],
    [23374,"2022-12-17T10:10:49","16,99","110,9"],
    [23375,"2022-12-17T10:12:46","17,75","105,36"],
    [23376,"2022-12-17T10:12:50","17,39","105,36"],
    [23377,"2022-12-17T10:14:15","16,08","103,75"],
    [23378,"2022-12-17T10:14:51","14,37","103,75"],
    [23379,"2022-12-17T10:16:49","16,17","99,68"],
    [23380,"2022-12-17T10:17:00","18,66","99,68"],
    [23381,"2022-12-17T10:18:57","15,21","113,7"],
    [23382,"2022-12-17T10:19:03","16,07","113,7"],
    [23383,"2022-12-17T10:20:59","15,25","103,19"],
    [23384,"2022-12-17T10:21:05","14,51","103,19"],
    [23385,"2022-12-17T10:23:01","14,44","109,33"],
    [23386,"2022-12-17T10:23:07","16,65","109,33"],
    [23387,"2022-12-17T10:25:04","16,71","104,18"],
    [23388,"2022-12-17T10:25:09","14,78","104,18"],
    [23389,"2022-12-17T10:27:06","18,66","114,57"],
    [23390,"2022-12-17T10:27:12","19,01","114,57"],
    [23391,"2022-12-17T10:29:10","19,02","106,07"],
    [23392,"2022-12-17T10:29:16","17,78","106,07"],
    [23393,"2022-12-17T10:31:12","16,31","102,53"],
    [23394,"2022-12-17T10:31:17","15,39","102,53"],
    [23395,"2022-12-17T10:33:12","18,07","108,72"],
    [23396,"2022-12-17T10:33:17","16,98","108,72"],
    [23397,"2022-12-17T10:35:16","18,36","102,36"],
    [23398,"2022-12-17T10:35:21","17,91","102,36"],
    [23399,"2022-12-17T10:37:17","20,37","107,72"],
    [23400,"2022-12-17T10:37:23","18,85","107,72"],
    [23401,"2022-12-17T10:39:19","19,53","108,87"],
    [23402,"2022-12-17T10:39:25","20,33","108,87"],
    [23403,"2022-12-17T10:41:25","17,86","105,63"],
    [23404,"2022-12-17T10:41:29","18,26","105,63"],
    [23405,"2022-12-17T10:43:27","16,57","111,19"],
    [23406,"2022-12-17T10:43:33","16,47","111,19"],
    [23407,"2022-12-17T10:45:31","18,27","103,4"],
    [23408,"2022-12-17T10:45:37","17,87","103,4"],
    [23409,"2022-12-17T10:47:32","17,74","107,56"],
    [23410,"2022-12-17T10:47:38","16,36","107,56"],
    [23411,"2022-12-17T10:49:37","18,24","108,75"],
    [23412,"2022-12-17T10:49:42","18,19","108,75"],
    [23413,"2022-12-17T10:51:36","20,8","105,97"],
    [23414,"2022-12-17T10:51:43","20,34","105,97"],
    [23415,"2022-12-17T10:53:40","19,79","107,86"],
    [23416,"2022-12-17T10:53:45","18,56","107,86"],
    [23417,"2022-12-17T10:55:43","17,21","106,83"],
    [23418,"2022-12-17T10:55:47","16,61","106,83"],
    [23419,"2022-12-17T10:57:44","18,44","117,67"],
    [23420,"2022-12-17T10:57:49","19,12","117,67"],
    [23421,"2022-12-17T10:59:47","21,44","112,8"],
    [23422,"2022-12-17T11:00:11","21,96","112,8"],
    [23423,"2022-12-17T11:02:11","19,55","111,46"],
    [23424,"2022-12-17T11:02:16","18,12","111,46"],
    [23425,"2022-12-17T11:04:11","20,57","102,89"],
    [23426,"2022-12-17T11:04:17","20,5","102,89"],
    [23427,"2022-12-17T11:06:12","18,45","111,8"],
    [23428,"2022-12-17T11:06:18","19,73","111,8"],
    [23429,"2022-12-17T11:08:14","20,07","112,5"],
    [23430,"2022-12-17T11:08:19","20,32","114,68"],
    [23431,"2022-12-17T11:10:15","21,51","106,92"],
    [23432,"2022-12-17T11:10:21","21,16","107,65"],
    [23433,"2022-12-17T11:12:20","21,24","119,2"],
    [23434,"2022-12-17T11:12:25","20,77","116,05"],
    [23435,"2022-12-17T11:14:23","19,81","114,92"],
    [23436,"2022-12-17T11:14:28","17,84","114,11"],
    [23437,"2022-12-17T11:16:24","21,22","108,83"],
    [23438,"2022-12-17T11:16:28","20,67","108,83"],
    [23439,"2022-12-17T11:18:26","17,45","100,52"],
    [23440,"2022-12-17T11:18:31","16,07","104,85"],
    [23441,"2022-12-17T11:20:29","20,31","109,51"],
    [23442,"2022-12-17T11:20:34","20,04","109,51"],
    [23443,"2022-12-17T11:22:34","18,86","104,56"],
    [23444,"2022-12-17T11:22:39","19,79","104,56"],
    [23445,"2022-12-17T11:24:38","20,29","106,85"],
    [23446,"2022-12-17T11:24:45","18,67","106,85"],
    [23447,"2022-12-17T11:26:36","18,66","112,17"],
    [23448,"2022-12-17T11:26:49","19,03","109,72"],
    [23449,"2022-12-17T11:28:48","17,38","107,13"],
    [23450,"2022-12-17T11:28:54","18,35","107,13"],
    [23451,"2022-12-17T11:30:54","19,53","109,13"],
    [23452,"2022-12-17T11:30:58","18,67","109,13"],
    [23453,"2022-12-17T11:32:55","17,82","98,77"],
    [23454,"2022-12-17T11:32:59","19,98","98,77"],
    [23455,"2022-12-17T11:34:56","18,47","103,83"],
    [23456,"2022-12-17T11:35:00","18,02","107,31"],
    [23457,"2022-12-17T11:36:54","17,48","107,31"],
    [23458,"2022-12-17T11:37:06","15,94","108,02"],
    [23459,"2022-12-17T11:39:05","16,28","100,93"],
    [23460,"2022-12-17T11:39:24","15,5","100,93"],
    [23461,"2022-12-17T11:40:59","16,93","102,02"],
    [23462,"2022-12-17T11:41:27","15,21","102,02"],
    [23463,"2022-12-17T11:43:05","16,82","99,1"],
    [23464,"2022-12-17T11:43:38","16,39","99,1"],
    [23465,"2022-12-17T11:45:37","15,46","93,61"],
    [23466,"2022-12-17T11:45:42","15,27","93,61"],
    [23467,"2022-12-17T11:47:37","16,98","101,16"],
    [23468,"2022-12-17T11:47:42","15,17","101,16"],
    [23469,"2022-12-17T11:49:41","16,26","106,64"],
    [23470,"2022-12-17T11:49:45","16,01","106,64"],
    [23471,"2022-12-17T11:51:42","14,9","101,68"],
    [23472,"2022-12-17T11:51:47","13,07","101,68"],
    [23473,"2022-12-17T11:53:45","14,3","96,83"],
    [23474,"2022-12-17T11:53:50","14,05","96,83"],
    [23475,"2022-12-17T11:55:26","16,38","99,39"],
    [23476,"2022-12-17T11:55:53","15,9","99,39"],
    [23477,"2022-12-17T11:57:34","13,75","105,73"],
    [23478,"2022-12-17T11:58:00","16,37","105,73"],
    [23479,"2022-12-17T11:59:35","15,75","107,29"],
    [23480,"2022-12-17T12:00:04","15,62","107,29"],
    [23481,"2022-12-17T12:01:33","16,15","104,33"],
    [23482,"2022-12-17T12:02:13","15,16","104,33"],
    [23483,"2022-12-17T12:04:09","16,55","101,89"],
    [23484,"2022-12-17T12:04:14","17,36","101,89"],
    [23485,"2022-12-17T12:06:13","16,24","104,29"],
    [23486,"2022-12-17T12:06:15","14,95","104,29"],
    [23487,"2022-12-17T12:08:11","17,32","105,56"],
    [23488,"2022-12-17T12:08:17","17,35","105,56"],
    [23489,"2022-12-17T12:10:13","15,48","108,06"],
    [23490,"2022-12-17T12:10:18","15,01","108,06"],
    [23491,"2022-12-17T12:12:24","15,09","106,14"],
    [23492,"2022-12-17T12:12:31","14,07","106,14"],
    [23493,"2022-12-17T12:14:25","15,87","103,23"],
    [23494,"2022-12-17T12:14:32","16,75","103,23"],
    [23495,"2022-12-17T12:16:24","18,23","106,87"],
    [23496,"2022-12-17T12:16:40","14,54","106,87"],
    [23497,"2022-12-17T12:18:39","17,96","104,33"],
    [23498,"2022-12-17T12:18:45","17,05","104,33"],
    [23499,"2022-12-17T12:20:42","16,47","111,49"],
    [23500,"2022-12-17T12:20:47","17,82","111,49"],
    [23501,"2022-12-17T12:22:45","19,34","114,47"],
    [23502,"2022-12-17T12:22:51","19,99","123,55"],
    [23503,"2022-12-17T12:24:50","17,26","119,92"],
    [23504,"2022-12-17T12:25:10","17,55","119,92"],
    [23505,"2022-12-17T12:26:51","17,02","129,76"],
    [23506,"2022-12-17T12:27:16","17,19","129,76"],
    [23507,"2022-12-17T12:29:14","20","126,73"],
    [23508,"2022-12-17T12:29:19","19,51","126,73"],
    [23509,"2022-12-17T12:31:16","18,68","128,16"],
    [23510,"2022-12-17T12:31:22","16,52","128,16"],
    [23511,"2022-12-17T12:33:21","18,18","133,52"],
    [23512,"2022-12-17T12:33:26","18,75","133,52"],
    [23513,"2022-12-17T12:35:22","14,9","128,46"],
    [23514,"2022-12-17T12:35:28","14,11","128,46"],
    [23515,"2022-12-17T12:37:27","18,26","124,1"],
    [23516,"2022-12-17T12:37:33","18,28","124,1"],
    [23517,"2022-12-17T12:39:30","18,69","127,69"],
    [23518,"2022-12-17T12:39:33","17,96","127,69"],
    [23519,"2022-12-17T12:41:30","14,85","131,77"],
    [23520,"2022-12-17T12:41:36","17,36","131,77"],
    [23521,"2022-12-17T12:43:35","16,08","134,2"],
    [23522,"2022-12-17T12:43:39","17,75","134,2"],
    [23523,"2022-12-17T12:45:36","17,04","126,68"],
    [23524,"2022-12-17T12:45:42","15,23","126,68"],
    [23525,"2022-12-17T12:47:41","17","132,62"],
    [23526,"2022-12-17T12:47:46","16,17","132,62"],
    [23527,"2022-12-17T12:49:45","17,29","128,93"],
    [23528,"2022-12-17T12:49:50","17,45","128,93"],
    [23529,"2022-12-17T12:51:47","16,92","122,5"],
    [23530,"2022-12-17T12:51:52","16,52","122,5"],
    [23531,"2022-12-17T12:53:47","16,28","125,45"],
    [23532,"2022-12-17T12:53:52","16,34","125,45"],
    [23533,"2022-12-17T12:55:48","13,7","128,09"],
    [23534,"2022-12-17T12:55:55","13,97","128,09"],
    [23535,"2022-12-17T12:57:55","17,04","117,42"],
    [23536,"2022-12-17T12:57:58","16,77","117,42"],
    [23537,"2022-12-17T12:59:54","16,97","126,31"],
    [23538,"2022-12-17T12:59:58","17,03","126,31"],
    [23539,"2022-12-17T13:01:58","16,07","124,68"],
    [23540,"2022-12-17T13:02:08","15,09","124,68"],
    [23541,"2022-12-17T13:04:03","17,17","125,9"],
    [23542,"2022-12-17T13:04:14","15,39","125,9"],
    [23543,"2022-12-17T13:06:12","17,28","127,62"],
    [23544,"2022-12-17T13:06:17","17,82","127,62"],
    [23545,"2022-12-17T13:08:12","15,13","120,1"],
    [23546,"2022-12-17T13:08:19","13,6","120,1"],
    [23547,"2022-12-17T13:10:18","16,02","123,87"],
    [23548,"2022-12-17T13:10:43","15,16","123,87"],
    [23549,"2022-12-17T13:12:43","14,43","128,85"],
    [23550,"2022-12-17T13:12:48","13,58","128,85"],
    [23551,"2022-12-17T13:14:45","15,36","124,33"],
    [23552,"2022-12-17T13:14:50","15,38","124,33"],
    [23553,"2022-12-17T13:16:48","14","114,14"],
    [23554,"2022-12-17T13:16:54","14,95","114,14"],
    [23555,"2022-12-17T13:18:53","16,55","115,66"],
    [23556,"2022-12-17T13:19:00","16,96","115,66"],
    [23557,"2022-12-17T13:20:56","16,18","123,06"],
    [23558,"2022-12-17T13:21:02","17,27","123,06"],
    [23559,"2022-12-17T13:22:58","15,66","125,47"],
    [23560,"2022-12-17T13:23:04","16,4","125,47"],
    [23561,"2022-12-17T13:25:02","14,81","123,63"],
    [23562,"2022-12-17T13:25:07","13,67","123,63"],
    [23563,"2022-12-17T13:27:03","16,69","115,88"],
    [23564,"2022-12-17T13:27:09","17,19","115,88"],
    [23565,"2022-12-17T13:29:04","16,35","114,21"],
    [23566,"2022-12-17T13:29:11","15,99","114,21"],
    [23567,"2022-12-17T13:31:06","20,09","117,9"],
    [23568,"2022-12-17T13:31:12","21,31","117,9"],
    [23569,"2022-12-17T13:33:09","20,32","115,79"],
    [23570,"2022-12-17T13:33:15","18,45","115,79"],
    [23571,"2022-12-17T13:35:12","15,9","114,69"],
    [23572,"2022-12-17T13:35:16","16,66","114,69"],
    [23573,"2022-12-17T13:37:21","16,59","103,83"],
    [23574,"2022-12-17T13:37:25","19,62","103,83"],
    [23575,"2022-12-17T13:39:25","17,36","100,3"],
    [23576,"2022-12-17T13:39:30","16,95","100,3"],
    [23577,"2022-12-17T13:41:26","15,84","95,83"],
    [23578,"2022-12-17T13:41:31","16,36","95,83"],
    [23579,"2022-12-17T13:43:25","21,78","102,11"],
    [23580,"2022-12-17T13:43:31","21,84","102,11"],
    [23581,"2022-12-17T13:45:31","20,69","110,17"],
    [23582,"2022-12-17T13:45:36","20,27","110,17"],
    [23583,"2022-12-17T13:47:35","17,58","98,05"],
    [23584,"2022-12-17T13:47:41","19,94","98,05"],
    [23585,"2022-12-17T13:49:40","20,47","100,53"],
    [23586,"2022-12-17T13:49:54","19,69","100,53"],
    [23587,"2022-12-17T13:51:42","17,69","109,49"],
    [23588,"2022-12-17T13:51:55","20,04","109,49"],
    [23589,"2022-12-17T13:53:53","18,43","100,16"],
    [23590,"2022-12-17T13:54:09","17,8","100,16"],
    [23591,"2022-12-17T13:56:09","20,92","105,19"],
    [23592,"2022-12-17T13:56:14","20,5","105,19"],
    [23593,"2022-12-17T13:57:56","22,02","95,87"],
    [23594,"2022-12-17T13:58:18","21,78","95,87"],
    [23595,"2022-12-17T14:00:15","19,95","100,55"],
    [23596,"2022-12-17T14:00:19","19,32","100,55"],
    [23597,"2022-12-17T14:02:19","20,63","95,96"],
    [23598,"2022-12-17T14:02:25","20,71","95,96"],
    [23599,"2022-12-17T14:04:00","19,74","99,83"],
    [23600,"2022-12-17T14:04:27","17,64","99,83"],
    [23601,"2022-12-17T14:06:25","19,47","92,46"],
    [23602,"2022-12-17T14:06:31","20,55","92,46"],
    [23603,"2022-12-17T14:08:28","18,71","93,96"],
    [23604,"2022-12-17T14:08:31","19,92","93,96"],
    [23605,"2022-12-17T14:10:28","20,23","103,17"],
    [23606,"2022-12-17T14:10:33","19,77","103,17"],
    [23607,"2022-12-17T14:12:28","20,67","97,1"],
    [23608,"2022-12-17T14:12:34","19,65","97,1"],
    [23609,"2022-12-17T14:14:32","20,67","102,5"],
    [23610,"2022-12-17T14:14:37","21,08","102,5"],
    [23611,"2022-12-17T14:16:34","20,61","99,8"],
    [23612,"2022-12-17T14:16:39","19,98","99,8"],
    [23613,"2022-12-17T14:18:37","20,32","101,44"],
    [23614,"2022-12-17T14:18:42","18,64","101,44"],
    [23615,"2022-12-17T14:20:40","20,94","106,8"],
    [23616,"2022-12-17T14:20:44","19,47","106,8"],
    [23617,"2022-12-17T14:22:41","23,01","112,84"],
    [23618,"2022-12-17T14:22:46","23,09","112,84"],
    [23619,"2022-12-17T14:24:46","20,81","105,9"],
    [23620,"2022-12-17T14:24:49","18,75","105,9"],
    [23621,"2022-12-17T14:26:43","19,52","101,34"],
    [23622,"2022-12-17T14:26:49","19,58","101,34"],
    [23623,"2022-12-17T14:28:48","20,57","111,8"],
    [23624,"2022-12-17T14:28:53","19,36","111,8"],
    [23625,"2022-12-17T14:30:53","18,22","102,49"],
    [23626,"2022-12-17T14:30:58","16,88","102,49"],
    [23627,"2022-12-17T14:32:54","21,86","100,02"],
    [23628,"2022-12-17T14:32:59","20,82","100,02"],
    [23629,"2022-12-17T14:34:53","19","96,01"],
    [23630,"2022-12-17T14:34:59","19,41","96,01"],
    [23631,"2022-12-17T14:36:59","21,25","94,21"],
    [23632,"2022-12-17T14:37:03","21,1","94,21"],
    [23633,"2022-12-17T14:39:03","20,55","106,28"],
    [23634,"2022-12-17T14:39:09","19,55","106,28"],
    [23635,"2022-12-17T14:41:06","20,9","98,34"],
    [23636,"2022-12-17T14:41:10","17,9","98,34"],
    [23637,"2022-12-17T14:43:08","20,97","107,05"],
    [23638,"2022-12-17T14:43:13","20,95","107,05"],
    [23639,"2022-12-17T14:45:12","20,17","93,49"],
    [23640,"2022-12-17T14:45:19","16,52","93,49"],
    [23641,"2022-12-17T14:47:13","18,41","99,38"],
    [23642,"2022-12-17T14:47:25","17,4","99,38"],
    [23643,"2022-12-17T14:49:24","17,33","105,85"],
    [23644,"2022-12-17T14:49:29","19,62","105,85"],
    [23645,"2022-12-17T14:51:28","20,97","108,44"],
    [23646,"2022-12-17T14:51:32","19,78","108,44"],
    [23647,"2022-12-17T14:53:27","19,83","102,78"],
    [23648,"2022-12-17T14:53:33","19,07","102,78"],
    [23649,"2022-12-17T14:55:29","18,29","97,31"],
    [23650,"2022-12-17T14:55:35","19,39","97,31"],
    [23651,"2022-12-17T14:57:35","22,93","108,37"],
    [23652,"2022-12-17T14:57:40","22,59","108,37"],
    [23653,"2022-12-17T14:59:41","22,6","104,78"],
    [23654,"2022-12-17T14:59:58","22,88","104,78"],
    [23655,"2022-12-17T15:01:56","19,89","97,03"],
    [23656,"2022-12-17T15:02:01","18,75","97,03"],
    [23657,"2022-12-17T15:03:40","22,43","102,76"],
    [23658,"2022-12-17T15:04:03","22,57","102,76"],
    [23659,"2022-12-17T15:06:01","21,39","100,97"],
    [23660,"2022-12-17T15:06:06","21,32","100,97"],
    [23661,"2022-12-17T15:08:04","17,27","107,24"],
    [23662,"2022-12-17T15:08:10","19,35","107,24"],
    [23663,"2022-12-17T15:10:08","21,11","103,53"],
    [23664,"2022-12-17T15:10:13","22,55","103,53"],
    [23665,"2022-12-17T15:12:08","21,8","94,79"],
    [23666,"2022-12-17T15:12:13","22,07","94,79"],
    [23667,"2022-12-17T15:14:10","20,54","111,98"],
    [23668,"2022-12-17T15:14:14","21,1","111,98"],
    [23669,"2022-12-17T15:16:14","19,71","99,43"],
    [23670,"2022-12-17T15:16:18","19,53","99,43"],
    [23671,"2022-12-17T15:18:13","20,39","95,56"],
    [23672,"2022-12-17T15:18:20","19,7","95,56"],
    [23673,"2022-12-17T15:20:21","19,67","100,63"],
    [23674,"2022-12-17T15:20:26","18,95","100,63"],
    [23675,"2022-12-17T15:22:21","19,55","102,41"],
    [23676,"2022-12-17T15:22:27","20,57","102,41"],
    [23677,"2022-12-17T15:24:24","21,61","89,51"],
    [23678,"2022-12-17T15:24:29","19,31","89,51"],
    [23679,"2022-12-17T15:26:25","18,59","98,8"],
    [23680,"2022-12-17T15:26:35","18,98","98,8"],
    [23681,"2022-12-17T15:28:34","18,87","95,43"],
    [23682,"2022-12-17T15:28:38","20,44","95,43"],
    [23683,"2022-12-17T15:30:35","18,17","99,29"],
    [23684,"2022-12-17T15:30:41","16,88","99,29"],
    [23685,"2022-12-17T15:32:37","18,24","104,76"],
    [23686,"2022-12-17T15:32:43","18,96","104,76"],
    [23687,"2022-12-17T15:34:40","19,77","108,04"],
    [23688,"2022-12-17T15:34:45","19,54","108,04"],
    [23689,"2022-12-17T15:36:45","22,36","103,76"],
    [23690,"2022-12-17T15:36:53","22,77","103,76"],
    [23691,"2022-12-17T15:38:44","19,33","99,52"],
    [23692,"2022-12-17T15:38:58","21,95","99,52"],
    [23693,"2022-12-17T15:40:53","21,75","105,82"],
    [23694,"2022-12-17T15:40:59","22,44","105,82"],
    [23695,"2022-12-17T15:42:59","23,36","95,49"],
    [23696,"2022-12-17T15:43:22","21,73","95,49"],
    [23697,"2022-12-17T15:45:29","21,8","91,86"],
    [23698,"2022-12-17T15:45:34","20,56","91,86"],
    [23699,"2022-12-17T15:47:30","20,59","106,56"],
    [23700,"2022-12-17T15:47:35","22,19","106,56"],
    [23701,"2022-12-17T15:49:35","18,78","97,54"],
    [23702,"2022-12-17T15:49:41","20,68","97,54"],
    [23703,"2022-12-17T15:51:08","18,97","96,36"],
    [23704,"2022-12-17T15:51:47","20,13","96,36"],
    [23705,"2022-12-17T15:53:45","18,79","100,11"],
    [23706,"2022-12-17T15:53:50","19,44","100,11"],
    [23707,"2022-12-17T15:55:44","22,11","96,8"],
    [23708,"2022-12-17T15:55:50","22","96,8"],
    [23709,"2022-12-17T15:57:50","19,17","100,51"],
    [23710,"2022-12-17T15:57:55","18,6","100,51"],
    [23711,"2022-12-17T15:59:54","17,14","107,22"],
    [23712,"2022-12-17T16:00:00","18,27","107,22"],
    [23713,"2022-12-17T16:01:56","21,51","104,35"],
    [23714,"2022-12-17T16:02:02","21,79","104,35"],
    [23715,"2022-12-17T16:03:59","19,85","109,07"],
    [23716,"2022-12-17T16:04:04","19,9","109,07"],
    [23717,"2022-12-17T16:06:00","19,75","99,74"],
    [23718,"2022-12-17T16:06:05","19,04","99,74"],
    [23719,"2022-12-17T16:08:01","20,48","92,56"],
    [23720,"2022-12-17T16:08:05","20,71","92,56"],
    [23721,"2022-12-17T16:10:02","20,03","107,72"],
    [23722,"2022-12-17T16:10:08","20","107,72"],
    [23723,"2022-12-17T16:12:08","22,23","103,39"],
    [23724,"2022-12-17T16:12:14","21,08","103,39"],
    [23725,"2022-12-17T16:14:12","19,92","109,98"],
    [23726,"2022-12-17T16:14:15","21,63","109,98"],
    [23727,"2022-12-17T16:16:09","20,13","102,55"],
    [23728,"2022-12-17T16:16:15","20,6","102,55"],
    [23729,"2022-12-17T16:18:10","20,02","107,85"],
    [23730,"2022-12-17T16:18:17","21,02","107,85"],
    [23731,"2022-12-17T16:20:14","21,46","99,82"],
    [23732,"2022-12-17T16:20:19","22,29","99,82"],
    [23733,"2022-12-17T16:22:18","20,29","100,84"],
    [23734,"2022-12-17T16:22:32","20,95","100,84"],
    [23735,"2022-12-17T16:24:35","20,97","110,89"],
    [23736,"2022-12-17T16:24:58","15,86","110,89"],
    [23737,"2022-12-17T16:26:57","19,86","112"],
    [23738,"2022-12-17T16:27:02","19,31","112"],
    [23739,"2022-12-17T16:28:38","18,81","98,64"],
    [23740,"2022-12-17T16:29:14","18,9","98,64"],
    [23741,"2022-12-17T16:31:12","22,65","94,15"],
    [23742,"2022-12-17T16:31:18","21,49","94,15"],
    [23743,"2022-12-17T16:33:15","18,07","101,24"],
    [23744,"2022-12-17T16:33:19","18,65","101,24"],
    [23745,"2022-12-17T16:35:19","22,27","93,77"],
    [23746,"2022-12-17T16:35:25","21,54","93,77"],
    [23747,"2022-12-17T16:37:24","19,82","99,62"],
    [23748,"2022-12-17T16:37:30","21,84","99,62"],
    [23749,"2022-12-17T16:39:28","18,78","100,83"],
    [23750,"2022-12-17T16:39:33","19,75","100,83"],
    [23751,"2022-12-17T16:41:33","20,56","99,44"],
    [23752,"2022-12-17T16:41:39","21,14","99,44"],
    [23753,"2022-12-17T16:43:37","22,56","96,59"],
    [23754,"2022-12-17T16:43:53","22,35","96,59"],
    [23755,"2022-12-17T16:45:53","22,39","91,07"],
    [23756,"2022-12-17T16:46:19","18,49","91,07"],
    [23757,"2022-12-17T16:48:16","23,55","92,97"],
    [23758,"2022-12-17T16:48:21","22,37","92,97"],
    [23759,"2022-12-17T16:50:18","22,95","101,78"],
    [23760,"2022-12-17T16:50:23","22,08","101,78"],
    [23761,"2022-12-17T16:52:00","22,46","93,46"],
    [23762,"2022-12-17T16:52:26","23,39","93,46"],
    [23763,"2022-12-17T16:54:23","20,34","98,65"],
    [23764,"2022-12-17T16:54:28","19,35","98,65"],
    [23765,"2022-12-17T16:56:01","21,04","90,48"],
    [23766,"2022-12-17T16:56:36","22,91","90,48"],
    [23767,"2022-12-17T16:58:33","21,98","103,3"],
    [23768,"2022-12-17T16:58:38","22,44","103,3"],
    [23769,"2022-12-17T17:00:35","21,8","101,89"],
    [23770,"2022-12-17T17:00:40","21,68","101,89"],
    [23771,"2022-12-17T17:02:38","20,77","88,79"],
    [23772,"2022-12-17T17:02:44","20,64","88,79"],
    [23773,"2022-12-17T17:04:42","21,34","95,04"],
    [23774,"2022-12-17T17:04:48","20,99","95,04"],
    [23775,"2022-12-17T17:06:45","22,71","96,84"],
    [23776,"2022-12-17T17:06:48","21,82","96,84"],
    [23777,"2022-12-17T17:08:43","18,02","92,96"],
    [23778,"2022-12-17T17:08:48","20,04","92,96"],
    [23779,"2022-12-17T17:10:44","19,33","85,72"],
    [23780,"2022-12-17T17:10:49","18,61","85,72"],
    [23781,"2022-12-17T17:12:45","21,4","96,64"],
    [23782,"2022-12-17T17:12:50","19,49","96,64"],
    [23783,"2022-12-17T17:14:44","17,56","89,59"],
    [23784,"2022-12-17T17:14:51","19,28","89,59"],
    [23785,"2022-12-17T17:16:48","20,65","88,1"],
    [23786,"2022-12-17T17:16:52","20,98","88,1"],
    [23787,"2022-12-17T17:18:50","19,5","78,38"],
    [23788,"2022-12-17T17:18:56","20,79","78,38"],
    [23789,"2022-12-17T17:20:52","21,59","85,76"],
    [23790,"2022-12-17T17:20:58","20,1","85,76"],
    [23791,"2022-12-17T17:22:56","22,4","86,96"],
    [23792,"2022-12-17T17:23:01","19,91","86,96"],
    [23793,"2022-12-17T17:25:01","20,15","92,13"],
    [23794,"2022-12-17T17:25:05","18,21","92,13"],
    [23795,"2022-12-17T17:27:03","20,91","93,71"],
    [23796,"2022-12-17T17:27:05","20,32","93,71"],
    [23797,"2022-12-17T17:29:03","18,28","89,14"],
    [23798,"2022-12-17T17:29:08","20,1","89,14"],
    [23799,"2022-12-17T17:31:04","16,89","93,72"],
    [23800,"2022-12-17T17:31:09","17,37","93,72"],
    [23801,"2022-12-17T17:33:08","20,3","90,09"],
    [23802,"2022-12-17T17:33:23","21,32","90,09"],
    [23803,"2022-12-17T17:35:20","17,82","92,33"],
    [23804,"2022-12-17T17:35:25","21,09","92,33"],
    [23805,"2022-12-17T17:37:25","21,18","85,81"],
    [23806,"2022-12-17T17:37:56","21,45","85,81"],
    [23807,"2022-12-17T17:39:52","20,26","90,01"],
    [23808,"2022-12-17T17:40:00","18,44","90,01"],
    [23809,"2022-12-17T17:41:52","18,99","99,61"],
    [23810,"2022-12-17T17:42:03","22,5","99,61"],
    [23811,"2022-12-17T17:43:59","19,85","83,63"],
    [23812,"2022-12-17T17:44:04","19,09","83,63"],
    [23813,"2022-12-17T17:46:02","21,18","82,23"],
    [23814,"2022-12-17T17:46:07","20,44","82,23"],
    [23815,"2022-12-17T17:48:04","20,48","83,5"],
    [23816,"2022-12-17T17:48:09","21,08","83,5"],
    [23817,"2022-12-17T17:50:05","20,88","85,04"],
    [23818,"2022-12-17T17:50:10","20,75","85,04"],
    [23819,"2022-12-17T17:52:10","16,16","86,5"],
    [23820,"2022-12-17T17:52:15","17,35","86,5"],
    [23821,"2022-12-17T17:54:12","19,8","91,26"],
    [23822,"2022-12-17T17:54:18","21,03","91,26"],
    [23823,"2022-12-17T17:56:15","16,25","83,81"],
    [23824,"2022-12-17T17:56:20","18,5","83,81"],
    [23825,"2022-12-17T17:58:17","21,09","82,84"],
    [23826,"2022-12-17T17:58:21","20,08","82,41"],
    [23827,"2022-12-17T18:00:25","20,18","87,53"],
    [23828,"2022-12-17T18:00:28","19,22","87,53"],
    [23829,"2022-12-17T18:02:23","19,94","78,91"],
    [23830,"2022-12-17T18:02:29","19,77","78,91"],
    [23831,"2022-12-17T18:04:24","22,39","75,72"],
    [23832,"2022-12-17T18:04:29","22,35","75,72"],
    [23833,"2022-12-17T18:06:23","21,29","75,72"],
    [23834,"2022-12-17T18:06:30","21,72","80,38"],
    [23835,"2022-12-17T18:08:26","20,63","80,26"],
    [23836,"2022-12-17T18:08:31","20,99","86,41"],
    [23837,"2022-12-17T18:10:09","22,51","89,22"],
    [23838,"2022-12-17T18:10:33","21,8","84,27"],
    [23839,"2022-12-17T18:12:33","21,72","73,19"],
    [23840,"2022-12-17T18:12:39","20,63","73,19"],
    [23841,"2022-12-17T18:14:14","23,09","77,52"],
    [23842,"2022-12-17T18:14:40","20,75","80,55"],
    [23843,"2022-12-17T18:16:16","21,55","83"],
    [23844,"2022-12-17T18:16:44","21,2","83"],
    [23845,"2022-12-17T18:18:44","22,65","81,12"],
    [23846,"2022-12-17T18:18:48","21,37","81,12"],
    [23847,"2022-12-17T18:20:18","24,64","79,42"],
    [23848,"2022-12-17T18:20:51","24,13","79,42"],
    [23849,"2022-12-17T18:22:49","22,47","81,23"],
    [23850,"2022-12-17T18:22:54","22,79","81,23"],
    [23851,"2022-12-17T18:24:50","20,93","78,03"],
    [23852,"2022-12-17T18:24:55","19,31","78,03"],
    [23853,"2022-12-17T18:26:51","20,46","79,87"],
    [23854,"2022-12-17T18:26:57","20,9","79,87"],
    [23855,"2022-12-17T18:28:55","22,18","81,24"],
    [23856,"2022-12-17T18:29:02","23,04","75,34"],
    [23857,"2022-12-17T18:31:01","20,9","76,89"],
    [23858,"2022-12-17T18:31:07","21,96","70,63"],
    [23859,"2022-12-17T18:33:04","21,98","86,31"],
    [23860,"2022-12-17T18:33:19","23,08","86,31"],
    [23861,"2022-12-17T18:35:16","20","73,19"],
    [23862,"2022-12-17T18:35:21","18,92","73,19"],
    [23863,"2022-12-17T18:37:17","24,53","72,2"],
    [23864,"2022-12-17T18:37:22","20,13","80,34"],
    [23865,"2022-12-17T18:38:40","21,74","80,34"],
    [23866,"2022-12-17T18:39:24","20,43","72,75"],
    [23867,"2022-12-17T18:41:22","20,19","74,08"],
    [23868,"2022-12-17T18:41:27","18,7","74,18"],
    [23869,"2022-12-17T18:43:19","23,14","76,01"],
    [23870,"2022-12-17T18:43:30","22,21","72,19"],
    [23871,"2022-12-17T18:45:23","19,53","73,16"],
    [23872,"2022-12-17T18:45:31","21,49","73,16"],
    [23873,"2022-12-17T18:46:50","19,17","86,56"],
    [23874,"2022-12-17T18:47:37","21,9","86,56"],
    [23875,"2022-12-17T18:49:35","25,18","84,22"],
    [23876,"2022-12-17T18:49:41","23,48","84,22"],
    [23877,"2022-12-17T18:51:31","21,6","79,33"],
    [23878,"2022-12-17T18:51:43","18,89","68,78"],
    [23879,"2022-12-17T18:53:37","21,84","67,98"],
    [23880,"2022-12-17T18:53:48","23,65","67,98"],
    [23881,"2022-12-17T18:55:43","22,19","78,25"],
    [23882,"2022-12-17T18:55:49","22,12","78,25"],
    [23883,"2022-12-17T18:57:46","23,99","70,85"],
    [23884,"2022-12-17T18:57:50","25,78","71,19"],
    [23885,"2022-12-17T18:59:50","22,41","68,99"],
    [23886,"2022-12-17T18:59:56","24,98","68,99"],
    [23887,"2022-12-17T19:01:55","24,61","65,44"],
    [23888,"2022-12-17T19:01:59","21,66","76,85"],
    [23889,"2022-12-17T19:03:58","19,74","72,4"],
    [23890,"2022-12-17T19:04:02","22,74","72,4"],
    [23891,"2022-12-17T19:05:58","23,62","66,04"],
    [23892,"2022-12-17T19:06:03","25,59","72,24"],
    [23893,"2022-12-17T19:08:02","24,92","73,88"],
    [23894,"2022-12-17T19:08:06","23,74","73,88"],
    [23895,"2022-12-17T19:10:04","26,59","69,78"],
    [23896,"2022-12-17T19:10:24","25,23","75,55"],
    [23897,"2022-12-17T19:12:20","25,8","77,9"],
    [23898,"2022-12-17T19:12:24","24,68","77,9"],
    [23899,"2022-12-17T19:14:08","22,89","76,07"],
    [23900,"2022-12-17T19:14:31","23,55","76,07"],
    [23901,"2022-12-17T19:16:27","24,43","78,63"],
    [23902,"2022-12-17T19:16:33","25,89","78,63"],
    [23903,"2022-12-17T19:18:20","20,59","76,57"],
    [23904,"2022-12-17T19:18:44","20,84","76,57"],
    [23905,"2022-12-17T19:20:43","22,76","74,78"],
    [23906,"2022-12-17T19:20:48","23,25","74,78"],
    [23907,"2022-12-17T19:22:45","20,66","72,74"],
    [23908,"2022-12-17T19:22:49","24,47","72,74"],
    [23909,"2022-12-17T19:24:45","21,98","74,26"],
    [23910,"2022-12-17T19:24:51","24,2","74,26"],
    [23911,"2022-12-17T19:26:50","22,73","76,56"],
    [23912,"2022-12-17T19:26:54","23,24","74,03"],
    [23913,"2022-12-17T19:28:53","23,96","79,15"],
    [23914,"2022-12-17T19:28:59","25,03","67,94"],
    [23915,"2022-12-17T19:30:53","22,73","75,08"],
    [23916,"2022-12-17T19:30:59","22,38","74,83"],
    [23917,"2022-12-17T19:32:31","23,9","78,49"],
    [23918,"2022-12-17T19:33:01","22,88","78,35"],
    [23919,"2022-12-17T19:35:01","21,09","66,94"],
    [23920,"2022-12-17T19:35:05","21,55","81,8"],
    [23921,"2022-12-17T19:37:00","22,26","72,52"],
    [23922,"2022-12-17T19:37:06","23,21","72,52"],
    [23923,"2022-12-17T19:39:06","23,21","78,13"],
    [23924,"2022-12-17T19:39:09","22,2","78,13"],
    [23925,"2022-12-17T19:41:07","21,33","81,7"],
    [23926,"2022-12-17T19:41:15","20,69","81,7"],
    [23927,"2022-12-17T19:43:15","23,81","73,42"],
    [23928,"2022-12-17T19:43:27","21,59","73,42"],
    [23929,"2022-12-17T19:45:20","21,58","71,3"],
    [23930,"2022-12-17T19:45:33","26,43","71,3"],
    [23931,"2022-12-17T19:47:31","23,83","80,65"],
    [23932,"2022-12-17T19:47:35","22,68","80,65"],
    [23933,"2022-12-17T19:49:26","21,75","70,03"],
    [23934,"2022-12-17T19:49:58","23,22","70,03"],
    [23935,"2022-12-17T19:51:57","23,38","66,13"],
    [23936,"2022-12-17T19:52:02","23,71","66,13"],
    [23937,"2022-12-17T19:53:58","23,77","75,63"],
    [23938,"2022-12-17T19:54:04","23,52","75,63"],
    [23939,"2022-12-17T19:56:02","26,65","81,72"],
    [23940,"2022-12-17T19:56:07","24,11","81,72"],
    [23941,"2022-12-17T19:57:44","23,93","80,17"],
    [23942,"2022-12-17T19:58:09","23,01","80,17"],
    [23943,"2022-12-17T19:59:37","26,99","89,77"],
    [23944,"2022-12-17T20:00:10","23,55","89,77"],
    [23945,"2022-12-17T20:02:10","25,04","72,65"],
    [23946,"2022-12-17T20:02:14","26,38","72,65"],
    [23947,"2022-12-17T20:04:09","21,61","71,52"],
    [23948,"2022-12-17T20:04:15","23,83","71,52"],
    [23949,"2022-12-17T20:06:11","22,25","75,32"],
    [23950,"2022-12-17T20:06:16","22,29","75,32"],
    [23951,"2022-12-17T20:08:12","23,5","76,51"],
    [23952,"2022-12-17T20:08:17","23,01","76,51"],
    [23953,"2022-12-17T20:10:16","25,37","65,87"],
    [23954,"2022-12-17T20:10:21","24,34","65,87"],
    [23955,"2022-12-17T20:12:17","25,35","74,88"],
    [23956,"2022-12-17T20:12:22","24,98","74,88"],
    [23957,"2022-12-17T20:14:25","25,07","76,9"],
    [23958,"2022-12-17T20:14:31","24,74","76,9"],
    [23959,"2022-12-17T20:16:31","22,98","71,61"],
    [23960,"2022-12-17T20:16:36","24,18","71,61"],
    [23961,"2022-12-17T20:18:33","20,7","77,59"],
    [23962,"2022-12-17T20:18:38","20,52","77,59"],
    [23963,"2022-12-17T20:20:36","24,19","84,75"],
    [23964,"2022-12-17T20:20:42","24,74","84,75"],
    [23965,"2022-12-17T20:22:42","23,23","69,81"],
    [23966,"2022-12-17T20:22:57","25,6","69,81"],
    [23967,"2022-12-17T20:24:53","21,59","67,88"],
    [23968,"2022-12-17T20:24:58","20,72","67,88"],
    [23969,"2022-12-17T20:26:53","20,63","77,97"],
    [23970,"2022-12-17T20:26:59","20,14","77,97"],
    [23971,"2022-12-17T20:28:51","21,72","75,27"],
    [23972,"2022-12-17T20:29:00","21,78","75,27"],
    [23973,"2022-12-17T20:31:00","23,68","79,34"],
    [23974,"2022-12-17T20:31:21","22,77","79,34"],
    [23975,"2022-12-17T20:33:02","27,69","76,85"],
    [23976,"2022-12-17T20:33:22","23,47","76,85"],
    [23977,"2022-12-17T20:35:20","22,08","80,49"],
    [23978,"2022-12-17T20:35:24","23,15","80,49"],
    [23979,"2022-12-17T20:37:19","23,12","82,59"],
    [23980,"2022-12-17T20:37:25","20,89","82,59"],
    [23981,"2022-12-17T20:39:31","20,87","74,38"],
    [23982,"2022-12-17T20:39:37","23,88","74,38"],
    [23983,"2022-12-17T20:41:35","24,55","80,94"],
    [23984,"2022-12-17T20:41:40","25,58","80,94"],
    [23985,"2022-12-17T20:43:34","20,83","76,96"],
    [23986,"2022-12-17T20:43:42","23,87","76,96"],
    [23987,"2022-12-17T20:45:38","25,19","80,79"],
    [23988,"2022-12-17T20:45:43","21,93","80,79"],
    [23989,"2022-12-17T20:47:40","24,16","77,7"],
    [23990,"2022-12-17T20:47:44","23,79","77,7"],
    [23991,"2022-12-17T20:49:43","25,1","74,81"],
    [23992,"2022-12-17T20:49:49","23,93","74,81"],
    [23993,"2022-12-17T20:51:47","22,63","76,13"],
    [23994,"2022-12-17T20:51:52","21,05","76,13"],
    [23995,"2022-12-17T20:53:54","21,07","78,45"],
    [23996,"2022-12-17T20:54:00","21,18","78,45"],
    [23997,"2022-12-17T20:55:58","21,99","82,4"],
    [23998,"2022-12-17T20:56:04","23,34","82,4"],
    [23999,"2022-12-17T20:58:03","25,94","75,66"],
    [24000,"2022-12-17T20:58:07","22,76","75,66"],
    [24001,"2022-12-17T20:59:57","25,91","77,5"],
    [24002,"2022-12-17T21:00:05","24,9","78,05"],
    [24003,"2022-12-17T21:00:15","24,35","78,05"],
    [24004,"2022-12-17T21:02:06","25,66","80,32"],
    [24005,"2022-12-17T21:02:16","22,56","80,32"],
    [24006,"2022-12-17T21:04:15","22,22","76,45"],
    [24007,"2022-12-17T21:04:21","21,25","76,45"],
    [24008,"2022-12-17T21:06:20","24,05","83,24"],
    [24009,"2022-12-17T21:06:43","26,02","83,24"],
    [24010,"2022-12-17T21:08:42","24,65","75,76"],
    [24011,"2022-12-17T21:08:47","24,27","75,76"],
    [24012,"2022-12-17T21:10:44","21,89","77,76"],
    [24013,"2022-12-17T21:10:50","22,54","77,76"],
    [24014,"2022-12-17T21:12:49","24,26","85,64"],
    [24015,"2022-12-17T21:12:52","24,7","85,64"],
    [24016,"2022-12-17T21:14:48","22,88","84,46"],
    [24017,"2022-12-17T21:14:53","23,39","84,46"],
    [24018,"2022-12-17T21:16:31","23,68","82,28"],
    [24019,"2022-12-17T21:16:58","21,81","82,28"],
    [24020,"2022-12-17T21:18:57","22,64","77,01"],
    [24021,"2022-12-17T21:19:03","25,66","77,01"],
    [24022,"2022-12-17T21:21:01","23,51","81,58"],
    [24023,"2022-12-17T21:21:05","22,92","81,58"],
    [24024,"2022-12-17T21:22:31","23,2","81"],
    [24025,"2022-12-17T21:23:06","20,54","76,79"],
    [24026,"2022-12-17T21:24:38","20,95","76,79"],
    [24027,"2022-12-17T21:25:10","20,3","76,85"],
    [24028,"2022-12-17T21:27:08","23,2","82,69"],
    [24029,"2022-12-17T21:27:13","22,32","82,69"],
    [24030,"2022-12-17T21:29:06","19,79","73,41"],
    [24031,"2022-12-17T21:29:15","20,8","75,99"],
    [24032,"2022-12-17T21:31:14","21,67","71,93"],
    [24033,"2022-12-17T21:31:20","20,66","71,93"],
    [24034,"2022-12-17T21:33:16","23,08","66,08"],
    [24035,"2022-12-17T21:33:21","24,26","66,08"],
    [24036,"2022-12-17T21:35:19","21,84","67,53"],
    [24037,"2022-12-17T21:35:24","23,21","67,53"],
    [24038,"2022-12-17T21:37:18","26,03","71,44"],
    [24039,"2022-12-17T21:37:25","23,92","71,44"],
    [24040,"2022-12-17T21:39:21","22,93","73"],
    [24041,"2022-12-17T21:39:26","20,49","73"],
    [24042,"2022-12-17T21:41:23","24,22","80,95"],
    [24043,"2022-12-17T21:41:28","24,59","80,95"],
    [24044,"2022-12-17T21:43:24","23,31","76,89"],
    [24045,"2022-12-17T21:43:30","21,85","76,89"],
    [24046,"2022-12-17T21:45:27","22,4","69,41"],
    [24047,"2022-12-17T21:45:34","20,52","69,41"],
    [24048,"2022-12-17T21:47:29","22,97","67,91"],
    [24049,"2022-12-17T21:47:35","21,69","67,91"],
    [24050,"2022-12-17T21:49:32","20,67","57,56"],
    [24051,"2022-12-17T21:49:36","20,29","57,56"],
    [24052,"2022-12-17T21:51:26","24,24","64,67"],
    [24053,"2022-12-17T21:51:38","23,67","64,67"],
    [24054,"2022-12-17T21:53:37","21,77","68,69"],
    [24055,"2022-12-17T21:53:43","25,96","68,69"],
    [24056,"2022-12-17T21:55:42","20,6","76,19"],
    [24057,"2022-12-17T21:55:46","20,37","76,19"],
    [24058,"2022-12-17T21:57:43","22","67,81"],
    [24059,"2022-12-17T21:57:48","22,05","67,81"],
    [24060,"2022-12-17T21:59:47","23,04","71"],
    [24061,"2022-12-17T21:59:58","24,25","71"],
    [24062,"2022-12-17T22:01:57","18,36","66,39"],
    [24063,"2022-12-17T22:02:02","20,11","66,39"],
    [24064,"2022-12-17T22:03:58","23,43","60,81"],
    [24065,"2022-12-17T22:04:05","24,39","60,81"],
    [24066,"2022-12-17T22:06:03","21,08","75,08"],
    [24067,"2022-12-17T22:06:19","24,25","75,08"],
    [24068,"2022-12-17T22:08:02","23,28","58,17"],
    [24069,"2022-12-17T22:08:23","19,94","58,17"],
    [24070,"2022-12-17T22:10:07","19,61","69,86"],
    [24071,"2022-12-17T22:10:25","22,12","69,86"],
    [24072,"2022-12-17T22:12:11","20,01","74,95"],
    [24073,"2022-12-17T22:12:42","18,88","74,95"],
    [24074,"2022-12-17T22:14:42","21,52","73"],
    [24075,"2022-12-17T22:14:48","19,85","70,55"],
    [24076,"2022-12-17T22:16:45","22,56","74,86"],
    [24077,"2022-12-17T22:16:50","24,05","60,84"],
    [24078,"2022-12-17T22:18:44","19,54","53,43"],
    [24079,"2022-12-17T22:18:51","18,17","62,62"],
    [24080,"2022-12-17T22:20:47","24,45","70,73"],
    [24081,"2022-12-17T22:20:52","25,59","70,73"],
    [24082,"2022-12-17T22:22:52","19,35","59,69"],
    [24083,"2022-12-17T22:22:55","23,39","59,69"],
    [24084,"2022-12-17T22:24:55","20,68","65,58"],
    [24085,"2022-12-17T22:25:00","21,08","65,58"],
    [24086,"2022-12-17T22:26:59","22,6","68,14"],
    [24087,"2022-12-17T22:27:04","24,71","67,08"],
    [24088,"2022-12-17T22:29:00","18,91","63,22"],
    [24089,"2022-12-17T22:29:05","18,59","63,22"],
    [24090,"2022-12-17T22:31:02","19,69","64,75"],
    [24091,"2022-12-17T22:31:08","20,82","64,75"],
    [24092,"2022-12-17T22:32:58","22,99","66,21"],
    [24093,"2022-12-17T22:33:09","23,07","66,21"],
    [24094,"2022-12-17T22:35:08","19,15","64,94"],
    [24095,"2022-12-17T22:35:16","22,56","64,94"],
    [24096,"2022-12-17T22:37:09","18,44","60,37"],
    [24097,"2022-12-17T22:37:17","17,48","60,37"],
    [24098,"2022-12-17T22:39:16","22,18","62,49"],
    [24099,"2022-12-17T22:39:24","23,73","62,49"],
    [24100,"2022-12-17T22:41:20","18,06","66,3"],
    [24101,"2022-12-17T22:41:31","19,46","66,3"],
    [24102,"2022-12-17T22:43:21","20,26","68,4"],
    [24103,"2022-12-17T22:43:31","21,99","68,4"],
    [24104,"2022-12-17T22:45:28","18,59","70"],
    [24105,"2022-12-17T22:45:34","17,66","70"],
    [24106,"2022-12-17T22:47:33","19,25","48,93"],
    [24107,"2022-12-17T22:47:38","19,94","48,93"],
    [24108,"2022-12-17T22:49:35","20,55","56,6"],
    [24109,"2022-12-17T22:49:40","18,95","56,6"],
    [24110,"2022-12-17T22:51:38","17,22","49,24"],
    [24111,"2022-12-17T22:52:07","17,6","49,24"],
    [24112,"2022-12-17T22:54:11","17,57","55,05"],
    [24113,"2022-12-17T22:54:15","18,17","50,57"],
    [24114,"2022-12-17T22:56:13","17,86","56,45"],
    [24115,"2022-12-17T22:56:18","17,22","54,9"],
    [24116,"2022-12-17T22:58:18","15,88","54,99"],
    [24117,"2022-12-17T22:58:24","17,79","54,84"],
    [24118,"2022-12-17T23:00:22","18,52","61,82"],
    [24119,"2022-12-17T23:00:26","19,06","50,62"],
    [24120,"2022-12-17T23:02:24","20,23","49,9"],
    [24121,"2022-12-17T23:02:29","18,48","49,9"],
    [24122,"2022-12-17T23:04:29","18,45","56,49"],
    [24123,"2022-12-17T23:04:35","18,09","56,49"],
    [24124,"2022-12-17T23:06:41","18,14","51,24"],
    [24125,"2022-12-17T23:06:47","17,15","53,36"],
    [24126,"2022-12-17T23:08:38","16,68","53,36"],
    [24127,"2022-12-17T23:08:52","16,24","50,4"],
    [24128,"2022-12-17T23:10:49","15,81","44,78"],
    [24129,"2022-12-17T23:10:54","17,16","46,42"],
    [24130,"2022-12-17T23:12:52","19,34","46,42"],
    [24131,"2022-12-17T23:12:57","18,5","58,25"],
    [24132,"2022-12-17T23:14:37","17,62","57,8"],
    [24133,"2022-12-17T23:15:34","18,99","57,74"],
    [24134,"2022-12-17T23:17:31","17,86","60,77"],
    [24135,"2022-12-17T23:17:43","21,53","56,22"],
    [24136,"2022-12-17T23:19:49","21,46","71,01"],
    [24137,"2022-12-17T23:19:53","20,97","71,01"],
    [24138,"2022-12-17T23:21:36","19,72","71,01"],
    [24139,"2022-12-17T23:22:01","19,85","71,01"],
    [24140,"2022-12-17T23:23:56","21,74","61,38"],
    [24141,"2022-12-17T23:24:02","19,72","61,38"],
    [24142,"2022-12-17T23:26:02","21,83","59,31"],
    [24143,"2022-12-17T23:26:07","22,15","59,31"],
    [24144,"2022-12-17T23:28:05","18,97","68,61"],
    [24145,"2022-12-17T23:28:08","17,81","68,61"],
    [24146,"2022-12-17T23:30:07","22,55","64,26"],
    [24147,"2022-12-17T23:30:46","21,44","64,26"],
    [24148,"2022-12-17T23:32:50","21,37","68,65"],
    [24149,"2022-12-17T23:32:54","22,64","68,65"],
    [24150,"2022-12-17T23:34:51","19,95","69,6"],
    [24151,"2022-12-17T23:34:56","18,44","68,38"],
    [24152,"2022-12-17T23:36:54","23,21","59,29"],
    [24153,"2022-12-17T23:36:58","23,81","61,35"],
    [24154,"2022-12-17T23:38:56","21,95","76,39"],
    [24155,"2022-12-17T23:39:02","20,36","74,71"],
    [24156,"2022-12-17T23:40:57","23,51","74,71"],
    [24157,"2022-12-17T23:41:03","19,13","64,57"],
    [24158,"2022-12-17T23:42:53","22,17","64,57"],
    [24159,"2022-12-17T23:43:08","18,33","62,73"],
    [24160,"2022-12-17T23:45:06","16,76","51,09"],
    [24161,"2022-12-17T23:45:11","18,09","51,09"],
    [24162,"2022-12-17T23:47:09","20,2","50,51"],
    [24163,"2022-12-17T23:47:15","18,79","48,46"],
    [24164,"2022-12-17T23:49:15","18,85","49,61"],
    [24165,"2022-12-17T23:49:21","19,07","54,84"],
    [24166,"2022-12-17T23:51:16","17,27","50,2"],
    [24167,"2022-12-17T23:51:22","17,07","57,14"],
    [24168,"2022-12-17T23:53:20","18,37","57,14"],
    [24169,"2022-12-17T23:53:25","17,35","56,49"],
    [24170,"2022-12-17T23:55:23","15,76","54,25"],
    [24171,"2022-12-17T23:55:28","14,84","54,25"],
    [24172,"2022-12-17T23:57:25","18,43","50,66"],
    [24173,"2022-12-17T23:57:31","16,47","50,98"],
    [24174,"2022-12-17T23:59:26","17,74","56,49"],
    [24175,"2022-12-17T23:59:31","20,72","56,49"],
    [24176,"2022-12-18T00:01:31","20,7","68,16"],
    [24177,"2022-12-18T00:01:35","20,13","69,88"],
    [24178,"2022-12-18T00:03:35","21","64,17"],
    [24179,"2022-12-18T00:03:40","21,68","70,89"],
    [24180,"2022-12-18T00:05:34","15,38","57,27"],
    [24181,"2022-12-18T00:05:41","15,3","57,27"],
    [24182,"2022-12-18T00:07:39","16,18","59,78"],
    [24183,"2022-12-18T00:07:44","16,16","59,78"],
    [24184,"2022-12-18T00:09:41","16,77","54,9"],
    [24185,"2022-12-18T00:09:47","16,05","54,9"],
    [24186,"2022-12-18T00:11:44","17,67","60,1"],
    [24187,"2022-12-18T00:11:48","17,03","60,1"],
    [24188,"2022-12-18T00:13:47","16,28","52,7"],
    [24189,"2022-12-18T00:14:25","16,52","55,24"],
    [24190,"2022-12-18T00:16:24","15,74","59,4"],
    [24191,"2022-12-18T00:16:29","16,36","59,4"],
    [24192,"2022-12-18T00:18:23","16,49","53,65"],
    [24193,"2022-12-18T00:18:29","16,9","53,65"],
    [24194,"2022-12-18T00:20:23","15,29","55,92"],
    [24195,"2022-12-18T00:20:29","14,57","55,92"],
    [24196,"2022-12-18T00:22:27","15,35","54,18"],
    [24197,"2022-12-18T00:22:42","16,17","54,18"],
    [24198,"2022-12-18T00:24:30","19,48","57,61"],
    [24199,"2022-12-18T00:24:45","17,51","66,15"],
    [24200,"2022-12-18T00:26:43","15,43","65,89"],
    [24201,"2022-12-18T00:26:49","13,76","65,89"],
    [24202,"2022-12-18T00:28:44","16,56","49,16"],
    [24203,"2022-12-18T00:28:51","15,64","56,2"],
    [24204,"2022-12-18T00:30:48","14,9","61,06"],
    [24205,"2022-12-18T00:30:53","15,12","61,06"],
    [24206,"2022-12-18T00:32:49","17,87","58,83"],
    [24207,"2022-12-18T00:32:55","16,56","58,83"],
    [24208,"2022-12-18T00:34:54","18,35","74,47"],
    [24209,"2022-12-18T00:34:58","19,78","74,47"],
    [24210,"2022-12-18T00:36:53","21,66","69,46"],
    [24211,"2022-12-18T00:36:59","23,08","69,46"],
    [24212,"2022-12-18T00:38:59","20,59","67,86"],
    [24213,"2022-12-18T00:39:04","21,52","67,86"],
    [24214,"2022-12-18T00:41:03","22,09","70,36"],
    [24215,"2022-12-18T00:41:09","20,53","70,36"],
    [24216,"2022-12-18T00:43:04","15,73","55,48"],
    [24217,"2022-12-18T00:43:10","14,88","55,48"],
    [24218,"2022-12-18T00:45:08","17,77","46,16"],
    [24219,"2022-12-18T00:45:14","16,93","46,16"],
    [24220,"2022-12-18T00:47:10","13,87","44,67"],
    [24221,"2022-12-18T00:47:15","13,8","44,67"],
    [24222,"2022-12-18T00:49:14","14,93","49,69"],
    [24223,"2022-12-18T00:49:20","16,94","49,69"],
    [24224,"2022-12-18T00:51:23","17,03","44,5"],
    [24225,"2022-12-18T00:51:51","15,66","44,5"],
    [24226,"2022-12-18T00:53:48","16,27","50,52"],
    [24227,"2022-12-18T00:53:53","16,95","50,52"],
    [24228,"2022-12-18T00:55:32","19,18","56,29"],
    [24229,"2022-12-18T00:55:58","20,23","56,29"],
    [24230,"2022-12-18T00:57:53","20,39","61,67"],
    [24231,"2022-12-18T00:58:00","19,78","61,67"],
    [24232,"2022-12-18T00:59:38","13,03","67,37"],
    [24233,"2022-12-18T01:00:00","14,67","67,37"],
    [24234,"2022-12-18T01:01:41","22,06","60,02"],
    [24235,"2022-12-18T01:02:05","21,82","60,02"],
    [24236,"2022-12-18T01:03:42","22,27","78,46"],
    [24237,"2022-12-18T01:04:11","21,21","78,46"],
    [24238,"2022-12-18T01:05:44","22,6","71,05"],
    [24239,"2022-12-18T01:06:12","20,59","71,05"],
    [24240,"2022-12-18T01:08:10","18,82","66,86"],
    [24241,"2022-12-18T01:08:17","20,71","66,86"],
    [24242,"2022-12-18T01:10:16","19,36","79,33"],
    [24243,"2022-12-18T01:10:22","20,14","79,33"],
    [24244,"2022-12-18T01:12:17","21,14","76,54"],
    [24245,"2022-12-18T01:12:23","22,2","76,54"],
    [24246,"2022-12-18T01:14:20","17,03","84,39"],
    [24247,"2022-12-18T01:14:24","21,88","84,39"],
    [24248,"2022-12-18T01:16:23","16,12","71"],
    [24249,"2022-12-18T01:16:27","15,69","71"],
    [24250,"2022-12-18T01:18:22","16,02","61,65"],
    [24251,"2022-12-18T01:18:28","15,33","61,65"],
    [24252,"2022-12-18T01:20:27","17,68","46,68"],
    [24253,"2022-12-18T01:20:44","16","46,68"],
    [24254,"2022-12-18T01:22:44","15,11","52,06"],
    [24255,"2022-12-18T01:22:49","14,55","52,06"],
    [24256,"2022-12-18T01:24:48","20,2","62,96"],
    [24257,"2022-12-18T01:24:53","18,58","62,19"],
    [24258,"2022-12-18T01:26:51","15,12","76,45"],
    [24259,"2022-12-18T01:26:58","14,97","63,02"],
    [24260,"2022-12-18T01:28:54","21,37","50,86"],
    [24261,"2022-12-18T01:28:58","20,94","79,01"],
    [24262,"2022-12-18T01:30:56","16,59","49,81"],
    [24263,"2022-12-18T01:31:01","15,32","53,27"],
    [24264,"2022-12-18T01:33:00","18,35","90,37"],
    [24265,"2022-12-18T01:33:05","18,33","90,73"],
    [24266,"2022-12-18T01:35:02","16,97","63,87"],
    [24267,"2022-12-18T01:35:30","15,29","63,87"],
    [24268,"2022-12-18T01:37:07","20,84","73,55"],
    [24269,"2022-12-18T01:37:40","17,43","73,55"],
    [24270,"2022-12-18T01:39:40","21,13","82,19"],
    [24271,"2022-12-18T01:39:45","20,88","82,19"],
    [24272,"2022-12-18T01:41:45","22,95","83,8"],
    [24273,"2022-12-18T01:41:51","21,54","83,8"],
    [24274,"2022-12-18T01:43:50","20,9","84,95"],
    [24275,"2022-12-18T01:43:54","21,07","84,95"],
    [24276,"2022-12-18T01:45:50","22,49","79,01"],
    [24277,"2022-12-18T01:45:54","22,43","79,01"],
    [24278,"2022-12-18T01:47:50","18,91","78,98"],
    [24279,"2022-12-18T01:47:56","19,39","73,36"],
    [24280,"2022-12-18T01:49:19","21,81","73,36"],
    [24281,"2022-12-18T01:49:56","21,27","73,36"],
    [24282,"2022-12-18T01:51:57","21,34","77,13"],
    [24283,"2022-12-18T01:52:01","22,44","78,02"],
    [24284,"2022-12-18T01:53:59","22,67","79,35"],
    [24285,"2022-12-18T01:54:05","22,83","78,6"],
    [24286,"2022-12-18T01:56:01","19,79","75,14"],
    [24287,"2022-12-18T01:56:07","20,36","78,19"],
    [24288,"2022-12-18T01:58:05","16,78","80,59"],
    [24289,"2022-12-18T01:58:10","18,2","80,59"],
    [24290,"2022-12-18T01:59:34","22,01","85,37"],
    [24291,"2022-12-18T02:00:12","23,12","85,37"],
    [24292,"2022-12-18T02:02:11","15,78","82,83"],
    [24293,"2022-12-18T02:02:18","16,5","82,83"],
    [24294,"2022-12-18T02:04:17","18,47","74,93"],
    [24295,"2022-12-18T02:04:18","16,36","74,93"],
    [24296,"2022-12-18T02:06:16","23,02","79,27"],
    [24297,"2022-12-18T02:06:21","22,03","74,4"],
    [24298,"2022-12-18T02:08:19","18,52","75,05"],
    [24299,"2022-12-18T02:08:25","21,6","82,07"],
    [24300,"2022-12-18T02:10:19","24,1","71,2"],
    [24301,"2022-12-18T02:10:25","20,47","71,2"],
    [24302,"2022-12-18T02:12:24","21,47","72,57"],
    [24303,"2022-12-18T02:12:29","20,34","72,57"],
    [24304,"2022-12-18T02:14:29","20,44","78,71"],
    [24305,"2022-12-18T02:14:37","21,5","78,71"],
    [24306,"2022-12-18T02:16:34","18,38","77,31"],
    [24307,"2022-12-18T02:16:43","17,36","77,31"],
    [24308,"2022-12-18T02:18:42","19,28","68,57"],
    [24309,"2022-12-18T02:18:47","20,12","68,57"],
    [24310,"2022-12-18T02:20:37","20,65","80,75"],
    [24311,"2022-12-18T02:20:51","20,26","80,75"],
    [24312,"2022-12-18T02:22:50","18,45","82,02"],
    [24313,"2022-12-18T02:22:57","18,7","82,02"],
    [24314,"2022-12-18T02:24:52","19,22","76,17"],
    [24315,"2022-12-18T02:24:58","20,31","76,17"],
    [24316,"2022-12-18T02:26:58","15,91","72,03"],
    [24317,"2022-12-18T02:27:03","19,65","72,03"],
    [24318,"2022-12-18T02:28:43","19,38","82,44"],
    [24319,"2022-12-18T02:29:04","17,26","73,36"],
    [24320,"2022-12-18T02:31:03","20,53","78,93"],
    [24321,"2022-12-18T02:31:09","20,22","80,9"],
    [24322,"2022-12-18T02:33:06","20,69","84,23"],
    [24323,"2022-12-18T02:33:12","19,17","73,91"],
    [24324,"2022-12-18T02:35:11","18,73","73,91"],
    [24325,"2022-12-18T02:35:17","18,39","68,98"],
    [24326,"2022-12-18T02:37:13","18,43","68,38"],
    [24327,"2022-12-18T02:37:18","18,8","73,27"],
    [24328,"2022-12-18T02:39:15","16,18","72,97"],
    [24329,"2022-12-18T02:39:20","19,41","72,97"],
    [24330,"2022-12-18T02:41:16","20,22","78,37"],
    [24331,"2022-12-18T02:41:22","18,93","78,37"],
    [24332,"2022-12-18T02:43:19","18,64","74"],
    [24333,"2022-12-18T02:43:24","17,87","74"],
    [24334,"2022-12-18T02:45:21","19,78","76,96"],
    [24335,"2022-12-18T02:45:26","19,62","76,96"],
    [24336,"2022-12-18T02:47:24","19,49","75,8"],
    [24337,"2022-12-18T02:47:55","18,61","75,8"],
    [24338,"2022-12-18T02:49:51","21,36","79,54"],
    [24339,"2022-12-18T02:49:57","21,51","79,54"],
    [24340,"2022-12-18T02:51:55","19,83","71,39"],
    [24341,"2022-12-18T02:52:00","19,99","71,39"],
    [24342,"2022-12-18T02:53:30","17,32","69,43"],
    [24343,"2022-12-18T02:54:04","16,49","69,43"],
    [24344,"2022-12-18T02:55:34","14,05","57,89"],
    [24345,"2022-12-18T02:56:06","14,61","57,89"],
    [24346,"2022-12-18T02:57:38","15,11","50,09"],
    [24347,"2022-12-18T02:58:10","14,46","50,09"],
    [24348,"2022-12-18T03:00:05","14,25","43,53"],
    [24349,"2022-12-18T03:00:11","13,89","43,53"],
    [24350,"2022-12-18T03:02:08","15,7","49,69"],
    [24351,"2022-12-18T03:02:12","13,53","49,69"],
    [24352,"2022-12-18T03:04:11","13,54","54,46"],
    [24353,"2022-12-18T03:04:17","13,29","54,46"],
    [24354,"2022-12-18T03:06:16","13,77","55,48"],
    [24355,"2022-12-18T03:06:22","13,03","55,48"],
    [24356,"2022-12-18T03:08:21","12,76","59,46"],
    [24357,"2022-12-18T03:08:26","13,64","59,46"],
    [24358,"2022-12-18T03:10:25","12,45","65,27"],
    [24359,"2022-12-18T03:10:30","13,97","65,27"],
    [24360,"2022-12-18T03:12:24","13,99","71,66"],
    [24361,"2022-12-18T03:12:32","14,49","71,66"],
    [24362,"2022-12-18T03:14:29","16,84","61,13"],
    [24363,"2022-12-18T03:14:35","16,76","61,13"],
    [24364,"2022-12-18T03:16:33","16,21","78,54"],
    [24365,"2022-12-18T03:16:39","17,42","78,54"],
    [24366,"2022-12-18T03:18:38","17,76","66,56"],
    [24367,"2022-12-18T03:18:51","16,28","66,56"],
    [24368,"2022-12-18T03:20:48","18,78","75,86"],
    [24369,"2022-12-18T03:20:54","19,56","75,86"],
    [24370,"2022-12-18T03:22:53","16,46","79,53"],
    [24371,"2022-12-18T03:22:58","15,46","79,53"],
    [24372,"2022-12-18T03:24:57","17,04","73,55"],
    [24373,"2022-12-18T03:25:01","16,93","73,55"],
    [24374,"2022-12-18T03:26:59","16,9","69,52"],
    [24375,"2022-12-18T03:27:05","18,09","69,52"],
    [24376,"2022-12-18T03:29:02","15,9","66,61"],
    [24377,"2022-12-18T03:29:08","15,67","66,61"],
    [24378,"2022-12-18T03:31:07","13,52","57,65"],
    [24379,"2022-12-18T03:31:13","12,99","57,65"],
    [24380,"2022-12-18T03:33:07","14,9","65,2"],
    [24381,"2022-12-18T03:33:13","14,52","70,57"],
    [24382,"2022-12-18T03:35:14","14,43","65,21"],
    [24383,"2022-12-18T03:35:16","15,6","65,21"],
    [24384,"2022-12-18T03:37:13","15,26","64,86"],
    [24385,"2022-12-18T03:37:18","16,75","63,34"],
    [24386,"2022-12-18T03:39:15","17,9","63,34"],
    [24387,"2022-12-18T03:39:41","17,87","85,07"],
    [24388,"2022-12-18T03:41:16","17,23","85,07"],
    [24389,"2022-12-18T03:41:45","17,57","76,93"],
    [24390,"2022-12-18T03:43:20","15,67","76,93"],
    [24391,"2022-12-18T03:43:47","15,17","76,59"],
    [24392,"2022-12-18T03:45:44","17,07","66,26"],
    [24393,"2022-12-18T03:45:48","16,97","66,26"],
    [24394,"2022-12-18T03:47:23","14,8","71"],
    [24395,"2022-12-18T03:47:56","16,09","71,4"],
    [24396,"2022-12-18T03:49:56","14,67","73,98"],
    [24397,"2022-12-18T03:50:00","16,6","77,85"],
    [24398,"2022-12-18T03:51:59","16,07","75,17"],
    [24399,"2022-12-18T03:52:05","15,44","66,61"],
    [24400,"2022-12-18T03:54:03","15,3","66,25"],
    [24401,"2022-12-18T03:54:09","14,46","72,8"],
    [24402,"2022-12-18T03:56:08","16,07","77,37"],
    [24403,"2022-12-18T03:56:12","17,08","77,37"],
    [24404,"2022-12-18T03:58:09","15,5","71,85"],
    [24405,"2022-12-18T03:58:13","13,67","71,85"],
    [24406,"2022-12-18T04:00:11","19,4","71,2"],
    [24407,"2022-12-18T04:00:14","19,11","70,72"],
    [24408,"2022-12-18T04:02:11","18,7","70,72"],
    [24409,"2022-12-18T04:02:17","20,08","66,94"],
    [24410,"2022-12-18T04:04:13","18,75","66,94"],
    [24411,"2022-12-18T04:04:18","18,8","79,07"],
    [24412,"2022-12-18T04:06:14","20,12","80,81"],
    [24413,"2022-12-18T04:06:19","20,32","80,81"],
    [24414,"2022-12-18T04:08:14","15,63","79,11"],
    [24415,"2022-12-18T04:08:20","17,53","79,11"],
    [24416,"2022-12-18T04:10:19","16,15","83,95"],
    [24417,"2022-12-18T04:10:23","15,87","83,95"],
    [24418,"2022-12-18T04:12:20","15,56","58,65"],
    [24419,"2022-12-18T04:12:25","16,42","58,65"],
    [24420,"2022-12-18T04:14:23","16,58","53,52"],
    [24421,"2022-12-18T04:14:29","16,84","53,52"],
    [24422,"2022-12-18T04:16:24","15,46","48,28"],
    [24423,"2022-12-18T04:16:35","15,16","48,28"],
    [24424,"2022-12-18T04:18:31","13,59","51,01"],
    [24425,"2022-12-18T04:18:35","13,72","51,01"],
    [24426,"2022-12-18T04:20:30","9,85","54,63"],
    [24427,"2022-12-18T04:20:36","9,73","54,63"],
    [24428,"2022-12-18T04:22:35","10,89","29,89"],
    [24429,"2022-12-18T04:22:41","9,85","29,89"],
    [24430,"2022-12-18T04:24:41","13,1","28,66"],
    [24431,"2022-12-18T04:24:47","12,5","28,66"],
    [24432,"2022-12-18T04:26:45","10,49","50,17"],
    [24433,"2022-12-18T04:26:49","9,29","50,17"],
    [24434,"2022-12-18T04:28:46","10,44","39,76"],
    [24435,"2022-12-18T04:28:51","10,43","39,76"],
    [24436,"2022-12-18T04:30:49","10,42","37,68"],
    [24437,"2022-12-18T04:30:53","11,54","37,68"],
    [24438,"2022-12-18T04:32:49","9,35","31,17"],
    [24439,"2022-12-18T04:32:55","10,22","31,17"],
    [24440,"2022-12-18T04:34:54","10,91","43,08"],
    [24441,"2022-12-18T04:34:58","10,44","43,08"],
    [24442,"2022-12-18T04:36:54","8,69","35,79"],
    [24443,"2022-12-18T04:36:59","9,54","35,79"],
    [24444,"2022-12-18T04:38:54","9,31","45,28"],
    [24445,"2022-12-18T04:39:00","10,41","45,28"],
    [24446,"2022-12-18T04:40:59","8,94","35,68"],
    [24447,"2022-12-18T04:41:04","9,11","35,68"],
    [24448,"2022-12-18T04:42:58","8,92","34,61"],
    [24449,"2022-12-18T04:43:05","10,25","34,61"],
    [24450,"2022-12-18T04:45:04","9,98","37,49"],
    [24451,"2022-12-18T04:45:08","10,83","37,49"],
    [24452,"2022-12-18T04:47:05","8,77","42,2"],
    [24453,"2022-12-18T04:47:10","8,1","42,2"],
    [24454,"2022-12-18T04:49:09","9,49","37,26"],
    [24455,"2022-12-18T04:49:14","9,25","37,26"],
    [24456,"2022-12-18T04:51:09","9,08","31,94"],
    [24457,"2022-12-18T04:51:15","8,77","31,94"],
    [24458,"2022-12-18T04:53:12","10,46","22,42"],
    [24459,"2022-12-18T04:53:16","9,71","22,42"],
    [24460,"2022-12-18T04:55:12","8,55","21,05"],
    [24461,"2022-12-18T04:55:18","8,89","21,05"],
    [24462,"2022-12-18T04:57:14","8,84","24,59"],
    [24463,"2022-12-18T04:57:19","9,9","24,59"],
    [24464,"2022-12-18T04:59:17","8,85","34,56"],
    [24465,"2022-12-18T04:59:23","9,73","34,56"],
    [24466,"2022-12-18T05:01:21","8,72","28,96"],
    [24467,"2022-12-18T05:01:35","9,41","28,96"],
    [24468,"2022-12-18T05:03:34","9,16","33,4"],
    [24469,"2022-12-18T05:03:37","10","33,4"],
    [24470,"2022-12-18T05:05:35","10,11","30,56"],
    [24471,"2022-12-18T05:05:40","9,69","30,56"],
    [24472,"2022-12-18T05:07:38","8,49","27,4"],
    [24473,"2022-12-18T05:07:43","8,8","27,4"],
    [24474,"2022-12-18T05:09:41","9,47","34,72"],
    [24475,"2022-12-18T05:09:46","10,11","34,72"],
    [24476,"2022-12-18T05:11:38","8,79","27,87"],
    [24477,"2022-12-18T05:11:46","8,81","27,87"],
    [24478,"2022-12-18T05:13:44","9,81","26,15"],
    [24479,"2022-12-18T05:13:50","9,15","26,15"],
    [24480,"2022-12-18T05:15:50","8,76","41,42"],
    [24481,"2022-12-18T05:16:11","8,66","41,42"],
    [24482,"2022-12-18T05:18:08","10,3","22,71"],
    [24483,"2022-12-18T05:18:15","8,98","22,71"],
    [24484,"2022-12-18T05:20:12","9,87","34,35"],
    [24485,"2022-12-18T05:20:18","10,18","34,35"],
    [24486,"2022-12-18T05:21:53","10,02","29,66"],
    [24487,"2022-12-18T05:22:25","9,81","29,66"],
    [24488,"2022-12-18T05:24:24","9,61","34"],
    [24489,"2022-12-18T05:24:29","8,91","34"],
    [24490,"2022-12-18T05:26:23","9,63","32,46"],
    [24491,"2022-12-18T05:26:29","9,89","32,46"],
    [24492,"2022-12-18T05:28:29","9,83","28,5"],
    [24493,"2022-12-18T05:28:34","9,53","28,5"],
    [24494,"2022-12-18T05:30:31","10,05","24,91"],
    [24495,"2022-12-18T05:30:35","10,91","24,91"],
    [24496,"2022-12-18T05:32:34","10,4","19,92"],
    [24497,"2022-12-18T05:32:42","10,25","19,92"],
    [24498,"2022-12-18T05:34:40","9,44","35,75"],
    [24499,"2022-12-18T05:34:49","9,36","35,75"],
    [24500,"2022-12-18T05:36:42","9,34","28,31"],
    [24501,"2022-12-18T05:36:52","9,58","28,31"],
    [24502,"2022-12-18T05:38:44","10,66","23,27"],
    [24503,"2022-12-18T05:38:58","9,18","23,27"],
    [24504,"2022-12-18T05:40:45","8,14","20,84"],
    [24505,"2022-12-18T05:41:01","8,61","20,84"],
    [24506,"2022-12-18T05:42:59","8,65","28,46"],
    [24507,"2022-12-18T05:43:04","9,74","28,46"],
    [24508,"2022-12-18T05:45:02","9,28","23,65"],
    [24509,"2022-12-18T05:45:08","8,45","23,65"],
    [24510,"2022-12-18T05:47:07","9,42","28,44"],
    [24511,"2022-12-18T05:47:13","9,03","28,44"],
    [24512,"2022-12-18T05:49:12","10,08","29,55"],
    [24513,"2022-12-18T05:49:17","8,77","29,55"],
    [24514,"2022-12-18T05:51:13","9,5","31,05"],
    [24515,"2022-12-18T05:51:19","9,85","31,05"],
    [24516,"2022-12-18T05:53:14","8,67","27,76"],
    [24517,"2022-12-18T05:53:21","9,12","27,76"],
    [24518,"2022-12-18T05:55:20","10,06","19,99"],
    [24519,"2022-12-18T05:55:47","9,77","19,99"],
    [24520,"2022-12-18T05:57:44","10,16","34,48"],
    [24521,"2022-12-18T05:57:50","9,5","34,48"],
    [24522,"2022-12-18T05:59:45","8,64","42,67"],
    [24523,"2022-12-18T05:59:51","9,3","42,67"],
    [24524,"2022-12-18T06:01:47","9,77","26,54"],
    [24525,"2022-12-18T06:01:52","8,88","26,54"],
    [24526,"2022-12-18T06:03:50","8,76","36,66"],
    [24527,"2022-12-18T06:03:56","7,64","36,66"],
    [24528,"2022-12-18T06:05:54","10,06","38,23"],
    [24529,"2022-12-18T06:05:59","9,58","38,23"],
    [24530,"2022-12-18T06:07:55","10,33","33,46"],
    [24531,"2022-12-18T06:08:05","10,06","33,46"],
    [24532,"2022-12-18T06:10:01","9,94","26,75"],
    [24533,"2022-12-18T06:10:08","8,55","26,75"],
    [24534,"2022-12-18T06:12:06","9,91","38,83"],
    [24535,"2022-12-18T06:12:11","9,5","38,83"],
    [24536,"2022-12-18T06:14:07","10,4","36,31"],
    [24537,"2022-12-18T06:14:12","10","36,31"],
    [24538,"2022-12-18T06:16:08","7,78","32,76"],
    [24539,"2022-12-18T06:16:12","8,96","32,76"],
    [24540,"2022-12-18T06:18:10","9,74","31,43"],
    [24541,"2022-12-18T06:18:15","9,82","31,43"],
    [24542,"2022-12-18T06:20:10","9,09","43,23"],
    [24543,"2022-12-18T06:20:15","8,61","43,23"],
    [24544,"2022-12-18T06:22:13","10,04","30,71"],
    [24545,"2022-12-18T06:22:18","10,07","30,71"],
    [24546,"2022-12-18T06:24:14","8,29","32,16"],
    [24547,"2022-12-18T06:24:21","8,55","32,16"],
    [24548,"2022-12-18T06:26:17","7,6","36,22"],
    [24549,"2022-12-18T06:26:22","8,13","36,22"],
    [24550,"2022-12-18T06:28:19","9,17","32,42"],
    [24551,"2022-12-18T06:28:25","8,68","32,42"],
    [24552,"2022-12-18T06:30:27","8,59","31,02"],
    [24553,"2022-12-18T06:30:32","7,51","31,02"],
    [24554,"2022-12-18T06:32:29","8,64","26,98"],
    [24555,"2022-12-18T06:32:34","7,31","26,98"],
    [24556,"2022-12-18T06:34:33","7,16","24,57"],
    [24557,"2022-12-18T06:34:43","7,87","24,57"],
    [24558,"2022-12-18T06:36:42","6,93","18,32"],
    [24559,"2022-12-18T06:36:47","6,66","18,32"],
    [24560,"2022-12-18T06:38:35","7,73","23,56"],
    [24561,"2022-12-18T06:39:12","7,5","23,56"],
    [24562,"2022-12-18T06:41:08","6,41","27,03"],
    [24563,"2022-12-18T06:41:14","7,34","27,03"],
    [24564,"2022-12-18T06:42:49","6,85","22,2"],
    [24565,"2022-12-18T06:43:31","7,51","22,2"],
    [24566,"2022-12-18T06:45:28","6,14","30,75"],
    [24567,"2022-12-18T06:45:34","6,41","30,75"],
    [24568,"2022-12-18T06:47:30","7,28","19,67"],
    [24569,"2022-12-18T06:47:35","7,41","19,67"],
    [24570,"2022-12-18T06:49:31","6,98","27,42"],
    [24571,"2022-12-18T06:49:37","7,04","27,42"],
    [24572,"2022-12-18T06:51:32","6,7","20,58"],
    [24573,"2022-12-18T06:51:42","6,44","20,58"],
    [24574,"2022-12-18T06:53:40","5,87","26,06"],
    [24575,"2022-12-18T06:53:44","6,82","26,06"],
    [24576,"2022-12-18T06:55:42","6,45","23,53"],
    [24577,"2022-12-18T06:55:47","5,45","23,53"],
    [24578,"2022-12-18T06:57:44","7,07","20,54"],
    [24579,"2022-12-18T06:57:52","6,47","20,54"],
    [24580,"2022-12-18T06:59:51","7,15","24,36"],
    [24581,"2022-12-18T06:59:57","5,85","24,36"],
    [24582,"2022-12-18T07:01:56","6,76","29,88"],
    [24583,"2022-12-18T07:02:03","6,48","29,88"],
    [24584,"2022-12-18T07:04:00","6,27","34,18"],
    [24585,"2022-12-18T07:04:07","6,35","34,18"],
    [24586,"2022-12-18T07:06:06","5,82","26,33"],
    [24587,"2022-12-18T07:06:36","6,53","26,33"],
    [24588,"2022-12-18T07:08:36","5,87","32,62"],
    [24589,"2022-12-18T07:08:44","5,8","32,62"],
    [24590,"2022-12-18T07:10:43","6,72","46,99"],
    [24591,"2022-12-18T07:10:46","6,31","46,99"],
    [24592,"2022-12-18T07:12:42","6,22","19,82"],
    [24593,"2022-12-18T07:12:47","5,87","19,82"],
    [24594,"2022-12-18T07:14:43","6,73","27,08"],
    [24595,"2022-12-18T07:14:49","6,31","27,08"],
    [24596,"2022-12-18T07:16:51","6,37","36,98"],
    [24597,"2022-12-18T07:16:56","6,14","36,98"],
    [24598,"2022-12-18T07:18:51","5,89","26,77"],
    [24599,"2022-12-18T07:18:56","5,96","26,77"],
    [24600,"2022-12-18T07:20:56","6,11","29,53"],
    [24601,"2022-12-18T07:21:00","6,4","29,53"],
    [24602,"2022-12-18T07:22:55","7,12","25"],
    [24603,"2022-12-18T07:23:00","5,79","25"],
    [24604,"2022-12-18T07:25:01","5,88","29,66"],
    [24605,"2022-12-18T07:25:06","5,55","29,66"],
    [24606,"2022-12-18T07:26:38","5,18","37,15"],
    [24607,"2022-12-18T07:27:09","6,02","37,15"],
    [24608,"2022-12-18T07:29:05","5,75","23,5"],
    [24609,"2022-12-18T07:29:11","5,64","23,5"],
    [24610,"2022-12-18T07:31:09","6,14","31,64"],
    [24611,"2022-12-18T07:31:14","5,85","31,64"],
    [24612,"2022-12-18T07:33:13","6,45","23,57"],
    [24613,"2022-12-18T07:33:20","6,23","23,57"],
    [24614,"2022-12-18T07:35:15","7,01","33,81"],
    [24615,"2022-12-18T07:35:21","6,59","33,81"],
    [24616,"2022-12-18T07:37:22","6,49","31,94"],
    [24617,"2022-12-18T07:37:27","6,45","31,94"],
    [24618,"2022-12-18T07:39:26","6,39","36,54"],
    [24619,"2022-12-18T07:39:35","6,61","36,54"],
    [24620,"2022-12-18T07:41:34","6,38","48,39"],
    [24621,"2022-12-18T07:41:40","5,85","48,39"],
    [24622,"2022-12-18T07:43:40","7,19","42,67"],
    [24623,"2022-12-18T07:43:46","7,16","42,67"],
    [24624,"2022-12-18T07:45:40","6,81","36,55"],
    [24625,"2022-12-18T07:46:14","6,56","36,55"],
    [24626,"2022-12-18T07:47:56","7,49","40,35"],
    [24627,"2022-12-18T07:48:24","7,08","40,35"],
    [24628,"2022-12-18T07:50:23","7,86","53,78"],
    [24629,"2022-12-18T07:50:26","7,59","53,78"],
    [24630,"2022-12-18T07:52:24","6,56","44,85"],
    [24631,"2022-12-18T07:52:28","6,35","44,85"],
    [24632,"2022-12-18T07:54:25","5,67","51,96"],
    [24633,"2022-12-18T07:54:30","5,29","51,96"],
    [24634,"2022-12-18T07:56:32","5,34","50,69"],
    [24635,"2022-12-18T07:56:40","5,08","50,69"],
    [24636,"2022-12-18T07:58:35","5,12","48,33"],
    [24637,"2022-12-18T07:58:40","4,92","48,33"],
    [24638,"2022-12-18T08:00:11","4,7","73,98"],
    [24639,"2022-12-18T08:00:40","4,21","73,98"],
    [24640,"2022-12-18T08:02:12","4,6","48,48"],
    [24641,"2022-12-18T08:02:43","5,49","48,48"],
    [24642,"2022-12-18T08:04:43","4,61","59,29"],
    [24643,"2022-12-18T08:04:48","3,87","59,29"],
    [24644,"2022-12-18T08:06:43","9,89","45,56"],
    [24645,"2022-12-18T08:06:48","11,13","45,56"],
    [24646,"2022-12-18T08:08:44","8,4","79,57"],
    [24647,"2022-12-18T08:08:50","7,87","79,57"],
    [24648,"2022-12-18T08:10:49","9,54","85,73"],
    [24649,"2022-12-18T08:10:55","8,81","85,73"],
    [24650,"2022-12-18T08:12:54","7,68","73,49"],
    [24651,"2022-12-18T08:12:59","7,55","73,49"],
    [24652,"2022-12-18T08:14:55","10,6","70,8"],
    [24653,"2022-12-18T08:15:00","9,61","70,8"],
    [24654,"2022-12-18T08:16:56","10,48","68,53"],
    [24655,"2022-12-18T08:17:00","10,08","68,53"],
    [24656,"2022-12-18T08:18:58","10,54","69,54"],
    [24657,"2022-12-18T08:19:03","11,05","69,54"],
    [24658,"2022-12-18T08:20:58","10,64","74,23"],
    [24659,"2022-12-18T08:21:04","10,52","74,23"],
    [24660,"2022-12-18T08:23:01","13,01","75,27"],
    [24661,"2022-12-18T08:23:07","12,27","75,27"],
    [24662,"2022-12-18T08:25:04","12,05","68,48"],
    [24663,"2022-12-18T08:25:08","10,88","68,48"],
    [24664,"2022-12-18T08:27:08","12,97","65,87"],
    [24665,"2022-12-18T08:27:11","12,94","65,87"],
    [24666,"2022-12-18T08:29:13","12,85","65,87"],
    [24667,"2022-12-18T08:29:19","13,08","65,87"],
    [24668,"2022-12-18T08:31:18","13,19","67,51"],
    [24669,"2022-12-18T08:31:22","12,85","67,51"],
    [24670,"2022-12-18T08:33:20","11,82","71,58"],
    [24671,"2022-12-18T08:33:24","11,16","71,58"],
    [24672,"2022-12-18T08:35:29","11,25","68,53"],
    [24673,"2022-12-18T08:35:39","10,18","68,53"],
    [24674,"2022-12-18T08:37:38","13,74","81,74"],
    [24675,"2022-12-18T08:37:45","13,38","75,65"],
    [24676,"2022-12-18T08:39:43","11,8","76,65"],
    [24677,"2022-12-18T08:39:46","11,12","76,65"],
    [24678,"2022-12-18T08:41:40","11,89","80,35"],
    [24679,"2022-12-18T08:41:49","11,55","72,63"],
    [24680,"2022-12-18T08:43:40","12,38","75,24"],
    [24681,"2022-12-18T08:43:50","11,76","71,78"],
    [24682,"2022-12-18T08:45:49","11,4","77,16"],
    [24683,"2022-12-18T08:46:08","11,53","68,04"],
    [24684,"2022-12-18T08:47:41","10,18","68,04"],
    [24685,"2022-12-18T08:48:15","10,83","70,7"],
    [24686,"2022-12-18T08:50:12","9,82","69,19"],
    [24687,"2022-12-18T08:50:18","10,05","69,19"],
    [24688,"2022-12-18T08:52:15","12,05","66,48"],
    [24689,"2022-12-18T08:52:21","11,19","66,48"],
    [24690,"2022-12-18T08:53:59","10,35","67,69"],
    [24691,"2022-12-18T08:54:26","10,48","86,9"],
    [24692,"2022-12-18T08:56:23","11,53","77,05"],
    [24693,"2022-12-18T08:56:28","11,63","71,48"],
    [24694,"2022-12-18T08:58:24","10,51","71,48"],
    [24695,"2022-12-18T08:58:29","10","71,62"],
    [24696,"2022-12-18T09:00:24","10,53","89,12"],
    [24697,"2022-12-18T09:00:29","9,27","75,65"],
    [24698,"2022-12-18T09:02:03","11,45","78,64"],
    [24699,"2022-12-18T09:02:33","8,19","78,64"],
    [24700,"2022-12-18T09:04:30","9,35","82,1"],
    [24701,"2022-12-18T09:04:35","8,6","82,1"],
    [24702,"2022-12-18T09:06:10","9,46","82,54"],
    [24703,"2022-12-18T09:06:45","9,54","82,54"],
    [24704,"2022-12-18T09:08:36","11,14","73,66"],
    [24705,"2022-12-18T09:08:47","10,58","73,05"],
    [24706,"2022-12-18T09:10:47","8,72","87,8"],
    [24707,"2022-12-18T09:10:53","9,36","84,54"],
    [24708,"2022-12-18T09:12:52","9,67","91,18"],
    [24709,"2022-12-18T09:12:57","10,48","91,18"],
    [24710,"2022-12-18T09:14:57","10,32","95,51"],
    [24711,"2022-12-18T09:15:03","11,2","96,29"],
    [24712,"2022-12-18T09:17:00","9,36","96,29"],
    [24713,"2022-12-18T09:17:05","8,7","96,21"],
    [24714,"2022-12-18T09:19:05","9,32","93,82"],
    [24715,"2022-12-18T09:19:13","10,19","97,09"],
    [24716,"2022-12-18T09:21:04","9,95","97,09"],
    [24717,"2022-12-18T09:21:16","9,4","92,25"],
    [24718,"2022-12-18T09:23:06","11,3","99,38"],
    [24719,"2022-12-18T09:23:21","10,52","95,42"],
    [24720,"2022-12-18T09:25:18","10,34","95,42"],
    [24721,"2022-12-18T09:25:23","9,71","98,65"],
    [24722,"2022-12-18T09:27:20","9,38","94,22"],
    [24723,"2022-12-18T09:27:25","8,89","99,81"],
    [24724,"2022-12-18T09:29:23","10,92","99,81"],
    [24725,"2022-12-18T09:29:28","10,4","96,13"],
    [24726,"2022-12-18T09:31:25","12,79","97,61"],
    [24727,"2022-12-18T09:31:31","12,23","101,14"],
    [24728,"2022-12-18T09:33:26","12,4","101,14"],
    [24729,"2022-12-18T09:33:32","11,78","100,25"],
    [24730,"2022-12-18T09:35:31","12","94,79"],
    [24731,"2022-12-18T09:35:36","13,42","94,79"],
    [24732,"2022-12-18T09:37:28","13,39","93,13"],
    [24733,"2022-12-18T09:37:39","13,25","100,32"],
    [24734,"2022-12-18T09:39:34","12,35","102"],
    [24735,"2022-12-18T09:39:44","12,71","98,52"],
    [24736,"2022-12-18T09:41:44","11,7","99,72"],
    [24737,"2022-12-18T09:42:11","11,57","99,72"],
    [24738,"2022-12-18T09:43:51","11,67","101,9"],
    [24739,"2022-12-18T09:44:12","12,75","101,9"],
    [24740,"2022-12-18T09:45:49","13,63","101,9"],
    [24741,"2022-12-18T09:46:23","12,15","102,12"],
    [24742,"2022-12-18T09:48:23","12,34","93,09"],
    [24743,"2022-12-18T09:48:33","11,58","93,09"],
    [24744,"2022-12-18T09:50:23","11,76","108,26"],
    [24745,"2022-12-18T09:50:37","12,26","106,33"],
    [24746,"2022-12-18T09:52:00","15,79","106,33"],
    [24747,"2022-12-18T09:52:40","13,2","96,12"],
    [24748,"2022-12-18T09:54:36","13,62","89,06"],
    [24749,"2022-12-18T09:54:41","12,18","99"],
    [24750,"2022-12-18T09:56:40","12,65","93,64"],
    [24751,"2022-12-18T09:56:49","12,01","93,21"],
    [24752,"2022-12-18T09:58:46","15,94","84,44"],
    [24753,"2022-12-18T09:58:51","14,43","84,44"],
    [24754,"2022-12-18T10:00:47","14,35","85,12"],
    [24755,"2022-12-18T10:00:53","15,15","94,34"],
    [24756,"2022-12-18T10:02:50","14,99","89,96"],
    [24757,"2022-12-18T10:02:55","15,86","89,96"],
    [24758,"2022-12-18T10:04:49","13,7","86,71"],
    [24759,"2022-12-18T10:04:55","13,91","86,71"],
    [24760,"2022-12-18T10:06:48","15,65","84,02"],
    [24761,"2022-12-18T10:06:57","15,33","84,02"],
    [24762,"2022-12-18T10:08:56","15,97","87,8"],
    [24763,"2022-12-18T10:09:01","16,45","87,8"],
    [24764,"2022-12-18T10:10:56","13,55","95,22"],
    [24765,"2022-12-18T10:11:11","15,26","95,22"],
    [24766,"2022-12-18T10:13:00","14,96","93,89"],
    [24767,"2022-12-18T10:13:13","14,7","93,89"],
    [24768,"2022-12-18T10:15:10","14,72","101,06"],
    [24769,"2022-12-18T10:15:15","15,65","101,06"],
    [24770,"2022-12-18T10:17:13","12,39","92,09"],
    [24771,"2022-12-18T10:17:18","12,34","92,09"],
    [24772,"2022-12-18T10:19:17","13,05","87,67"],
    [24773,"2022-12-18T10:19:38","14,49","87,67"],
    [24774,"2022-12-18T10:21:18","17,58","93,02"],
    [24775,"2022-12-18T10:21:44","16,38","93,02"],
    [24776,"2022-12-18T10:23:22","14,66","97,14"],
    [24777,"2022-12-18T10:23:55","15,96","97,14"],
    [24778,"2022-12-18T10:25:52","14,81","100,05"],
    [24779,"2022-12-18T10:25:56","14,43","97,44"],
    [24780,"2022-12-18T10:27:54","13,26","97,44"],
    [24781,"2022-12-18T10:27:59","12,22","98,52"],
    [24782,"2022-12-18T10:29:57","15,82","103,82"],
    [24783,"2022-12-18T10:30:00","17,06","98,52"],
    [24784,"2022-12-18T10:31:57","13,73","101,32"],
    [24785,"2022-12-18T10:32:02","14,6","101,32"],
    [24786,"2022-12-18T10:34:01","18,66","98,29"],
    [24787,"2022-12-18T10:34:05","18,38","98,29"],
    [24788,"2022-12-18T10:36:01","18,77","93,3"],
    [24789,"2022-12-18T10:36:06","18,14","93,3"],
    [24790,"2022-12-18T10:38:04","17,66","98,47"],
    [24791,"2022-12-18T10:38:09","15,96","98,47"],
    [24792,"2022-12-18T10:40:05","15,49","93,74"],
    [24793,"2022-12-18T10:40:12","18,23","93,74"],
    [24794,"2022-12-18T10:42:10","18,96","92,2"],
    [24795,"2022-12-18T10:42:16","18,59","92,2"],
    [24796,"2022-12-18T10:44:14","19,14","94,69"],
    [24797,"2022-12-18T10:44:19","19,68","94,69"],
    [24798,"2022-12-18T10:46:19","18,84","100,11"],
    [24799,"2022-12-18T10:46:24","18,34","100,11"],
    [24800,"2022-12-18T10:48:24","17,39","104,58"],
    [24801,"2022-12-18T10:48:34","18,04","104,58"],
    [24802,"2022-12-18T10:50:32","20,39","98,46"],
    [24803,"2022-12-18T10:50:50","17,49","98,46"],
    [24804,"2022-12-18T10:52:32","18,08","95,11"],
    [24805,"2022-12-18T10:52:51","17,25","95,11"],
    [24806,"2022-12-18T10:54:31","18,32","88,02"],
    [24807,"2022-12-18T10:54:51","19,4","88,02"],
    [24808,"2022-12-18T10:56:27","20,15","99,11"],
    [24809,"2022-12-18T10:57:03","20,53","99,11"],
    [24810,"2022-12-18T10:58:42","20,49","91,52"],
    [24811,"2022-12-18T10:59:12","20,91","91,52"],
    [24812,"2022-12-18T11:01:08","22","86,99"],
    [24813,"2022-12-18T11:01:12","20,49","86,99"],
    [24814,"2022-12-18T11:03:07","19,88","88,23"],
    [24815,"2022-12-18T11:03:12","18,84","88,23"],
    [24816,"2022-12-18T11:05:10","19,69","102,14"],
    [24817,"2022-12-18T11:05:15","21,21","102,14"],
    [24818,"2022-12-18T11:07:10","22,02","99,15"],
    [24819,"2022-12-18T11:07:15","21,55","99,15"],
    [24820,"2022-12-18T11:09:14","18,72","85,1"],
    [24821,"2022-12-18T11:09:19","17,1","85,1"],
    [24822,"2022-12-18T11:11:14","20,88","90,12"],
    [24823,"2022-12-18T11:11:20","18,1","90,12"],
    [24824,"2022-12-18T11:13:15","20,31","91,57"],
    [24825,"2022-12-18T11:13:20","19,75","91,57"],
    [24826,"2022-12-18T11:15:17","19,27","96,01"],
    [24827,"2022-12-18T11:15:22","20,55","96,01"],
    [24828,"2022-12-18T11:17:18","21,65","97,85"],
    [24829,"2022-12-18T11:17:24","21,57","97,85"],
    [24830,"2022-12-18T11:19:21","19,74","99,39"],
    [24831,"2022-12-18T11:19:27","19,2","99,39"],
    [24832,"2022-12-18T11:21:26","20,05","97,63"],
    [24833,"2022-12-18T11:21:30","21,26","97,63"],
    [24834,"2022-12-18T11:23:26","19,7","96,04"],
    [24835,"2022-12-18T11:23:33","19,41","96,04"],
    [24836,"2022-12-18T11:25:32","21,3","98,23"],
    [24837,"2022-12-18T11:25:37","18,86","98,23"],
    [24838,"2022-12-18T11:27:07","19,8","87,55"],
    [24839,"2022-12-18T11:27:39","20,48","87,55"],
    [24840,"2022-12-18T11:29:38","19,8","92,16"],
    [24841,"2022-12-18T11:29:43","18,46","92,16"],
    [24842,"2022-12-18T11:31:42","20,52","97,08"],
    [24843,"2022-12-18T11:31:47","20,58","97,08"],
    [24844,"2022-12-18T11:33:51","20,61","94,33"],
    [24845,"2022-12-18T11:34:01","20,39","94,33"],
    [24846,"2022-12-18T11:35:53","21,17","98,18"],
    [24847,"2022-12-18T11:36:02","21,71","98,18"],
    [24848,"2022-12-18T11:37:58","18,71","96,74"],
    [24849,"2022-12-18T11:38:14","16,91","96,74"],
    [24850,"2022-12-18T11:40:12","21,06","93,62"],
    [24851,"2022-12-18T11:40:17","21,15","93,62"],
    [24852,"2022-12-18T11:42:15","20,15","81,67"],
    [24853,"2022-12-18T11:42:39","18,18","81,67"],
    [24854,"2022-12-18T11:44:38","20,42","88,16"],
    [24855,"2022-12-18T11:44:44","19,12","88,16"],
    [24856,"2022-12-18T11:46:41","20,52","93,77"],
    [24857,"2022-12-18T11:46:47","20,37","93,77"],
    [24858,"2022-12-18T11:48:45","19,66","86,34"],
    [24859,"2022-12-18T11:48:51","19,73","86,34"],
    [24860,"2022-12-18T11:50:23","23,96","97,15"],
    [24861,"2022-12-18T11:50:57","23,29","97,15"],
    [24862,"2022-12-18T11:52:55","20,92","87,73"],
    [24863,"2022-12-18T11:53:00","21,16","87,73"],
    [24864,"2022-12-18T11:54:55","20,28","89,63"],
    [24865,"2022-12-18T11:55:01","19,42","89,63"],
    [24866,"2022-12-18T11:57:01","23,15","91,87"],
    [24867,"2022-12-18T11:57:07","21,51","91,87"],
    [24868,"2022-12-18T11:59:05","20,91","89,54"],
    [24869,"2022-12-18T11:59:11","20,86","89,54"],
    [24870,"2022-12-18T12:01:07","22,22","86,51"],
    [24871,"2022-12-18T12:01:12","20,24","86,51"],
    [24872,"2022-12-18T12:03:07","21,64","93,33"],
    [24873,"2022-12-18T12:03:13","21,61","93,33"],
    [24874,"2022-12-18T12:05:11","24,42","100,43"],
    [24875,"2022-12-18T12:05:17","23,97","100,43"],
    [24876,"2022-12-18T12:07:12","25,84","89,8"],
    [24877,"2022-12-18T12:07:17","21,92","89,8"],
    [24878,"2022-12-18T12:09:17","21,92","91,82"],
    [24879,"2022-12-18T12:09:22","25,26","91,82"],
    [24880,"2022-12-18T12:11:17","19,44","89,88"],
    [24881,"2022-12-18T12:11:22","23,31","89,88"],
    [24882,"2022-12-18T12:13:22","23,15","97,76"],
    [24883,"2022-12-18T12:13:28","26,37","97,76"],
    [24884,"2022-12-18T12:15:27","23,55","88,12"],
    [24885,"2022-12-18T12:15:32","25,59","88,12"],
    [24886,"2022-12-18T12:17:28","21,22","93,75"],
    [24887,"2022-12-18T12:17:33","22,99","93,75"],
    [24888,"2022-12-18T12:19:28","21","94,86"],
    [24889,"2022-12-18T12:19:33","20,75","94,86"],
    [24890,"2022-12-18T12:21:28","25,8","88,85"],
    [24891,"2022-12-18T12:21:33","24,44","88,85"],
    [24892,"2022-12-18T12:23:28","22,59","97,54"],
    [24893,"2022-12-18T12:23:33","25,93","97,54"],
    [24894,"2022-12-18T12:25:29","23,34","84,9"],
    [24895,"2022-12-18T12:25:33","25,47","84,9"],
    [24896,"2022-12-18T12:27:29","20,95","86,37"],
    [24897,"2022-12-18T12:27:34","23,04","86,37"],
    [24898,"2022-12-18T12:29:29","24,42","84,6"],
    [24899,"2022-12-18T12:29:34","23,68","84,6"],
    [24900,"2022-12-18T12:31:29","23,1","91,78"],
    [24901,"2022-12-18T12:31:34","23,98","91,78"],
    [24902,"2022-12-18T12:33:29","25,11","84,19"],
    [24903,"2022-12-18T12:33:34","22,89","84,19"],
    [24904,"2022-12-18T12:35:30","23,24","81,81"],
    [24905,"2022-12-18T12:35:35","23,73","81,81"],
    [24906,"2022-12-18T12:37:30","27,25","83,15"],
    [24907,"2022-12-18T12:37:35","25,3","83,15"],
    [24908,"2022-12-18T12:39:30","26,26","81,51"],
    [24909,"2022-12-18T12:39:35","29,17","81,51"],
    [24910,"2022-12-18T12:41:30","25,92","85,56"],
    [24911,"2022-12-18T12:41:35","23,39","85,56"],
    [24912,"2022-12-18T12:43:30","25,6","88,89"],
    [24913,"2022-12-18T12:43:35","26,03","88,89"],
    [24914,"2022-12-18T12:45:31","22,6","84,19"],
    [24915,"2022-12-18T12:45:36","22,63","84,19"],
    [24916,"2022-12-18T12:47:31","25,64","88,25"],
    [24917,"2022-12-18T12:47:36","25,69","88,25"],
    [24918,"2022-12-18T12:49:36","25,7","85,35"],
    [24919,"2022-12-18T12:49:41","24,55","85,35"],
    [24920,"2022-12-18T12:51:36","21,72","86,37"],
    [24921,"2022-12-18T12:51:41","23,4","86,37"],
    [24922,"2022-12-18T12:53:36","22,76","89,12"],
    [24923,"2022-12-18T12:53:41","26,64","89,12"],
    [24924,"2022-12-18T12:55:37","22,7","86,51"],
    [24925,"2022-12-18T12:55:42","23,07","86,51"],
    [24926,"2022-12-18T12:57:37","24,85","83,44"],
    [24927,"2022-12-18T12:57:42","21,63","83,44"],
    [24928,"2022-12-18T12:59:42","21,65","84,62"],
    [24929,"2022-12-18T12:59:47","20,14","84,62"],
    [24930,"2022-12-18T13:01:42","24,42","89,48"],
    [24931,"2022-12-18T13:01:47","22,83","89,48"],
    [24932,"2022-12-18T13:03:43","24,29","95,43"],
    [24933,"2022-12-18T13:03:48","22,14","95,43"],
    [24934,"2022-12-18T13:05:43","23,31","89,35"],
    [24935,"2022-12-18T13:05:48","25,11","89,35"],
    [24936,"2022-12-18T13:07:43","23,96","85,74"],
    [24937,"2022-12-18T13:07:48","22,65","85,74"],
    [24938,"2022-12-18T13:09:43","23,55","87,8"],
    [24939,"2022-12-18T13:09:48","25,85","87,8"],
    [24940,"2022-12-18T13:11:48","23,83","90,17"],
    [24941,"2022-12-18T13:11:53","22,29","90,17"],
    [24942,"2022-12-18T13:13:48","19,73","85,64"],
    [24943,"2022-12-18T13:13:53","23,31","85,64"],
    [24944,"2022-12-18T13:15:49","22,06","88,65"],
    [24945,"2022-12-18T13:15:54","22,79","88,65"],
    [24946,"2022-12-18T13:17:49","27,45","91,19"],
    [24947,"2022-12-18T13:17:54","26,34","91,19"],
    [24948,"2022-12-18T13:19:49","24,88","87,08"],
    [24949,"2022-12-18T13:19:54","26,22","87,08"],
    [24950,"2022-12-18T13:21:49","25,72","89,92"],
    [24951,"2022-12-18T13:21:54","26,9","89,92"],
    [24952,"2022-12-18T13:23:49","25,6","86,1"],
    [24953,"2022-12-18T13:23:54","22,05","86,1"],
    [24954,"2022-12-18T13:25:50","23,9","92,32"],
    [24955,"2022-12-18T13:25:55","26,54","92,32"],
    [24956,"2022-12-18T13:27:50","21,37","95,9"],
    [24957,"2022-12-18T13:27:55","20,16","95,9"],
    [24958,"2022-12-18T13:29:50","24,42","89,6"],
    [24959,"2022-12-18T13:29:55","25,84","89,6"],
    [24960,"2022-12-18T13:31:50","22,94","91,94"],
    [24961,"2022-12-18T13:31:55","20,59","91,94"],
    [24962,"2022-12-18T13:33:51","24,4","87,8"],
    [24963,"2022-12-18T13:33:56","22,09","87,8"],
    [24964,"2022-12-18T13:35:51","24","89,92"],
    [24965,"2022-12-18T13:35:56","24,87","89,92"],
    [24966,"2022-12-18T13:37:51","23,43","93,14"],
    [24967,"2022-12-18T13:37:56","22,42","93,14"],
    [24968,"2022-12-18T13:39:51","21,71","85,57"],
    [24969,"2022-12-18T13:39:56","27,03","85,57"],
    [24970,"2022-12-18T13:41:51","22,14","88,91"],
    [24971,"2022-12-18T13:41:56","22,65","88,91"],
    [24972,"2022-12-18T13:43:52","26,7","90,08"],
    [24973,"2022-12-18T13:43:57","26,54","90,08"],
    [24974,"2022-12-18T13:45:57","27,28","93,36"],
    [24975,"2022-12-18T13:46:02","24,61","93,36"],
    [24976,"2022-12-18T13:47:57","20,29","83,88"],
    [24977,"2022-12-18T13:48:02","25,05","83,88"],
    [24978,"2022-12-18T13:49:57","25,71","86,43"],
    [24979,"2022-12-18T13:50:02","24,05","86,43"],
    [24980,"2022-12-18T13:50:57","28,27","86,43"],
    [24981,"2022-12-18T13:51:02","31,17","86,43"],
    [24982,"2022-12-18T13:51:07","27,91","86,43"],
    [24983,"2022-12-18T13:53:02","24,95","85,38"],
    [24984,"2022-12-18T13:53:07","26,03","85,38"],
    [24985,"2022-12-18T13:54:02","29,08","88,35"],
    [24986,"2022-12-18T13:54:07","30","88,35"],
    [24987,"2022-12-18T13:54:12","26,99","88,35"],
    [24988,"2022-12-18T13:56:08","28,49","86,3"],
    [24989,"2022-12-18T13:56:13","26,86","86,3"],
    [24990,"2022-12-18T13:58:08","25,85","83,67"],
    [24991,"2022-12-18T13:58:13","27,39","83,67"],
    [24992,"2022-12-18T14:00:08","27,76","90,62"],
    [24993,"2022-12-18T14:00:13","28,24","90,62"],
    [24994,"2022-12-18T14:02:08","27,1","92,8"],
    [24995,"2022-12-18T14:02:13","25,08","92,8"],
    [24996,"2022-12-18T14:04:08","26,86","86,99"],
    [24997,"2022-12-18T14:04:13","27,82","86,99"],
    [24998,"2022-12-18T14:06:09","26,75","89,71"],
    [24999,"2022-12-18T14:06:14","23,77","89,71"],
    [25000,"2022-12-18T14:08:09","25,27","95,55"],
    [25001,"2022-12-18T14:08:14","25,5","95,55"],
    [25002,"2022-12-18T14:10:09","26,31","92,82"],
    [25003,"2022-12-18T14:10:14","28,62","92,82"],
    [25004,"2022-12-18T14:12:09","27,54","91,71"],
    [25005,"2022-12-18T14:12:14","25,08","91,71"],
    [25006,"2022-12-18T14:14:10","21,5","101,75"],
    [25007,"2022-12-18T14:14:15","28,35","101,75"],
    [25008,"2022-12-18T14:16:10","24,14","92,29"],
    [25009,"2022-12-18T14:16:15","30,57","92,29"],
    [25010,"2022-12-18T14:16:20","26,38","92,29"],
    [25011,"2022-12-18T14:18:15","23,81","100,73"],
    [25012,"2022-12-18T14:18:20","24,59","100,73"],
    [25013,"2022-12-18T14:20:15","22,69","93,74"],
    [25014,"2022-12-18T14:20:20","25,32","93,74"],
    [25015,"2022-12-18T14:22:25","25,39","86,26"],
    [25016,"2022-12-18T14:22:30","22,27","86,26"],
    [25017,"2022-12-18T14:24:26","25,59","85,01"],
    [25018,"2022-12-18T14:24:31","25,22","85,01"],
    [25019,"2022-12-18T14:26:26","26,61","89,98"],
    [25020,"2022-12-18T14:26:31","24,43","89,98"],
    [25021,"2022-12-18T14:28:26","25,1","87,81"],
    [25022,"2022-12-18T14:28:31","25,53","87,81"],
    [25023,"2022-12-18T14:30:26","19,45","85,85"],
    [25024,"2022-12-18T14:30:31","23","85,85"],
    [25025,"2022-12-18T14:32:26","21,65","90,04"],
    [25026,"2022-12-18T14:32:31","24,38","90,04"],
    [25027,"2022-12-18T14:34:27","25,74","94,89"],
    [25028,"2022-12-18T14:34:32","27,78","94,89"],
    [25029,"2022-12-18T14:36:27","24,31","90,19"],
    [25030,"2022-12-18T14:36:32","26,7","90,19"],
    [25031,"2022-12-18T14:38:27","25,82","87,51"],
    [25032,"2022-12-18T14:38:32","25,45","87,51"],
    [25033,"2022-12-18T14:40:27","28,12","92"],
    [25034,"2022-12-18T14:40:32","28,06","92"],
    [25035,"2022-12-18T14:42:28","24,5","95,32"],
    [25036,"2022-12-18T14:42:32","28,7","95,32"],
    [25037,"2022-12-18T14:44:28","25,29","86,9"],
    [25038,"2022-12-18T14:44:33","23,3","86,9"],
    [25039,"2022-12-18T14:46:33","28,68","81,75"],
    [25040,"2022-12-18T14:46:37","28,93","81,75"],
    [25041,"2022-12-18T14:48:33","21,29","90,99"],
    [25042,"2022-12-18T14:48:38","23,52","90,99"],
    [25043,"2022-12-18T14:50:33","27,61","89,03"],
    [25044,"2022-12-18T14:50:38","27,31","89,03"],
    [25045,"2022-12-18T14:52:33","24,82","87,28"],
    [25046,"2022-12-18T14:52:38","26,14","87,28"],
    [25047,"2022-12-18T14:54:33","25,2","88,52"],
    [25048,"2022-12-18T14:54:38","25,1","88,52"],
    [25049,"2022-12-18T14:56:34","25","81,37"],
    [25050,"2022-12-18T14:56:39","23,86","81,37"],
    [25051,"2022-12-18T14:58:38","23,69","81,37"],
    [25052,"2022-12-18T14:58:44","24,92","81,37"],
    [25053,"2022-12-18T15:00:39","25,39","86,04"],
    [25054,"2022-12-18T15:00:44","24,13","86,04"],
    [25055,"2022-12-18T15:00:49","26,2","86,04"],
    [25056,"2022-12-18T15:00:54","30,22","86,96"],
    [25057,"2022-12-18T15:00:59","25,47","74,17"],
    [25058,"2022-12-18T15:02:54","23,57","89,82"],
    [25059,"2022-12-18T15:02:59","25,24","87,25"],
    [25060,"2022-12-18T15:04:54","27,08","87,8"],
    [25061,"2022-12-18T15:04:59","26,11","85,59"],
    [25062,"2022-12-18T15:06:54","26,33","85,59"],
    [25063,"2022-12-18T15:07:00","26,28","86,47"],
    [25064,"2022-12-18T15:09:00","26,77","89,85"],
    [25065,"2022-12-18T15:09:05","26,88","89,71"],
    [25066,"2022-12-18T15:11:00","25,55","87,2"],
    [25067,"2022-12-18T15:11:05","25,24","93,28"],
    [25068,"2022-12-18T15:13:00","24,85","84,27"],
    [25069,"2022-12-18T15:13:05","24,81","85,14"],
    [25070,"2022-12-18T15:15:00","27,55","90,86"],
    [25071,"2022-12-18T15:15:05","28,61","91,56"],
    [25072,"2022-12-18T15:17:00","25,82","94,65"],
    [25073,"2022-12-18T15:17:05","23,73","95,83"],
    [25074,"2022-12-18T15:19:01","26,18","89,92"],
    [25075,"2022-12-18T15:19:06","26,81","89,31"],
    [25076,"2022-12-18T15:21:01","26,22","88,94"],
    [25077,"2022-12-18T15:21:06","25,65","83,13"],
    [25078,"2022-12-18T15:23:01","29,12","93,3"],
    [25079,"2022-12-18T15:23:06","28,3","88,42"],
    [25080,"2022-12-18T15:23:16","27,8","88,42"],
    [25081,"2022-12-18T15:23:21","30,42","88,42"],
    [25082,"2022-12-18T15:23:26","27,08","88,42"],
    [25083,"2022-12-18T15:25:21","23,21","86,57"],
    [25084,"2022-12-18T15:25:26","24,21","86,57"],
    [25085,"2022-12-18T15:27:21","20,5","83,76"],
    [25086,"2022-12-18T15:27:26","20,31","83,76"],
    [25087,"2022-12-18T15:29:22","25,11","87,11"],
    [25088,"2022-12-18T15:29:27","24,79","87,11"],
    [25089,"2022-12-18T15:31:22","24,45","88,78"],
    [25090,"2022-12-18T15:31:27","25,29","88,78"],
    [25091,"2022-12-18T15:33:27","25,21","92,89"],
    [25092,"2022-12-18T15:33:32","22,36","92,89"],
    [25093,"2022-12-18T15:35:27","23,63","89,95"],
    [25094,"2022-12-18T15:35:32","24,97","89,95"],
    [25095,"2022-12-18T15:37:28","22,75","91,4"],
    [25096,"2022-12-18T15:37:33","26,04","91,4"],
    [25097,"2022-12-18T15:39:13","24,96","85,86"],
    [25098,"2022-12-18T15:39:18","30,35","85,86"],
    [25099,"2022-12-18T15:39:23","26,01","85,86"],
    [25100,"2022-12-18T15:41:18","22,59","89,5"],
    [25101,"2022-12-18T15:41:23","24,13","89,5"],
    [25102,"2022-12-18T15:42:53","29,26","89,5"],
    [25103,"2022-12-18T15:42:58","30,27","89,5"],
    [25104,"2022-12-18T15:43:03","26,95","89,5"],
    [25105,"2022-12-18T15:44:58","27,2","91,24"],
    [25106,"2022-12-18T15:45:03","26,24","91,24"],
    [25107,"2022-12-18T15:47:03","26,48","86,33"],
    [25108,"2022-12-18T15:47:08","25,36","86,33"],
    [25109,"2022-12-18T15:49:03","23,49","84,24"],
    [25110,"2022-12-18T15:49:08","23,54","84,24"],
    [25111,"2022-12-18T15:51:04","24,68","88,24"],
    [25112,"2022-12-18T15:51:09","23,79","88,24"],
    [25113,"2022-12-18T15:53:04","27,45","90,46"],
    [25114,"2022-12-18T15:53:09","25,8","90,46"],
    [25115,"2022-12-18T15:55:04","23,72","88,26"],
    [25116,"2022-12-18T15:55:09","24,88","88,26"],
    [25117,"2022-12-18T15:57:04","27,1","91,92"],
    [25118,"2022-12-18T15:57:09","27,28","91,92"],
    [25119,"2022-12-18T15:59:04","25,19","90,8"],
    [25120,"2022-12-18T15:59:09","20,79","90,8"],
    [25121,"2022-12-18T16:01:05","25,7","88,61"],
    [25122,"2022-12-18T16:01:10","25,44","88,61"],
    [25123,"2022-12-18T16:03:05","25,65","87,52"],
    [25124,"2022-12-18T16:03:10","23,92","87,52"],
    [25125,"2022-12-18T16:05:05","26,75","96,15"],
    [25126,"2022-12-18T16:05:10","23,37","96,15"],
    [25127,"2022-12-18T16:07:05","26,63","91,34"],
    [25128,"2022-12-18T16:07:10","28,54","91,34"],
    [25129,"2022-12-18T16:09:05","26,93","87,55"],
    [25130,"2022-12-18T16:09:10","27,75","87,55"],
    [25131,"2022-12-18T16:11:06","24,44","90,66"],
    [25132,"2022-12-18T16:11:11","24,16","90,66"],
    [25133,"2022-12-18T16:13:06","23,01","94,5"],
    [25134,"2022-12-18T16:13:11","23,26","94,5"],
    [25135,"2022-12-18T16:15:06","25,71","88,67"],
    [25136,"2022-12-18T16:15:11","25,48","88,67"],
    [25137,"2022-12-18T16:17:06","26,71","86,34"],
    [25138,"2022-12-18T16:17:11","26,93","86,34"],
    [25139,"2022-12-18T16:19:06","26,73","93,28"],
    [25140,"2022-12-18T16:19:12","26,57","93,28"],
    [25141,"2022-12-18T16:21:07","28,3","85,63"],
    [25142,"2022-12-18T16:21:12","29,17","85,63"],
    [25143,"2022-12-18T16:23:07","25,83","86,85"],
    [25144,"2022-12-18T16:23:12","24,22","86,85"],
    [25145,"2022-12-18T16:25:07","28,21","89,97"],
    [25146,"2022-12-18T16:25:12","26,52","89,97"],
    [25147,"2022-12-18T16:27:07","24,99","88,46"],
    [25148,"2022-12-18T16:27:12","27,3","88,46"],
    [25149,"2022-12-18T16:28:32","29,43","86,74"],
    [25150,"2022-12-18T16:28:38","30,52","86,74"],
    [25151,"2022-12-18T16:28:43","30,69","86,74"],
    [25152,"2022-12-18T16:28:48","25,57","86,74"],
    [25153,"2022-12-18T16:30:43","25,48","90,97"],
    [25154,"2022-12-18T16:30:48","24,09","90,97"],
    [25155,"2022-12-18T16:32:43","29,26","89,37"],
    [25156,"2022-12-18T16:32:48","27,18","89,37"],
    [25157,"2022-12-18T16:34:43","26,02","83,43"],
    [25158,"2022-12-18T16:34:48","25,97","83,43"],
    [25159,"2022-12-18T16:36:43","25,61","80,53"],
    [25160,"2022-12-18T16:36:48","22,95","80,53"],
    [25161,"2022-12-18T16:38:44","26,23","87,83"],
    [25162,"2022-12-18T16:38:49","23,91","87,83"],
    [25163,"2022-12-18T16:40:48","24,51","83,44"],
    [25164,"2022-12-18T16:40:53","26,78","83,44"],
    [25165,"2022-12-18T16:42:49","22,88","91,07"],
    [25166,"2022-12-18T16:42:54","25,89","91,07"],
    [25167,"2022-12-18T16:44:49","22,37","88,9"],
    [25168,"2022-12-18T16:44:54","21,41","88,9"],
    [25169,"2022-12-18T16:46:53","21,18","84,69"],
    [25170,"2022-12-18T16:46:58","22,74","84,69"],
    [25171,"2022-12-18T16:48:54","23,09","83,12"],
    [25172,"2022-12-18T16:48:59","23,53","83,12"],
    [25173,"2022-12-18T16:50:54","22,06","85,4"],
    [25174,"2022-12-18T16:50:59","21,62","85,4"],
    [25175,"2022-12-18T16:52:54","26,53","86,74"],
    [25176,"2022-12-18T16:52:59","24","86,74"],
    [25177,"2022-12-18T16:54:54","29,07","81,01"],
    [25178,"2022-12-18T16:54:59","28,31","81,01"],
    [25179,"2022-12-18T16:56:55","25,33","88,27"],
    [25180,"2022-12-18T16:57:00","24,68","88,27"],
    [25181,"2022-12-18T16:58:55","23,2","83,39"],
    [25182,"2022-12-18T16:59:00","23,4","83,39"],
    [25183,"2022-12-18T17:00:55","29,93","88,69"],
    [25184,"2022-12-18T17:01:00","28,67","88,69"],
    [25185,"2022-12-18T17:02:20","28,91","88,69"],
    [25186,"2022-12-18T17:02:25","30,76","88,69"],
    [25187,"2022-12-18T17:02:30","26,82","88,69"],
    [25188,"2022-12-18T17:04:25","26,37","84,28"],
    [25189,"2022-12-18T17:04:30","24,95","84,28"],
    [25190,"2022-12-18T17:04:46","28","83,79"],
    [25191,"2022-12-18T17:04:51","30,75","86,32"],
    [25192,"2022-12-18T17:04:56","26,76","86,32"],
    [25193,"2022-12-18T17:06:51","22,62","87,06"],
    [25194,"2022-12-18T17:06:56","26,06","88,11"],
    [25195,"2022-12-18T17:08:51","24,1","77,26"],
    [25196,"2022-12-18T17:08:56","25,82","82,85"],
    [25197,"2022-12-18T17:10:51","27,67","82,62"],
    [25198,"2022-12-18T17:10:56","27,87","88,1"],
    [25199,"2022-12-18T17:12:51","24,35","81,89"],
    [25200,"2022-12-18T17:12:56","24,76","86,4"],
    [25201,"2022-12-18T17:14:52","27,34","79,91"],
    [25202,"2022-12-18T17:14:57","23,76","88,39"],
    [25203,"2022-12-18T17:15:52","27,21","88,39"],
    [25204,"2022-12-18T17:15:57","30,26","88,39"],
    [25205,"2022-12-18T17:16:02","25,47","88,39"],
    [25206,"2022-12-18T17:16:17","26,01","88,39"],
    [25207,"2022-12-18T17:16:22","30,01","88,39"],
    [25208,"2022-12-18T17:16:27","28,51","88,39"],
    [25209,"2022-12-18T17:16:47","27,97","88,39"],
    [25210,"2022-12-18T17:16:52","30,21","81,02"],
    [25211,"2022-12-18T17:16:57","29,12","79,31"],
    [25212,"2022-12-18T17:17:27","28,27","79,31"],
    [25213,"2022-12-18T17:17:32","30,18","79,31"],
    [25214,"2022-12-18T17:17:37","28,59","79,31"],
    [25215,"2022-12-18T17:19:32","25,66","88,05"],
    [25216,"2022-12-18T17:19:37","24,22","88,05"],
    [25217,"2022-12-18T17:21:17","28,05","78,02"],
    [25218,"2022-12-18T17:21:22","31,42","78,02"],
    [25219,"2022-12-18T17:21:27","29,49","78,02"],
    [25220,"2022-12-18T17:21:37","29,29","78,02"],
    [25221,"2022-12-18T17:21:42","30,13","78,02"],
    [25222,"2022-12-18T17:21:47","29,49","78,02"],
    [25223,"2022-12-18T17:22:18","27,26","78,02"],
    [25224,"2022-12-18T17:22:22","31,12","78,02"],
    [25225,"2022-12-18T17:22:28","26,75","78,02"],
    [25226,"2022-12-18T17:22:33","29,04","78,02"],
    [25227,"2022-12-18T17:22:38","30,1","78,02"],
    [25228,"2022-12-18T17:22:43","28,26","78,02"],
    [25229,"2022-12-18T17:24:33","29,71","82,08"],
    [25230,"2022-12-18T17:24:38","30,39","82,08"],
    [25231,"2022-12-18T17:24:43","28,84","82,08"],
    [25232,"2022-12-18T17:26:38","25,71","85,25"],
    [25233,"2022-12-18T17:26:43","24,5","85,25"],
    [25234,"2022-12-18T17:28:23","28,59","81,05"],
    [25235,"2022-12-18T17:28:28","30,94","81,05"],
    [25236,"2022-12-18T17:28:33","28,17","81,05"],
    [25237,"2022-12-18T17:30:28","27,1","77,22"],
    [25238,"2022-12-18T17:30:33","27","77,22"],
    [25239,"2022-12-18T17:32:29","29,37","84,01"],
    [25240,"2022-12-18T17:32:34","27,98","84,01"],
    [25241,"2022-12-18T17:32:39","31,71","84,01"],
    [25242,"2022-12-18T17:32:44","30,18","84,01"],
    [25243,"2022-12-18T17:32:49","29,15","84,01"],
    [25244,"2022-12-18T17:34:14","26,31","81,75"],
    [25245,"2022-12-18T17:34:19","30,43","81,75"],
    [25246,"2022-12-18T17:34:24","27,68","81,75"],
    [25247,"2022-12-18T17:35:39","27,39","79,06"],
    [25248,"2022-12-18T17:35:44","30,21","79,06"],
    [25249,"2022-12-18T17:35:49","25,59","79,06"],
    [25250,"2022-12-18T17:35:54","27,4","79,06"],
    [25251,"2022-12-18T17:35:59","30,62","79,06"],
    [25252,"2022-12-18T17:36:04","30,28","79,06"],
    [25253,"2022-12-18T17:36:09","27,15","79,06"],
    [25254,"2022-12-18T17:38:04","29,29","76,83"],
    [25255,"2022-12-18T17:38:09","28,48","76,83"],
    [25256,"2022-12-18T17:40:09","26,43","88,52"],
    [25257,"2022-12-18T17:40:14","25,78","88,52"],
    [25258,"2022-12-18T17:40:59","23,68","88,52"],
    [25259,"2022-12-18T17:41:04","30,05","79,77"],
    [25260,"2022-12-18T17:41:09","25","77,58"],
    [25261,"2022-12-18T17:42:14","25,5","77,58"],
    [25262,"2022-12-18T17:42:19","31,52","77,58"],
    [25263,"2022-12-18T17:42:24","27,95","77,58"],
    [25264,"2022-12-18T17:43:39","23,66","81,55"],
    [25265,"2022-12-18T17:43:44","31,75","81,55"],
    [25266,"2022-12-18T17:43:49","30,23","81,55"],
    [25267,"2022-12-18T17:43:54","27,59","81,55"],
    [25268,"2022-12-18T17:44:24","28,66","81,55"],
    [25269,"2022-12-18T17:44:29","30,14","81,55"],
    [25270,"2022-12-18T17:44:34","27,55","81,55"],
    [25271,"2022-12-18T17:44:39","30,63","81,55"],
    [25272,"2022-12-18T17:44:44","28,86","81,55"],
    [25273,"2022-12-18T17:44:49","27,48","81,55"],
    [25274,"2022-12-18T17:44:54","31,46","81,55"],
    [25275,"2022-12-18T17:45:04","30,52","76,03"],
    [25276,"2022-12-18T17:45:09","29,06","78,76"],
    [25277,"2022-12-18T17:45:35","26,33","78,76"],
    [25278,"2022-12-18T17:45:40","30,83","78,76"],
    [25279,"2022-12-18T17:45:46","29,27","78,76"],
    [25280,"2022-12-18T17:46:10","27,28","78,76"],
    [25281,"2022-12-18T17:46:19","30,41","78,76"],
    [25282,"2022-12-18T17:46:24","28,77","78,76"],
    [25283,"2022-12-18T17:47:04","27,2","78,76"],
    [25284,"2022-12-18T17:47:09","31,98","82,87"],
    [25285,"2022-12-18T17:47:14","29,06","83,02"],
    [25286,"2022-12-18T17:47:44","27,07","83,02"],
    [25287,"2022-12-18T17:47:49","30,55","83,02"],
    [25288,"2022-12-18T17:47:54","29,78","83,02"],
    [25289,"2022-12-18T17:48:19","25,87","83,02"],
    [25290,"2022-12-18T17:48:24","30,41","83,02"],
    [25291,"2022-12-18T17:48:39","30,17","83,02"],
    [25292,"2022-12-18T17:48:44","27,67","83,02"],
    [25293,"2022-12-18T17:49:24","29,52","81,39"],
    [25294,"2022-12-18T17:49:29","30,19","81,39"],
    [25295,"2022-12-18T17:49:34","29,55","81,39"],
    [25296,"2022-12-18T17:50:04","26,91","81,39"],
    [25297,"2022-12-18T17:50:09","30,17","81,39"],
    [25298,"2022-12-18T17:50:14","27,29","81,39"],
    [25299,"2022-12-18T17:51:00","27,92","81,39"],
    [25300,"2022-12-18T17:51:05","30,58","81,39"],
    [25301,"2022-12-18T17:51:10","26,26","80,74"],
    [25302,"2022-12-18T17:51:35","29,62","79,92"],
    [25303,"2022-12-18T17:51:40","31,13","79,92"],
    [25304,"2022-12-18T17:51:45","31,69","79,92"],
    [25305,"2022-12-18T17:51:50","29","79,92"],
    [25306,"2022-12-18T17:51:55","31,51","79,92"],
    [25307,"2022-12-18T17:52:00","31,81","79,92"],
    [25308,"2022-12-18T17:52:05","29,96","79,92"],
    [25309,"2022-12-18T17:52:10","27,62","79,92"],
    [25310,"2022-12-18T17:52:15","30,9","79,92"],
    [25311,"2022-12-18T17:52:25","27,06","79,92"],
    [25312,"2022-12-18T17:54:10","29,43","72,24"],
    [25313,"2022-12-18T17:54:15","30,25","72,24"],
    [25314,"2022-12-18T17:54:35","30,73","72,24"],
    [25315,"2022-12-18T17:54:40","29,01","72,24"],
    [25316,"2022-12-18T17:56:15","28,7","80,77"],
    [25317,"2022-12-18T17:56:20","30,02","80,77"],
    [25318,"2022-12-18T17:56:25","28,38","80,77"],
    [25319,"2022-12-18T17:56:30","27,88","80,77"],
    [25320,"2022-12-18T17:56:35","30,91","80,77"],
    [25321,"2022-12-18T17:56:45","30,36","80,77"],
    [25322,"2022-12-18T17:56:50","27,08","80,77"],
    [25323,"2022-12-18T17:56:55","29,72","80,77"],
    [25324,"2022-12-18T17:57:00","30,43","80,77"],
    [25325,"2022-12-18T17:57:05","30,69","80,77"],
    [25326,"2022-12-18T17:57:10","29,21","80,77"],
    [25327,"2022-12-18T17:57:35","24,45","84,2"],
    [25328,"2022-12-18T17:57:40","31,73","84,2"],
    [25329,"2022-12-18T17:57:45","26,73","84,2"],
    [25330,"2022-12-18T17:57:50","27,52","84,2"],
    [25331,"2022-12-18T17:57:55","30,61","84,2"],
    [25332,"2022-12-18T17:58:00","27,1","84,2"],
    [25333,"2022-12-18T17:58:55","28,62","84,2"],
    [25334,"2022-12-18T17:59:00","32,53","84,2"],
    [25335,"2022-12-18T17:59:05","32,32","84,2"],
    [25336,"2022-12-18T17:59:10","27,95","84,2"],
    [25337,"2022-12-18T17:59:40","27,3","77,03"],
    [25338,"2022-12-18T17:59:45","30,46","77,03"],
    [25339,"2022-12-18T17:59:50","26,99","77,03"],
    [25340,"2022-12-18T17:59:55","30,31","77,03"],
    [25341,"2022-12-18T18:00:00","29,22","77,03"],
    [25342,"2022-12-18T18:00:06","31,45","77,03"],
    [25343,"2022-12-18T18:00:10","28,15","77,03"],
    [25344,"2022-12-18T18:02:06","24,27","71,75"],
    [25345,"2022-12-18T18:02:11","25,09","71,75"],
    [25346,"2022-12-18T18:03:21","25,75","83,85"],
    [25347,"2022-12-18T18:03:26","30,17","83,85"],
    [25348,"2022-12-18T18:03:31","28,95","83,85"],
    [25349,"2022-12-18T18:03:36","32,22","83,85"],
    [25350,"2022-12-18T18:03:41","29,23","83,85"],
    [25351,"2022-12-18T18:04:06","29,39","83,85"],
    [25352,"2022-12-18T18:04:11","30,36","83,85"],
    [25353,"2022-12-18T18:04:16","32,46","83,85"],
    [25354,"2022-12-18T18:04:21","29,68","83,85"],
    [25355,"2022-12-18T18:04:51","28,03","83,85"],
    [25356,"2022-12-18T18:04:56","31,09","83,85"],
    [25357,"2022-12-18T18:05:01","27,01","83,85"],
    [25358,"2022-12-18T18:05:06","30,39","83,85"],
    [25359,"2022-12-18T18:05:11","27,98","83,85"],
    [25360,"2022-12-18T18:05:26","24,65","79,06"],
    [25361,"2022-12-18T18:05:31","34,44","79,06"],
    [25362,"2022-12-18T18:05:51","31,21","79,06"],
    [25363,"2022-12-18T18:05:56","29,56","79,06"],
    [25364,"2022-12-18T18:06:46","27,11","79,06"],
    [25365,"2022-12-18T18:06:51","30,76","79,06"],
    [25366,"2022-12-18T18:06:56","28,81","79,06"],
    [25367,"2022-12-18T18:08:31","27,28","75,21"],
    [25368,"2022-12-18T18:08:36","30,71","75,21"],
    [25369,"2022-12-18T18:08:41","27,83","75,21"],
    [25370,"2022-12-18T18:09:47","26,32","79,42"],
    [25371,"2022-12-18T18:09:52","32,4","79,42"],
    [25372,"2022-12-18T18:09:57","28,7","79,42"],
    [25373,"2022-12-18T18:10:17","28,5","79,42"],
    [25374,"2022-12-18T18:10:22","31,36","79,42"],
    [25375,"2022-12-18T18:10:27","29,73","79,42"],
    [25376,"2022-12-18T18:10:32","29,15","79,42"],
    [25377,"2022-12-18T18:10:37","31,49","79,42"],
    [25378,"2022-12-18T18:10:42","30,02","79,42"],
    [25379,"2022-12-18T18:10:47","25,83","79,42"],
    [25380,"2022-12-18T18:12:12","28,39","74,18"],
    [25381,"2022-12-18T18:12:17","32,07","74,18"],
    [25382,"2022-12-18T18:12:22","29,01","74,18"],
    [25383,"2022-12-18T18:12:27","33,62","74,18"],
    [25384,"2022-12-18T18:12:47","31,41","74,18"],
    [25385,"2022-12-18T18:12:52","28,32","74,18"],
    [25386,"2022-12-18T18:13:17","28,06","77,32"],
    [25387,"2022-12-18T18:13:22","30,04","81,9"],
    [25388,"2022-12-18T18:13:27","28,81","81,9"],
    [25389,"2022-12-18T18:13:32","30,02","81,9"],
    [25390,"2022-12-18T18:13:37","27,82","81,9"],
    [25391,"2022-12-18T18:13:57","29,06","81,9"],
    [25392,"2022-12-18T18:14:02","31,18","81,9"],
    [25393,"2022-12-18T18:14:07","27,39","81,9"],
    [25394,"2022-12-18T18:14:27","28,62","81,9"],
    [25395,"2022-12-18T18:14:32","30,73","81,9"],
    [25396,"2022-12-18T18:14:37","29,47","81,9"],
    [25397,"2022-12-18T18:14:57","29,26","81,9"],
    [25398,"2022-12-18T18:15:02","33,29","81,9"],
    [25399,"2022-12-18T18:15:07","27,07","81,9"],
    [25400,"2022-12-18T18:15:12","30,39","81,9"],
    [25401,"2022-12-18T18:15:17","28,27","78,7"],
    [25402,"2022-12-18T18:15:52","28,35","80,33"],
    [25403,"2022-12-18T18:15:57","31,53","80,33"],
    [25404,"2022-12-18T18:16:02","28,98","80,33"],
    [25405,"2022-12-18T18:16:07","30,27","80,33"],
    [25406,"2022-12-18T18:16:12","26,62","80,33"],
    [25407,"2022-12-18T18:16:47","29,31","80,33"],
    [25408,"2022-12-18T18:16:52","30,98","80,33"],
    [25409,"2022-12-18T18:16:57","29,58","80,33"],
    [25410,"2022-12-18T18:18:03","25,84","73,52"],
    [25411,"2022-12-18T18:18:08","30,35","73,52"],
    [25412,"2022-12-18T18:18:22","32,65","73,52"],
    [25413,"2022-12-18T18:18:27","28,79","73,52"],
    [25414,"2022-12-18T18:18:37","27,72","73,52"],
    [25415,"2022-12-18T18:18:42","30,82","73,52"],
    [25416,"2022-12-18T18:18:47","27,55","73,52"],
    [25417,"2022-12-18T18:18:52","23,95","73,52"],
    [25418,"2022-12-18T18:18:57","30,06","73,52"],
    [25419,"2022-12-18T18:19:02","29,74","73,52"],
    [25420,"2022-12-18T18:19:57","24,27","78,12"],
    [25421,"2022-12-18T18:20:02","30,75","78,12"],
    [25422,"2022-12-18T18:20:07","30,73","78,12"],
    [25423,"2022-12-18T18:20:12","29,3","78,12"],
    [25424,"2022-12-18T18:20:17","26,2","78,12"],
    [25425,"2022-12-18T18:20:22","30,71","78,12"],
    [25426,"2022-12-18T18:20:27","30,09","78,12"],
    [25427,"2022-12-18T18:20:32","26,45","78,12"],
    [25428,"2022-12-18T18:20:37","30,13","78,12"],
    [25429,"2022-12-18T18:20:42","28,57","78,12"],
    [25430,"2022-12-18T18:21:07","29,12","78,12"],
    [25431,"2022-12-18T18:21:12","31,9","78,12"],
    [25432,"2022-12-18T18:21:22","31,08","78,12"],
    [25433,"2022-12-18T18:21:27","29,7","69,69"],
    [25434,"2022-12-18T18:21:47","28,5","70,35"],
    [25435,"2022-12-18T18:21:52","33,7","70,35"],
    [25436,"2022-12-18T18:21:57","28,67","70,35"],
    [25437,"2022-12-18T18:22:12","27,71","70,35"],
    [25438,"2022-12-18T18:22:17","30,52","70,35"],
    [25439,"2022-12-18T18:22:22","28,7","70,35"],
    [25440,"2022-12-18T18:22:57","27,76","70,35"],
    [25441,"2022-12-18T18:23:02","30,01","70,35"],
    [25442,"2022-12-18T18:23:07","30,32","70,35"],
    [25443,"2022-12-18T18:23:12","26,67","70,35"],
    [25444,"2022-12-18T18:25:08","26,21","78,06"],
    [25445,"2022-12-18T18:25:13","24,82","78,06"],
    [25446,"2022-12-18T18:25:23","28,65","78,06"],
    [25447,"2022-12-18T18:25:28","31,45","80,69"],
    [25448,"2022-12-18T18:25:33","32,16","74,71"],
    [25449,"2022-12-18T18:25:38","29,68","74,71"],
    [25450,"2022-12-18T18:26:23","28,47","74,71"],
    [25451,"2022-12-18T18:26:28","31,82","74,71"],
    [25452,"2022-12-18T18:26:33","30,3","74,71"],
    [25453,"2022-12-18T18:26:38","27,65","74,71"],
    [25454,"2022-12-18T18:27:23","24,32","74,71"],
    [25455,"2022-12-18T18:27:28","31,97","78,78"],
    [25456,"2022-12-18T18:27:33","29,93","73,43"],
    [25457,"2022-12-18T18:27:38","29,75","73,43"],
    [25458,"2022-12-18T18:27:43","31,79","73,43"],
    [25459,"2022-12-18T18:27:53","31,25","73,43"],
    [25460,"2022-12-18T18:27:58","27,65","73,43"],
    [25461,"2022-12-18T18:28:13","27,62","73,43"],
    [25462,"2022-12-18T18:28:18","32,2","73,43"],
    [25463,"2022-12-18T18:28:23","29","73,43"],
    [25464,"2022-12-18T18:28:58","27,02","73,43"],
    [25465,"2022-12-18T18:29:03","30,66","73,43"],
    [25466,"2022-12-18T18:29:08","28,44","73,43"],
    [25467,"2022-12-18T18:29:58","28,84","77,79"],
    [25468,"2022-12-18T18:30:03","32,19","77,79"],
    [25469,"2022-12-18T18:30:08","27,69","77,79"],
    [25470,"2022-12-18T18:30:13","30,13","77,79"],
    [25471,"2022-12-18T18:30:18","28,76","77,79"],
    [25472,"2022-12-18T18:30:23","29,52","77,79"],
    [25473,"2022-12-18T18:30:28","30,27","77,79"],
    [25474,"2022-12-18T18:30:33","27,19","77,79"],
    [25475,"2022-12-18T18:30:43","29,69","77,79"],
    [25476,"2022-12-18T18:30:48","30,57","77,79"],
    [25477,"2022-12-18T18:30:53","28,78","77,79"],
    [25478,"2022-12-18T18:31:08","27,17","77,79"],
    [25479,"2022-12-18T18:31:13","30,85","77,79"],
    [25480,"2022-12-18T18:31:18","29,61","77,79"],
    [25481,"2022-12-18T18:31:33","27,33","75,13"],
    [25482,"2022-12-18T18:31:38","30,43","76,64"],
    [25483,"2022-12-18T18:31:43","25,86","76,64"],
    [25484,"2022-12-18T18:31:49","30,18","76,64"],
    [25485,"2022-12-18T18:31:53","26,98","76,64"],
    [25486,"2022-12-18T18:32:19","29,9","76,64"],
    [25487,"2022-12-18T18:32:24","31,39","76,64"],
    [25488,"2022-12-18T18:32:29","31,38","76,64"],
    [25489,"2022-12-18T18:32:34","29,74","76,64"],
    [25490,"2022-12-18T18:32:39","30,98","76,64"],
    [25491,"2022-12-18T18:32:44","30,16","76,64"],
    [25492,"2022-12-18T18:32:49","29,18","76,64"],
    [25493,"2022-12-18T18:32:54","30,86","76,64"],
    [25494,"2022-12-18T18:32:59","26,92","76,64"],
    [25495,"2022-12-18T18:34:19","26,7","75,42"],
    [25496,"2022-12-18T18:34:24","31,18","75,42"],
    [25497,"2022-12-18T18:34:29","26,82","75,42"],
    [25498,"2022-12-18T18:35:44","28,02","77,94"],
    [25499,"2022-12-18T18:35:49","30,03","77,94"],
    [25500,"2022-12-18T18:35:54","29,83","77,94"],
    [25501,"2022-12-18T18:36:39","29,1","77,94"],
    [25502,"2022-12-18T18:36:44","30,52","77,94"],
    [25503,"2022-12-18T18:36:49","29,58","77,94"],
    [25504,"2022-12-18T18:38:44","26,81","78,98"],
    [25505,"2022-12-18T18:38:49","26,61","78,98"],
    [25506,"2022-12-18T18:40:44","29,77","82,77"],
    [25507,"2022-12-18T18:40:49","27,55","82,77"],
    [25508,"2022-12-18T18:42:20","25,64","78,16"],
    [25509,"2022-12-18T18:42:25","30,5","78,16"],
    [25510,"2022-12-18T18:42:30","25,69","78,16"],
    [25511,"2022-12-18T18:43:05","27,67","78,16"],
    [25512,"2022-12-18T18:43:10","31,52","78,16"],
    [25513,"2022-12-18T18:43:15","30,38","78,16"],
    [25514,"2022-12-18T18:43:20","26,96","78,16"],
    [25515,"2022-12-18T18:43:25","32,63","78,16"],
    [25516,"2022-12-18T18:43:30","29,11","78,16"],
    [25517,"2022-12-18T18:43:40","28,64","78,16"],
    [25518,"2022-12-18T18:43:45","30,07","75,91"],
    [25519,"2022-12-18T18:43:50","27,07","77,01"],
    [25520,"2022-12-18T18:44:15","29,39","77,01"],
    [25521,"2022-12-18T18:44:20","30,55","77,01"],
    [25522,"2022-12-18T18:44:25","28,98","77,01"],
    [25523,"2022-12-18T18:46:25","24,83","74,91"],
    [25524,"2022-12-18T18:46:30","19,86","74,91"],
    [25525,"2022-12-18T18:46:55","23,11","74,91"],
    [25526,"2022-12-18T18:47:00","31,03","74,91"],
    [25527,"2022-12-18T18:47:05","28,63","74,91"],
    [25528,"2022-12-18T18:47:10","30,24","74,91"],
    [25529,"2022-12-18T18:47:15","30,21","74,91"],
    [25530,"2022-12-18T18:47:20","28,68","74,91"],
    [25531,"2022-12-18T18:49:15","27,72","78,01"],
    [25532,"2022-12-18T18:49:20","25,22","78,01"],
    [25533,"2022-12-18T18:51:15","23,94","81,24"],
    [25534,"2022-12-18T18:51:20","23,99","81,24"],
    [25535,"2022-12-18T18:51:45","29,42","81,24"],
    [25536,"2022-12-18T18:51:50","31,66","81,24"],
    [25537,"2022-12-18T18:51:55","28,52","77,46"],
    [25538,"2022-12-18T18:52:15","29,38","78,78"],
    [25539,"2022-12-18T18:52:20","30,62","78,78"],
    [25540,"2022-12-18T18:52:25","28,29","78,78"],
    [25541,"2022-12-18T18:54:20","28,01","79,88"],
    [25542,"2022-12-18T18:54:25","26,78","79,88"],
    [25543,"2022-12-18T18:56:21","26,95","77,16"],
    [25544,"2022-12-18T18:56:26","27,81","77,16"],
    [25545,"2022-12-18T18:57:51","29,99","77,16"],
    [25546,"2022-12-18T18:57:56","30,05","76,56"],
    [25547,"2022-12-18T18:58:01","27,4","75,88"],
    [25548,"2022-12-18T18:59:56","25,35","73,67"],
    [25549,"2022-12-18T19:00:01","23,92","69,55"],
    [25550,"2022-12-18T19:01:56","26,21","72,16"],
    [25551,"2022-12-18T19:02:01","23,24","73,76"],
    [25552,"2022-12-18T19:02:31","27,98","73,76"],
    [25553,"2022-12-18T19:02:36","33,26","73,76"],
    [25554,"2022-12-18T19:02:51","30,12","73,76"],
    [25555,"2022-12-18T19:02:56","28,14","73,76"],
    [25556,"2022-12-18T19:03:01","28,62","73,76"],
    [25557,"2022-12-18T19:03:06","31,72","73,76"],
    [25558,"2022-12-18T19:03:11","26,49","73,76"],
    [25559,"2022-12-18T19:03:37","29,19","73,76"],
    [25560,"2022-12-18T19:03:41","32,24","73,76"],
    [25561,"2022-12-18T19:03:46","29,68","73,76"],
    [25562,"2022-12-18T19:05:42","29,28","78,87"],
    [25563,"2022-12-18T19:05:47","27,31","78,87"],
    [25564,"2022-12-18T19:06:27","28,25","72,66"],
    [25565,"2022-12-18T19:06:32","31,04","72,66"],
    [25566,"2022-12-18T19:06:37","31,13","72,66"],
    [25567,"2022-12-18T19:06:42","26,95","72,66"],
    [25568,"2022-12-18T19:06:52","28,73","72,66"],
    [25569,"2022-12-18T19:06:57","30,48","72,66"],
    [25570,"2022-12-18T19:07:02","30,76","72,66"],
    [25571,"2022-12-18T19:07:07","28,59","72,66"],
    [25572,"2022-12-18T19:09:02","24,41","70,16"],
    [25573,"2022-12-18T19:09:07","27,94","70,16"],
    [25574,"2022-12-18T19:11:02","23,37","78,97"],
    [25575,"2022-12-18T19:11:07","24,32","78,97"],
    [25576,"2022-12-18T19:11:37","26,31","78,97"],
    [25577,"2022-12-18T19:11:42","32,67","78,97"],
    [25578,"2022-12-18T19:11:47","29,18","78,97"],
    [25579,"2022-12-18T19:13:43","23,2","75,53"],
    [25580,"2022-12-18T19:13:48","26,04","75,53"],
    [25581,"2022-12-18T19:15:43","24,05","78,45"],
    [25582,"2022-12-18T19:15:48","25,74","78,45"],
    [25583,"2022-12-18T19:17:43","19,39","70,75"],
    [25584,"2022-12-18T19:17:48","22,65","70,75"],
    [25585,"2022-12-18T19:19:43","23,3","76,13"],
    [25586,"2022-12-18T19:19:48","22,42","76,13"],
    [25587,"2022-12-18T19:21:43","20,16","72,8"],
    [25588,"2022-12-18T19:21:48","21,93","72,8"],
    [25589,"2022-12-18T19:23:44","24,05","66,58"],
    [25590,"2022-12-18T19:23:49","25,22","66,58"],
    [25591,"2022-12-18T19:25:44","22,64","71,04"],
    [25592,"2022-12-18T19:25:49","27,45","71,04"],
    [25593,"2022-12-18T19:27:44","24,27","66,58"],
    [25594,"2022-12-18T19:27:49","21,48","66,58"],
    [25595,"2022-12-18T19:29:44","22,96","73,11"],
    [25596,"2022-12-18T19:29:49","21,67","73,11"],
    [25597,"2022-12-18T19:31:45","24,24","67,97"],
    [25598,"2022-12-18T19:31:49","24,85","67,97"],
    [25599,"2022-12-18T19:33:50","24,85","71,26"],
    [25600,"2022-12-18T19:33:55","22,12","71,26"],
    [25601,"2022-12-18T19:35:50","23,88","74,71"],
    [25602,"2022-12-18T19:35:55","25,75","74,71"],
    [25603,"2022-12-18T19:36:20","26,82","71,98"],
    [25604,"2022-12-18T19:36:25","30,2","71,98"],
    [25605,"2022-12-18T19:36:30","28,56","71,98"],
    [25606,"2022-12-18T19:38:25","22,19","70,4"],
    [25607,"2022-12-18T19:38:30","22,83","70,4"],
    [25608,"2022-12-18T19:39:50","27,65","70,4"],
    [25609,"2022-12-18T19:39:55","30,19","70,4"],
    [25610,"2022-12-18T19:40:00","27,38","70,4"],
    [25611,"2022-12-18T19:40:35","25,52","64,32"],
    [25612,"2022-12-18T19:40:40","30,09","64,32"],
    [25613,"2022-12-18T19:40:45","30,14","64,32"],
    [25614,"2022-12-18T19:40:50","26,43","64,32"],
    [25615,"2022-12-18T19:42:46","25,81","73,05"],
    [25616,"2022-12-18T19:42:51","24,95","73,05"],
    [25617,"2022-12-18T19:44:46","22,64","66,23"],
    [25618,"2022-12-18T19:44:51","28,17","66,23"],
    [25619,"2022-12-18T19:44:56","29,61","66,23"],
    [25620,"2022-12-18T19:45:01","30,65","66,23"],
    [25621,"2022-12-18T19:45:06","27,49","66,23"],
    [25622,"2022-12-18T19:47:03","26,48","67,28"],
    [25623,"2022-12-18T19:47:08","24,14","67,28"],
    [25624,"2022-12-18T19:49:03","26,68","70,43"],
    [25625,"2022-12-18T19:49:08","25,72","70,43"],
    [25626,"2022-12-18T19:51:04","23,2","61,17"],
    [25627,"2022-12-18T19:51:09","23,24","61,17"],
    [25628,"2022-12-18T19:53:04","23,85","70,82"],
    [25629,"2022-12-18T19:53:09","27,08","70,82"],
    [25630,"2022-12-18T19:55:04","24,73","69,53"],
    [25631,"2022-12-18T19:55:09","23,33","69,53"],
    [25632,"2022-12-18T19:55:44","27,11","69,53"],
    [25633,"2022-12-18T19:55:49","30,65","69,53"],
    [25634,"2022-12-18T19:55:54","29,05","69,53"],
    [25635,"2022-12-18T19:56:04","29,62","69,53"],
    [25636,"2022-12-18T19:56:09","30,04","69,53"],
    [25637,"2022-12-18T19:56:14","28,17","69,53"],
    [25638,"2022-12-18T19:58:04","27,06","65,29"],
    [25639,"2022-12-18T19:58:09","30,27","65,29"],
    [25640,"2022-12-18T19:58:14","28,37","65,29"],
    [25641,"2022-12-18T19:59:10","24,9","68,55"],
    [25642,"2022-12-18T19:59:15","30,86","68,55"],
    [25643,"2022-12-18T19:59:20","28,17","68,55"],
    [25644,"2022-12-18T20:00:15","22,76","68,55"],
    [25645,"2022-12-18T20:00:20","31,12","68,55"],
    [25646,"2022-12-18T20:00:25","28,74","69,97"],
    [25647,"2022-12-18T20:02:20","26,19","67,25"],
    [25648,"2022-12-18T20:02:25","24,48","67,25"],
    [25649,"2022-12-18T20:04:20","27,15","62"],
    [25650,"2022-12-18T20:04:25","25,47","62"],
    [25651,"2022-12-18T20:06:20","27,27","73,35"],
    [25652,"2022-12-18T20:06:25","24,86","73,35"],
    [25653,"2022-12-18T20:08:21","24,02","65,18"],
    [25654,"2022-12-18T20:08:26","22,09","65,18"],
    [25655,"2022-12-18T20:10:21","22,39","70,02"],
    [25656,"2022-12-18T20:10:26","25,43","70,02"],
    [25657,"2022-12-18T20:12:21","22,52","65,48"],
    [25658,"2022-12-18T20:12:26","20,98","65,48"],
    [25659,"2022-12-18T20:14:21","24,66","69,88"],
    [25660,"2022-12-18T20:14:26","23,52","69,88"],
    [25661,"2022-12-18T20:16:21","21,36","67,41"],
    [25662,"2022-12-18T20:16:26","20,24","67,41"],
    [25663,"2022-12-18T20:18:22","21,2","62,27"],
    [25664,"2022-12-18T20:18:27","24,32","62,27"],
    [25665,"2022-12-18T20:20:22","26,16","64,87"],
    [25666,"2022-12-18T20:20:27","22,65","64,87"],
    [25667,"2022-12-18T20:22:22","23,18","61,64"],
    [25668,"2022-12-18T20:22:27","23,59","61,64"],
    [25669,"2022-12-18T20:24:22","23,73","69,78"],
    [25670,"2022-12-18T20:24:27","23,35","69,78"],
    [25671,"2022-12-18T20:26:22","22,09","67,45"],
    [25672,"2022-12-18T20:26:27","20,42","67,45"],
    [25673,"2022-12-18T20:28:23","25,16","65,55"],
    [25674,"2022-12-18T20:28:28","22,43","65,55"],
    [25675,"2022-12-18T20:30:23","24,67","67,46"],
    [25676,"2022-12-18T20:30:28","25,3","67,46"],
    [25677,"2022-12-18T20:32:23","20,64","66,06"],
    [25678,"2022-12-18T20:32:28","23,77","66,06"],
    [25679,"2022-12-18T20:34:23","21,75","71,12"],
    [25680,"2022-12-18T20:34:28","20,98","71,12"],
    [25681,"2022-12-18T20:36:23","20,27","61,54"],
    [25682,"2022-12-18T20:36:28","24,2","61,54"],
    [25683,"2022-12-18T20:38:24","23,32","70,7"],
    [25684,"2022-12-18T20:38:29","21,54","70,7"],
    [25685,"2022-12-18T20:40:24","24,82","65,37"],
    [25686,"2022-12-18T20:40:29","23,21","65,37"],
    [25687,"2022-12-18T20:42:24","26,28","67,63"],
    [25688,"2022-12-18T20:42:29","24,21","67,63"],
    [25689,"2022-12-18T20:44:24","25,55","63,22"],
    [25690,"2022-12-18T20:44:29","24,04","63,22"],
    [25691,"2022-12-18T20:46:26","24,68","69,17"],
    [25692,"2022-12-18T20:46:31","22,65","69,17"],
    [25693,"2022-12-18T20:48:29","19,25","56,36"],
    [25694,"2022-12-18T20:48:34","19,78","56,36"],
    [25695,"2022-12-18T20:50:29","22,47","63,7"],
    [25696,"2022-12-18T20:50:34","24,24","63,7"],
    [25697,"2022-12-18T20:52:30","24,32","58,77"],
    [25698,"2022-12-18T20:52:40","24,45","58,77"],
    [25699,"2022-12-18T20:54:35","21","63,9"],
    [25700,"2022-12-18T20:54:40","20,41","63,9"],
    [25701,"2022-12-18T20:56:35","20,47","61,61"],
    [25702,"2022-12-18T20:56:40","23,44","61,61"],
    [25703,"2022-12-18T20:58:35","18,81","57,51"],
    [25704,"2022-12-18T20:58:40","25,3","57,51"],
    [25705,"2022-12-18T20:59:55","19,6","63,29"],
    [25706,"2022-12-18T21:00:35","19,85","63,29"],
    [25707,"2022-12-18T21:00:40","20,22","63,29"],
    [25708,"2022-12-18T21:02:36","20,08","67,23"],
    [25709,"2022-12-18T21:02:41","18,74","67,23"],
    [25710,"2022-12-18T21:04:36","21,9","60,9"],
    [25711,"2022-12-18T21:04:41","20,97","60,9"],
    [25712,"2022-12-18T21:06:36","22,54","57,99"],
    [25713,"2022-12-18T21:06:41","22,8","57,99"],
    [25714,"2022-12-18T21:08:36","22,06","61,86"],
    [25715,"2022-12-18T21:08:41","23,98","61,86"],
    [25716,"2022-12-18T21:10:36","17,25","60,18"],
    [25717,"2022-12-18T21:10:41","15,74","60,18"],
    [25718,"2022-12-18T21:12:37","18,72","58,76"],
    [25719,"2022-12-18T21:12:42","19,26","58,76"],
    [25720,"2022-12-18T21:14:37","20,12","56,49"],
    [25721,"2022-12-18T21:14:42","20,85","56,49"],
    [25722,"2022-12-18T21:16:37","19,41","61,46"],
    [25723,"2022-12-18T21:16:42","19,94","61,46"],
    [25724,"2022-12-18T21:18:37","18,44","52,39"],
    [25725,"2022-12-18T21:18:42","19,2","52,39"],
    [25726,"2022-12-18T21:20:38","20,75","64,43"],
    [25727,"2022-12-18T21:20:43","17,19","64,43"],
    [25728,"2022-12-18T21:22:38","17,31","59,16"],
    [25729,"2022-12-18T21:22:43","20,12","59,16"],
    [25730,"2022-12-18T21:24:38","18,69","56,97"],
    [25731,"2022-12-18T21:24:43","18,71","56,97"],
    [25732,"2022-12-18T21:26:38","19,9","62,95"],
    [25733,"2022-12-18T21:26:43","18,51","62,95"],
    [25734,"2022-12-18T21:28:39","20","58,02"],
    [25735,"2022-12-18T21:28:43","21,65","58,02"],
    [25736,"2022-12-18T21:30:39","20,09","41,27"],
    [25737,"2022-12-18T21:30:44","19,66","41,27"],
    [25738,"2022-12-18T21:32:39","19,89","57,91"],
    [25739,"2022-12-18T21:32:44","17,24","57,91"],
    [25740,"2022-12-18T21:34:39","20,76","55,04"],
    [25741,"2022-12-18T21:34:44","20,18","55,04"],
    [25742,"2022-12-18T21:36:39","20,35","63,04"],
    [25743,"2022-12-18T21:36:44","23,99","63,04"],
    [25744,"2022-12-18T21:38:45","23,93","58,83"],
    [25745,"2022-12-18T21:38:50","21,09","58,83"],
    [25746,"2022-12-18T21:40:45","21,2","57,8"],
    [25747,"2022-12-18T21:40:50","20,31","57,8"],
    [25748,"2022-12-18T21:42:45","18,69","68,2"],
    [25749,"2022-12-18T21:42:50","24,06","68,2"],
    [25750,"2022-12-18T21:44:45","19,49","52,45"],
    [25751,"2022-12-18T21:44:50","20,3","52,45"],
    [25752,"2022-12-18T21:46:46","20,14","61,75"],
    [25753,"2022-12-18T21:46:51","19,01","61,75"],
    [25754,"2022-12-18T21:48:46","17,79","55,26"],
    [25755,"2022-12-18T21:48:51","18,22","55,26"],
    [25756,"2022-12-18T21:50:46","19,12","58,46"],
    [25757,"2022-12-18T21:50:51","17,35","58,46"],
    [25758,"2022-12-18T21:52:46","18,7","54,94"],
    [25759,"2022-12-18T21:52:51","19,44","54,94"],
    [25760,"2022-12-18T21:54:46","19,84","52,75"],
    [25761,"2022-12-18T21:54:51","20,43","52,75"],
    [25762,"2022-12-18T21:56:47","18,88","50,87"],
    [25763,"2022-12-18T21:56:52","18,38","50,87"],
    [25764,"2022-12-18T21:58:52","18,41","65,78"],
    [25765,"2022-12-18T21:58:57","19,28","65,78"],
    [25766,"2022-12-18T22:00:52","22,41","56,82"],
    [25767,"2022-12-18T22:00:57","20,75","56,82"],
    [25768,"2022-12-18T22:02:52","15,92","59,64"],
    [25769,"2022-12-18T22:02:57","15,96","59,64"],
    [25770,"2022-12-18T22:04:53","16,69","54,24"],
    [25771,"2022-12-18T22:04:58","18,46","54,24"],
    [25772,"2022-12-18T22:06:53","20,19","58,23"],
    [25773,"2022-12-18T22:06:58","20,84","58,23"],
    [25774,"2022-12-18T22:08:53","21,79","57,18"],
    [25775,"2022-12-18T22:08:58","21,89","57,18"],
    [25776,"2022-12-18T22:10:53","17,55","60,24"],
    [25777,"2022-12-18T22:10:58","17,81","60,24"],
    [25778,"2022-12-18T22:12:53","20,79","54,13"],
    [25779,"2022-12-18T22:12:58","23,89","54,13"],
    [25780,"2022-12-18T22:14:54","20,84","61,82"],
    [25781,"2022-12-18T22:14:59","19,94","61,82"],
    [25782,"2022-12-18T22:16:54","23,47","54,29"],
    [25783,"2022-12-18T22:16:59","24,5","54,29"],
    [25784,"2022-12-18T22:18:54","18,77","58,98"],
    [25785,"2022-12-18T22:18:59","18,56","58,98"],
    [25786,"2022-12-18T22:20:54","21,79","52,14"],
    [25787,"2022-12-18T22:20:59","20,17","52,14"],
    [25788,"2022-12-18T22:22:54","22,67","57,28"],
    [25789,"2022-12-18T22:22:59","21,14","57,28"],
    [25790,"2022-12-18T22:24:55","23,65","53,83"],
    [25791,"2022-12-18T22:25:00","23,11","53,83"],
    [25792,"2022-12-18T22:26:55","21,87","52,26"],
    [25793,"2022-12-18T22:27:00","22,86","52,26"],
    [25794,"2022-12-18T22:28:55","22,93","58,8"],
    [25795,"2022-12-18T22:29:00","21,64","58,8"],
    [25796,"2022-12-18T22:30:55","23,61","60,06"],
    [25797,"2022-12-18T22:31:00","21,08","60,06"],
    [25798,"2022-12-18T22:32:55","22,6","55,57"],
    [25799,"2022-12-18T22:33:01","21,96","55,57"],
    [25800,"2022-12-18T22:34:56","19,51","48,97"],
    [25801,"2022-12-18T22:35:01","19,39","48,97"],
    [25802,"2022-12-18T22:36:56","18,94","55,03"],
    [25803,"2022-12-18T22:37:01","19,93","55,03"],
    [25804,"2022-12-18T22:38:56","19,7","56,08"],
    [25805,"2022-12-18T22:39:01","21,6","56,08"],
    [25806,"2022-12-18T22:40:56","22,29","51,73"],
    [25807,"2022-12-18T22:41:01","22,04","51,73"],
    [25808,"2022-12-18T22:42:57","18,88","54,71"],
    [25809,"2022-12-18T22:43:02","17,72","54,71"],
    [25810,"2022-12-18T22:44:57","20,15","59,77"],
    [25811,"2022-12-18T22:45:02","18,97","59,77"],
    [25812,"2022-12-18T22:46:57","20,61","56,15"],
    [25813,"2022-12-18T22:47:02","21,61","56,15"],
    [25814,"2022-12-18T22:48:57","19,97","57,32"],
    [25815,"2022-12-18T22:49:02","19,16","57,32"],
    [25816,"2022-12-18T22:50:58","18,08","60,26"],
    [25817,"2022-12-18T22:51:03","19,31","60,26"],
    [25818,"2022-12-18T22:52:58","19,55","56,22"],
    [25819,"2022-12-18T22:53:03","19,13","56,22"],
    [25820,"2022-12-18T22:55:03","16,56","58,25"],
    [25821,"2022-12-18T22:55:08","16,93","58,25"],
    [25822,"2022-12-18T22:57:03","17,68","60,8"],
    [25823,"2022-12-18T22:57:08","18,35","60,8"],
    [25824,"2022-12-18T22:59:08","18,36","59,04"],
    [25825,"2022-12-18T22:59:13","19,88","59,04"],
    [25826,"2022-12-18T23:01:09","17,55","55,43"],
    [25827,"2022-12-18T23:01:14","18","55,43"],
    [25828,"2022-12-18T23:03:09","18,7","63,62"],
    [25829,"2022-12-18T23:03:14","17,76","63,62"],
    [25830,"2022-12-18T23:05:09","18,11","61,26"],
    [25831,"2022-12-18T23:05:14","18,46","61,26"],
    [25832,"2022-12-18T23:07:14","18,45","56,42"],
    [25833,"2022-12-18T23:07:19","18,84","56,42"],
    [25834,"2022-12-18T23:09:14","17,33","58,25"],
    [25835,"2022-12-18T23:09:19","18,16","58,25"],
    [25836,"2022-12-18T23:11:15","18,63","51,87"],
    [25837,"2022-12-18T23:11:20","19,09","51,87"],
    [25838,"2022-12-18T23:13:15","18,13","57,21"],
    [25839,"2022-12-18T23:13:20","18,2","57,21"],
    [25840,"2022-12-18T23:15:15","17,87","53,64"],
    [25841,"2022-12-18T23:15:20","17,38","53,64"],
    [25842,"2022-12-18T23:17:15","19,26","57,35"],
    [25843,"2022-12-18T23:17:20","15,84","57,35"],
    [25844,"2022-12-18T23:19:16","17,8","56,35"],
    [25845,"2022-12-18T23:19:21","17,97","56,35"],
    [25846,"2022-12-18T23:21:16","16,79","53,58"],
    [25847,"2022-12-18T23:21:21","16,33","53,58"],
    [25848,"2022-12-18T23:23:16","16,54","55,19"],
    [25849,"2022-12-18T23:23:21","17,27","55,19"],
    [25850,"2022-12-18T23:25:11","17,33","57,73"],
    [25851,"2022-12-18T23:25:21","19,03","57,73"],
    [25852,"2022-12-18T23:27:16","18,57","51,36"],
    [25853,"2022-12-18T23:27:21","17,7","51,36"],
    [25854,"2022-12-18T23:29:17","17,74","59,27"],
    [25855,"2022-12-18T23:29:22","16,34","59,27"],
    [25856,"2022-12-18T23:31:17","14,99","52,91"],
    [25857,"2022-12-18T23:31:22","17,39","52,91"],
    [25858,"2022-12-18T23:33:22","16,93","58,65"],
    [25859,"2022-12-18T23:33:27","15,49","58,65"],
    [25860,"2022-12-18T23:35:22","16,48","54,81"],
    [25861,"2022-12-18T23:35:27","17,11","54,81"],
    [25862,"2022-12-18T23:37:22","16,37","57,56"],
    [25863,"2022-12-18T23:37:32","15,89","57,56"],
    [25864,"2022-12-18T23:39:27","16,2","62,69"],
    [25865,"2022-12-18T23:39:32","16,46","62,69"],
    [25866,"2022-12-18T23:41:28","14,9","56,82"],
    [25867,"2022-12-18T23:41:32","14,87","56,82"],
    [25868,"2022-12-18T23:43:28","14,91","54,74"],
    [25869,"2022-12-18T23:43:33","14,45","54,74"],
    [25870,"2022-12-18T23:45:28","16,93","57,17"],
    [25871,"2022-12-18T23:45:33","16,42","57,17"],
    [25872,"2022-12-18T23:47:30","15,17","53,74"],
    [25873,"2022-12-18T23:47:35","16,86","53,74"],
    [25874,"2022-12-18T23:49:31","14,81","55,4"],
    [25875,"2022-12-18T23:49:36","14,34","55,4"],
    [25876,"2022-12-18T23:51:31","15,17","52,76"],
    [25877,"2022-12-18T23:51:36","15,97","52,76"],
    [25878,"2022-12-18T23:53:31","15,06","56,69"],
    [25879,"2022-12-18T23:53:36","14,41","56,69"],
    [25880,"2022-12-18T23:55:31","14,98","53,14"],
    [25881,"2022-12-18T23:55:36","16,68","53,14"],
    [25882,"2022-12-18T23:57:27","12,1","56,63"],
    [25883,"2022-12-18T23:57:37","12,63","56,63"],
    [25884,"2022-12-18T23:59:32","14,21","54,76"],
    [25885,"2022-12-18T23:59:37","13,98","54,76"],
    [25886,"2022-12-19T00:01:32","14,35","56,34"],
    [25887,"2022-12-19T00:01:37","13,68","56,34"],
    [25888,"2022-12-19T00:03:32","14,04","61,13"],
    [25889,"2022-12-19T00:03:37","15,14","61,13"],
    [25890,"2022-12-19T00:05:32","13,95","55,86"],
    [25891,"2022-12-19T00:05:37","13,7","55,86"],
    [25892,"2022-12-19T00:07:33","14,8","61,22"],
    [25893,"2022-12-19T00:07:38","16,69","61,22"],
    [25894,"2022-12-19T00:09:33","13,66","57,21"],
    [25895,"2022-12-19T00:09:38","13,63","57,21"],
    [25896,"2022-12-19T00:11:43","13,69","62,35"],
    [25897,"2022-12-19T00:11:48","14,71","62,35"],
    [25898,"2022-12-19T00:13:43","16,52","60,29"],
    [25899,"2022-12-19T00:13:48","15,32","60,29"],
    [25900,"2022-12-19T00:15:44","17,57","73,64"],
    [25901,"2022-12-19T00:15:49","17,4","73,64"],
    [25902,"2022-12-19T00:17:44","14,54","51,58"],
    [25903,"2022-12-19T00:17:49","16,15","51,58"],
    [25904,"2022-12-19T00:19:44","16,95","59,69"],
    [25905,"2022-12-19T00:19:49","16,86","59,69"],
    [25906,"2022-12-19T00:21:49","16,83","54,23"],
    [25907,"2022-12-19T00:21:54","16,19","54,23"],
    [25908,"2022-12-19T00:23:49","13,42","55,85"],
    [25909,"2022-12-19T00:23:54","14,44","55,85"],
    [25910,"2022-12-19T00:25:50","16,89","54,27"],
    [25911,"2022-12-19T00:25:55","16,72","54,27"],
    [25912,"2022-12-19T00:27:50","15,65","58,95"],
    [25913,"2022-12-19T00:27:55","14,84","58,95"],
    [25914,"2022-12-19T00:29:50","14,91","54,77"],
    [25915,"2022-12-19T00:29:55","13,31","54,77"],
    [25916,"2022-12-19T00:31:50","15,09","57,73"],
    [25917,"2022-12-19T00:31:55","15,04","57,73"],
    [25918,"2022-12-19T00:33:51","13,55","60,24"],
    [25919,"2022-12-19T00:33:56","12,57","60,24"],
    [25920,"2022-12-19T00:35:51","11,65","52,95"],
    [25921,"2022-12-19T00:35:56","12,36","52,95"],
    [25922,"2022-12-19T00:37:51","11,89","58,54"],
    [25923,"2022-12-19T00:37:56","11,08","58,54"],
    [25924,"2022-12-19T00:39:51","11,82","59,6"],
    [25925,"2022-12-19T00:40:01","12,61","59,6"],
    [25926,"2022-12-19T00:41:56","11,32","57,18"],
    [25927,"2022-12-19T00:42:01","12,02","57,18"],
    [25928,"2022-12-19T00:44:01","12,05","58,23"],
    [25929,"2022-12-19T00:44:07","12,5","58,23"],
    [25930,"2022-12-19T00:45:58","10,75","60,37"],
    [25931,"2022-12-19T00:46:10","11,24","60,37"],
    [25932,"2022-12-19T00:48:06","10,89","51,99"],
    [25933,"2022-12-19T00:48:11","11,86","51,99"],
    [25934,"2022-12-19T00:50:11","11,03","58,48"],
    [25935,"2022-12-19T00:50:16","10,73","58,48"],
    [25936,"2022-12-19T00:52:16","9,52","59,74"],
    [25937,"2022-12-19T00:52:21","10,91","59,74"],
    [25938,"2022-12-19T00:54:16","9,56","62,1"],
    [25939,"2022-12-19T00:54:21","11,21","62,1"],
    [25940,"2022-12-19T00:56:17","9,52","66,74"],
    [25941,"2022-12-19T00:56:22","11,03","66,74"],
    [25942,"2022-12-19T00:58:17","12,42","62,6"],
    [25943,"2022-12-19T00:58:22","11,17","62,6"],
    [25944,"2022-12-19T01:00:17","9,12","65,67"],
    [25945,"2022-12-19T01:00:22","11,62","65,67"],
    [25946,"2022-12-19T01:02:17","11,72","61,79"],
    [25947,"2022-12-19T01:02:22","10,89","61,79"],
    [25948,"2022-12-19T01:04:18","10,04","71,19"],
    [25949,"2022-12-19T01:04:23","10,35","71,19"],
    [25950,"2022-12-19T01:06:18","9,74","67,79"],
    [25951,"2022-12-19T01:06:23","10,48","67,79"],
    [25952,"2022-12-19T01:08:18","11,31","57,8"],
    [25953,"2022-12-19T01:08:23","10,26","57,8"],
    [25954,"2022-12-19T01:10:18","11,6","61,36"],
    [25955,"2022-12-19T01:10:23","12,38","61,36"],
    [25956,"2022-12-19T01:12:18","12,63","56,73"],
    [25957,"2022-12-19T01:12:23","12,75","56,73"],
    [25958,"2022-12-19T01:14:19","10,92","61,45"],
    [25959,"2022-12-19T01:14:24","11,59","61,45"],
    [25960,"2022-12-19T01:16:19","12,2","59,74"],
    [25961,"2022-12-19T01:16:24","12","59,74"],
    [25962,"2022-12-19T01:18:19","13,07","61,82"],
    [25963,"2022-12-19T01:18:24","13,2","61,82"],
    [25964,"2022-12-19T01:20:19","10,99","75,59"],
    [25965,"2022-12-19T01:20:24","11,09","75,59"],
    [25966,"2022-12-19T01:22:19","14,13","55,36"],
    [25967,"2022-12-19T01:22:24","13,14","55,36"],
    [25968,"2022-12-19T01:24:20","12,26","65,41"],
    [25969,"2022-12-19T01:24:25","11,98","65,41"],
    [25970,"2022-12-19T01:26:20","10,72","66,92"],
    [25971,"2022-12-19T01:26:25","9,51","66,92"],
    [25972,"2022-12-19T01:28:20","12,83","54,46"],
    [25973,"2022-12-19T01:28:25","13,21","54,46"],
    [25974,"2022-12-19T01:30:20","12,38","60,42"],
    [25975,"2022-12-19T01:30:25","11,14","60,42"],
    [25976,"2022-12-19T01:32:20","10,79","62,47"],
    [25977,"2022-12-19T01:32:25","10,73","62,47"],
    [25978,"2022-12-19T01:34:21","11,28","55,71"],
    [25979,"2022-12-19T01:34:26","10,83","55,71"],
    [25980,"2022-12-19T01:36:21","9,76","57,26"],
    [25981,"2022-12-19T01:36:26","11,35","57,26"],
    [25982,"2022-12-19T01:38:21","10,34","48,68"],
    [25983,"2022-12-19T01:38:26","10,93","48,68"],
    [25984,"2022-12-19T01:40:21","12,07","51,49"],
    [25985,"2022-12-19T01:40:26","11,62","51,49"],
    [25986,"2022-12-19T01:42:21","8,58","53,27"],
    [25987,"2022-12-19T01:42:26","8,44","53,27"],
    [25988,"2022-12-19T01:44:22","9,92","48,59"],
    [25989,"2022-12-19T01:44:27","10,08","48,59"],
    [25990,"2022-12-19T01:46:24","8,7","44,27"],
    [25991,"2022-12-19T01:46:27","8,23","44,27"],
    [25992,"2022-12-19T01:48:27","9,59","54,25"],
    [25993,"2022-12-19T01:48:32","8,94","54,25"],
    [25994,"2022-12-19T01:50:32","8,99","44,74"],
    [25995,"2022-12-19T01:50:37","9,4","44,74"],
    [25996,"2022-12-19T01:52:32","8,76","47,32"],
    [25997,"2022-12-19T01:52:37","8,02","47,32"],
    [25998,"2022-12-19T01:54:33","7,64","52,75"],
    [25999,"2022-12-19T01:54:38","8,37","52,75"],
    [26000,"2022-12-19T01:56:33","8,6","48,11"],
    [26001,"2022-12-19T01:56:38","7,09","48,11"],
    [26002,"2022-12-19T01:58:33","10,27","45,86"],
    [26003,"2022-12-19T01:58:38","8,95","45,86"],
    [26004,"2022-12-19T02:00:33","8,16","44,03"],
    [26005,"2022-12-19T02:00:38","7,67","44,03"],
    [26006,"2022-12-19T02:02:34","8,13","50,97"],
    [26007,"2022-12-19T02:02:39","7,37","50,97"],
    [26008,"2022-12-19T02:04:34","9,07","45,64"],
    [26009,"2022-12-19T02:04:39","8,93","45,64"],
    [26010,"2022-12-19T02:06:34","8,63","49,38"],
    [26011,"2022-12-19T02:06:39","9,04","49,38"],
    [26012,"2022-12-19T02:08:34","8,67","53,03"],
    [26013,"2022-12-19T02:08:39","9,82","53,03"],
    [26014,"2022-12-19T02:10:34","8,52","48,94"],
    [26015,"2022-12-19T02:10:39","9,33","48,94"],
    [26016,"2022-12-19T02:12:35","9,17","51,19"],
    [26017,"2022-12-19T02:12:40","9,65","51,19"],
    [26018,"2022-12-19T02:14:35","10,81","47,67"],
    [26019,"2022-12-19T02:14:40","10,7","47,67"],
    [26020,"2022-12-19T02:16:35","10,16","55,7"],
    [26021,"2022-12-19T02:16:40","10,98","55,7"],
    [26022,"2022-12-19T02:18:40","11,01","50,41"],
    [26023,"2022-12-19T02:18:45","9,24","50,41"],
    [26024,"2022-12-19T02:20:40","10,41","48,95"],
    [26025,"2022-12-19T02:20:45","10,43","48,95"],
    [26026,"2022-12-19T02:22:41","11,27","55,68"],
    [26027,"2022-12-19T02:22:46","11,08","55,68"],
    [26028,"2022-12-19T02:24:41","10,27","52,64"],
    [26029,"2022-12-19T02:24:46","9,97","52,64"],
    [26030,"2022-12-19T02:26:46","9,91","60,29"],
    [26031,"2022-12-19T02:26:51","10,56","60,29"],
    [26032,"2022-12-19T02:28:56","10,55","56,71"],
    [26033,"2022-12-19T02:29:01","10,25","56,71"],
    [26034,"2022-12-19T02:30:56","10,64","57,97"],
    [26035,"2022-12-19T02:31:01","10,06","57,97"],
    [26036,"2022-12-19T02:32:57","11,54","53,17"],
    [26037,"2022-12-19T02:33:02","11,23","53,17"],
    [26038,"2022-12-19T02:34:57","9,99","51,54"],
    [26039,"2022-12-19T02:35:02","11,12","51,54"],
    [26040,"2022-12-19T02:36:52","10,51","57,67"],
    [26041,"2022-12-19T02:37:02","10,16","57,67"],
    [26042,"2022-12-19T02:38:57","10,95","59,29"],
    [26043,"2022-12-19T02:39:02","9,47","59,29"],
    [26044,"2022-12-19T02:41:08","9,42","53,7"],
    [26045,"2022-12-19T02:41:13","9,17","53,7"],
    [26046,"2022-12-19T02:43:08","10,28","61,58"],
    [26047,"2022-12-19T02:43:13","9,06","61,58"],
    [26048,"2022-12-19T02:45:08","8,43","52,34"],
    [26049,"2022-12-19T02:45:13","8,79","52,34"],
    [26050,"2022-12-19T02:47:10","9,14","60,61"],
    [26051,"2022-12-19T02:47:18","9,73","60,61"],
    [26052,"2022-12-19T02:49:13","9,4","63,65"],
    [26053,"2022-12-19T02:49:18","8,12","63,65"],
    [26054,"2022-12-19T02:51:13","9,05","59,85"],
    [26055,"2022-12-19T02:51:18","8,53","59,85"],
    [26056,"2022-12-19T02:53:14","9,02","62,79"],
    [26057,"2022-12-19T02:53:19","8,87","62,79"],
    [26058,"2022-12-19T02:55:14","10,97","60,9"],
    [26059,"2022-12-19T02:55:19","11,45","60,9"],
    [26060,"2022-12-19T02:57:14","10,24","66,19"],
    [26061,"2022-12-19T02:57:19","9,98","66,19"],
    [26062,"2022-12-19T02:59:14","11,64","67,54"],
    [26063,"2022-12-19T02:59:19","11,16","67,54"],
    [26064,"2022-12-19T03:01:14","10,86","73,46"],
    [26065,"2022-12-19T03:01:19","12,5","73,46"],
    [26066,"2022-12-19T03:03:15","11,53","61,55"],
    [26067,"2022-12-19T03:03:20","11,26","61,55"],
    [26068,"2022-12-19T03:05:15","11,08","68,5"],
    [26069,"2022-12-19T03:05:20","12,78","68,5"],
    [26070,"2022-12-19T03:07:15","10,78","63,73"],
    [26071,"2022-12-19T03:07:20","10,49","63,73"],
    [26072,"2022-12-19T03:09:15","11,34","67,35"],
    [26073,"2022-12-19T03:09:20","11,74","67,35"],
    [26074,"2022-12-19T03:11:16","12,19","62,94"],
    [26075,"2022-12-19T03:11:21","12,32","62,94"],
    [26076,"2022-12-19T03:13:16","12,7","64,88"],
    [26077,"2022-12-19T03:13:21","11,77","64,88"],
    [26078,"2022-12-19T03:15:16","13,42","69,71"],
    [26079,"2022-12-19T03:15:21","13,24","69,71"],
    [26080,"2022-12-19T03:17:16","11,31","71,15"],
    [26081,"2022-12-19T03:17:21","11,98","71,15"],
    [26082,"2022-12-19T03:19:16","13,79","68,32"],
    [26083,"2022-12-19T03:19:21","13,29","68,32"],
    [26084,"2022-12-19T03:21:17","12","58,05"],
    [26085,"2022-12-19T03:21:22","12,28","58,05"],
    [26086,"2022-12-19T03:23:17","11,78","67,28"],
    [26087,"2022-12-19T03:23:22","11,63","67,28"],
    [26088,"2022-12-19T03:25:17","12,87","66,12"],
    [26089,"2022-12-19T03:25:22","12,83","66,12"],
    [26090,"2022-12-19T03:27:12","13,23","68,45"],
    [26091,"2022-12-19T03:27:22","13,37","68,45"],
    [26092,"2022-12-19T03:29:17","12,47","62,54"],
    [26093,"2022-12-19T03:29:22","11,82","62,54"],
    [26094,"2022-12-19T03:31:18","13,03","64,09"],
    [26095,"2022-12-19T03:31:23","13,47","64,09"],
    [26096,"2022-12-19T03:33:18","13,62","58,28"],
    [26097,"2022-12-19T03:33:23","14,36","58,28"],
    [26098,"2022-12-19T03:35:23","13,31","61,35"],
    [26099,"2022-12-19T03:35:28","13,47","61,35"],
    [26100,"2022-12-19T03:37:23","12,85","63,29"],
    [26101,"2022-12-19T03:37:28","13,2","63,29"],
    [26102,"2022-12-19T03:39:23","12,57","65,7"],
    [26103,"2022-12-19T03:39:28","11,75","65,7"],
    [26104,"2022-12-19T03:41:23","13,97","62,7"],
    [26105,"2022-12-19T03:41:28","13,7","62,7"],
    [26106,"2022-12-19T03:43:23","14,25","72,08"],
    [26107,"2022-12-19T03:43:28","13,93","72,08"],
    [26108,"2022-12-19T03:45:24","14,31","66,05"],
    [26109,"2022-12-19T03:45:29","13,65","66,05"],
    [26110,"2022-12-19T03:47:25","12,66","70,25"],
    [26111,"2022-12-19T03:47:30","11,85","70,25"],
    [26112,"2022-12-19T03:49:26","13,24","68,81"],
    [26113,"2022-12-19T03:49:31","13,2","68,81"],
    [26114,"2022-12-19T03:51:26","13,56","65,66"],
    [26115,"2022-12-19T03:51:31","12,85","65,66"],
    [26116,"2022-12-19T03:53:26","13,98","66,77"],
    [26117,"2022-12-19T03:53:31","13,88","66,77"],
    [26118,"2022-12-19T03:55:26","14,06","65,18"],
    [26119,"2022-12-19T03:55:31","13,43","65,18"],
    [26120,"2022-12-19T03:57:27","14,3","67,98"],
    [26121,"2022-12-19T03:57:32","14,03","67,98"],
    [26122,"2022-12-19T03:59:27","12,75","64,14"],
    [26123,"2022-12-19T03:59:32","14,79","64,14"],
    [26124,"2022-12-19T04:01:27","13,49","68,69"],
    [26125,"2022-12-19T04:01:32","13,48","68,69"],
    [26126,"2022-12-19T04:03:27","15,1","62,45"],
    [26127,"2022-12-19T04:03:32","14,48","62,45"],
    [26128,"2022-12-19T04:05:28","14,78","65,18"],
    [26129,"2022-12-19T04:05:33","14,95","65,18"],
    [26130,"2022-12-19T04:07:28","15,62","66,77"],
    [26131,"2022-12-19T04:07:33","16,4","66,77"],
    [26132,"2022-12-19T04:09:28","13,9","62,37"],
    [26133,"2022-12-19T04:09:33","13,47","62,37"],
    [26134,"2022-12-19T04:11:28","15,76","64,79"],
    [26135,"2022-12-19T04:11:33","16,11","64,79"],
    [26136,"2022-12-19T04:13:28","15,65","68,46"],
    [26137,"2022-12-19T04:13:33","14,82","68,46"],
    [26138,"2022-12-19T04:15:29","16,47","63,5"],
    [26139,"2022-12-19T04:15:34","16,81","63,5"],
    [26140,"2022-12-19T04:17:29","13,57","67,81"],
    [26141,"2022-12-19T04:17:34","14,34","67,81"],
    [26142,"2022-12-19T04:19:29","14,71","63,21"],
    [26143,"2022-12-19T04:19:34","14,54","63,21"],
    [26144,"2022-12-19T04:21:29","13,79","69,13"],
    [26145,"2022-12-19T04:21:34","12,14","69,13"],
    [26146,"2022-12-19T04:23:29","14,24","64,11"],
    [26147,"2022-12-19T04:23:35","14,75","63,51"],
    [26148,"2022-12-19T04:25:30","13,82","64,88"],
    [26149,"2022-12-19T04:25:35","13,5","64,88"],
    [26150,"2022-12-19T04:27:30","13,03","64,63"],
    [26151,"2022-12-19T04:27:35","13,69","57,63"],
    [26152,"2022-12-19T04:29:30","12,7","64,14"],
    [26153,"2022-12-19T04:29:35","11,23","55,46"],
    [26154,"2022-12-19T04:31:30","13,08","61,44"],
    [26155,"2022-12-19T04:31:35","13,02","61,44"],
    [26156,"2022-12-19T04:33:31","13,87","60,18"],
    [26157,"2022-12-19T04:33:36","14,09","53,81"],
    [26158,"2022-12-19T04:35:31","13,5","63,21"],
    [26159,"2022-12-19T04:35:36","12,14","55,31"],
    [26160,"2022-12-19T04:37:31","12,9","62,41"],
    [26161,"2022-12-19T04:37:36","13,52","62,39"],
    [26162,"2022-12-19T04:39:31","13,96","70,91"],
    [26163,"2022-12-19T04:39:36","12,82","60,52"],
    [26164,"2022-12-19T04:41:31","13,9","60,52"],
    [26165,"2022-12-19T04:41:37","13,2","56,19"],
    [26166,"2022-12-19T04:43:32","16","63,81"],
    [26167,"2022-12-19T04:43:37","14,83","66,71"],
    [26168,"2022-12-19T04:45:27","13,5","66,71"],
    [26169,"2022-12-19T04:45:37","13,85","67,37"],
    [26170,"2022-12-19T04:47:32","13,52","69,04"],
    [26171,"2022-12-19T04:47:37","12,11","61,12"],
    [26172,"2022-12-19T04:49:32","13,66","60,08"],
    [26173,"2022-12-19T04:49:37","13,59","60,08"],
    [26174,"2022-12-19T04:51:32","14,06","63,16"],
    [26175,"2022-12-19T04:51:37","13,82","63,16"],
    [26176,"2022-12-19T04:53:33","12,59","56,22"],
    [26177,"2022-12-19T04:53:38","14,31","56,22"],
    [26178,"2022-12-19T04:55:33","15,81","58,18"],
    [26179,"2022-12-19T04:55:38","14,49","58,18"],
    [26180,"2022-12-19T04:57:33","14,38","60,12"],
    [26181,"2022-12-19T04:57:38","13,1","60,12"],
    [26182,"2022-12-19T04:59:33","15,9","62,38"],
    [26183,"2022-12-19T04:59:38","14,17","62,38"],
    [26184,"2022-12-19T05:01:34","14,58","63,85"],
    [26185,"2022-12-19T05:01:39","14,03","63,85"],
    [26186,"2022-12-19T05:03:34","14,59","66,47"],
    [26187,"2022-12-19T05:03:39","15,06","66,47"],
    [26188,"2022-12-19T05:05:34","13,95","60,8"],
    [26189,"2022-12-19T05:05:39","12,65","60,8"],
    [26190,"2022-12-19T05:07:39","12,74","59,68"],
    [26191,"2022-12-19T05:07:44","14,24","59,68"],
    [26192,"2022-12-19T05:09:40","14,64","67,62"],
    [26193,"2022-12-19T05:09:45","14,34","67,62"],
    [26194,"2022-12-19T05:11:40","13,86","63,62"],
    [26195,"2022-12-19T05:11:45","12,87","63,62"],
    [26196,"2022-12-19T05:13:40","13,59","58,84"],
    [26197,"2022-12-19T05:13:45","13,57","58,84"],
    [26198,"2022-12-19T05:15:40","12,82","60,24"],
    [26199,"2022-12-19T05:15:45","12,22","60,24"],
    [26200,"2022-12-19T05:17:40","13,01","61,86"],
    [26201,"2022-12-19T05:17:45","12,44","61,86"],
    [26202,"2022-12-19T05:19:41","12,42","58,21"],
    [26203,"2022-12-19T05:19:46","13,11","58,21"],
    [26204,"2022-12-19T05:21:46","13,2","59,68"],
    [26205,"2022-12-19T05:21:51","12,4","59,68"],
    [26206,"2022-12-19T05:23:51","12,37","60,99"],
    [26207,"2022-12-19T05:23:56","11,94","60,99"],
    [26208,"2022-12-19T05:25:51","12,63","56,99"],
    [26209,"2022-12-19T05:25:56","12,76","56,99"],
    [26210,"2022-12-19T05:27:51","11,78","52,91"],
    [26211,"2022-12-19T05:27:57","11,64","52,91"],
    [26212,"2022-12-19T05:29:47","10,56","49,93"],
    [26213,"2022-12-19T05:29:57","12,5","49,93"],
    [26214,"2022-12-19T05:31:52","11,41","53,09"],
    [26215,"2022-12-19T05:31:57","12,17","53,09"],
    [26216,"2022-12-19T05:33:52","10,07","47,35"],
    [26217,"2022-12-19T05:33:57","9,62","47,35"],
    [26218,"2022-12-19T05:35:52","11,62","56,22"],
    [26219,"2022-12-19T05:35:57","11,72","56,22"],
    [26220,"2022-12-19T05:37:53","11,36","55,04"],
    [26221,"2022-12-19T05:37:58","10,46","55,04"],
    [26222,"2022-12-19T05:39:53","11,06","63,76"],
    [26223,"2022-12-19T05:39:58","10,56","63,76"],
    [26224,"2022-12-19T05:41:53","9,8","60,71"],
    [26225,"2022-12-19T05:41:58","11,27","60,71"],
    [26226,"2022-12-19T05:43:53","11,1","57,85"],
    [26227,"2022-12-19T05:43:58","10,68","57,85"],
    [26228,"2022-12-19T05:45:53","10,43","61,35"],
    [26229,"2022-12-19T05:45:58","10,36","61,35"],
    [26230,"2022-12-19T05:47:53","10,97","56,7"],
    [26231,"2022-12-19T05:47:58","11,78","56,7"],
    [26232,"2022-12-19T05:49:59","11,78","60,37"],
    [26233,"2022-12-19T05:50:04","11,52","60,37"],
    [26234,"2022-12-19T05:51:59","11,54","59,01"],
    [26235,"2022-12-19T05:52:04","10,65","59,01"],
    [26236,"2022-12-19T05:53:59","10,72","62,5"],
    [26237,"2022-12-19T05:54:04","10,29","62,5"],
    [26238,"2022-12-19T05:55:59","9,98","58,71"],
    [26239,"2022-12-19T05:56:04","9,3","58,71"],
    [26240,"2022-12-19T05:58:04","9,34","56,97"],
    [26241,"2022-12-19T05:58:10","10,61","56,97"],
    [26242,"2022-12-19T06:00:05","9,78","64,03"],
    [26243,"2022-12-19T06:00:10","10,07","64,03"],
    [26244,"2022-12-19T06:02:05","10,93","67,01"],
    [26245,"2022-12-19T06:02:10","10,85","67,01"],
    [26246,"2022-12-19T06:04:05","11,4","70,98"],
    [26247,"2022-12-19T06:04:10","10,72","70,98"],
    [26248,"2022-12-19T06:06:05","10,78","65,74"],
    [26249,"2022-12-19T06:06:10","10,94","65,74"],
    [26250,"2022-12-19T06:08:06","11,33","62,18"],
    [26251,"2022-12-19T06:08:11","11,3","62,18"],
    [26252,"2022-12-19T06:10:06","9,69","65,65"],
    [26253,"2022-12-19T06:10:11","10,13","65,65"],
    [26254,"2022-12-19T06:12:06","10,96","58,77"],
    [26255,"2022-12-19T06:12:11","10,82","58,77"],
    [26256,"2022-12-19T06:14:06","11,65","60,07"],
    [26257,"2022-12-19T06:14:11","12,16","60,07"],
    [26258,"2022-12-19T06:16:11","11,69","61,88"],
    [26259,"2022-12-19T06:16:16","11,5","61,88"],
    [26260,"2022-12-19T06:18:11","11,31","56,33"],
    [26261,"2022-12-19T06:18:16","10,82","56,33"],
    [26262,"2022-12-19T06:20:12","11,39","61,86"],
    [26263,"2022-12-19T06:20:17","12,06","61,86"],
    [26264,"2022-12-19T06:22:12","10,8","53,27"],
    [26265,"2022-12-19T06:22:17","10,63","53,27"],
    [26266,"2022-12-19T06:24:12","10,3","58,43"],
    [26267,"2022-12-19T06:24:17","10,19","58,43"],
    [26268,"2022-12-19T06:26:12","10,73","57,3"],
    [26269,"2022-12-19T06:26:17","11,73","57,3"],
    [26270,"2022-12-19T06:28:13","10,83","65,18"],
    [26271,"2022-12-19T06:28:18","12,21","65,18"],
    [26272,"2022-12-19T06:30:13","11,16","66,48"],
    [26273,"2022-12-19T06:30:18","11,02","66,48"],
    [26274,"2022-12-19T06:32:13","10,19","69,94"],
    [26275,"2022-12-19T06:32:18","9,87","69,94"],
    [26276,"2022-12-19T06:34:13","12,21","64,86"],
    [26277,"2022-12-19T06:34:18","11,99","64,86"],
    [26278,"2022-12-19T06:36:13","11,12","69,78"],
    [26279,"2022-12-19T06:36:23","11,48","69,78"],
    [26280,"2022-12-19T06:38:19","11,81","65,75"],
    [26281,"2022-12-19T06:38:24","11,83","65,75"],
    [26282,"2022-12-19T06:40:19","11,12","71,1"],
    [26283,"2022-12-19T06:40:24","10,96","71,1"],
    [26284,"2022-12-19T06:42:19","9,72","55,56"],
    [26285,"2022-12-19T06:42:24","10,08","55,56"],
    [26286,"2022-12-19T06:44:19","11,54","64,87"],
    [26287,"2022-12-19T06:44:24","11,22","64,87"],
    [26288,"2022-12-19T06:46:23","11,35","65,93"],
    [26289,"2022-12-19T06:46:25","11,53","65,93"],
    [26290,"2022-12-19T06:48:23","11,3","57,55"],
    [26291,"2022-12-19T06:48:28","11,97","57,55"],
    [26292,"2022-12-19T06:50:23","11,02","54,44"],
    [26293,"2022-12-19T06:50:28","11,73","54,44"],
    [26294,"2022-12-19T06:52:23","10,96","52,98"],
    [26295,"2022-12-19T06:52:28","11,54","52,98"],
    [26296,"2022-12-19T06:54:23","11,66","61,41"],
    [26297,"2022-12-19T06:54:28","10,34","61,41"],
    [26298,"2022-12-19T06:56:24","13,06","59,78"],
    [26299,"2022-12-19T06:56:29","12,48","59,78"],
    [26300,"2022-12-19T06:58:24","11,28","52,03"],
    [26301,"2022-12-19T06:58:29","11,65","52,03"],
    [26302,"2022-12-19T07:00:24","10,72","58,56"],
    [26303,"2022-12-19T07:00:29","9,98","58,56"],
    [26304,"2022-12-19T07:02:24","10,08","60,78"],
    [26305,"2022-12-19T07:02:29","10,42","60,78"],
    [26306,"2022-12-19T07:04:24","12,28","53,3"],
    [26307,"2022-12-19T07:04:29","11,38","53,3"],
    [26308,"2022-12-19T07:06:25","9,5","57,6"],
    [26309,"2022-12-19T07:06:30","11,89","57,6"],
    [26310,"2022-12-19T07:08:25","10,48","55,27"],
    [26311,"2022-12-19T07:08:30","9,34","55,27"],
    [26312,"2022-12-19T07:10:25","10,96","56,58"],
    [26313,"2022-12-19T07:10:30","11,16","56,58"],
    [26314,"2022-12-19T07:12:25","10,34","53,85"],
    [26315,"2022-12-19T07:12:30","10,16","53,85"],
    [26316,"2022-12-19T07:14:26","9,26","48,91"],
    [26317,"2022-12-19T07:14:31","9,56","48,91"],
    [26318,"2022-12-19T07:16:31","9,53","45,7"],
    [26319,"2022-12-19T07:16:36","10,95","45,7"],
    [26320,"2022-12-19T07:18:32","12,6","41"],
    [26321,"2022-12-19T07:18:37","10,69","41"],
    [26322,"2022-12-19T07:20:36","11,85","42,08"],
    [26323,"2022-12-19T07:20:41","12,3","42,08"],
    [26324,"2022-12-19T07:22:36","11,99","28,64"],
    [26325,"2022-12-19T07:22:41","10,61","28,64"],
    [26326,"2022-12-19T07:24:36","11,72","17,94"],
    [26327,"2022-12-19T07:24:42","11,16","17,94"],
    [26328,"2022-12-19T07:26:37","9,39","24,32"],
    [26329,"2022-12-19T07:26:42","8,6","24,32"],
    [26330,"2022-12-19T07:28:37","9,16","28,24"],
    [26331,"2022-12-19T07:28:42","8,84","28,24"],
    [26332,"2022-12-19T07:30:37","8,31","14,81"],
    [26333,"2022-12-19T07:30:42","8,73","14,81"],
    [26334,"2022-12-19T07:32:42","8,8","20,21"],
    [26335,"2022-12-19T07:32:47","8,17","20,21"],
    [26336,"2022-12-19T07:34:43","7,49","27,58"],
    [26337,"2022-12-19T07:34:48","6,91","27,58"],
    [26338,"2022-12-19T07:36:43","8,27","29,2"],
    [26339,"2022-12-19T07:36:48","7,78","29,2"],
    [26340,"2022-12-19T07:38:43","7,74","34,48"],
    [26341,"2022-12-19T07:38:48","7,57","34,48"],
    [26342,"2022-12-19T07:40:43","7,43","38,77"],
    [26343,"2022-12-19T07:40:48","7,35","38,77"],
    [26344,"2022-12-19T07:42:44","7,13","43,12"],
    [26345,"2022-12-19T07:42:49","7,17","43,12"],
    [26346,"2022-12-19T07:44:44","7,4","36,92"],
    [26347,"2022-12-19T07:44:49","7,81","36,92"],
    [26348,"2022-12-19T07:46:45","7,29","38,13"],
    [26349,"2022-12-19T07:46:54","7,3","38,13"],
    [26350,"2022-12-19T07:48:49","6,47","44,05"],
    [26351,"2022-12-19T07:48:54","7,17","44,05"],
    [26352,"2022-12-19T07:50:49","7,79","52,79"],
    [26353,"2022-12-19T07:50:54","6,96","52,79"],
    [26354,"2022-12-19T07:52:50","9,32","45"],
    [26355,"2022-12-19T07:52:55","8,44","45"],
    [26356,"2022-12-19T07:54:50","7,82","50,79"],
    [26357,"2022-12-19T07:54:55","8,66","50,79"],
    [26358,"2022-12-19T07:56:50","9,17","51,9"],
    [26359,"2022-12-19T07:56:55","8,48","51,9"],
    [26360,"2022-12-19T07:58:50","7,84","54,53"],
    [26361,"2022-12-19T07:58:55","8,1","54,53"],
    [26362,"2022-12-19T08:00:50","9,77","59,55"],
    [26363,"2022-12-19T08:00:55","9,31","59,55"],
    [26364,"2022-12-19T08:02:51","9,16","48,33"],
    [26365,"2022-12-19T08:02:56","10,63","48,33"],
    [26366,"2022-12-19T08:04:51","8,84","58,42"],
    [26367,"2022-12-19T08:04:56","9,13","58,42"],
    [26368,"2022-12-19T08:06:51","9,14","63,36"],
    [26369,"2022-12-19T08:06:56","9,52","63,36"],
    [26370,"2022-12-19T08:08:51","10,54","60,54"],
    [26371,"2022-12-19T08:08:56","9,77","60,54"],
    [26372,"2022-12-19T08:10:52","10,72","63,84"],
    [26373,"2022-12-19T08:10:57","11,75","63,84"],
    [26374,"2022-12-19T08:12:52","10,59","67,94"],
    [26375,"2022-12-19T08:12:57","10,35","67,94"],
    [26376,"2022-12-19T08:14:49","12,3","64,25"],
    [26377,"2022-12-19T08:15:05","13,15","64,25"],
    [26378,"2022-12-19T08:16:47","9,65","70,64"],
    [26379,"2022-12-19T08:17:09","12,98","70,64"],
    [26380,"2022-12-19T08:18:55","11,4","66,01"],
    [26381,"2022-12-19T08:19:17","11,1","66,01"],
    [26382,"2022-12-19T08:21:11","11,11","71,28"],
    [26383,"2022-12-19T08:21:17","10,67","71,28"],
    [26384,"2022-12-19T08:22:56","11,27","63,75"],
    [26385,"2022-12-19T08:23:21","13,28","63,75"],
    [26386,"2022-12-19T08:24:56","12,24","72,53"],
    [26387,"2022-12-19T08:25:21","11,55","72,53"],
    [26388,"2022-12-19T08:27:17","11,75","74,28"],
    [26389,"2022-12-19T08:27:23","12,9","74,28"],
    [26390,"2022-12-19T08:29:23","10,98","82,16"],
    [26391,"2022-12-19T08:29:29","11,08","82,16"],
    [26392,"2022-12-19T08:31:25","10,38","76,03"],
    [26393,"2022-12-19T08:31:29","10,32","76,03"],
    [26394,"2022-12-19T08:33:28","10,63","81,9"],
    [26395,"2022-12-19T08:33:34","10,03","81,9"],
    [26396,"2022-12-19T08:35:30","10,46","84,58"],
    [26397,"2022-12-19T08:35:34","11,67","84,58"],
    [26398,"2022-12-19T08:37:29","10,29","77,96"],
    [26399,"2022-12-19T08:37:36","9,78","77,96"],
    [26400,"2022-12-19T08:39:36","9,55","75,8"],
    [26401,"2022-12-19T08:39:41","10,59","75,8"],
    [26402,"2022-12-19T08:41:45","10,61","83,56"],
    [26403,"2022-12-19T08:41:49","10,38","83,56"],
    [26404,"2022-12-19T08:43:44","10,54","85,58"],
    [26405,"2022-12-19T08:43:50","10,23","85,58"],
    [26406,"2022-12-19T08:45:47","10,08","88,69"],
    [26407,"2022-12-19T08:45:53","9,33","88,69"],
    [26408,"2022-12-19T08:47:51","9,31","96,85"],
    [26409,"2022-12-19T08:48:02","8,98","96,85"],
    [26410,"2022-12-19T08:50:01","11,51","89,15"],
    [26411,"2022-12-19T08:50:06","10,4","89,15"],
    [26412,"2022-12-19T08:51:58","10,96","93,03"],
    [26413,"2022-12-19T08:52:06","9,53","93,03"],
    [26414,"2022-12-19T08:53:59","10,09","90,89"],
    [26415,"2022-12-19T08:54:13","11,32","90,89"],
    [26416,"2022-12-19T08:56:03","11,15","92,86"],
    [26417,"2022-12-19T08:56:14","9,9","92,86"],
    [26418,"2022-12-19T08:58:13","10,04","91,73"],
    [26419,"2022-12-19T08:58:19","10,29","91,73"],
    [26420,"2022-12-19T09:00:18","10,85","93,73"],
    [26421,"2022-12-19T09:00:21","10,7","93,73"],
    [26422,"2022-12-19T09:02:21","11,1","90,11"],
    [26423,"2022-12-19T09:02:26","10,84","90,11"],
    [26424,"2022-12-19T09:04:22","9,69","91,44"],
    [26425,"2022-12-19T09:04:27","8,79","91,44"],
    [26426,"2022-12-19T09:06:22","11,43","92,78"],
    [26427,"2022-12-19T09:06:27","11,81","92,78"],
    [26428,"2022-12-19T09:08:22","10,25","95,91"],
    [26429,"2022-12-19T09:08:27","11,19","95,91"],
    [26430,"2022-12-19T09:10:22","11,38","102,27"],
    [26431,"2022-12-19T09:10:27","11,7","102,27"],
    [26432,"2022-12-19T09:12:23","9,29","90,98"],
    [26433,"2022-12-19T09:12:28","9,82","90,98"],
    [26434,"2022-12-19T09:14:23","9,65","89,38"],
    [26435,"2022-12-19T09:14:28","9,06","89,38"],
    [26436,"2022-12-19T09:16:23","13,53","74,03"],
    [26437,"2022-12-19T09:16:28","13,82","74,03"],
    [26438,"2022-12-19T09:18:23","15,97","82,07"],
    [26439,"2022-12-19T09:18:28","15,57","82,07"],
    [26440,"2022-12-19T09:20:24","15,09","80,97"],
    [26441,"2022-12-19T09:20:28","14,75","80,97"],
    [26442,"2022-12-19T09:22:24","13,46","85,27"],
    [26443,"2022-12-19T09:22:29","14,5","85,27"],
    [26444,"2022-12-19T09:24:29","14,57","83,22"],
    [26445,"2022-12-19T09:24:34","15,69","83,22"],
    [26446,"2022-12-19T09:26:29","16,1","70,71"],
    [26447,"2022-12-19T09:26:34","16,5","70,71"],
    [26448,"2022-12-19T09:28:29","15,3","80,68"],
    [26449,"2022-12-19T09:28:34","15,34","80,68"],
    [26450,"2022-12-19T09:30:30","15,64","74,94"],
    [26451,"2022-12-19T09:30:35","14,66","74,94"],
    [26452,"2022-12-19T09:32:30","18,28","76,9"],
    [26453,"2022-12-19T09:32:35","16,26","76,9"],
    [26454,"2022-12-19T09:34:30","15,76","74,6"],
    [26455,"2022-12-19T09:34:35","15,65","74,6"],
    [26456,"2022-12-19T09:36:30","16,92","76,92"],
    [26457,"2022-12-19T09:36:35","17,6","76,92"],
    [26458,"2022-12-19T09:38:30","18,49","75,2"],
    [26459,"2022-12-19T09:38:35","17,06","75,2"],
    [26460,"2022-12-19T09:40:31","18,18","80,97"],
    [26461,"2022-12-19T09:40:36","17,8","80,97"],
    [26462,"2022-12-19T09:42:31","16,79","74,7"],
    [26463,"2022-12-19T09:42:36","15,6","74,7"],
    [26464,"2022-12-19T09:44:31","16,77","76,47"],
    [26465,"2022-12-19T09:44:36","16,27","76,47"],
    [26466,"2022-12-19T09:46:32","14,6","78"],
    [26467,"2022-12-19T09:46:37","16,09","78"],
    [26468,"2022-12-19T09:48:32","19,95","75,52"],
    [26469,"2022-12-19T09:48:37","18,1","75,52"],
    [26470,"2022-12-19T09:50:32","19,54","77,09"],
    [26471,"2022-12-19T09:50:37","18,86","77,09"],
    [26472,"2022-12-19T09:52:32","20,6","79,71"],
    [26473,"2022-12-19T09:52:37","17,87","79,71"],
    [26474,"2022-12-19T09:54:32","15,73","76,05"],
    [26475,"2022-12-19T09:54:37","18,25","76,05"],
    [26476,"2022-12-19T09:56:33","16,57","82,63"],
    [26477,"2022-12-19T09:56:38","19,65","82,63"],
    [26478,"2022-12-19T09:58:33","17,98","74,17"],
    [26479,"2022-12-19T09:58:38","16","74,17"],
    [26480,"2022-12-19T10:00:33","16,63","75,72"],
    [26481,"2022-12-19T10:00:38","18,24","75,72"],
    [26482,"2022-12-19T10:02:43","18,3","78,23"],
    [26483,"2022-12-19T10:02:48","17,56","78,23"],
    [26484,"2022-12-19T10:04:43","21,03","80,91"],
    [26485,"2022-12-19T10:04:48","21","80,91"],
    [26486,"2022-12-19T10:06:44","19,4","78,24"],
    [26487,"2022-12-19T10:06:49","18,2","78,24"],
    [26488,"2022-12-19T10:08:44","16,21","70,91"],
    [26489,"2022-12-19T10:08:49","15,48","70,91"],
    [26490,"2022-12-19T10:10:48","17,39","74,98"],
    [26491,"2022-12-19T10:10:53","18,81","74,98"],
    [26492,"2022-12-19T10:12:49","17,9","72,64"],
    [26493,"2022-12-19T10:12:54","19,54","72,64"],
    [26494,"2022-12-19T10:14:54","16,17","69,19"],
    [26495,"2022-12-19T10:14:59","16,41","69,19"],
    [26496,"2022-12-19T10:16:54","17,88","70,87"],
    [26497,"2022-12-19T10:16:59","18,35","70,87"],
    [26498,"2022-12-19T10:18:54","17,41","60,8"],
    [26499,"2022-12-19T10:18:59","17,38","60,8"],
    [26500,"2022-12-19T10:20:54","16,2","66,14"],
    [26501,"2022-12-19T10:20:59","15,84","66,14"],
    [26502,"2022-12-19T10:22:55","15,37","56,31"],
    [26503,"2022-12-19T10:23:00","19,02","56,31"],
    [26504,"2022-12-19T10:24:55","16,91","69,82"],
    [26505,"2022-12-19T10:25:00","17,03","69,82"],
    [26506,"2022-12-19T10:26:55","15,46","63"],
    [26507,"2022-12-19T10:27:00","14,82","63"],
    [26508,"2022-12-19T10:28:55","15,13","67,99"],
    [26509,"2022-12-19T10:29:00","13,78","67,99"],
    [26510,"2022-12-19T10:30:55","11,94","71,24"],
    [26511,"2022-12-19T10:31:00","11,49","71,24"],
    [26512,"2022-12-19T10:32:56","15,81","68,45"],
    [26513,"2022-12-19T10:33:01","17,29","68,45"],
    [26514,"2022-12-19T10:34:56","16,28","74,87"],
    [26515,"2022-12-19T10:35:01","15,25","74,87"],
    [26516,"2022-12-19T10:36:56","12,71","72,96"],
    [26517,"2022-12-19T10:37:01","12,59","72,96"],
    [26518,"2022-12-19T10:38:56","15,48","77,23"],
    [26519,"2022-12-19T10:39:01","15,43","77,23"],
    [26520,"2022-12-19T10:40:57","14,12","74,69"],
    [26521,"2022-12-19T10:41:02","13,39","74,69"],
    [26522,"2022-12-19T10:42:57","15,6","71,74"],
    [26523,"2022-12-19T10:43:02","15,48","71,74"],
    [26524,"2022-12-19T10:44:57","13,46","75,05"],
    [26525,"2022-12-19T10:45:02","13,96","75,05"],
    [26526,"2022-12-19T10:47:01","15,05","79,4"],
    [26527,"2022-12-19T10:47:06","14,4","79,4"],
    [26528,"2022-12-19T10:49:02","15,43","74,42"],
    [26529,"2022-12-19T10:49:07","15,38","74,42"],
    [26530,"2022-12-19T10:51:02","15,48","76,56"],
    [26531,"2022-12-19T10:51:07","15,06","76,56"],
    [26532,"2022-12-19T10:53:02","14,94","80,64"],
    [26533,"2022-12-19T10:53:07","15,42","80,64"],
    [26534,"2022-12-19T10:55:03","15,74","92"],
    [26535,"2022-12-19T10:55:08","16,07","92"],
    [26536,"2022-12-19T10:57:03","14,58","86,11"],
    [26537,"2022-12-19T10:57:08","15,57","86,11"],
    [26538,"2022-12-19T10:59:03","12,01","80,08"],
    [26539,"2022-12-19T10:59:08","11,36","80,08"],
    [26540,"2022-12-19T11:01:03","14,59","86,77"],
    [26541,"2022-12-19T11:01:08","13,81","86,77"],
    [26542,"2022-12-19T11:03:04","17","96,88"],
    [26543,"2022-12-19T11:03:09","16,57","96,88"],
    [26544,"2022-12-19T11:05:04","13,99","87,79"],
    [26545,"2022-12-19T11:05:09","13,09","87,79"],
    [26546,"2022-12-19T11:07:04","16,56","92,28"],
    [26547,"2022-12-19T11:07:09","17,61","92,28"],
    [26548,"2022-12-19T11:09:04","16","89,6"],
    [26549,"2022-12-19T11:09:09","15,62","89,6"],
    [26550,"2022-12-19T11:11:04","14,55","92,46"],
    [26551,"2022-12-19T11:11:09","15,73","92,46"],
    [26552,"2022-12-19T11:13:05","17,41","96,77"],
    [26553,"2022-12-19T11:13:10","15,33","96,77"],
    [26554,"2022-12-19T11:15:05","18,15","94,09"],
    [26555,"2022-12-19T11:15:10","17,42","94,09"],
    [26556,"2022-12-19T11:17:05","17,5","90,66"],
    [26557,"2022-12-19T11:17:10","16,64","90,66"],
    [26558,"2022-12-19T11:19:05","15,77","96,29"],
    [26559,"2022-12-19T11:19:10","16,14","96,29"],
    [26560,"2022-12-19T11:21:05","18","91,03"],
    [26561,"2022-12-19T11:21:10","17,84","91,03"],
    [26562,"2022-12-19T11:23:06","17,79","93,41"],
    [26563,"2022-12-19T11:23:11","17,15","93,41"],
    [26564,"2022-12-19T11:25:06","16,45","90,81"],
    [26565,"2022-12-19T11:25:11","16,91","90,81"],
    [26566,"2022-12-19T11:27:06","17,48","92,51"],
    [26567,"2022-12-19T11:27:11","18,22","92,51"],
    [26568,"2022-12-19T11:29:06","13,92","89,84"],
    [26569,"2022-12-19T11:29:11","16,01","89,84"],
    [26570,"2022-12-19T11:31:06","18,24","91,24"],
    [26571,"2022-12-19T11:31:11","17,88","91,24"],
    [26572,"2022-12-19T11:33:07","20,02","88,38"],
    [26573,"2022-12-19T11:33:12","20,21","88,38"],
    [26574,"2022-12-19T11:35:07","17,63","94,59"],
    [26575,"2022-12-19T11:35:12","17,32","94,59"],
    [26576,"2022-12-19T11:37:07","19,89","88,23"],
    [26577,"2022-12-19T11:37:12","18,49","88,23"],
    [26578,"2022-12-19T11:39:07","18,34","85,25"],
    [26579,"2022-12-19T11:39:12","18,59","85,25"],
    [26580,"2022-12-19T11:41:07","16,93","86,72"],
    [26581,"2022-12-19T11:41:13","16,73","86,72"],
    [26582,"2022-12-19T11:43:08","17,17","82,36"],
    [26583,"2022-12-19T11:43:13","17,79","82,36"],
    [26584,"2022-12-19T11:45:08","18,72","85,44"],
    [26585,"2022-12-19T11:45:13","17,23","85,44"],
    [26586,"2022-12-19T11:47:08","17,42","82,79"],
    [26587,"2022-12-19T11:47:13","17,12","82,79"],
    [26588,"2022-12-19T11:49:08","17,13","86,97"],
    [26589,"2022-12-19T11:49:13","14,46","86,97"],
    [26590,"2022-12-19T11:51:09","16,84","84,36"],
    [26591,"2022-12-19T11:51:14","16,99","84,36"],
    [26592,"2022-12-19T11:53:09","15,57","81,43"],
    [26593,"2022-12-19T11:53:14","16,01","81,43"],
    [26594,"2022-12-19T11:55:09","16,29","88,89"],
    [26595,"2022-12-19T11:55:14","17,81","88,89"],
    [26596,"2022-12-19T11:57:09","17,9","90,87"],
    [26597,"2022-12-19T11:57:14","16,16","90,87"],
    [26598,"2022-12-19T11:59:09","17,41","81,02"],
    [26599,"2022-12-19T11:59:14","17,6","81,02"],
    [26600,"2022-12-19T12:01:10","15,13","96,96"],
    [26601,"2022-12-19T12:01:15","16,5","96,96"],
    [26602,"2022-12-19T12:03:10","18,64","93,6"],
    [26603,"2022-12-19T12:03:15","20,19","93,6"],
    [26604,"2022-12-19T12:05:10","19,2","86,39"],
    [26605,"2022-12-19T12:05:15","19,96","86,39"],
    [26606,"2022-12-19T12:07:10","19,63","84,04"],
    [26607,"2022-12-19T12:07:15","20,6","84,04"],
    [26608,"2022-12-19T12:09:10","19,51","85,44"],
    [26609,"2022-12-19T12:09:16","20,14","85,44"],
    [26610,"2022-12-19T12:11:11","20,79","87,12"],
    [26611,"2022-12-19T12:11:16","19,71","87,12"],
    [26612,"2022-12-19T12:13:11","20,84","89,38"],
    [26613,"2022-12-19T12:13:16","20,05","89,38"],
    [26614,"2022-12-19T12:15:11","18,56","85,41"],
    [26615,"2022-12-19T12:15:16","22,36","85,41"],
    [26616,"2022-12-19T12:17:12","20,28","84,02"],
    [26617,"2022-12-19T12:17:17","19,04","84,02"],
    [26618,"2022-12-19T12:19:12","19,21","88,47"],
    [26619,"2022-12-19T12:19:17","20,81","88,47"],
    [26620,"2022-12-19T12:21:12","19,78","90,3"],
    [26621,"2022-12-19T12:21:17","19,49","90,3"],
    [26622,"2022-12-19T12:23:12","17,09","97,16"],
    [26623,"2022-12-19T12:23:17","19,18","97,16"],
    [26624,"2022-12-19T12:25:13","20,7","93,32"],
    [26625,"2022-12-19T12:25:18","19,58","93,32"],
    [26626,"2022-12-19T12:27:13","20,53","83,92"],
    [26627,"2022-12-19T12:27:18","19,34","83,92"],
    [26628,"2022-12-19T12:29:13","18,27","91,17"],
    [26629,"2022-12-19T12:29:18","22,31","91,17"],
    [26630,"2022-12-19T12:31:13","22,99","86,3"],
    [26631,"2022-12-19T12:31:18","23,16","86,3"],
    [26632,"2022-12-19T12:33:13","20,12","88,46"],
    [26633,"2022-12-19T12:33:18","19,68","88,46"],
    [26634,"2022-12-19T12:35:14","22,71","93,14"],
    [26635,"2022-12-19T12:35:19","22,17","93,14"],
    [26636,"2022-12-19T12:37:14","20,08","89,52"],
    [26637,"2022-12-19T12:37:19","19,49","89,52"],
    [26638,"2022-12-19T12:39:14","22,17","91,48"],
    [26639,"2022-12-19T12:39:19","20,9","91,48"],
    [26640,"2022-12-19T12:41:19","20,83","84,77"],
    [26641,"2022-12-19T12:41:24","22,25","84,77"],
    [26642,"2022-12-19T12:43:20","21,39","95,9"],
    [26643,"2022-12-19T12:43:25","19,75","95,9"],
    [26644,"2022-12-19T12:45:20","22","93,08"],
    [26645,"2022-12-19T12:45:25","20,94","93,08"],
    [26646,"2022-12-19T12:47:24","24,23","82,09"],
    [26647,"2022-12-19T12:47:29","19,53","82,09"],
    [26648,"2022-12-19T12:49:27","23,16","89,25"],
    [26649,"2022-12-19T12:49:32","25,55","89,25"],
    [26650,"2022-12-19T12:51:28","25,53","91,54"],
    [26651,"2022-12-19T12:51:33","25,1","91,54"],
    [26652,"2022-12-19T12:53:28","21,46","88,88"],
    [26653,"2022-12-19T12:53:33","20,65","88,88"],
    [26654,"2022-12-19T12:55:28","22,23","85,26"],
    [26655,"2022-12-19T12:55:33","19,66","85,26"],
    [26656,"2022-12-19T12:57:28","19,57","87,25"],
    [26657,"2022-12-19T12:57:33","23,78","87,25"],
    [26658,"2022-12-19T12:59:28","22,66","89,28"],
    [26659,"2022-12-19T12:59:33","21,08","89,28"],
    [26660,"2022-12-19T13:01:29","24,16","93,02"],
    [26661,"2022-12-19T13:01:34","22,88","93,02"],
    [26662,"2022-12-19T13:03:29","21,68","87,51"],
    [26663,"2022-12-19T13:03:34","22,1","87,51"],
    [26664,"2022-12-19T13:05:29","21,88","91,77"],
    [26665,"2022-12-19T13:05:34","22,36","91,77"],
    [26666,"2022-12-19T13:07:29","25,29","88,54"],
    [26667,"2022-12-19T13:07:34","23,07","88,54"],
    [26668,"2022-12-19T13:09:30","22,1","93,12"],
    [26669,"2022-12-19T13:09:35","21,45","93,12"],
    [26670,"2022-12-19T13:11:30","20,96","91,98"],
    [26671,"2022-12-19T13:11:35","21","91,98"],
    [26672,"2022-12-19T13:13:30","25,37","89,68"],
    [26673,"2022-12-19T13:13:35","24,78","89,68"],
    [26674,"2022-12-19T13:15:30","22,57","84,27"],
    [26675,"2022-12-19T13:15:35","21,97","84,27"],
    [26676,"2022-12-19T13:17:30","23,45","89,01"],
    [26677,"2022-12-19T13:17:35","23,39","89,01"],
    [26678,"2022-12-19T13:19:31","25,3","90,08"],
    [26679,"2022-12-19T13:19:36","24,55","90,08"],
    [26680,"2022-12-19T13:21:31","23,47","86,62"],
    [26681,"2022-12-19T13:21:36","19,97","86,62"],
    [26682,"2022-12-19T13:23:31","22,36","86,44"],
    [26683,"2022-12-19T13:23:36","20,92","90,1"],
    [26684,"2022-12-19T13:25:31","23,73","90,1"],
    [26685,"2022-12-19T13:25:36","21,69","89,27"],
    [26686,"2022-12-19T13:27:31","21,72","92,59"],
    [26687,"2022-12-19T13:27:37","21,34","90,56"],
    [26688,"2022-12-19T13:29:32","22,39","91,32"],
    [26689,"2022-12-19T13:29:37","25,5","85,3"],
    [26690,"2022-12-19T13:31:32","25,34","83,46"],
    [26691,"2022-12-19T13:31:37","24,22","87,36"],
    [26692,"2022-12-19T13:33:32","21,28","87,31"],
    [26693,"2022-12-19T13:33:37","23,59","80,93"],
    [26694,"2022-12-19T13:35:32","22,58","83,93"],
    [26695,"2022-12-19T13:35:37","21,91","85,36"],
    [26696,"2022-12-19T13:37:33","25,91","90,68"],
    [26697,"2022-12-19T13:37:38","23,32","84,07"],
    [26698,"2022-12-19T13:39:33","23,67","88,33"],
    [26699,"2022-12-19T13:39:38","21,28","89,99"],
    [26700,"2022-12-19T13:41:33","21,49","85,23"],
    [26701,"2022-12-19T13:41:38","24,08","87,6"],
    [26702,"2022-12-19T13:43:38","24","87,1"],
    [26703,"2022-12-19T13:43:43","24,66","81,89"],
    [26704,"2022-12-19T13:45:38","22,15","89,71"],
    [26705,"2022-12-19T13:45:43","21,87","87,55"],
    [26706,"2022-12-19T13:47:39","24,75","84,61"],
    [26707,"2022-12-19T13:47:44","24,38","89,4"],
    [26708,"2022-12-19T13:49:39","24,77","89,4"],
    [26709,"2022-12-19T13:49:44","22,45","88,86"],
    [26710,"2022-12-19T13:51:39","23,37","87,33"],
    [26711,"2022-12-19T13:51:44","25,46","87,03"],
    [26712,"2022-12-19T13:53:39","20,05","83,81"],
    [26713,"2022-12-19T13:53:44","26,62","85,8"],
    [26714,"2022-12-19T13:55:39","23,6","84,85"],
    [26715,"2022-12-19T13:55:44","21,36","84,85"],
    [26716,"2022-12-19T13:57:40","25,59","86,27"],
    [26717,"2022-12-19T13:57:45","27,72","92,55"],
    [26718,"2022-12-19T13:59:40","23,44","90,41"],
    [26719,"2022-12-19T13:59:45","27,22","89,63"],
    [26720,"2022-12-19T14:01:40","23,04","86,47"],
    [26721,"2022-12-19T14:01:45","26,64","86,47"],
    [26722,"2022-12-19T14:03:40","24,83","84,48"],
    [26723,"2022-12-19T14:03:45","21,34","84,48"],
    [26724,"2022-12-19T14:05:41","22,44","88,71"],
    [26725,"2022-12-19T14:05:46","21,6","88,71"],
    [26726,"2022-12-19T14:07:41","24,34","89,91"],
    [26727,"2022-12-19T14:07:51","23,83","86,94"],
    [26728,"2022-12-19T14:09:46","23,72","87,12"],
    [26729,"2022-12-19T14:09:51","25,61","87,12"],
    [26730,"2022-12-19T14:11:46","23,22","90,6"],
    [26731,"2022-12-19T14:11:51","25,05","90,6"],
    [26732,"2022-12-19T14:13:46","27,81","92,68"],
    [26733,"2022-12-19T14:13:51","25,7","92,68"],
    [26734,"2022-12-19T14:15:47","20,88","90,29"],
    [26735,"2022-12-19T14:15:52","20,06","90,29"],
    [26736,"2022-12-19T14:17:47","22,28","94,78"],
    [26737,"2022-12-19T14:17:52","24,48","94,78"],
    [26738,"2022-12-19T14:19:47","26,95","89,18"],
    [26739,"2022-12-19T14:19:52","25,81","89,18"],
    [26740,"2022-12-19T14:21:47","25,69","90,31"],
    [26741,"2022-12-19T14:21:52","27,42","90,31"],
    [26742,"2022-12-19T14:23:48","22,49","85,68"],
    [26743,"2022-12-19T14:23:52","25,1","85,68"],
    [26744,"2022-12-19T14:25:48","20,38","92,83"],
    [26745,"2022-12-19T14:25:53","23,01","92,83"],
    [26746,"2022-12-19T14:27:48","24,39","90,83"],
    [26747,"2022-12-19T14:27:53","20,83","90,83"],
    [26748,"2022-12-19T14:29:48","23,34","87,91"],
    [26749,"2022-12-19T14:29:53","22,27","87,91"],
    [26750,"2022-12-19T14:31:48","24,04","93,25"],
    [26751,"2022-12-19T14:31:53","23,55","93,25"],
    [26752,"2022-12-19T14:33:49","23,44","89,83"],
    [26753,"2022-12-19T14:33:54","22,44","89,83"],
    [26754,"2022-12-19T14:35:49","21,23","86,39"],
    [26755,"2022-12-19T14:35:54","21,57","86,39"],
    [26756,"2022-12-19T14:37:49","21,69","90,79"],
    [26757,"2022-12-19T14:37:54","20,94","90,79"],
    [26758,"2022-12-19T14:39:49","22,24","87,92"],
    [26759,"2022-12-19T14:39:54","22,47","87,92"],
    [26760,"2022-12-19T14:41:49","21,81","89,24"],
    [26761,"2022-12-19T14:41:54","21,87","89,24"],
    [26762,"2022-12-19T14:43:54","21,04","90,85"],
    [26763,"2022-12-19T14:43:59","23,04","90,85"],
    [26764,"2022-12-19T14:45:54","25,06","82,14"],
    [26765,"2022-12-19T14:45:59","26,46","82,14"],
    [26766,"2022-12-19T14:47:56","23,11","88,88"],
    [26767,"2022-12-19T14:48:01","24,23","88,88"],
    [26768,"2022-12-19T14:49:58","23,26","84,7"],
    [26769,"2022-12-19T14:50:03","23,45","84,7"],
    [26770,"2022-12-19T14:51:58","23,14","92,16"],
    [26771,"2022-12-19T14:52:03","24,14","92,16"],
    [26772,"2022-12-19T14:53:59","22,91","87,85"],
    [26773,"2022-12-19T14:54:04","25,06","87,85"],
    [26774,"2022-12-19T14:55:59","24,2","85,25"],
    [26775,"2022-12-19T14:56:04","23,33","85,25"],
    [26776,"2022-12-19T14:57:59","22,58","90,61"],
    [26777,"2022-12-19T14:58:04","24,42","90,61"],
    [26778,"2022-12-19T14:59:59","24,6","89,38"],
    [26779,"2022-12-19T15:00:04","22,52","89,38"],
    [26780,"2022-12-19T15:01:59","22,72","93,03"],
    [26781,"2022-12-19T15:02:04","21,33","93,03"],
    [26782,"2022-12-19T15:04:00","21,89","91,09"],
    [26783,"2022-12-19T15:04:05","20,36","91,09"],
    [26784,"2022-12-19T15:06:00","22,01","88,85"],
    [26785,"2022-12-19T15:06:05","23,31","88,85"],
    [26786,"2022-12-19T15:08:05","23,3","91,48"],
    [26787,"2022-12-19T15:08:10","22,31","91,48"],
    [26788,"2022-12-19T15:10:05","20,6","87,87"],
    [26789,"2022-12-19T15:10:10","23,47","87,87"],
    [26790,"2022-12-19T15:12:06","25,11","90,41"],
    [26791,"2022-12-19T15:12:11","27,25","90,41"],
    [26792,"2022-12-19T15:14:06","24,52","88,83"],
    [26793,"2022-12-19T15:14:11","19,25","88,83"],
    [26794,"2022-12-19T15:16:07","24,45","93,31"],
    [26795,"2022-12-19T15:16:12","25,76","93,31"],
    [26796,"2022-12-19T15:18:11","22,89","91,06"],
    [26797,"2022-12-19T15:18:16","23,87","91,06"],
    [26798,"2022-12-19T15:20:11","20,55","89,51"],
    [26799,"2022-12-19T15:20:16","22,96","89,51"],
    [26800,"2022-12-19T15:22:11","22,23","94,88"],
    [26801,"2022-12-19T15:22:16","21,47","94,88"],
    [26802,"2022-12-19T15:24:12","20,43","88,67"],
    [26803,"2022-12-19T15:24:17","24,71","88,67"],
    [26804,"2022-12-19T15:26:12","20,87","91,01"],
    [26805,"2022-12-19T15:26:17","21,5","91,01"],
    [26806,"2022-12-19T15:28:12","24,52","87,75"],
    [26807,"2022-12-19T15:28:17","23,14","87,75"],
    [26808,"2022-12-19T15:30:13","20,89","92,58"],
    [26809,"2022-12-19T15:30:18","19,6","92,58"],
    [26810,"2022-12-19T15:32:13","24,77","86,96"],
    [26811,"2022-12-19T15:32:18","25,21","86,96"],
    [26812,"2022-12-19T15:34:13","21,21","83,55"],
    [26813,"2022-12-19T15:34:18","22,18","83,55"],
    [26814,"2022-12-19T15:36:13","24,88","89,05"],
    [26815,"2022-12-19T15:36:18","22,33","89,05"],
    [26816,"2022-12-19T15:38:14","24,44","93,9"],
    [26817,"2022-12-19T15:38:19","24,34","93,9"],
    [26818,"2022-12-19T15:40:19","20,52","85,8"],
    [26819,"2022-12-19T15:40:23","22,47","85,8"],
    [26820,"2022-12-19T15:42:19","21,23","83,89"],
    [26821,"2022-12-19T15:42:24","21,63","83,89"],
    [26822,"2022-12-19T15:44:19","21,64","90,01"],
    [26823,"2022-12-19T15:44:24","23","90,01"],
    [26824,"2022-12-19T15:46:19","24,25","87,89"],
    [26825,"2022-12-19T15:46:24","24,26","87,89"],
    [26826,"2022-12-19T15:48:19","21,67","91,95"],
    [26827,"2022-12-19T15:48:25","21,42","91,95"],
    [26828,"2022-12-19T15:50:20","19,44","93,83"],
    [26829,"2022-12-19T15:50:25","23,08","93,83"],
    [26830,"2022-12-19T15:52:20","24,79","87,92"],
    [26831,"2022-12-19T15:52:25","23,97","87,92"],
    [26832,"2022-12-19T15:54:20","23,75","91,11"],
    [26833,"2022-12-19T15:54:25","23,79","91,11"],
    [26834,"2022-12-19T15:56:21","22,93","96,77"],
    [26835,"2022-12-19T15:56:26","21,29","96,77"],
    [26836,"2022-12-19T15:58:21","24,25","95,61"],
    [26837,"2022-12-19T15:58:26","23,81","95,61"],
    [26838,"2022-12-19T16:00:21","23,66","94,3"],
    [26839,"2022-12-19T16:00:26","21,83","94,3"],
    [26840,"2022-12-19T16:02:21","22,02","95,49"],
    [26841,"2022-12-19T16:02:26","23,09","95,49"],
    [26842,"2022-12-19T16:04:22","24,04","91,9"],
    [26843,"2022-12-19T16:04:27","22,53","91,9"],
    [26844,"2022-12-19T16:06:22","20,12","98,81"],
    [26845,"2022-12-19T16:06:27","19,18","98,81"],
    [26846,"2022-12-19T16:08:22","23,56","85,35"],
    [26847,"2022-12-19T16:08:27","20,06","85,35"],
    [26848,"2022-12-19T16:10:23","20,41","93,88"],
    [26849,"2022-12-19T16:10:28","20,73","93,88"],
    [26850,"2022-12-19T16:12:23","21,06","88,51"],
    [26851,"2022-12-19T16:12:28","22,5","88,51"],
    [26852,"2022-12-19T16:14:23","21,01","91,25"],
    [26853,"2022-12-19T16:14:28","23,53","91,25"],
    [26854,"2022-12-19T16:16:24","22,27","82,75"],
    [26855,"2022-12-19T16:16:29","19,44","82,75"],
    [26856,"2022-12-19T16:18:24","22,8","90"],
    [26857,"2022-12-19T16:18:29","23,24","90"],
    [26858,"2022-12-19T16:20:24","20,3","100,03"],
    [26859,"2022-12-19T16:20:29","19,29","100,03"],
    [26860,"2022-12-19T16:22:25","24,1","92,09"],
    [26861,"2022-12-19T16:22:30","22,71","92,09"],
    [26862,"2022-12-19T16:24:25","17,91","96,17"],
    [26863,"2022-12-19T16:24:30","18,79","96,17"],
    [26864,"2022-12-19T16:26:25","21,78","91,71"],
    [26865,"2022-12-19T16:26:30","22,6","91,71"],
    [26866,"2022-12-19T16:28:26","22,38","95,23"],
    [26867,"2022-12-19T16:28:31","18,72","95,23"],
    [26868,"2022-12-19T16:30:26","20,56","89,75"],
    [26869,"2022-12-19T16:30:31","22,2","89,75"],
    [26870,"2022-12-19T16:32:26","22,53","88,39"],
    [26871,"2022-12-19T16:32:31","20,68","88,39"],
    [26872,"2022-12-19T16:34:26","21,03","90,65"],
    [26873,"2022-12-19T16:34:31","20,5","90,65"],
    [26874,"2022-12-19T16:36:27","20,74","98,23"],
    [26875,"2022-12-19T16:36:32","20,08","98,23"],
    [26876,"2022-12-19T16:38:27","21,72","92,8"],
    [26877,"2022-12-19T16:38:32","19,89","92,8"],
    [26878,"2022-12-19T16:40:27","21,16","89,76"],
    [26879,"2022-12-19T16:40:32","20,8","89,76"],
    [26880,"2022-12-19T16:42:27","21,31","96,68"],
    [26881,"2022-12-19T16:42:32","18,3","96,68"],
    [26882,"2022-12-19T16:44:28","22,01","90,01"],
    [26883,"2022-12-19T16:44:33","20,72","90,01"],
    [26884,"2022-12-19T16:46:33","20,68","94,85"],
    [26885,"2022-12-19T16:46:41","21,75","94,85"],
    [26886,"2022-12-19T16:48:37","22,28","88,27"],
    [26887,"2022-12-19T16:48:42","22,99","88,27"],
    [26888,"2022-12-19T16:50:38","22,85","96,93"],
    [26889,"2022-12-19T16:50:43","23,83","96,93"],
    [26890,"2022-12-19T16:52:48","23,92","93,22"],
    [26891,"2022-12-19T16:52:53","22,39","93,22"],
    [26892,"2022-12-19T16:54:48","22,37","86,86"],
    [26893,"2022-12-19T16:54:53","23,87","86,86"],
    [26894,"2022-12-19T16:56:48","24,34","91,92"],
    [26895,"2022-12-19T16:56:53","24,21","91,92"],
    [26896,"2022-12-19T16:58:48","23,5","86,63"],
    [26897,"2022-12-19T16:58:53","22,4","86,63"],
    [26898,"2022-12-19T17:00:49","24,89","91,37"],
    [26899,"2022-12-19T17:00:54","23,27","91,37"],
    [26900,"2022-12-19T17:02:49","21,08","88,09"],
    [26901,"2022-12-19T17:02:54","20,71","88,09"],
    [26902,"2022-12-19T17:04:49","22,15","86,18"],
    [26903,"2022-12-19T17:04:54","22,35","86,18"],
    [26904,"2022-12-19T17:06:50","19,26","88,59"],
    [26905,"2022-12-19T17:06:55","22,79","88,59"],
    [26906,"2022-12-19T17:08:50","20,32","87,29"],
    [26907,"2022-12-19T17:08:55","23,38","87,29"],
    [26908,"2022-12-19T17:10:50","22,17","88,36"],
    [26909,"2022-12-19T17:10:55","20,9","88,36"],
    [26910,"2022-12-19T17:12:45","19,86","87,32"],
    [26911,"2022-12-19T17:12:55","23,79","87,32"],
    [26912,"2022-12-19T17:14:51","21,3","91,61"],
    [26913,"2022-12-19T17:14:56","21,8","91,61"],
    [26914,"2022-12-19T17:16:51","19,6","89,31"],
    [26915,"2022-12-19T17:16:56","19,63","89,31"],
    [26916,"2022-12-19T17:18:51","19,23","85,08"],
    [26917,"2022-12-19T17:18:56","18,66","85,08"],
    [26918,"2022-12-19T17:20:52","23,35","87,3"],
    [26919,"2022-12-19T17:20:57","22,55","87,3"],
    [26920,"2022-12-19T17:22:52","21,3","92,35"],
    [26921,"2022-12-19T17:22:57","19,89","92,35"],
    [26922,"2022-12-19T17:24:52","22,37","87,51"],
    [26923,"2022-12-19T17:24:57","21","87,51"],
    [26924,"2022-12-19T17:26:52","20,8","86,09"],
    [26925,"2022-12-19T17:26:57","22,42","86,09"],
    [26926,"2022-12-19T17:28:53","19,81","88,63"],
    [26927,"2022-12-19T17:28:58","21,02","88,63"],
    [26928,"2022-12-19T17:30:53","18,54","91,63"],
    [26929,"2022-12-19T17:30:58","20,68","91,63"],
    [26930,"2022-12-19T17:32:53","21,43","89,22"],
    [26931,"2022-12-19T17:32:58","20,3","89,22"],
    [26932,"2022-12-19T17:34:59","20,31","84,96"],
    [26933,"2022-12-19T17:35:04","21,8","84,96"],
    [26934,"2022-12-19T17:36:59","20,27","92,24"],
    [26935,"2022-12-19T17:37:04","20,55","92,24"],
    [26936,"2022-12-19T17:38:59","20,19","90,83"],
    [26937,"2022-12-19T17:39:04","20,34","90,83"],
    [26938,"2022-12-19T17:41:05","20,35","88,6"],
    [26939,"2022-12-19T17:41:10","17,46","88,6"],
    [26940,"2022-12-19T17:43:05","20,62","90,06"],
    [26941,"2022-12-19T17:43:10","20,27","90,06"],
    [26942,"2022-12-19T17:45:05","20,63","93,02"],
    [26943,"2022-12-19T17:45:10","20,13","93,02"],
    [26944,"2022-12-19T17:47:09","20,53","90,92"],
    [26945,"2022-12-19T17:47:15","19,49","90,92"],
    [26946,"2022-12-19T17:49:10","19,16","94,19"],
    [26947,"2022-12-19T17:49:15","20,65","94,19"],
    [26948,"2022-12-19T17:51:10","19,13","95,47"],
    [26949,"2022-12-19T17:51:15","20,22","95,47"],
    [26950,"2022-12-19T17:53:10","19,28","89,6"],
    [26951,"2022-12-19T17:53:15","19,62","89,6"],
    [26952,"2022-12-19T17:55:11","21,56","95,42"],
    [26953,"2022-12-19T17:55:16","19,15","95,42"],
    [26954,"2022-12-19T17:57:11","20,35","88,38"],
    [26955,"2022-12-19T17:57:16","20,78","88,38"],
    [26956,"2022-12-19T17:59:11","20,17","86,36"],
    [26957,"2022-12-19T17:59:16","18,55","86,36"],
    [26958,"2022-12-19T18:01:11","20,12","91,87"],
    [26959,"2022-12-19T18:01:17","21,19","84,66"],
    [26960,"2022-12-19T18:03:12","20,79","90,72"],
    [26961,"2022-12-19T18:03:17","19,15","90,72"],
    [26962,"2022-12-19T18:05:12","20,38","86,77"],
    [26963,"2022-12-19T18:05:17","20,08","86,77"],
    [26964,"2022-12-19T18:07:12","19,91","91,76"],
    [26965,"2022-12-19T18:07:17","20,77","91,76"],
    [26966,"2022-12-19T18:09:13","22,37","95,97"],
    [26967,"2022-12-19T18:09:18","23,39","95,97"],
    [26968,"2022-12-19T18:11:13","20,78","89,12"],
    [26969,"2022-12-19T18:11:18","20,41","89,12"],
    [26970,"2022-12-19T18:13:13","20,04","88,72"],
    [26971,"2022-12-19T18:13:18","21,84","90,94"],
    [26972,"2022-12-19T18:15:13","20,74","88,31"],
    [26973,"2022-12-19T18:15:18","20,44","86,94"],
    [26974,"2022-12-19T18:17:14","22,16","90,37"],
    [26975,"2022-12-19T18:17:19","21,83","84,69"],
    [26976,"2022-12-19T18:19:14","20,93","88,4"],
    [26977,"2022-12-19T18:19:19","21,31","83,41"],
    [26978,"2022-12-19T18:21:14","20,55","83,41"],
    [26979,"2022-12-19T18:21:19","20,31","83,41"],
    [26980,"2022-12-19T18:23:15","23,64","90,56"],
    [26981,"2022-12-19T18:23:20","20,71","90,56"],
    [26982,"2022-12-19T18:25:15","18,87","85,76"],
    [26983,"2022-12-19T18:25:20","20,16","85,76"],
    [26984,"2022-12-19T18:27:15","23,35","87,62"],
    [26985,"2022-12-19T18:27:20","22,61","87,62"],
    [26986,"2022-12-19T18:29:15","21,44","90,21"],
    [26987,"2022-12-19T18:29:20","19,92","90,21"],
    [26988,"2022-12-19T18:31:16","21,38","86,56"],
    [26989,"2022-12-19T18:31:21","19,01","86,56"],
    [26990,"2022-12-19T18:33:16","22,51","82,96"],
    [26991,"2022-12-19T18:33:21","20,12","82,96"],
    [26992,"2022-12-19T18:35:16","24,26","86,57"],
    [26993,"2022-12-19T18:35:21","22,25","86,57"],
    [26994,"2022-12-19T18:37:17","23,16","84,3"],
    [26995,"2022-12-19T18:37:22","22,46","84,3"],
    [26996,"2022-12-19T18:39:17","21,18","86,93"],
    [26997,"2022-12-19T18:39:22","21,52","86,93"],
    [26998,"2022-12-19T18:41:17","22,7","85,5"],
    [26999,"2022-12-19T18:41:22","23,01","85,5"],
    [27000,"2022-12-19T18:43:17","22,62","88,63"],
    [27001,"2022-12-19T18:43:22","22,41","88,63"],
    [27002,"2022-12-19T18:45:18","22,8","81,2"],
    [27003,"2022-12-19T18:45:23","20,43","81,2"],
    [27004,"2022-12-19T18:47:20","23,01","85,48"],
    [27005,"2022-12-19T18:47:25","21,87","85,48"],
    [27006,"2022-12-19T18:49:24","18,95","87,46"],
    [27007,"2022-12-19T18:49:29","18,21","87,46"],
    [27008,"2022-12-19T18:51:25","22,12","91,35"],
    [27009,"2022-12-19T18:51:30","20,46","91,35"],
    [27010,"2022-12-19T18:53:25","21,43","87,28"],
    [27011,"2022-12-19T18:53:30","21,83","87,28"],
    [27012,"2022-12-19T18:55:25","20,14","86,14"],
    [27013,"2022-12-19T18:55:30","20,19","86,14"],
    [27014,"2022-12-19T18:57:25","18,21","89,39"],
    [27015,"2022-12-19T18:57:30","21,17","89,39"],
    [27016,"2022-12-19T18:59:25","22,2","86,21"],
    [27017,"2022-12-19T18:59:30","23,1","86,21"],
    [27018,"2022-12-19T19:01:26","21,75","87,83"],
    [27019,"2022-12-19T19:01:31","22,33","87,83"],
    [27020,"2022-12-19T19:03:26","19,95","83,77"],
    [27021,"2022-12-19T19:03:31","21,65","83,77"],
    [27022,"2022-12-19T19:05:26","21,48","81,28"],
    [27023,"2022-12-19T19:05:31","20,88","81,28"],
    [27024,"2022-12-19T19:07:26","19,01","77,05"],
    [27025,"2022-12-19T19:07:31","19,69","77,05"],
    [27026,"2022-12-19T19:09:27","21,8","85,88"],
    [27027,"2022-12-19T19:09:32","20,27","85,88"],
    [27028,"2022-12-19T19:11:27","21,6","78,45"],
    [27029,"2022-12-19T19:11:32","19,47","78,45"],
    [27030,"2022-12-19T19:13:27","20,9","82,78"],
    [27031,"2022-12-19T19:13:32","21,56","82,78"],
    [27032,"2022-12-19T19:15:27","19,46","89,5"],
    [27033,"2022-12-19T19:15:32","20,44","89,5"],
    [27034,"2022-12-19T19:17:28","22,38","82,74"],
    [27035,"2022-12-19T19:17:33","21,69","82,74"],
    [27036,"2022-12-19T19:19:28","18,32","80,38"],
    [27037,"2022-12-19T19:19:33","18,5","80,38"],
    [27038,"2022-12-19T19:21:28","19,13","85,36"],
    [27039,"2022-12-19T19:21:33","20,79","85,36"],
    [27040,"2022-12-19T19:23:28","21,64","83,27"],
    [27041,"2022-12-19T19:23:33","19,85","83,27"],
    [27042,"2022-12-19T19:25:28","23,18","80,94"],
    [27043,"2022-12-19T19:25:34","21,93","80,94"],
    [27044,"2022-12-19T19:27:29","19,15","86,43"],
    [27045,"2022-12-19T19:27:34","18,16","86,43"],
    [27046,"2022-12-19T19:29:29","18,8","79,84"],
    [27047,"2022-12-19T19:29:34","21,38","79,84"],
    [27048,"2022-12-19T19:31:29","19,12","87,34"],
    [27049,"2022-12-19T19:31:34","18,94","87,34"],
    [27050,"2022-12-19T19:33:29","19,22","85,13"],
    [27051,"2022-12-19T19:33:34","19,11","85,13"],
    [27052,"2022-12-19T19:35:30","18,95","87,48"],
    [27053,"2022-12-19T19:35:35","17,62","87,48"],
    [27054,"2022-12-19T19:37:30","17,76","83,33"],
    [27055,"2022-12-19T19:37:35","18,56","83,33"],
    [27056,"2022-12-19T19:39:30","18,36","81,95"],
    [27057,"2022-12-19T19:39:35","17,59","81,95"],
    [27058,"2022-12-19T19:41:30","17,63","86,97"],
    [27059,"2022-12-19T19:41:35","16,77","86,97"],
    [27060,"2022-12-19T19:43:30","17,45","82,82"],
    [27061,"2022-12-19T19:43:35","18,23","82,82"],
    [27062,"2022-12-19T19:45:31","18,22","92,25"],
    [27063,"2022-12-19T19:45:36","19,61","92,25"],
    [27064,"2022-12-19T19:47:34","20,28","85,68"],
    [27065,"2022-12-19T19:47:39","21,4","85,68"],
    [27066,"2022-12-19T19:49:37","19,04","84,24"],
    [27067,"2022-12-19T19:49:42","19,24","84,24"],
    [27068,"2022-12-19T19:51:37","20,34","87,85"],
    [27069,"2022-12-19T19:51:42","20,2","87,85"],
    [27070,"2022-12-19T19:53:37","18,63","86,42"],
    [27071,"2022-12-19T19:53:42","19,6","86,42"],
    [27072,"2022-12-19T19:55:37","18,68","88,67"],
    [27073,"2022-12-19T19:55:42","18,59","88,67"],
    [27074,"2022-12-19T19:57:38","18,72","91,01"],
    [27075,"2022-12-19T19:57:43","19,01","91,01"],
    [27076,"2022-12-19T19:59:38","17,55","86,55"],
    [27077,"2022-12-19T19:59:43","18,13","86,55"],
    [27078,"2022-12-19T20:01:38","18,5","82,06"],
    [27079,"2022-12-19T20:01:43","18,54","82,06"],
    [27080,"2022-12-19T20:03:38","20,09","83,35"],
    [27081,"2022-12-19T20:03:43","19,56","83,35"],
    [27082,"2022-12-19T20:05:39","18,84","82,17"],
    [27083,"2022-12-19T20:05:44","18,76","82,17"],
    [27084,"2022-12-19T20:07:39","16,63","83,58"],
    [27085,"2022-12-19T20:07:44","18,49","83,58"],
    [27086,"2022-12-19T20:09:39","15,65","85,54"],
    [27087,"2022-12-19T20:09:44","17,16","85,54"],
    [27088,"2022-12-19T20:11:39","16,46","89,68"],
    [27089,"2022-12-19T20:11:44","17,84","89,68"],
    [27090,"2022-12-19T20:13:40","17,99","84,1"],
    [27091,"2022-12-19T20:13:45","18,72","84,1"],
    [27092,"2022-12-19T20:15:44","15,85","85,76"],
    [27093,"2022-12-19T20:15:49","17,97","85,76"],
    [27094,"2022-12-19T20:17:44","17,26","84,69"],
    [27095,"2022-12-19T20:17:49","16,55","84,69"],
    [27096,"2022-12-19T20:19:45","17,67","86,83"],
    [27097,"2022-12-19T20:19:50","17,11","86,83"],
    [27098,"2022-12-19T20:21:45","17,02","85,27"],
    [27099,"2022-12-19T20:21:50","15,95","85,27"],
    [27100,"2022-12-19T20:23:45","17,47","90,03"],
    [27101,"2022-12-19T20:23:50","16,99","90,03"],
    [27102,"2022-12-19T20:25:45","17,01","88,78"],
    [27103,"2022-12-19T20:25:50","17,39","88,78"],
    [27104,"2022-12-19T20:27:45","17,32","85,31"],
    [27105,"2022-12-19T20:27:50","16,49","85,31"],
    [27106,"2022-12-19T20:29:46","17,59","86,44"],
    [27107,"2022-12-19T20:29:51","17,21","86,44"],
    [27108,"2022-12-19T20:31:46","17,02","91,98"],
    [27109,"2022-12-19T20:31:51","16,07","91,98"],
    [27110,"2022-12-19T20:33:46","18,96","87,28"],
    [27111,"2022-12-19T20:33:51","18,11","87,28"],
    [27112,"2022-12-19T20:35:46","15,48","92,28"],
    [27113,"2022-12-19T20:35:51","17,83","92,28"],
    [27114,"2022-12-19T20:37:46","17,32","88,51"],
    [27115,"2022-12-19T20:37:51","16,15","88,51"],
    [27116,"2022-12-19T20:39:47","17,13","87,41"],
    [27117,"2022-12-19T20:39:52","16,69","87,41"],
    [27118,"2022-12-19T20:41:47","17,29","90,88"],
    [27119,"2022-12-19T20:41:52","17,13","90,88"],
    [27120,"2022-12-19T20:43:48","17,25","87,85"],
    [27121,"2022-12-19T20:43:53","16,56","87,85"],
    [27122,"2022-12-19T20:45:53","16,86","84,46"],
    [27123,"2022-12-19T20:45:58","17,27","84,46"],
    [27124,"2022-12-19T20:47:55","16,21","87,4"],
    [27125,"2022-12-19T20:48:00","16,96","87,4"],
    [27126,"2022-12-19T20:49:58","17,2","85,68"],
    [27127,"2022-12-19T20:50:03","19,05","85,68"],
    [27128,"2022-12-19T20:51:58","17,14","90,69"],
    [27129,"2022-12-19T20:52:03","17,36","90,69"],
    [27130,"2022-12-19T20:53:59","17,54","88,85"],
    [27131,"2022-12-19T20:54:04","16,88","88,85"],
    [27132,"2022-12-19T20:55:59","15,12","86,25"],
    [27133,"2022-12-19T20:56:04","18,58","86,25"],
    [27134,"2022-12-19T20:57:59","15,79","92,09"],
    [27135,"2022-12-19T20:58:04","17,28","92,09"],
    [27136,"2022-12-19T20:59:59","17,68","85,06"],
    [27137,"2022-12-19T21:00:04","18,33","85,06"],
    [27138,"2022-12-19T21:02:00","16,46","87,74"],
    [27139,"2022-12-19T21:02:05","16,63","87,74"],
    [27140,"2022-12-19T21:04:00","17,74","86,2"],
    [27141,"2022-12-19T21:04:05","15,93","86,2"],
    [27142,"2022-12-19T21:06:00","16,58","82,19"],
    [27143,"2022-12-19T21:06:05","16,44","82,19"],
    [27144,"2022-12-19T21:08:00","17,05","87,24"],
    [27145,"2022-12-19T21:08:05","17,59","87,24"],
    [27146,"2022-12-19T21:10:01","17,48","85,58"],
    [27147,"2022-12-19T21:10:10","16,16","85,58"],
    [27148,"2022-12-19T21:12:05","15,42","84,35"],
    [27149,"2022-12-19T21:12:10","15,65","84,35"],
    [27150,"2022-12-19T21:14:05","15,85","81,63"],
    [27151,"2022-12-19T21:14:10","17,05","81,63"],
    [27152,"2022-12-19T21:16:05","16,77","84,05"],
    [27153,"2022-12-19T21:16:11","16,37","84,05"],
    [27154,"2022-12-19T21:18:06","15,26","82,04"],
    [27155,"2022-12-19T21:18:11","16,84","82,04"],
    [27156,"2022-12-19T21:20:06","17,9","83,97"],
    [27157,"2022-12-19T21:20:11","16,74","83,97"],
    [27158,"2022-12-19T21:22:06","18,43","81,32"],
    [27159,"2022-12-19T21:22:11","17,04","81,32"],
    [27160,"2022-12-19T21:24:07","16,98","84,49"],
    [27161,"2022-12-19T21:24:12","18,2","84,49"],
    [27162,"2022-12-19T21:26:07","17,76","76,5"],
    [27163,"2022-12-19T21:26:12","16,53","76,5"],
    [27164,"2022-12-19T21:28:07","16,81","75,13"],
    [27165,"2022-12-19T21:28:12","18,17","75,13"],
    [27166,"2022-12-19T21:30:08","17,87","80,47"],
    [27167,"2022-12-19T21:30:13","18,51","80,47"],
    [27168,"2022-12-19T21:32:08","17,14","83,99"],
    [27169,"2022-12-19T21:32:13","17,18","83,99"],
    [27170,"2022-12-19T21:34:08","17,96","81,59"],
    [27171,"2022-12-19T21:34:13","17,85","81,59"],
    [27172,"2022-12-19T21:36:08","17,51","77,45"],
    [27173,"2022-12-19T21:36:13","19,33","77,45"],
    [27174,"2022-12-19T21:38:09","17,54","73,58"],
    [27175,"2022-12-19T21:38:14","17,53","73,58"],
    [27176,"2022-12-19T21:40:09","17,95","72,35"],
    [27177,"2022-12-19T21:40:14","16,23","72,35"],
    [27178,"2022-12-19T21:42:14","16,6","79,58"],
    [27179,"2022-12-19T21:42:19","17,91","79,58"],
    [27180,"2022-12-19T21:44:09","17,36","82,9"],
    [27181,"2022-12-19T21:44:19","17,63","84,58"],
    [27182,"2022-12-19T21:46:15","16,02","80,04"],
    [27183,"2022-12-19T21:46:20","17,78","80,04"],
    [27184,"2022-12-19T21:48:19","18,9","71,83"],
    [27185,"2022-12-19T21:48:24","16,72","71,83"],
    [27186,"2022-12-19T21:50:19","16,81","78,49"],
    [27187,"2022-12-19T21:50:24","17,84","78,49"],
    [27188,"2022-12-19T21:52:24","17,83","71,78"],
    [27189,"2022-12-19T21:52:29","16,76","71,78"],
    [27190,"2022-12-19T21:54:29","16,82","67,54"],
    [27191,"2022-12-19T21:54:35","16,43","67,54"],
    [27192,"2022-12-19T21:56:30","15,16","71,04"],
    [27193,"2022-12-19T21:56:35","15,88","71,04"],
    [27194,"2022-12-19T21:58:30","15,44","74,72"],
    [27195,"2022-12-19T21:58:35","15,67","74,72"],
    [27196,"2022-12-19T22:00:30","15,43","69,01"],
    [27197,"2022-12-19T22:00:35","14,59","69,01"],
    [27198,"2022-12-19T22:02:30","16,1","67,12"],
    [27199,"2022-12-19T22:02:35","14,43","67,12"],
    [27200,"2022-12-19T22:04:35","15,47","68,72"],
    [27201,"2022-12-19T22:04:40","15,59","68,72"],
    [27202,"2022-12-19T22:06:35","15,31","66,4"],
    [27203,"2022-12-19T22:06:40","13,97","66,4"],
    [27204,"2022-12-19T22:08:35","14,79","66,81"],
    [27205,"2022-12-19T22:08:40","15,97","60,64"],
    [27206,"2022-12-19T22:10:36","15,44","64,42"],
    [27207,"2022-12-19T22:10:41","15,05","64,24"],
    [27208,"2022-12-19T22:12:36","14,66","62,72"],
    [27209,"2022-12-19T22:12:41","14,22","63,12"],
    [27210,"2022-12-19T22:14:36","14,75","60"],
    [27211,"2022-12-19T22:14:41","15,33","65,19"],
    [27212,"2022-12-19T22:16:36","12,66","64,31"],
    [27213,"2022-12-19T22:16:41","13,61","69,28"],
    [27214,"2022-12-19T22:18:36","15,26","69,28"],
    [27215,"2022-12-19T22:18:42","13,99","67,96"],
    [27216,"2022-12-19T22:20:37","14,67","59,87"],
    [27217,"2022-12-19T22:20:42","14,76","64,29"],
    [27218,"2022-12-19T22:22:37","15,03","62,61"],
    [27219,"2022-12-19T22:22:42","14,63","67,09"],
    [27220,"2022-12-19T22:24:37","15,94","63,51"],
    [27221,"2022-12-19T22:24:42","15,67","70,77"],
    [27222,"2022-12-19T22:26:37","15,32","64,01"],
    [27223,"2022-12-19T22:26:42","13,6","64,24"],
    [27224,"2022-12-19T22:28:38","13,46","68,91"],
    [27225,"2022-12-19T22:28:43","15,78","66,86"],
    [27226,"2022-12-19T22:30:42","15,43","68,21"],
    [27227,"2022-12-19T22:30:47","13,78","61,06"],
    [27228,"2022-12-19T22:32:43","16,09","68,61"],
    [27229,"2022-12-19T22:32:48","14,11","64,94"],
    [27230,"2022-12-19T22:34:43","14,35","63,5"],
    [27231,"2022-12-19T22:34:53","15,16","63,63"],
    [27232,"2022-12-19T22:36:48","15,29","61,9"],
    [27233,"2022-12-19T22:36:53","14,24","61,9"],
    [27234,"2022-12-19T22:38:48","13,78","64,13"],
    [27235,"2022-12-19T22:38:54","13,86","63,35"],
    [27236,"2022-12-19T22:40:49","12,9","64,31"],
    [27237,"2022-12-19T22:40:54","13,7","65,51"],
    [27238,"2022-12-19T22:42:49","13,16","60,59"],
    [27239,"2022-12-19T22:42:54","12,78","64,03"],
    [27240,"2022-12-19T22:44:49","13,58","65,43"],
    [27241,"2022-12-19T22:44:54","11,95","66,35"],
    [27242,"2022-12-19T22:46:44","12,24","66,35"],
    [27243,"2022-12-19T22:46:57","12,41","63,05"],
    [27244,"2022-12-19T22:48:54","12,78","61,58"],
    [27245,"2022-12-19T22:48:59","11,99","66,73"],
    [27246,"2022-12-19T22:51:00","11,91","67,66"],
    [27247,"2022-12-19T22:51:05","12,11","61"],
    [27248,"2022-12-19T22:53:00","12,6","62,36"],
    [27249,"2022-12-19T22:53:05","12,47","63,03"],
    [27250,"2022-12-19T22:55:05","12,54","67,28"],
    [27251,"2022-12-19T22:55:10","13,62","67,28"],
    [27252,"2022-12-19T22:57:05","13,18","62,09"],
    [27253,"2022-12-19T22:57:10","12,62","62,09"],
    [27254,"2022-12-19T22:59:05","13,33","62,21"],
    [27255,"2022-12-19T22:59:11","13,06","66,69"],
    [27256,"2022-12-19T23:01:21","13","63,75"],
    [27257,"2022-12-19T23:01:26","13,4","63,75"],
    [27258,"2022-12-19T23:03:21","12,11","65,2"],
    [27259,"2022-12-19T23:03:26","12,1","65,2"],
    [27260,"2022-12-19T23:05:21","12,18","62,19"],
    [27261,"2022-12-19T23:05:26","11,87","62,19"],
    [27262,"2022-12-19T23:07:21","12,94","67,73"],
    [27263,"2022-12-19T23:07:26","12,58","67,73"],
    [27264,"2022-12-19T23:09:27","12,64","65,04"],
    [27265,"2022-12-19T23:09:32","14,05","65,04"],
    [27266,"2022-12-19T23:11:27","12,71","73,1"],
    [27267,"2022-12-19T23:11:32","13,09","73,1"],
    [27268,"2022-12-19T23:13:32","13,14","65,89"],
    [27269,"2022-12-19T23:13:37","12,54","65,89"],
    [27270,"2022-12-19T23:15:32","13,22","64,18"],
    [27271,"2022-12-19T23:15:37","11,88","64,18"],
    [27272,"2022-12-19T23:17:33","12,9","63,15"],
    [27273,"2022-12-19T23:17:38","12,17","63,15"],
    [27274,"2022-12-19T23:19:33","12,39","68,89"],
    [27275,"2022-12-19T23:19:38","11,28","68,89"],
    [27276,"2022-12-19T23:21:33","13,07","66,97"],
    [27277,"2022-12-19T23:21:38","11,94","66,97"],
    [27278,"2022-12-19T23:23:33","12,01","69,15"],
    [27279,"2022-12-19T23:23:38","12,22","69,15"],
    [27280,"2022-12-19T23:25:39","12,2","66,78"],
    [27281,"2022-12-19T23:25:44","13,13","66,78"],
    [27282,"2022-12-19T23:27:39","13","69,75"],
    [27283,"2022-12-19T23:27:44","11,96","69,75"],
    [27284,"2022-12-19T23:29:44","11,89","63"],
    [27285,"2022-12-19T23:29:49","12,46","63"],
    [27286,"2022-12-19T23:31:44","11,85","57,25"],
    [27287,"2022-12-19T23:31:49","11,7","57,25"],
    [27288,"2022-12-19T23:33:44","13","64,04"],
    [27289,"2022-12-19T23:33:49","12","64,04"],
    [27290,"2022-12-19T23:35:50","12,01","58,41"],
    [27291,"2022-12-19T23:35:55","11,76","58,41"],
    [27292,"2022-12-19T23:37:50","12,24","60,26"],
    [27293,"2022-12-19T23:37:55","12,49","60,26"],
    [27294,"2022-12-19T23:39:50","11,55","56,95"],
    [27295,"2022-12-19T23:39:55","11,38","56,95"],
    [27296,"2022-12-19T23:41:50","12","64,88"],
    [27297,"2022-12-19T23:41:55","12,45","64,88"],
    [27298,"2022-12-19T23:43:50","12,31","63,12"],
    [27299,"2022-12-19T23:43:55","11,01","63,12"],
    [27300,"2022-12-19T23:45:51","11,1","65,48"],
    [27301,"2022-12-19T23:45:56","11,43","65,48"],
    [27302,"2022-12-19T23:47:54","11,14","68,06"],
    [27303,"2022-12-19T23:47:59","11,88","68,06"],
    [27304,"2022-12-19T23:49:58","10,98","64,13"],
    [27305,"2022-12-19T23:50:03","10,64","64,13"],
    [27306,"2022-12-19T23:52:04","10,64","65,62"],
    [27307,"2022-12-19T23:52:09","10,29","65,62"],
    [27308,"2022-12-19T23:54:04","10,44","68,38"],
    [27309,"2022-12-19T23:54:09","10,11","68,38"],
    [27310,"2022-12-19T23:56:04","10,79","71,3"],
    [27311,"2022-12-19T23:56:09","10,35","71,3"],
    [27312,"2022-12-19T23:58:04","12,14","63,58"],
    [27313,"2022-12-19T23:58:09","11,76","63,58"],
    [27314,"2022-12-20T00:00:04","11,09","65,54"],
    [27315,"2022-12-20T00:00:09","11,89","65,54"],
    [27316,"2022-12-20T00:02:05","10,81","71,14"],
    [27317,"2022-12-20T00:02:10","11,14","71,14"],
    [27318,"2022-12-20T00:04:05","11,77","64,84"],
    [27319,"2022-12-20T00:04:10","11,5","64,84"],
    [27320,"2022-12-20T00:06:05","11,84","69,8"],
    [27321,"2022-12-20T00:06:10","11,3","69,8"],
    [27322,"2022-12-20T00:08:05","11,02","67,48"],
    [27323,"2022-12-20T00:08:10","11,41","67,48"],
    [27324,"2022-12-20T00:10:05","11,06","72,58"],
    [27325,"2022-12-20T00:10:10","10,72","72,58"],
    [27326,"2022-12-20T00:12:06","12,38","67,82"],
    [27327,"2022-12-20T00:12:11","11,76","67,82"],
    [27328,"2022-12-20T00:14:11","11,81","70,82"],
    [27329,"2022-12-20T00:14:16","11,58","70,82"],
    [27330,"2022-12-20T00:16:11","11,94","65,35"],
    [27331,"2022-12-20T00:16:16","11,25","65,35"],
    [27332,"2022-12-20T00:18:11","11,14","69,93"],
    [27333,"2022-12-20T00:18:16","11,04","69,93"],
    [27334,"2022-12-20T00:20:11","10,78","68,78"],
    [27335,"2022-12-20T00:20:16","10,67","68,78"],
    [27336,"2022-12-20T00:22:17","10,76","67,39"],
    [27337,"2022-12-20T00:22:22","10,48","67,39"],
    [27338,"2022-12-20T00:24:22","10,44","71,12"],
    [27339,"2022-12-20T00:24:27","10,74","71,12"],
    [27340,"2022-12-20T00:26:22","11,19","62,46"],
    [27341,"2022-12-20T00:26:27","11,33","62,46"],
    [27342,"2022-12-20T00:28:22","10,2","67,82"],
    [27343,"2022-12-20T00:28:27","10,79","67,82"],
    [27344,"2022-12-20T00:30:23","10,06","66,06"],
    [27345,"2022-12-20T00:30:28","10,3","66,06"],
    [27346,"2022-12-20T00:32:23","11,43","64,6"],
    [27347,"2022-12-20T00:32:28","10,89","64,6"],
    [27348,"2022-12-20T00:34:23","9,87","67,36"],
    [27349,"2022-12-20T00:34:28","9,93","67,36"],
    [27350,"2022-12-20T00:36:23","9,85","64,37"],
    [27351,"2022-12-20T00:36:28","10,32","64,37"],
    [27352,"2022-12-20T00:38:28","10,4","65,77"],
    [27353,"2022-12-20T00:38:33","10,84","65,77"],
    [27354,"2022-12-20T00:40:34","10,75","67,61"],
    [27355,"2022-12-20T00:40:39","10,28","67,61"],
    [27356,"2022-12-20T00:42:34","10,21","64,82"],
    [27357,"2022-12-20T00:42:39","10,43","64,82"],
    [27358,"2022-12-20T00:44:34","9,68","71,59"],
    [27359,"2022-12-20T00:44:39","12,14","71,59"],
    [27360,"2022-12-20T00:46:34","9,85","63,67"],
    [27361,"2022-12-20T00:46:39","9,82","63,67"],
    [27362,"2022-12-20T00:48:34","10,52","69,8"],
    [27363,"2022-12-20T00:48:40","10,16","69,8"],
    [27364,"2022-12-20T00:50:35","10,53","70,82"],
    [27365,"2022-12-20T00:50:40","10,27","70,82"],
    [27366,"2022-12-20T00:52:35","10,08","67,77"],
    [27367,"2022-12-20T00:52:40","9,74","67,77"],
    [27368,"2022-12-20T00:54:35","10,56","62,93"],
    [27369,"2022-12-20T00:54:40","10,22","62,93"],
    [27370,"2022-12-20T00:56:35","9,65","64,65"],
    [27371,"2022-12-20T00:56:40","9,07","64,65"],
    [27372,"2022-12-20T00:58:35","9,46","68,4"],
    [27373,"2022-12-20T00:58:41","9,23","68,4"],
    [27374,"2022-12-20T01:00:36","8,17","65,41"],
    [27375,"2022-12-20T01:00:41","9,63","65,41"],
    [27376,"2022-12-20T01:02:36","8,94","61,43"],
    [27377,"2022-12-20T01:02:41","8,52","61,43"],
    [27378,"2022-12-20T01:04:36","8,7","66,22"],
    [27379,"2022-12-20T01:04:41","8,36","66,22"],
    [27380,"2022-12-20T01:06:36","8,76","64,52"],
    [27381,"2022-12-20T01:06:41","9,49","64,52"],
    [27382,"2022-12-20T01:08:37","8,47","69,22"],
    [27383,"2022-12-20T01:08:42","8,12","69,22"],
    [27384,"2022-12-20T01:10:37","8,26","61,85"],
    [27385,"2022-12-20T01:10:42","7,77","61,85"],
    [27386,"2022-12-20T01:12:42","7,85","70,45"],
    [27387,"2022-12-20T01:12:47","7,96","70,45"],
    [27388,"2022-12-20T01:14:42","7,11","63,88"],
    [27389,"2022-12-20T01:14:47","7,48","63,88"],
    [27390,"2022-12-20T01:16:42","8,16","73,03"],
    [27391,"2022-12-20T01:16:47","8,41","73,03"],
    [27392,"2022-12-20T01:18:43","8,24","65,96"],
    [27393,"2022-12-20T01:18:48","8","65,96"],
    [27394,"2022-12-20T01:20:43","8,11","63,82"],
    [27395,"2022-12-20T01:20:48","7,25","63,82"],
    [27396,"2022-12-20T01:22:43","7,93","61,76"],
    [27397,"2022-12-20T01:22:48","8,31","61,76"],
    [27398,"2022-12-20T01:24:43","7,31","60,39"],
    [27399,"2022-12-20T01:24:48","7,69","60,39"],
    [27400,"2022-12-20T01:26:44","6,94","63,53"],
    [27401,"2022-12-20T01:26:49","8,23","63,53"],
    [27402,"2022-12-20T01:28:44","8,41","62,5"],
    [27403,"2022-12-20T01:28:49","8,01","62,5"],
    [27404,"2022-12-20T01:30:44","7,3","54,98"],
    [27405,"2022-12-20T01:30:49","7,55","54,98"],
    [27406,"2022-12-20T01:32:44","6,84","57,14"],
    [27407,"2022-12-20T01:32:49","7,1","57,14"],
    [27408,"2022-12-20T01:34:44","7,07","53,44"],
    [27409,"2022-12-20T01:34:49","6,99","53,44"],
    [27410,"2022-12-20T01:36:45","6,57","56,26"],
    [27411,"2022-12-20T01:36:50","7,19","56,26"],
    [27412,"2022-12-20T01:38:45","8,88","46,59"],
    [27413,"2022-12-20T01:38:50","8,4","46,59"],
    [27414,"2022-12-20T01:40:45","7,76","50,9"],
    [27415,"2022-12-20T01:40:50","8,51","50,9"],
    [27416,"2022-12-20T01:42:45","9,36","54,36"],
    [27417,"2022-12-20T01:42:50","9,39","54,36"],
    [27418,"2022-12-20T01:44:46","8,4","56,24"],
    [27419,"2022-12-20T01:44:51","8,6","56,24"],
    [27420,"2022-12-20T01:46:46","9,7","44,71"],
    [27421,"2022-12-20T01:46:51","9,41","44,71"],
    [27422,"2022-12-20T01:48:46","8,23","51,26"],
    [27423,"2022-12-20T01:48:51","8,12","51,26"],
    [27424,"2022-12-20T01:50:46","9,81","43,3"],
    [27425,"2022-12-20T01:50:51","9,84","43,3"],
    [27426,"2022-12-20T01:52:47","9,37","46,12"],
    [27427,"2022-12-20T01:52:52","9,23","46,12"],
    [27428,"2022-12-20T01:54:47","11,08","42,98"],
    [27429,"2022-12-20T01:54:52","11,16","42,98"],
    [27430,"2022-12-20T01:56:47","11,42","46,17"],
    [27431,"2022-12-20T01:56:52","11,54","46,17"],
    [27432,"2022-12-20T01:58:47","11,33","43,27"],
    [27433,"2022-12-20T01:58:52","11,23","43,27"],
    [27434,"2022-12-20T02:00:48","10,5","41,46"],
    [27435,"2022-12-20T02:00:52","10,63","41,46"],
    [27436,"2022-12-20T02:02:53","10,59","49,47"],
    [27437,"2022-12-20T02:02:58","10,79","49,47"],
    [27438,"2022-12-20T02:04:53","11,61","51,78"],
    [27439,"2022-12-20T02:04:58","11,29","51,78"],
    [27440,"2022-12-20T02:06:53","10,34","40,44"],
    [27441,"2022-12-20T02:06:58","11,68","40,44"],
    [27442,"2022-12-20T02:08:53","13,79","47,11"],
    [27443,"2022-12-20T02:08:58","13,28","47,11"],
    [27444,"2022-12-20T02:10:54","12,15","47,11"],
    [27445,"2022-12-20T02:10:59","12,67","46,57"],
    [27446,"2022-12-20T02:12:54","13,65","43,07"],
    [27447,"2022-12-20T02:12:59","12,95","45,88"],
    [27448,"2022-12-20T02:14:54","12,95","45,37"],
    [27449,"2022-12-20T02:14:59","12,76","45,37"],
    [27450,"2022-12-20T02:16:54","12,55","43,1"],
    [27451,"2022-12-20T02:16:59","12,56","43,1"],
    [27452,"2022-12-20T02:18:54","11,91","41,57"],
    [27453,"2022-12-20T02:18:59","12,89","41,57"],
    [27454,"2022-12-20T02:20:55","11,62","45,81"],
    [27455,"2022-12-20T02:21:00","12,09","45,81"],
    [27456,"2022-12-20T02:23:00","12,03","41,48"],
    [27457,"2022-12-20T02:23:05","11,66","41,48"],
    [27458,"2022-12-20T02:25:00","10,44","48,12"],
    [27459,"2022-12-20T02:25:05","10,66","48,12"],
    [27460,"2022-12-20T02:27:15","10,74","45,42"],
    [27461,"2022-12-20T02:27:20","10,15","45,42"],
    [27462,"2022-12-20T02:29:21","10,22","46,65"],
    [27463,"2022-12-20T02:29:26","9,91","46,65"],
    [27464,"2022-12-20T02:31:21","10,34","36,92"],
    [27465,"2022-12-20T02:31:26","10,46","36,92"],
    [27466,"2022-12-20T02:33:21","10,77","43,41"],
    [27467,"2022-12-20T02:33:26","11,61","43,41"],
    [27468,"2022-12-20T02:35:21","10,7","34,52"],
    [27469,"2022-12-20T02:35:26","10,69","34,52"],
    [27470,"2022-12-20T02:37:21","10,3","36,32"],
    [27471,"2022-12-20T02:37:26","10,15","36,32"],
    [27472,"2022-12-20T02:39:22","10,2","32,1"],
    [27473,"2022-12-20T02:39:27","10,4","32,1"],
    [27474,"2022-12-20T02:41:22","10","36,33"],
    [27475,"2022-12-20T02:41:27","10,24","36,33"],
    [27476,"2022-12-20T02:43:22","10,4","37,13"],
    [27477,"2022-12-20T02:43:27","9,97","40,3"],
    [27478,"2022-12-20T02:45:22","9,79","40,3"],
    [27479,"2022-12-20T02:45:27","9,69","41,18"],
    [27480,"2022-12-20T02:47:23","9,42","39,05"],
    [27481,"2022-12-20T02:47:30","9,94","47,9"],
    [27482,"2022-12-20T02:49:28","9,66","39,61"],
    [27483,"2022-12-20T02:49:33","9,48","40,09"],
    [27484,"2022-12-20T02:51:33","9,5","38,29"],
    [27485,"2022-12-20T02:51:38","9,34","38,29"],
    [27486,"2022-12-20T02:53:33","8,98","41,98"],
    [27487,"2022-12-20T02:53:38","8,72","41,98"],
    [27488,"2022-12-20T02:55:34","9,05","41,98"],
    [27489,"2022-12-20T02:55:39","9,54","41,04"],
    [27490,"2022-12-20T02:57:34","8,96","38,17"],
    [27491,"2022-12-20T02:57:39","9,16","44,43"],
    [27492,"2022-12-20T02:59:34","8,98","44,31"],
    [27493,"2022-12-20T02:59:39","8,76","42,1"],
    [27494,"2022-12-20T03:01:34","9,5","42,03"],
    [27495,"2022-12-20T03:01:39","8,89","42,06"],
    [27496,"2022-12-20T03:03:39","8,84","37,78"],
    [27497,"2022-12-20T03:03:44","8,53","38,11"],
    [27498,"2022-12-20T03:05:40","9,45","44,31"],
    [27499,"2022-12-20T03:05:50","8,88","37,21"],
    [27500,"2022-12-20T03:07:45","8,32","39,31"],
    [27501,"2022-12-20T03:07:50","8,18","39,68"],
    [27502,"2022-12-20T03:09:45","8,97","35,49"],
    [27503,"2022-12-20T03:09:50","8,45","36,43"],
    [27504,"2022-12-20T03:11:45","9,11","42,78"],
    [27505,"2022-12-20T03:11:50","8,98","40,59"],
    [27506,"2022-12-20T03:13:45","8,93","40,59"],
    [27507,"2022-12-20T03:13:50","8,72","40,59"],
    [27508,"2022-12-20T03:15:46","7,73","39,1"],
    [27509,"2022-12-20T03:15:51","8,52","39,1"],
    [27510,"2022-12-20T03:18:06","8,44","41,86"],
    [27511,"2022-12-20T03:18:11","7,88","41,86"],
    [27512,"2022-12-20T03:20:06","7,93","41,86"],
    [27513,"2022-12-20T03:20:11","8,21","42,29"],
    [27514,"2022-12-20T03:22:06","7,7","46,25"],
    [27515,"2022-12-20T03:22:11","7,9","46,25"],
    [27516,"2022-12-20T03:24:06","7,85","43,9"],
    [27517,"2022-12-20T03:24:11","8,28","43,9"],
    [27518,"2022-12-20T03:26:07","7,54","40,69"],
    [27519,"2022-12-20T03:26:12","7,52","40,69"],
    [27520,"2022-12-20T03:28:07","7,8","37,56"],
    [27521,"2022-12-20T03:28:12","7,72","37,56"],
    [27522,"2022-12-20T03:30:12","7,69","35,6"],
    [27523,"2022-12-20T03:30:17","7,39","35,6"],
    [27524,"2022-12-20T03:32:12","7,55","42,64"],
    [27525,"2022-12-20T03:32:17","7,59","42,64"],
    [27526,"2022-12-20T03:34:13","7,41","47,43"],
    [27527,"2022-12-20T03:34:18","7,44","47,43"],
    [27528,"2022-12-20T03:36:18","7,36","45,14"],
    [27529,"2022-12-20T03:36:23","7,28","45,14"],
    [27530,"2022-12-20T03:38:18","7,01","47,08"],
    [27531,"2022-12-20T03:38:23","7,16","47,08"],
    [27532,"2022-12-20T03:40:18","7,27","50"],
    [27533,"2022-12-20T03:40:23","7,36","50"],
    [27534,"2022-12-20T03:42:18","8,03","53,66"],
    [27535,"2022-12-20T03:42:23","7,76","53,66"],
    [27536,"2022-12-20T03:44:19","8,01","57,41"],
    [27537,"2022-12-20T03:44:24","7,66","57,41"],
    [27538,"2022-12-20T03:46:19","7,68","59,06"],
    [27539,"2022-12-20T03:46:24","7,97","59,06"],
    [27540,"2022-12-20T03:48:19","7,29","64,17"],
    [27541,"2022-12-20T03:48:24","7,11","64,17"],
    [27542,"2022-12-20T03:50:34","7,08","59,51"],
    [27543,"2022-12-20T03:50:39","7,25","59,96"],
    [27544,"2022-12-20T03:52:35","7,35","57,61"],
    [27545,"2022-12-20T03:52:40","7,54","60,3"],
    [27546,"2022-12-20T03:54:35","7,27","59,74"],
    [27547,"2022-12-20T03:54:45","7,23","61,4"],
    [27548,"2022-12-20T03:56:40","8,01","66,62"],
    [27549,"2022-12-20T03:56:45","8,06","64,81"],
    [27550,"2022-12-20T03:58:40","8,08","65,5"],
    [27551,"2022-12-20T03:58:45","7,66","63,3"],
    [27552,"2022-12-20T04:00:40","8,02","63,3"],
    [27553,"2022-12-20T04:00:46","7,9","56,46"],
    [27554,"2022-12-20T04:02:41","7,59","60,27"],
    [27555,"2022-12-20T04:02:46","7,35","61,34"],
    [27556,"2022-12-20T04:04:41","6,49","72,66"],
    [27557,"2022-12-20T04:04:46","6,43","64,59"],
    [27558,"2022-12-20T04:06:41","7,95","57,06"],
    [27559,"2022-12-20T04:06:46","7,93","61,04"],
    [27560,"2022-12-20T04:08:51","7,98","55,13"],
    [27561,"2022-12-20T04:08:56","7,82","55,13"],
    [27562,"2022-12-20T04:10:57","7,84","57,88"],
    [27563,"2022-12-20T04:11:02","8,11","57,88"],
    [27564,"2022-12-20T04:12:57","7,49","56,3"],
    [27565,"2022-12-20T04:13:02","7,68","56,3"],
    [27566,"2022-12-20T04:14:57","7,42","61,68"],
    [27567,"2022-12-20T04:15:07","7,48","61,68"],
    [27568,"2022-12-20T04:17:02","6,94","66,54"],
    [27569,"2022-12-20T04:17:07","6,97","66,54"],
    [27570,"2022-12-20T04:19:02","7,54","61,55"],
    [27571,"2022-12-20T04:19:07","8,1","61,55"],
    [27572,"2022-12-20T04:21:03","8,11","56,28"],
    [27573,"2022-12-20T04:21:08","7,96","56,28"],
    [27574,"2022-12-20T04:23:08","7,98","63,39"],
    [27575,"2022-12-20T04:23:13","7,75","63,39"],
    [27576,"2022-12-20T04:25:13","7,67","57,95"],
    [27577,"2022-12-20T04:25:18","8","57,95"],
    [27578,"2022-12-20T04:27:13","7,52","56,86"],
    [27579,"2022-12-20T04:27:18","7,55","56,86"],
    [27580,"2022-12-20T04:29:14","7,83","59,69"],
    [27581,"2022-12-20T04:29:19","7,66","59,69"],
    [27582,"2022-12-20T04:31:14","7,7","62,57"],
    [27583,"2022-12-20T04:31:19","7,41","62,57"],
    [27584,"2022-12-20T04:33:14","7,7","63,7"],
    [27585,"2022-12-20T04:33:19","7,31","63,7"],
    [27586,"2022-12-20T04:35:14","7,8","57,56"],
    [27587,"2022-12-20T04:35:19","7,55","57,56"],
    [27588,"2022-12-20T04:37:14","7,91","62,24"],
    [27589,"2022-12-20T04:37:19","8,01","62,24"],
    [27590,"2022-12-20T04:39:15","7,32","66,02"],
    [27591,"2022-12-20T04:39:20","7,17","66,02"],
    [27592,"2022-12-20T04:41:15","6,85","67,38"],
    [27593,"2022-12-20T04:41:20","6,36","67,38"],
    [27594,"2022-12-20T04:43:15","6,8","62,11"],
    [27595,"2022-12-20T04:43:20","6,98","62,11"],
    [27596,"2022-12-20T04:45:15","6,95","66,16"],
    [27597,"2022-12-20T04:45:20","6,79","66,16"],
    [27598,"2022-12-20T04:47:16","6,46","70,79"],
    [27599,"2022-12-20T04:47:22","7,01","70,79"],
    [27600,"2022-12-20T04:49:26","7,03","73,48"],
    [27601,"2022-12-20T04:49:31","7,18","73,48"],
    [27602,"2022-12-20T04:51:26","6,94","72,03"],
    [27603,"2022-12-20T04:51:31","7,05","72,03"],
    [27604,"2022-12-20T04:53:31","7","68,34"],
    [27605,"2022-12-20T04:53:36","6,53","68,34"],
    [27606,"2022-12-20T04:55:31","6,62","72,35"],
    [27607,"2022-12-20T04:55:36","5,69","72,35"],
    [27608,"2022-12-20T04:57:32","5,84","79,03"],
    [27609,"2022-12-20T04:57:37","6","79,03"],
    [27610,"2022-12-20T04:59:32","5,39","72,72"],
    [27611,"2022-12-20T04:59:37","5,46","72,72"],
    [27612,"2022-12-20T05:01:32","4,71","83,3"],
    [27613,"2022-12-20T05:01:37","4,54","83,3"],
    [27614,"2022-12-20T05:03:32","5,02","81,93"],
    [27615,"2022-12-20T05:03:37","4,89","81,93"],
    [27616,"2022-12-20T05:05:33","4,51","88,03"],
    [27617,"2022-12-20T05:05:38","4,42","88,03"],
    [27618,"2022-12-20T05:07:33","4,41","89,28"],
    [27619,"2022-12-20T05:07:38","4,16","89,28"],
    [27620,"2022-12-20T05:09:37","4,97","80,83"],
    [27621,"2022-12-20T05:09:42","4,9","80,83"],
    [27622,"2022-12-20T05:11:43","4,93","86,86"],
    [27623,"2022-12-20T05:11:48","5,15","86,86"],
    [27624,"2022-12-20T05:13:43","4,99","81,87"],
    [27625,"2022-12-20T05:13:48","4,91","81,87"],
    [27626,"2022-12-20T05:15:48","4,83","75,21"],
    [27627,"2022-12-20T05:15:53","5,03","75,21"],
    [27628,"2022-12-20T05:17:48","4,94","71,28"],
    [27629,"2022-12-20T05:17:58","4,85","71,28"],
    [27630,"2022-12-20T05:19:53","4,87","69,86"],
    [27631,"2022-12-20T05:19:58","5,1","69,86"],
    [27632,"2022-12-20T05:22:08","5,05","67,82"],
    [27633,"2022-12-20T05:22:13","5,32","67,82"],
    [27634,"2022-12-20T05:24:28","5,34","65,53"],
    [27635,"2022-12-20T05:24:33","5,49","65,53"],
    [27636,"2022-12-20T05:26:28","5,67","72,08"],
    [27637,"2022-12-20T05:26:33","5,36","72,08"],
    [27638,"2022-12-20T05:28:28","5,86","71,07"],
    [27639,"2022-12-20T05:28:33","5,71","71,07"],
    [27640,"2022-12-20T05:30:34","5,65","67,05"],
    [27641,"2022-12-20T05:30:39","5,52","67,05"],
    [27642,"2022-12-20T05:32:24","5,64","64,88"],
    [27643,"2022-12-20T05:32:39","5,71","64,88"],
    [27644,"2022-12-20T05:34:34","5,8","69,32"],
    [27645,"2022-12-20T05:34:39","5,47","69,32"],
    [27646,"2022-12-20T05:36:34","5,71","74,81"],
    [27647,"2022-12-20T05:36:39","5,28","74,81"],
    [27648,"2022-12-20T05:38:45","5,25","78,04"],
    [27649,"2022-12-20T05:38:50","5,64","78,04"],
    [27650,"2022-12-20T05:40:45","4,9","81,92"],
    [27651,"2022-12-20T05:40:50","4,83","81,92"],
    [27652,"2022-12-20T05:42:50","4,75","80,17"],
    [27653,"2022-12-20T05:42:55","5,06","80,17"],
    [27654,"2022-12-20T05:44:50","4,83","81,35"],
    [27655,"2022-12-20T05:44:55","4,65","81,35"],
    [27656,"2022-12-20T05:46:55","4,69","84,34"],
    [27657,"2022-12-20T05:47:00","4,84","84,34"],
    [27658,"2022-12-20T05:48:56","5,31","82,09"],
    [27659,"2022-12-20T05:49:01","5,23","82,09"],
    [27660,"2022-12-20T05:51:01","5,2","87,77"],
    [27661,"2022-12-20T05:51:06","5,56","87,77"],
    [27662,"2022-12-20T05:53:01","5,44","85,96"],
    [27663,"2022-12-20T05:53:06","5,74","85,96"],
    [27664,"2022-12-20T05:55:06","5,75","78,55"],
    [27665,"2022-12-20T05:55:11","6,22","78,55"],
    [27666,"2022-12-20T05:57:07","5,83","72,08"],
    [27667,"2022-12-20T05:57:12","5,71","72,08"],
    [27668,"2022-12-20T05:59:02","6","76,87"],
    [27669,"2022-12-20T05:59:12","5,91","76,87"],
    [27670,"2022-12-20T06:01:07","6,04","72,75"],
    [27671,"2022-12-20T06:01:12","6,26","72,75"],
    [27672,"2022-12-20T06:03:12","6,31","69,43"],
    [27673,"2022-12-20T06:03:17","6,15","69,43"],
    [27674,"2022-12-20T06:05:12","6,05","73,37"],
    [27675,"2022-12-20T06:05:18","5,9","73,37"],
    [27676,"2022-12-20T06:07:13","6,08","66"],
    [27677,"2022-12-20T06:07:23","6,13","66"],
    [27678,"2022-12-20T06:09:18","5,73","63,56"],
    [27679,"2022-12-20T06:09:23","6,02","63,56"],
    [27680,"2022-12-20T06:11:18","6,19","70,36"],
    [27681,"2022-12-20T06:11:23","6,52","70,36"],
    [27682,"2022-12-20T06:13:18","6,26","68,63"],
    [27683,"2022-12-20T06:13:23","6,62","68,63"],
    [27684,"2022-12-20T06:15:19","6,4","77,42"],
    [27685,"2022-12-20T06:15:24","6,51","77,42"],
    [27686,"2022-12-20T06:17:19","6,58","75,19"],
    [27687,"2022-12-20T06:17:24","6,21","75,19"],
    [27688,"2022-12-20T06:19:19","6,31","78,04"],
    [27689,"2022-12-20T06:19:24","6,55","78,04"],
    [27690,"2022-12-20T06:21:19","6,51","75,77"],
    [27691,"2022-12-20T06:21:24","7,04","75,77"],
    [27692,"2022-12-20T06:23:20","6,96","81,73"],
    [27693,"2022-12-20T06:23:25","7,31","81,73"],
    [27694,"2022-12-20T06:25:20","7,24","80,63"],
    [27695,"2022-12-20T06:25:25","7,46","80,63"],
    [27696,"2022-12-20T06:27:20","8,14","81,7"],
    [27697,"2022-12-20T06:27:25","7,69","81,7"],
    [27698,"2022-12-20T06:29:25","7,7","80,44"],
    [27699,"2022-12-20T06:29:30","7,9","80,44"],
    [27700,"2022-12-20T06:31:25","7,57","82,24"],
    [27701,"2022-12-20T06:31:30","8,15","82,24"],
    [27702,"2022-12-20T06:33:26","7,86","80,19"],
    [27703,"2022-12-20T06:33:31","7,67","80,19"],
    [27704,"2022-12-20T06:35:26","8,52","78,93"],
    [27705,"2022-12-20T06:35:31","8,06","78,93"],
    [27706,"2022-12-20T06:37:31","8,01","84"],
    [27707,"2022-12-20T06:37:36","8,3","84"],
    [27708,"2022-12-20T06:39:31","8,23","79,53"],
    [27709,"2022-12-20T06:39:36","7,9","79,53"],
    [27710,"2022-12-20T06:41:32","7,82","81,16"],
    [27711,"2022-12-20T06:41:37","7,49","81,16"],
    [27712,"2022-12-20T06:43:32","7,14","77,05"],
    [27713,"2022-12-20T06:43:37","7,25","77,05"],
    [27714,"2022-12-20T06:45:32","7,27","78,55"],
    [27715,"2022-12-20T06:45:37","7,57","78,55"],
    [27716,"2022-12-20T06:47:32","7,57","77,51"],
    [27717,"2022-12-20T06:47:37","7,94","77,51"],
    [27718,"2022-12-20T06:49:32","7,57","70,43"],
    [27719,"2022-12-20T06:49:37","7,27","70,43"],
    [27720,"2022-12-20T06:51:38","7,3","81,62"],
    [27721,"2022-12-20T06:51:43","7,45","81,62"],
    [27722,"2022-12-20T06:53:38","7,49","75,8"],
    [27723,"2022-12-20T06:53:43","7,89","75,8"],
    [27724,"2022-12-20T06:55:38","7,34","78,35"],
    [27725,"2022-12-20T06:55:43","6,87","78,35"],
    [27726,"2022-12-20T06:57:38","7,18","73,09"],
    [27727,"2022-12-20T06:57:43","7,53","73,09"],
    [27728,"2022-12-20T06:59:38","7,75","78,6"],
    [27729,"2022-12-20T06:59:43","7,77","78,6"],
    [27730,"2022-12-20T07:01:39","7,16","81,11"],
    [27731,"2022-12-20T07:01:44","7,14","81,11"],
    [27732,"2022-12-20T07:03:44","7,14","79"],
    [27733,"2022-12-20T07:03:49","7,55","79"],
    [27734,"2022-12-20T07:05:44","7,13","83,32"],
    [27735,"2022-12-20T07:05:49","7,18","83,32"],
    [27736,"2022-12-20T07:07:49","7,1","82,29"],
    [27737,"2022-12-20T07:07:54","7,33","82,29"],
    [27738,"2022-12-20T07:09:50","8,68","83,3"],
    [27739,"2022-12-20T07:09:55","7,74","83,3"],
    [27740,"2022-12-20T07:11:50","7,79","81,71"],
    [27741,"2022-12-20T07:11:55","7,93","81,71"],
    [27742,"2022-12-20T07:13:50","7,76","80,47"],
    [27743,"2022-12-20T07:13:55","7,8","80,47"],
    [27744,"2022-12-20T07:15:50","7,18","77,03"],
    [27745,"2022-12-20T07:15:55","7,25","77,03"],
    [27746,"2022-12-20T07:17:50","7,68","75,55"],
    [27747,"2022-12-20T07:17:55","6,96","75,55"],
    [27748,"2022-12-20T07:19:51","6,43","71,96"],
    [27749,"2022-12-20T07:19:56","7,36","71,96"],
    [27750,"2022-12-20T07:21:51","7,42","77,88"],
    [27751,"2022-12-20T07:21:56","7,03","77,88"],
    [27752,"2022-12-20T07:23:56","6,95","73,88"],
    [27753,"2022-12-20T07:24:01","7,15","73,88"],
    [27754,"2022-12-20T07:25:56","6,53","72,16"],
    [27755,"2022-12-20T07:26:01","6,69","72,16"],
    [27756,"2022-12-20T07:27:52","6,42","74,41"],
    [27757,"2022-12-20T07:28:02","5,95","74,41"],
    [27758,"2022-12-20T07:29:57","5,95","70,59"],
    [27759,"2022-12-20T07:30:02","6,46","70,59"],
    [27760,"2022-12-20T07:32:12","6,46","73,54"],
    [27761,"2022-12-20T07:32:17","6,3","73,54"],
    [27762,"2022-12-20T07:34:22","6,29","75,41"],
    [27763,"2022-12-20T07:34:27","5,9","75,41"],
    [27764,"2022-12-20T07:36:37","5,93","70,09"],
    [27765,"2022-12-20T07:36:42","5,7","70,09"],
    [27766,"2022-12-20T07:38:43","5,79","73,26"],
    [27767,"2022-12-20T07:38:48","5,47","73,26"],
    [27768,"2022-12-20T07:40:43","4,97","70,73"],
    [27769,"2022-12-20T07:40:48","5,28","70,73"],
    [27770,"2022-12-20T07:42:43","4,9","67,31"],
    [27771,"2022-12-20T07:42:48","4,98","67,31"],
    [27772,"2022-12-20T07:44:52","5,08","74,38"],
    [27773,"2022-12-20T07:44:57","5,11","74,38"],
    [27774,"2022-12-20T07:46:58","5,11","76,51"],
    [27775,"2022-12-20T07:47:03","4,69","76,51"],
    [27776,"2022-12-20T07:49:00","4,92","81,15"],
    [27777,"2022-12-20T07:49:05","5,14","81,15"],
    [27778,"2022-12-20T07:51:09","5,08","71,94"],
    [27779,"2022-12-20T07:51:15","5,65","71,94"],
    [27780,"2022-12-20T07:53:18","5,55","79,98"],
    [27781,"2022-12-20T07:53:22","5,82","73,75"],
    [27782,"2022-12-20T07:55:22","5,89","71,27"],
    [27783,"2022-12-20T07:55:44","5,71","71,27"],
    [27784,"2022-12-20T07:57:41","5,44","66,78"],
    [27785,"2022-12-20T07:57:46","5,61","66,78"],
    [27786,"2022-12-20T07:59:58","5,63","64,39"],
    [27787,"2022-12-20T08:00:04","5,94","64,39"],
    [27788,"2022-12-20T08:02:03","6,72","71,35"],
    [27789,"2022-12-20T08:02:09","6,09","71,35"],
    [27790,"2022-12-20T08:04:07","6,71","70,13"],
    [27791,"2022-12-20T08:04:13","7,14","70,13"],
    [27792,"2022-12-20T08:06:17","7,19","64,61"],
    [27793,"2022-12-20T08:06:23","7,42","67,7"],
    [27794,"2022-12-20T08:08:16","7,81","68,67"],
    [27795,"2022-12-20T08:08:26","7,11","69,69"],
    [27796,"2022-12-20T08:10:15","7,49","69,69"],
    [27797,"2022-12-20T08:10:27","7,82","77,99"],
    [27798,"2022-12-20T08:12:23","8,85","77,63"],
    [27799,"2022-12-20T08:12:29","9,13","76,81"],
    [27800,"2022-12-20T08:14:25","8,82","78,84"],
    [27801,"2022-12-20T08:14:31","8,77","74,95"],
    [27802,"2022-12-20T08:16:33","8,87","79,85"],
    [27803,"2022-12-20T08:16:54","9,78","84,46"],
    [27804,"2022-12-20T08:18:34","10,23","78,35"],
    [27805,"2022-12-20T08:18:58","10,71","78,25"],
    [27806,"2022-12-20T08:20:37","8,35","78,25"],
    [27807,"2022-12-20T08:20:58","9,13","78,25"],
    [27808,"2022-12-20T08:22:38","8,06","75,96"],
    [27809,"2022-12-20T08:23:02","8,13","89,36"],
    [27810,"2022-12-20T08:25:02","11,04","87,34"],
    [27811,"2022-12-20T08:25:07","11,16","87,34"],
    [27812,"2022-12-20T08:27:12","11,24","87,02"],
    [27813,"2022-12-20T08:27:17","11,38","87,81"],
    [27814,"2022-12-20T08:29:15","10,13","89,73"],
    [27815,"2022-12-20T08:29:27","9,36","93,62"],
    [27816,"2022-12-20T08:31:24","8,89","92,71"],
    [27817,"2022-12-20T08:31:29","9,68","90,58"],
    [27818,"2022-12-20T08:33:24","9,47","90,58"],
    [27819,"2022-12-20T08:33:30","9,97","94,76"],
    [27820,"2022-12-20T08:35:30","10,42","94,76"],
    [27821,"2022-12-20T08:35:36","10,22","94,76"],
    [27822,"2022-12-20T08:37:34","8,78","91,17"],
    [27823,"2022-12-20T08:37:40","9,24","89,87"],
    [27824,"2022-12-20T08:39:45","9,29","99,89"],
    [27825,"2022-12-20T08:39:50","8,97","99,89"],
    [27826,"2022-12-20T08:41:49","7,36","94,31"],
    [27827,"2022-12-20T08:42:19","7,37","99,6"],
    [27828,"2022-12-20T08:44:19","8,48","101,58"],
    [27829,"2022-12-20T08:44:27","9,22","101,58"],
    [27830,"2022-12-20T08:46:20","6,76","110,24"],
    [27831,"2022-12-20T08:46:35","6,77","110,83"],
    [27832,"2022-12-20T08:48:33","9,07","106,47"],
    [27833,"2022-12-20T08:48:39","9,54","106,47"],
    [27834,"2022-12-20T08:50:34","9,64","101,01"],
    [27835,"2022-12-20T08:50:39","9,02","101,01"],
    [27836,"2022-12-20T08:52:36","9,61","102,35"],
    [27837,"2022-12-20T08:52:41","10","102,35"],
    [27838,"2022-12-20T08:54:36","9,94","101,46"],
    [27839,"2022-12-20T08:54:42","9,53","103,83"],
    [27840,"2022-12-20T08:56:41","9,93","106,37"],
    [27841,"2022-12-20T08:56:47","10,46","104,95"],
    [27842,"2022-12-20T08:58:43","9,32","109,07"],
    [27843,"2022-12-20T08:58:49","9,09","106,55"],
    [27844,"2022-12-20T09:00:44","9,2","112,67"],
    [27845,"2022-12-20T09:00:50","9,67","112,05"],
    [27846,"2022-12-20T09:02:45","8,59","107,95"],
    [27847,"2022-12-20T09:02:51","8,79","108,97"],
    [27848,"2022-12-20T09:04:48","9,36","107,15"],
    [27849,"2022-12-20T09:04:54","9,12","107,15"],
    [27850,"2022-12-20T09:06:50","9,24","107,15"],
    [27851,"2022-12-20T09:06:55","9,44","109,35"],
    [27852,"2022-12-20T09:08:54","8,96","110,18"],
    [27853,"2022-12-20T09:08:58","8,92","112,04"],
    [27854,"2022-12-20T09:10:53","8,5","112,04"],
    [27855,"2022-12-20T09:10:58","8,09","111,06"],
    [27856,"2022-12-20T09:12:53","6,88","113,57"],
    [27857,"2022-12-20T09:12:59","7,43","115,86"],
    [27858,"2022-12-20T09:15:02","7,34","123,16"],
    [27859,"2022-12-20T09:15:07","6,97","123,16"],
    [27860,"2022-12-20T09:17:07","6,98","120,98"],
    [27861,"2022-12-20T09:17:12","6,84","120,98"],
    [27862,"2022-12-20T09:19:07","9,06","111,23"],
    [27863,"2022-12-20T09:19:12","8,18","111,23"],
    [27864,"2022-12-20T09:21:02","9,92","108,72"],
    [27865,"2022-12-20T09:21:12","8,34","109,39"],
    [27866,"2022-12-20T09:23:07","9,79","111,12"],
    [27867,"2022-12-20T09:23:12","8,81","111,12"],
    [27868,"2022-12-20T09:25:08","9,87","113,22"],
    [27869,"2022-12-20T09:25:13","10,99","113,22"],
    [27870,"2022-12-20T09:27:08","12,77","110,71"],
    [27871,"2022-12-20T09:27:13","13,01","110,71"],
    [27872,"2022-12-20T09:29:08","12,66","108,29"],
    [27873,"2022-12-20T09:29:13","13,54","108,29"],
    [27874,"2022-12-20T09:31:08","12,9","108,29"],
    [27875,"2022-12-20T09:31:13","12,78","107,9"],
    [27876,"2022-12-20T09:33:08","11,33","105,7"],
    [27877,"2022-12-20T09:33:13","11,19","111,84"],
    [27878,"2022-12-20T09:35:09","10,74","109,55"],
    [27879,"2022-12-20T09:35:14","10,14","107,51"],
    [27880,"2022-12-20T09:37:09","9,76","114,73"],
    [27881,"2022-12-20T09:37:14","10,32","110,18"],
    [27882,"2022-12-20T09:39:09","10,56","113,36"],
    [27883,"2022-12-20T09:39:14","10,61","114,05"],
    [27884,"2022-12-20T09:41:09","9,28","115,38"],
    [27885,"2022-12-20T09:41:14","9,85","115,38"],
    [27886,"2022-12-20T09:43:10","8,02","117,33"],
    [27887,"2022-12-20T09:43:15","8,86","117,33"],
    [27888,"2022-12-20T09:45:15","8,91","122,31"],
    [27889,"2022-12-20T09:45:20","9,45","116,92"],
    [27890,"2022-12-20T09:47:15","10,29","114,44"],
    [27891,"2022-12-20T09:47:20","10,77","109,52"],
    [27892,"2022-12-20T09:49:21","10,74","109,32"],
    [27893,"2022-12-20T09:49:26","10,38","109,32"],
    [27894,"2022-12-20T09:51:21","10,54","111,51"],
    [27895,"2022-12-20T09:51:26","9,72","111,51"],
    [27896,"2022-12-20T09:53:21","9,35","114,69"],
    [27897,"2022-12-20T09:53:26","9,87","114,69"],
    [27898,"2022-12-20T09:55:21","11,19","109,95"],
    [27899,"2022-12-20T09:55:26","10,94","109,95"],
    [27900,"2022-12-20T09:57:22","10,51","111,29"],
    [27901,"2022-12-20T09:57:27","10,61","111,29"],
    [27902,"2022-12-20T09:59:22","10,8","113,46"],
    [27903,"2022-12-20T09:59:27","11","113,46"],
    [27904,"2022-12-20T10:01:22","9,88","109,75"],
    [27905,"2022-12-20T10:01:27","10,39","109,75"],
    [27906,"2022-12-20T10:03:23","10,84","107,19"],
    [27907,"2022-12-20T10:03:28","9,69","107,19"],
    [27908,"2022-12-20T10:05:23","11,16","114,3"],
    [27909,"2022-12-20T10:05:28","10,05","114,3"],
    [27910,"2022-12-20T10:07:23","11,31","110,39"],
    [27911,"2022-12-20T10:07:28","10,82","110,39"],
    [27912,"2022-12-20T10:09:23","11,01","112,32"],
    [27913,"2022-12-20T10:09:28","10,38","112,32"],
    [27914,"2022-12-20T10:11:24","9,5","111,16"],
    [27915,"2022-12-20T10:11:29","9,29","111,16"],
    [27916,"2022-12-20T10:13:24","11,5","106,83"],
    [27917,"2022-12-20T10:13:29","10,56","106,83"],
    [27918,"2022-12-20T10:15:24","11,89","105,09"],
    [27919,"2022-12-20T10:15:29","11,48","105,09"],
    [27920,"2022-12-20T10:17:24","11,95","101,29"],
    [27921,"2022-12-20T10:17:29","12,42","101,29"],
    [27922,"2022-12-20T10:19:30","12,42","103,79"],
    [27923,"2022-12-20T10:19:35","11,91","103,79"],
    [27924,"2022-12-20T10:21:34","11,77","107,07"],
    [27925,"2022-12-20T10:21:40","11,52","107,07"],
    [27926,"2022-12-20T10:23:35","11,15","105,09"],
    [27927,"2022-12-20T10:23:40","12,31","105,09"],
    [27928,"2022-12-20T10:25:35","12,76","107,11"],
    [27929,"2022-12-20T10:25:40","12,91","107,11"],
    [27930,"2022-12-20T10:27:35","14,34","102,36"],
    [27931,"2022-12-20T10:27:40","12,58","102,36"],
    [27932,"2022-12-20T10:29:35","13,43","103,98"],
    [27933,"2022-12-20T10:29:40","13,12","103,98"],
    [27934,"2022-12-20T10:31:36","12,18","105,89"],
    [27935,"2022-12-20T10:31:41","13,01","105,89"],
    [27936,"2022-12-20T10:33:36","13,24","104,2"],
    [27937,"2022-12-20T10:33:41","13,91","104,2"],
    [27938,"2022-12-20T10:35:41","13,96","100,81"],
    [27939,"2022-12-20T10:35:46","13,52","100,81"],
    [27940,"2022-12-20T10:37:47","13,61","95,1"],
    [27941,"2022-12-20T10:37:52","14,36","95,1"],
    [27942,"2022-12-20T10:39:47","14,19","100,18"],
    [27943,"2022-12-20T10:39:52","13,94","100,18"],
    [27944,"2022-12-20T10:41:47","14,33","98,95"],
    [27945,"2022-12-20T10:41:52","14,22","98,95"],
    [27946,"2022-12-20T10:43:47","14,67","102,77"],
    [27947,"2022-12-20T10:43:52","14,6","102,77"],
    [27948,"2022-12-20T10:45:53","14,51","100,68"],
    [27949,"2022-12-20T10:45:58","14,3","100,68"],
    [27950,"2022-12-20T10:47:55","15,06","103,82"],
    [27951,"2022-12-20T10:48:00","13,97","103,82"],
    [27952,"2022-12-20T10:49:58","13,49","100,66"],
    [27953,"2022-12-20T10:50:03","14,24","100,66"],
    [27954,"2022-12-20T10:51:58","13,02","104,45"],
    [27955,"2022-12-20T10:52:03","13,41","104,45"],
    [27956,"2022-12-20T10:53:58","13,47","103,29"],
    [27957,"2022-12-20T10:54:03","12,63","103,29"],
    [27958,"2022-12-20T10:55:58","12,23","101,7"],
    [27959,"2022-12-20T10:56:03","12,5","101,7"],
    [27960,"2022-12-20T10:57:59","13,53","100,39"],
    [27961,"2022-12-20T10:58:04","14,01","100,39"],
    [27962,"2022-12-20T10:59:59","13,75","104,49"],
    [27963,"2022-12-20T11:00:04","13,47","104,49"],
    [27964,"2022-12-20T11:02:04","13,38","101,79"],
    [27965,"2022-12-20T11:02:09","12,45","101,79"],
    [27966,"2022-12-20T11:04:05","13,59","105,21"],
    [27967,"2022-12-20T11:04:09","12,98","105,21"],
    [27968,"2022-12-20T11:06:05","14,17","100,12"],
    [27969,"2022-12-20T11:06:10","14,22","100,12"],
    [27970,"2022-12-20T11:08:05","13,62","105,63"],
    [27971,"2022-12-20T11:08:10","13,32","105,63"],
    [27972,"2022-12-20T11:10:05","13,63","108,68"],
    [27973,"2022-12-20T11:10:10","13,71","108,68"],
    [27974,"2022-12-20T11:12:05","13,77","111,97"],
    [27975,"2022-12-20T11:12:10","14,81","111,97"],
    [27976,"2022-12-20T11:14:06","13,59","107,29"],
    [27977,"2022-12-20T11:14:11","13,3","107,29"],
    [27978,"2022-12-20T11:16:06","14,5","108,73"],
    [27979,"2022-12-20T11:16:11","14,46","108,73"],
    [27980,"2022-12-20T11:18:06","14,98","106,02"],
    [27981,"2022-12-20T11:18:11","16,45","106,02"],
    [27982,"2022-12-20T11:20:06","13,66","108,49"],
    [27983,"2022-12-20T11:20:11","15,84","108,49"],
    [27984,"2022-12-20T11:22:11","15,97","107,19"],
    [27985,"2022-12-20T11:22:16","15,1","107,19"],
    [27986,"2022-12-20T11:24:11","14,9","109,83"],
    [27987,"2022-12-20T11:24:16","15,68","109,83"],
    [27988,"2022-12-20T11:26:12","15,5","107,88"],
    [27989,"2022-12-20T11:26:17","15,41","107,88"],
    [27990,"2022-12-20T11:28:12","14,75","104,52"],
    [27991,"2022-12-20T11:28:17","14,58","104,52"],
    [27992,"2022-12-20T11:30:17","14,63","107,6"],
    [27993,"2022-12-20T11:30:22","15,19","107,6"],
    [27994,"2022-12-20T11:32:18","16,23","112,93"],
    [27995,"2022-12-20T11:32:23","16,17","112,93"],
    [27996,"2022-12-20T11:34:18","16,09","109,03"],
    [27997,"2022-12-20T11:34:23","15,96","109,03"],
    [27998,"2022-12-20T11:36:18","16,42","107,41"],
    [27999,"2022-12-20T11:36:23","15,27","107,41"],
    [28000,"2022-12-20T11:38:19","15,64","105,88"],
    [28001,"2022-12-20T11:38:24","14,31","105,88"],
    [28002,"2022-12-20T11:40:19","14,67","109,92"],
    [28003,"2022-12-20T11:40:24","15,18","109,92"],
    [28004,"2022-12-20T11:42:19","14,52","104,63"],
    [28005,"2022-12-20T11:42:24","14,8","104,63"],
    [28006,"2022-12-20T11:44:19","15,97","103,32"],
    [28007,"2022-12-20T11:44:24","16,06","103,32"],
    [28008,"2022-12-20T11:46:20","16","101,5"],
    [28009,"2022-12-20T11:46:25","15,85","101,5"],
    [28010,"2022-12-20T11:48:24","15,49","105,17"],
    [28011,"2022-12-20T11:48:29","16,72","105,17"],
    [28012,"2022-12-20T11:50:25","18,57","109,2"],
    [28013,"2022-12-20T11:50:30","16,21","109,2"],
    [28014,"2022-12-20T11:52:25","15,1","100,3"],
    [28015,"2022-12-20T11:52:31","15,3","106,73"],
    [28016,"2022-12-20T11:54:26","15,51","100,46"],
    [28017,"2022-12-20T11:54:31","16,06","100,46"],
    [28018,"2022-12-20T11:56:26","16,83","98,74"],
    [28019,"2022-12-20T11:56:31","16,28","98,74"],
    [28020,"2022-12-20T11:58:26","15,03","101,2"],
    [28021,"2022-12-20T11:58:31","16,02","101,2"],
    [28022,"2022-12-20T12:00:26","16,48","102,46"],
    [28023,"2022-12-20T12:00:31","16,31","104,55"],
    [28024,"2022-12-20T12:02:27","16,97","98,67"],
    [28025,"2022-12-20T12:02:32","16,68","98,67"],
    [28026,"2022-12-20T12:04:27","16,02","97,79"],
    [28027,"2022-12-20T12:04:32","17,58","100,5"],
    [28028,"2022-12-20T12:06:27","16,55","102,23"],
    [28029,"2022-12-20T12:06:32","18,67","105,89"],
    [28030,"2022-12-20T12:08:28","17,27","102,45"],
    [28031,"2022-12-20T12:08:33","15,94","100,62"],
    [28032,"2022-12-20T12:10:28","19,18","103,75"],
    [28033,"2022-12-20T12:10:33","17,9","104,48"],
    [28034,"2022-12-20T12:12:28","16,7","97,2"],
    [28035,"2022-12-20T12:12:33","19,85","101,27"],
    [28036,"2022-12-20T12:14:29","18,44","101,74"],
    [28037,"2022-12-20T12:14:34","18,33","98,46"],
    [28038,"2022-12-20T12:16:24","16,84","98,46"],
    [28039,"2022-12-20T12:16:34","16,72","99,69"],
    [28040,"2022-12-20T12:18:29","17,87","99,69"],
    [28041,"2022-12-20T12:18:34","17,55","99,56"],
    [28042,"2022-12-20T12:20:29","19,49","96,71"],
    [28043,"2022-12-20T12:20:34","18,59","96,71"],
    [28044,"2022-12-20T12:22:30","18,68","99,84"],
    [28045,"2022-12-20T12:22:35","16,99","99,84"],
    [28046,"2022-12-20T12:24:35","18","97,96"],
    [28047,"2022-12-20T12:24:40","17,37","97,96"],
    [28048,"2022-12-20T12:26:35","17,97","99,61"],
    [28049,"2022-12-20T12:26:40","17,12","99,61"],
    [28050,"2022-12-20T12:28:35","17,69","101,64"],
    [28051,"2022-12-20T12:28:40","18,33","101,64"],
    [28052,"2022-12-20T12:30:35","18,76","105,43"],
    [28053,"2022-12-20T12:30:40","18,5","105,43"],
    [28054,"2022-12-20T12:32:36","18,29","99,58"],
    [28055,"2022-12-20T12:32:41","17,33","99,58"],
    [28056,"2022-12-20T12:34:40","18,38","96,91"],
    [28057,"2022-12-20T12:34:45","19,03","96,91"],
    [28058,"2022-12-20T12:36:41","17,55","100,03"],
    [28059,"2022-12-20T12:36:46","19,43","100,03"],
    [28060,"2022-12-20T12:38:41","17,67","101,91"],
    [28061,"2022-12-20T12:38:46","18,83","101,91"],
    [28062,"2022-12-20T12:40:41","19,05","98,35"],
    [28063,"2022-12-20T12:40:46","16,97","98,35"],
    [28064,"2022-12-20T12:42:41","16,01","102,29"],
    [28065,"2022-12-20T12:42:46","18,8","102,29"],
    [28066,"2022-12-20T12:44:42","18,18","103,71"],
    [28067,"2022-12-20T12:44:47","18,36","103,71"],
    [28068,"2022-12-20T12:46:42","19,08","101,86"],
    [28069,"2022-12-20T12:46:47","19,37","101,86"],
    [28070,"2022-12-20T12:48:42","16,85","106,81"],
    [28071,"2022-12-20T12:48:47","18,56","106,81"],
    [28072,"2022-12-20T12:50:42","18,79","100,61"],
    [28073,"2022-12-20T12:50:47","21","100,61"],
    [28074,"2022-12-20T12:52:43","21,59","103,63"],
    [28075,"2022-12-20T12:52:48","17,74","103,63"],
    [28076,"2022-12-20T12:54:43","18,03","100,68"],
    [28077,"2022-12-20T12:54:48","19,98","100,68"],
    [28078,"2022-12-20T12:56:43","20,54","101,73"],
    [28079,"2022-12-20T12:56:48","21,64","101,73"],
    [28080,"2022-12-20T12:58:43","18,65","98,48"],
    [28081,"2022-12-20T12:58:48","16,67","98,48"],
    [28082,"2022-12-20T13:00:44","19,67","105,34"],
    [28083,"2022-12-20T13:00:49","18,84","105,34"],
    [28084,"2022-12-20T13:02:44","18,95","103,45"],
    [28085,"2022-12-20T13:02:49","19,12","103,45"],
    [28086,"2022-12-20T13:04:44","19,88","105,65"],
    [28087,"2022-12-20T13:04:49","18,13","105,65"],
    [28088,"2022-12-20T13:06:45","18,68","107,14"],
    [28089,"2022-12-20T13:06:50","20,67","107,14"],
    [28090,"2022-12-20T13:08:45","16,97","101,69"],
    [28091,"2022-12-20T13:08:50","18,99","101,69"],
    [28092,"2022-12-20T13:10:45","18,81","103,86"],
    [28093,"2022-12-20T13:10:50","20,35","103,86"],
    [28094,"2022-12-20T13:12:46","20,84","107,45"],
    [28095,"2022-12-20T13:12:51","19,31","107,45"],
    [28096,"2022-12-20T13:14:46","18,94","104,26"],
    [28097,"2022-12-20T13:14:51","19,03","104,26"],
    [28098,"2022-12-20T13:16:46","19,68","96,93"],
    [28099,"2022-12-20T13:16:51","20,55","96,93"],
    [28100,"2022-12-20T13:18:47","20,26","106,08"],
    [28101,"2022-12-20T13:18:52","17,77","106,08"],
    [28102,"2022-12-20T13:20:47","19,17","102,02"],
    [28103,"2022-12-20T13:20:52","19,41","102,02"],
    [28104,"2022-12-20T13:22:47","17,26","103,61"],
    [28105,"2022-12-20T13:22:52","19,02","103,61"],
    [28106,"2022-12-20T13:24:47","19,28","97,04"],
    [28107,"2022-12-20T13:24:53","19,82","97,04"],
    [28108,"2022-12-20T13:26:48","20,5","102,08"],
    [28109,"2022-12-20T13:26:53","21,4","102,08"],
    [28110,"2022-12-20T13:28:48","22,19","99,08"],
    [28111,"2022-12-20T13:28:53","22,43","99,08"],
    [28112,"2022-12-20T13:30:48","21,46","104,67"],
    [28113,"2022-12-20T13:30:53","20,92","104,67"],
    [28114,"2022-12-20T13:32:49","20,74","96,38"],
    [28115,"2022-12-20T13:32:54","21,25","96,38"],
    [28116,"2022-12-20T13:34:54","21,17","100,17"],
    [28117,"2022-12-20T13:34:59","19,66","100,17"],
    [28118,"2022-12-20T13:36:54","21,39","98,42"],
    [28119,"2022-12-20T13:36:59","21,04","98,42"],
    [28120,"2022-12-20T13:38:59","20,75","97,2"],
    [28121,"2022-12-20T13:39:04","21,55","97,2"],
    [28122,"2022-12-20T13:41:04","21,63","98,69"],
    [28123,"2022-12-20T13:41:09","19,78","98,69"],
    [28124,"2022-12-20T13:43:09","19,78","95,78"],
    [28125,"2022-12-20T13:43:14","20,93","95,78"],
    [28126,"2022-12-20T13:45:05","20,46","97,63"],
    [28127,"2022-12-20T13:45:15","21,16","97,63"],
    [28128,"2022-12-20T13:47:10","18,66","96,15"],
    [28129,"2022-12-20T13:47:15","20,46","96,15"],
    [28130,"2022-12-20T13:49:15","19,61","98,26"],
    [28131,"2022-12-20T13:49:20","21,26","98,26"],
    [28132,"2022-12-20T13:51:15","20,76","96,12"],
    [28133,"2022-12-20T13:51:20","18,51","96,12"],
    [28134,"2022-12-20T13:53:15","19,01","99,95"],
    [28135,"2022-12-20T13:53:20","19,07","99,95"],
    [28136,"2022-12-20T13:55:15","21,1","96,81"],
    [28137,"2022-12-20T13:55:20","19,6","96,81"],
    [28138,"2022-12-20T13:57:16","19,62","95,44"],
    [28139,"2022-12-20T13:57:21","20,18","95,44"],
    [28140,"2022-12-20T13:59:17","18,2","94,4"],
    [28141,"2022-12-20T13:59:22","19,7","94,4"],
    [28142,"2022-12-20T14:00:52","19,26","98,34"],
    [28143,"2022-12-20T14:01:24","17,87","98,34"],
    [28144,"2022-12-20T14:03:18","18,85","96,18"],
    [28145,"2022-12-20T14:03:30","17,74","96,18"],
    [28146,"2022-12-20T14:05:25","22,18","99,5"],
    [28147,"2022-12-20T14:05:32","19,81","99,5"],
    [28148,"2022-12-20T14:07:31","19,89","93,93"],
    [28149,"2022-12-20T14:07:37","20,43","93,93"],
    [28150,"2022-12-20T14:09:36","20,84","96,63"],
    [28151,"2022-12-20T14:09:41","17,34","96,63"],
    [28152,"2022-12-20T14:11:37","17,98","93,13"],
    [28153,"2022-12-20T14:11:41","19,29","93,13"],
    [28154,"2022-12-20T14:13:39","17,46","96,19"],
    [28155,"2022-12-20T14:13:44","19,53","96,19"],
    [28156,"2022-12-20T14:15:40","19,84","97,93"],
    [28157,"2022-12-20T14:15:46","19,71","97,93"],
    [28158,"2022-12-20T14:17:41","19,4","94,38"],
    [28159,"2022-12-20T14:17:46","19,55","94,38"],
    [28160,"2022-12-20T14:19:41","19,09","93,3"],
    [28161,"2022-12-20T14:19:46","19,96","93,3"],
    [28162,"2022-12-20T14:21:47","19,95","95,79"],
    [28163,"2022-12-20T14:21:51","21,29","95,79"],
    [28164,"2022-12-20T14:23:48","21,15","93,1"],
    [28165,"2022-12-20T14:23:53","19,95","93,1"],
    [28166,"2022-12-20T14:25:51","19,59","96,97"],
    [28167,"2022-12-20T14:25:56","20,33","96,97"],
    [28168,"2022-12-20T14:27:56","21,54","93,27"],
    [28169,"2022-12-20T14:27:59","21,81","93,27"],
    [28170,"2022-12-20T14:29:57","19,4","92,15"],
    [28171,"2022-12-20T14:30:03","19,32","92,15"],
    [28172,"2022-12-20T14:31:59","19,61","93,35"],
    [28173,"2022-12-20T14:32:05","18,69","93,35"],
    [28174,"2022-12-20T14:34:02","22,41","90,98"],
    [28175,"2022-12-20T14:34:07","18,53","90,98"],
    [28176,"2022-12-20T14:36:07","19,91","93,78"],
    [28177,"2022-12-20T14:36:13","19,89","93,78"],
    [28178,"2022-12-20T14:38:11","20,61","90,46"],
    [28179,"2022-12-20T14:38:17","20,3","90,46"],
    [28180,"2022-12-20T14:40:15","19,49","95,5"],
    [28181,"2022-12-20T14:40:35","20,59","95,5"],
    [28182,"2022-12-20T14:42:34","21,56","91,84"],
    [28183,"2022-12-20T14:42:40","19,66","91,84"],
    [28184,"2022-12-20T14:44:38","19,27","90,55"],
    [28185,"2022-12-20T14:44:42","18,57","90,55"],
    [28186,"2022-12-20T14:46:41","18,01","94,3"],
    [28187,"2022-12-20T14:46:47","18,8","94,3"],
    [28188,"2022-12-20T14:48:54","18,72","96,3"],
    [28189,"2022-12-20T14:48:59","20,99","96,3"],
    [28190,"2022-12-20T14:50:54","17,56","95,3"],
    [28191,"2022-12-20T14:51:00","18,09","95,3"],
    [28192,"2022-12-20T14:52:52","18,48","93,39"],
    [28193,"2022-12-20T14:53:00","19,27","93,39"],
    [28194,"2022-12-20T14:55:03","19,37","91,84"],
    [28195,"2022-12-20T14:55:07","19,14","91,84"],
    [28196,"2022-12-20T14:57:13","19,15","92,93"],
    [28197,"2022-12-20T14:57:19","20,2","92,93"],
    [28198,"2022-12-20T14:59:18","20,2","94,57"],
    [28199,"2022-12-20T14:59:24","18,27","94,57"],
    [28200,"2022-12-20T15:01:18","19,07","100,17"],
    [28201,"2022-12-20T15:01:24","17,17","100,17"],
    [28202,"2022-12-20T15:03:19","17,87","96,44"],
    [28203,"2022-12-20T15:03:25","19,14","96,44"],
    [28204,"2022-12-20T15:05:23","20,49","90,67"],
    [28205,"2022-12-20T15:05:29","20,08","90,67"],
    [28206,"2022-12-20T15:07:29","18,2","92,14"],
    [28207,"2022-12-20T15:07:46","18,19","92,14"],
    [28208,"2022-12-20T15:09:31","17,43","94,4"],
    [28209,"2022-12-20T15:09:48","19,05","94,4"],
    [28210,"2022-12-20T15:11:31","18,49","90,49"],
    [28211,"2022-12-20T15:11:57","19,35","90,49"],
    [28212,"2022-12-20T15:13:55","18,71","96,24"],
    [28213,"2022-12-20T15:14:00","18,39","96,24"],
    [28214,"2022-12-20T15:15:56","18,5","92,21"],
    [28215,"2022-12-20T15:16:01","18,73","92,21"],
    [28216,"2022-12-20T15:17:58","18,02","93,59"],
    [28217,"2022-12-20T15:18:03","17,49","93,59"],
    [28218,"2022-12-20T15:19:35","18,66","94,73"],
    [28219,"2022-12-20T15:20:08","18,89","94,73"],
    [28220,"2022-12-20T15:22:02","19,8","93,26"],
    [28221,"2022-12-20T15:22:15","17,75","93,26"],
    [28222,"2022-12-20T15:24:13","19,75","90,37"],
    [28223,"2022-12-20T15:24:17","19,73","90,37"],
    [28224,"2022-12-20T15:26:16","19,29","92,2"],
    [28225,"2022-12-20T15:26:21","18,46","92,2"],
    [28226,"2022-12-20T15:28:17","19,65","90,2"],
    [28227,"2022-12-20T15:28:23","17,87","93,78"],
    [28228,"2022-12-20T15:30:19","18,7","93,78"],
    [28229,"2022-12-20T15:30:23","18,43","94,5"],
    [28230,"2022-12-20T15:32:25","18,36","97,3"],
    [28231,"2022-12-20T15:32:29","19,12","97,3"],
    [28232,"2022-12-20T15:34:25","19,95","93,22"],
    [28233,"2022-12-20T15:34:30","17,51","94,38"],
    [28234,"2022-12-20T15:36:27","19,57","90,62"],
    [28235,"2022-12-20T15:36:32","17,61","90,62"],
    [28236,"2022-12-20T15:38:29","17,2","96,16"],
    [28237,"2022-12-20T15:38:33","18,88","92,2"],
    [28238,"2022-12-20T15:40:36","18,93","93,01"],
    [28239,"2022-12-20T15:40:41","18,44","93,33"],
    [28240,"2022-12-20T15:42:36","18,2","93,33"],
    [28241,"2022-12-20T15:42:42","19,4","93,66"],
    [28242,"2022-12-20T15:44:40","17,91","91,57"],
    [28243,"2022-12-20T15:44:45","17,46","89,32"],
    [28244,"2022-12-20T15:46:43","16,64","85,58"],
    [28245,"2022-12-20T15:46:47","18,19","85,58"],
    [28246,"2022-12-20T15:48:41","18,61","89,95"],
    [28247,"2022-12-20T15:48:49","17,43","89,95"],
    [28248,"2022-12-20T15:50:48","19,36","86"],
    [28249,"2022-12-20T15:50:54","18,84","86"],
    [28250,"2022-12-20T15:52:52","18,13","87,02"],
    [28251,"2022-12-20T15:52:56","16,33","87,02"],
    [28252,"2022-12-20T15:54:55","16,99","89,29"],
    [28253,"2022-12-20T15:55:11","15,35","89,29"],
    [28254,"2022-12-20T15:56:56","16,48","84,82"],
    [28255,"2022-12-20T15:57:27","18,72","84,82"],
    [28256,"2022-12-20T15:59:27","15,23","88,51"],
    [28257,"2022-12-20T15:59:42","15,25","88,51"],
    [28258,"2022-12-20T16:01:39","18,14","85,97"],
    [28259,"2022-12-20T16:01:45","18,36","90,21"],
    [28260,"2022-12-20T16:03:40","16,32","90,21"],
    [28261,"2022-12-20T16:03:46","17,39","85,05"],
    [28262,"2022-12-20T16:05:42","16,73","85,05"],
    [28263,"2022-12-20T16:05:48","16,89","89,63"],
    [28264,"2022-12-20T16:07:48","16,28","88,58"],
    [28265,"2022-12-20T16:07:53","15,21","84,93"],
    [28266,"2022-12-20T16:09:51","17,02","91,14"],
    [28267,"2022-12-20T16:09:55","17,93","89,5"],
    [28268,"2022-12-20T16:11:50","19,98","89,5"],
    [28269,"2022-12-20T16:11:56","17,61","87,37"],
    [28270,"2022-12-20T16:13:53","17,99","88,56"],
    [28271,"2022-12-20T16:13:58","17,95","88,56"],
    [28272,"2022-12-20T16:15:59","17,89","86,57"],
    [28273,"2022-12-20T16:16:03","17,31","81,84"],
    [28274,"2022-12-20T16:17:57","17,54","89,85"],
    [28275,"2022-12-20T16:18:04","17,46","84,51"],
    [28276,"2022-12-20T16:20:00","15,3","85,64"],
    [28277,"2022-12-20T16:20:05","15,98","85,64"],
    [28278,"2022-12-20T16:22:01","19,04","83,77"],
    [28279,"2022-12-20T16:22:06","16,38","83,77"],
    [28280,"2022-12-20T16:24:00","19,16","84,44"],
    [28281,"2022-12-20T16:24:06","17,71","86,72"],
    [28282,"2022-12-20T16:25:46","16,64","83,29"],
    [28283,"2022-12-20T16:26:07","15,81","84,3"],
    [28284,"2022-12-20T16:28:05","16,9","85,9"],
    [28285,"2022-12-20T16:28:10","17,79","87,2"],
    [28286,"2022-12-20T16:30:08","16,87","89,18"],
    [28287,"2022-12-20T16:30:14","16,95","89,18"],
    [28288,"2022-12-20T16:32:14","17,79","86,18"],
    [28289,"2022-12-20T16:32:20","18,09","85,94"],
    [28290,"2022-12-20T16:34:20","18,16","89,58"],
    [28291,"2022-12-20T16:34:26","17,88","85,97"],
    [28292,"2022-12-20T16:36:23","18,8","84,31"],
    [28293,"2022-12-20T16:36:28","17,19","84,31"],
    [28294,"2022-12-20T16:38:25","15,79","82,29"],
    [28295,"2022-12-20T16:38:29","18,23","84,96"],
    [28296,"2022-12-20T16:40:24","17,34","86,66"],
    [28297,"2022-12-20T16:40:30","16,9","85,01"],
    [28298,"2022-12-20T16:42:28","17,98","85,01"],
    [28299,"2022-12-20T16:42:30","18,52","85,01"],
    [28300,"2022-12-20T16:44:26","16,61","87,53"],
    [28301,"2022-12-20T16:44:31","16,22","87,53"],
    [28302,"2022-12-20T16:46:29","16,45","85,52"],
    [28303,"2022-12-20T16:46:35","16,09","85,52"],
    [28304,"2022-12-20T16:48:32","17,4","83,74"],
    [28305,"2022-12-20T16:48:38","16,66","83,74"],
    [28306,"2022-12-20T16:50:38","16,68","85,36"],
    [28307,"2022-12-20T16:50:43","16,11","85,36"],
    [28308,"2022-12-20T16:53:09","16,16","87,83"],
    [28309,"2022-12-20T16:53:12","17,64","87,83"],
    [28310,"2022-12-20T16:55:10","16,52","84,07"],
    [28311,"2022-12-20T16:55:16","16,68","84,07"],
    [28312,"2022-12-20T16:57:26","16,68","80,21"],
    [28313,"2022-12-20T16:57:34","16,51","80,21"],
    [28314,"2022-12-20T16:59:29","17,52","82,43"],
    [28315,"2022-12-20T16:59:35","17,86","82,43"],
    [28316,"2022-12-20T17:01:33","15,74","80,31"],
    [28317,"2022-12-20T17:01:36","17,08","80,31"],
    [28318,"2022-12-20T17:03:34","17,21","83,57"],
    [28319,"2022-12-20T17:03:39","16,8","83,57"],
    [28320,"2022-12-20T17:05:35","16,82","85,23"],
    [28321,"2022-12-20T17:05:42","16,51","85,23"],
    [28322,"2022-12-20T17:07:29","16,54","83,79"],
    [28323,"2022-12-20T17:07:50","16,62","83,79"],
    [28324,"2022-12-20T17:09:50","16,56","79,54"],
    [28325,"2022-12-20T17:09:54","15,84","79,54"],
    [28326,"2022-12-20T17:11:52","14,41","83,59"],
    [28327,"2022-12-20T17:11:57","16,1","83,59"],
    [28328,"2022-12-20T17:13:53","16,53","84,72"],
    [28329,"2022-12-20T17:13:58","15,54","84,72"],
    [28330,"2022-12-20T17:15:56","17,19","82,64"],
    [28331,"2022-12-20T17:16:02","15,93","82,64"],
    [28332,"2022-12-20T17:17:59","16,39","81,03"],
    [28333,"2022-12-20T17:18:04","14,89","81,03"],
    [28334,"2022-12-20T17:20:02","16,6","85,63"],
    [28335,"2022-12-20T17:20:05","16,29","85,63"],
    [28336,"2022-12-20T17:22:00","18,35","82,86"],
    [28337,"2022-12-20T17:22:05","16,45","82,86"],
    [28338,"2022-12-20T17:24:01","16,58","85,27"],
    [28339,"2022-12-20T17:24:06","16,05","85,27"],
    [28340,"2022-12-20T17:26:06","16,45","83,75"],
    [28341,"2022-12-20T17:26:10","15,67","83,75"],
    [28342,"2022-12-20T17:28:07","15,29","90,08"],
    [28343,"2022-12-20T17:28:13","16,19","90,08"],
    [28344,"2022-12-20T17:30:13","16,87","80,51"],
    [28345,"2022-12-20T17:30:19","17,96","80,51"],
    [28346,"2022-12-20T17:32:17","18,35","88,51"],
    [28347,"2022-12-20T17:32:23","18,17","88,51"],
    [28348,"2022-12-20T17:34:19","17,56","85,41"],
    [28349,"2022-12-20T17:34:23","18,6","85,41"],
    [28350,"2022-12-20T17:36:20","16,91","86,77"],
    [28351,"2022-12-20T17:36:27","17,3","86,77"],
    [28352,"2022-12-20T17:38:23","17,57","85,14"],
    [28353,"2022-12-20T17:38:28","18,24","85,14"],
    [28354,"2022-12-20T17:40:27","18,72","90,51"],
    [28355,"2022-12-20T17:40:44","16,66","90,51"],
    [28356,"2022-12-20T17:42:31","15,39","91,91"],
    [28357,"2022-12-20T17:42:56","18,88","91,91"],
    [28358,"2022-12-20T17:44:55","16,51","88,62"],
    [28359,"2022-12-20T17:45:01","17,25","88,62"],
    [28360,"2022-12-20T17:47:00","17,66","90,69"],
    [28361,"2022-12-20T17:47:05","17,83","90,69"],
    [28362,"2022-12-20T17:49:04","15,94","91,11"],
    [28363,"2022-12-20T17:49:10","19,03","88,8"],
    [28364,"2022-12-20T17:51:04","16,32","88,8"],
    [28365,"2022-12-20T17:51:11","16,3","89,27"],
    [28366,"2022-12-20T17:53:06","19,09","93,31"],
    [28367,"2022-12-20T17:53:11","19,82","93,31"],
    [28368,"2022-12-20T17:55:07","16,52","89,5"],
    [28369,"2022-12-20T17:55:12","19,24","89,5"],
    [28370,"2022-12-20T17:57:11","18,38","86,03"],
    [28371,"2022-12-20T17:57:16","18,98","86,03"],
    [28372,"2022-12-20T17:59:12","19,78","91,34"],
    [28373,"2022-12-20T17:59:17","17,08","91,34"],
    [28374,"2022-12-20T18:01:16","17,64","89,97"],
    [28375,"2022-12-20T18:01:28","19,39","89,97"],
    [28376,"2022-12-20T18:03:28","17,59","81,33"],
    [28377,"2022-12-20T18:03:33","18,39","81,33"],
    [28378,"2022-12-20T18:05:30","17,7","85,49"],
    [28379,"2022-12-20T18:05:40","17,47","85,49"],
    [28380,"2022-12-20T18:07:36","18,15","90,91"],
    [28381,"2022-12-20T18:07:40","18,47","90,91"],
    [28382,"2022-12-20T18:09:37","18,78","88,83"],
    [28383,"2022-12-20T18:09:42","18,95","88,83"],
    [28384,"2022-12-20T18:11:40","17,85","85,3"],
    [28385,"2022-12-20T18:11:44","17,05","85,3"],
    [28386,"2022-12-20T18:13:39","17,72","86,78"],
    [28387,"2022-12-20T18:13:45","18,41","86,78"],
    [28388,"2022-12-20T18:15:43","16,54","88,79"],
    [28389,"2022-12-20T18:16:04","17,29","88,79"],
    [28390,"2022-12-20T18:18:03","18,23","85,74"],
    [28391,"2022-12-20T18:18:08","17,83","85,74"],
    [28392,"2022-12-20T18:20:05","18,46","87,62"],
    [28393,"2022-12-20T18:20:11","19,34","87,62"],
    [28394,"2022-12-20T18:21:47","17,66","84,58"],
    [28395,"2022-12-20T18:22:15","17,47","84,58"],
    [28396,"2022-12-20T18:24:10","17,95","83,34"],
    [28397,"2022-12-20T18:24:15","17,66","83,34"],
    [28398,"2022-12-20T18:26:14","17,3","81,53"],
    [28399,"2022-12-20T18:26:20","19,06","81,53"],
    [28400,"2022-12-20T18:28:17","18,11","83,06"],
    [28401,"2022-12-20T18:28:23","17,16","83,06"],
    [28402,"2022-12-20T18:30:22","17,44","85,71"],
    [28403,"2022-12-20T18:30:27","18,72","85,71"],
    [28404,"2022-12-20T18:32:26","18,28","81,8"],
    [28405,"2022-12-20T18:32:29","17,52","81,8"],
    [28406,"2022-12-20T18:34:28","17,94","83,7"],
    [28407,"2022-12-20T18:34:33","17,19","83,7"],
    [28408,"2022-12-20T18:36:32","16,61","81,28"],
    [28409,"2022-12-20T18:36:37","16,97","81,28"],
    [28410,"2022-12-20T18:38:36","15,98","82,61"],
    [28411,"2022-12-20T18:38:46","18,04","82,61"],
    [28412,"2022-12-20T18:40:37","16,98","88,9"],
    [28413,"2022-12-20T18:40:54","15,33","88,9"],
    [28414,"2022-12-20T18:42:54","17,49","77,27"],
    [28415,"2022-12-20T18:42:59","17,34","77,27"],
    [28416,"2022-12-20T18:44:53","16,67","80,57"],
    [28417,"2022-12-20T18:44:59","15,91","80,57"],
    [28418,"2022-12-20T18:46:55","17,99","79,38"],
    [28419,"2022-12-20T18:47:01","17,62","79,38"],
    [28420,"2022-12-20T18:49:00","16,91","90,33"],
    [28421,"2022-12-20T18:49:13","16,47","90,33"],
    [28422,"2022-12-20T18:51:01","16,07","81,16"],
    [28423,"2022-12-20T18:51:25","17,22","81,16"],
    [28424,"2022-12-20T18:53:23","16,72","84,73"],
    [28425,"2022-12-20T18:53:29","15,93","84,73"],
    [28426,"2022-12-20T18:55:23","17,68","81,1"],
    [28427,"2022-12-20T18:55:29","16,95","81,1"],
    [28428,"2022-12-20T18:57:31","17","77,58"],
    [28429,"2022-12-20T18:57:37","17,61","77,58"],
    [28430,"2022-12-20T18:59:33","15,69","83,31"],
    [28431,"2022-12-20T18:59:37","16,65","83,31"],
    [28432,"2022-12-20T19:01:32","17,42","80,34"],
    [28433,"2022-12-20T19:01:38","14,96","80,34"],
    [28434,"2022-12-20T19:03:37","15,15","79,28"],
    [28435,"2022-12-20T19:03:42","18,25","79,28"],
    [28436,"2022-12-20T19:05:38","15,91","83,18"],
    [28437,"2022-12-20T19:05:44","16,5","80,71"],
    [28438,"2022-12-20T19:07:39","17,11","79,3"],
    [28439,"2022-12-20T19:07:44","14,79","79,3"],
    [28440,"2022-12-20T19:09:39","16,36","79,64"],
    [28441,"2022-12-20T19:09:44","17,01","82,43"],
    [28442,"2022-12-20T19:11:40","17,59","78,89"],
    [28443,"2022-12-20T19:11:45","16,35","78,89"],
    [28444,"2022-12-20T19:13:40","16,41","80,23"],
    [28445,"2022-12-20T19:13:45","17,3","80,23"],
    [28446,"2022-12-20T19:15:40","16,88","80,55"],
    [28447,"2022-12-20T19:15:45","16,78","77,67"],
    [28448,"2022-12-20T19:17:40","17,19","79,5"],
    [28449,"2022-12-20T19:17:45","18,16","79,5"],
    [28450,"2022-12-20T19:19:41","18,03","80,09"],
    [28451,"2022-12-20T19:19:46","16,75","80,09"],
    [28452,"2022-12-20T19:21:41","14,65","85,18"],
    [28453,"2022-12-20T19:21:46","16,55","85,18"],
    [28454,"2022-12-20T19:23:41","16,96","78,43"],
    [28455,"2022-12-20T19:23:46","16,4","78,43"],
    [28456,"2022-12-20T19:25:46","16,32","76,88"],
    [28457,"2022-12-20T19:25:51","16,18","78,72"],
    [28458,"2022-12-20T19:27:47","17,64","79,68"],
    [28459,"2022-12-20T19:27:52","16,87","79,4"],
    [28460,"2022-12-20T19:29:47","16,1","78,3"],
    [28461,"2022-12-20T19:29:52","17,95","75,57"],
    [28462,"2022-12-20T19:31:47","16,09","79,57"],
    [28463,"2022-12-20T19:31:52","17,11","79,57"],
    [28464,"2022-12-20T19:33:47","15,4","76,54"],
    [28465,"2022-12-20T19:33:52","15,11","76,54"],
    [28466,"2022-12-20T19:35:47","17,51","69,89"],
    [28467,"2022-12-20T19:35:52","14,03","69,89"],
    [28468,"2022-12-20T19:37:48","15,72","73,73"],
    [28469,"2022-12-20T19:37:52","16,04","73,73"],
    [28470,"2022-12-20T19:39:48","14,81","72,69"],
    [28471,"2022-12-20T19:39:53","16,38","72,69"],
    [28472,"2022-12-20T19:41:48","15,3","73,89"],
    [28473,"2022-12-20T19:41:53","15,58","73,89"],
    [28474,"2022-12-20T19:43:48","15,8","76,22"],
    [28475,"2022-12-20T19:43:53","15,48","76,22"],
    [28476,"2022-12-20T19:45:48","15,48","74,03"],
    [28477,"2022-12-20T19:45:53","16,84","74,03"],
    [28478,"2022-12-20T19:47:49","15,25","69,28"],
    [28479,"2022-12-20T19:47:54","14,79","69,28"],
    [28480,"2022-12-20T19:49:54","15,06","66,24"],
    [28481,"2022-12-20T19:49:59","15,02","66,24"],
    [28482,"2022-12-20T19:51:54","14,9","67,83"],
    [28483,"2022-12-20T19:51:59","14,82","67,83"],
    [28484,"2022-12-20T19:53:54","14,19","71,17"],
    [28485,"2022-12-20T19:53:59","14,53","71,17"],
    [28486,"2022-12-20T19:55:55","14,27","61,76"],
    [28487,"2022-12-20T19:56:00","13,37","61,76"],
    [28488,"2022-12-20T19:57:55","14,4","71,36"],
    [28489,"2022-12-20T19:58:00","14,71","71,36"],
    [28490,"2022-12-20T19:59:56","13,63","66,72"],
    [28491,"2022-12-20T20:00:01","14,29","66,72"],
    [28492,"2022-12-20T20:02:00","14,37","69,41"],
    [28493,"2022-12-20T20:02:05","14,7","69,41"],
    [28494,"2022-12-20T20:04:00","14,69","67,32"],
    [28495,"2022-12-20T20:04:05","13,85","67,32"],
    [28496,"2022-12-20T20:06:00","12,07","65,32"],
    [28497,"2022-12-20T20:06:05","13,54","65,32"],
    [28498,"2022-12-20T20:08:01","13,05","67,18"],
    [28499,"2022-12-20T20:08:06","12,83","67,18"],
    [28500,"2022-12-20T20:10:01","14,12","65,82"],
    [28501,"2022-12-20T20:10:06","13,16","65,82"],
    [28502,"2022-12-20T20:12:06","13,11","69,83"],
    [28503,"2022-12-20T20:12:11","11,56","69,83"],
    [28504,"2022-12-20T20:14:07","12,82","67,87"],
    [28505,"2022-12-20T20:14:12","12,85","67,87"],
    [28506,"2022-12-20T20:16:07","12,67","70,97"],
    [28507,"2022-12-20T20:16:12","13,47","70,97"],
    [28508,"2022-12-20T20:18:07","11,95","68,95"],
    [28509,"2022-12-20T20:18:12","12,18","68,95"],
    [28510,"2022-12-20T20:20:13","12,23","64,87"],
    [28511,"2022-12-20T20:20:18","11,71","64,87"],
    [28512,"2022-12-20T20:22:13","11,65","66,06"],
    [28513,"2022-12-20T20:22:18","12,02","66,06"],
    [28514,"2022-12-20T20:24:13","11,63","64,19"],
    [28515,"2022-12-20T20:24:18","11,17","64,19"],
    [28516,"2022-12-20T20:26:13","11,59","71,24"],
    [28517,"2022-12-20T20:26:18","10,35","71,24"],
    [28518,"2022-12-20T20:28:14","11,44","65,98"],
    [28519,"2022-12-20T20:28:19","11,4","65,98"],
    [28520,"2022-12-20T20:30:14","12,25","63,61"],
    [28521,"2022-12-20T20:30:19","11,85","63,61"],
    [28522,"2022-12-20T20:32:14","11,41","68,53"],
    [28523,"2022-12-20T20:32:19","10,94","68,53"],
    [28524,"2022-12-20T20:34:14","11,83","63,96"],
    [28525,"2022-12-20T20:34:19","11,61","63,96"],
    [28526,"2022-12-20T20:36:15","12,29","65,16"],
    [28527,"2022-12-20T20:36:20","11,9","65,16"],
    [28528,"2022-12-20T20:38:15","12,02","68,85"],
    [28529,"2022-12-20T20:38:20","12,69","68,85"],
    [28530,"2022-12-20T20:40:15","12,03","70,49"],
    [28531,"2022-12-20T20:40:20","11,91","70,49"],
    [28532,"2022-12-20T20:42:15","12,44","68,3"],
    [28533,"2022-12-20T20:42:21","13,11","68,3"],
    [28534,"2022-12-20T20:44:16","11,12","65,42"],
    [28535,"2022-12-20T20:44:21","11,52","65,42"],
    [28536,"2022-12-20T20:46:16","11,7","63,01"],
    [28537,"2022-12-20T20:46:21","12,84","63,01"],
    [28538,"2022-12-20T20:48:36","12,9","66,85"],
    [28539,"2022-12-20T20:48:43","11,27","66,85"],
    [28540,"2022-12-20T20:50:41","12,33","62,79"],
    [28541,"2022-12-20T20:50:46","11,81","62,79"],
    [28542,"2022-12-20T20:52:41","13,33","61,65"],
    [28543,"2022-12-20T20:52:46","12,89","61,65"],
    [28544,"2022-12-20T20:54:41","12,72","63,88"],
    [28545,"2022-12-20T20:54:46","11,98","63,88"],
    [28546,"2022-12-20T20:56:41","12,47","65,65"],
    [28547,"2022-12-20T20:56:46","12,54","65,65"],
    [28548,"2022-12-20T20:58:42","12,49","62,84"],
    [28549,"2022-12-20T20:58:47","12,81","62,84"],
    [28550,"2022-12-20T20:59:57","11,92","63,95"],
    [28551,"2022-12-20T21:00:42","13,01","63,95"],
    [28552,"2022-12-20T21:00:47","12,38","63,95"],
    [28553,"2022-12-20T21:02:42","13,29","62,79"],
    [28554,"2022-12-20T21:02:52","12,02","62,79"],
    [28555,"2022-12-20T21:04:47","13,9","64,18"],
    [28556,"2022-12-20T21:04:52","13,96","64,18"],
    [28557,"2022-12-20T21:06:47","13,24","65,73"],
    [28558,"2022-12-20T21:06:53","11,54","65,73"],
    [28559,"2022-12-20T21:08:48","12,16","69,25"],
    [28560,"2022-12-20T21:08:53","13,5","69,25"],
    [28561,"2022-12-20T21:10:48","13,96","70,94"],
    [28562,"2022-12-20T21:10:53","13,69","70,94"],
    [28563,"2022-12-20T21:12:48","13,37","69,56"],
    [28564,"2022-12-20T21:12:53","14,26","69,56"],
    [28565,"2022-12-20T21:14:49","13,48","72,89"],
    [28566,"2022-12-20T21:14:54","13,14","72,89"],
    [28567,"2022-12-20T21:16:49","14,16","70,73"],
    [28568,"2022-12-20T21:16:54","12,69","70,73"],
    [28569,"2022-12-20T21:18:49","13,15","69,4"],
    [28570,"2022-12-20T21:18:54","12,93","69,4"],
    [28571,"2022-12-20T21:20:49","12,42","66,84"],
    [28572,"2022-12-20T21:20:54","12,81","66,84"],
    [28573,"2022-12-20T21:22:49","12,25","64,73"],
    [28574,"2022-12-20T21:22:54","12,6","64,73"],
    [28575,"2022-12-20T21:24:50","13,39","70,69"],
    [28576,"2022-12-20T21:24:55","14","70,69"],
    [28577,"2022-12-20T21:26:50","12,96","71,74"],
    [28578,"2022-12-20T21:26:55","13,39","71,74"],
    [28579,"2022-12-20T21:28:50","12,9","68,1"],
    [28580,"2022-12-20T21:28:55","12,69","68,1"],
    [28581,"2022-12-20T21:30:50","13,47","74,99"],
    [28582,"2022-12-20T21:30:55","14,01","74,99"],
    [28583,"2022-12-20T21:32:50","12,7","68,51"],
    [28584,"2022-12-20T21:32:55","12,71","68,51"],
    [28585,"2022-12-20T21:34:51","13,4","71,94"],
    [28586,"2022-12-20T21:34:56","13,53","71,94"],
    [28587,"2022-12-20T21:36:51","14,31","74,25"],
    [28588,"2022-12-20T21:36:56","13,17","74,25"],
    [28589,"2022-12-20T21:38:51","13,82","67,94"],
    [28590,"2022-12-20T21:38:56","13,4","67,94"],
    [28591,"2022-12-20T21:40:56","12,33","69,44"],
    [28592,"2022-12-20T21:41:01","14,04","69,44"],
    [28593,"2022-12-20T21:43:01","14,03","67,19"],
    [28594,"2022-12-20T21:43:06","13,38","67,19"],
    [28595,"2022-12-20T21:45:01","12,15","68,38"],
    [28596,"2022-12-20T21:45:06","14,17","68,38"],
    [28597,"2022-12-20T21:47:01","13,64","66,61"],
    [28598,"2022-12-20T21:47:07","12,88","66,61"],
    [28599,"2022-12-20T21:49:02","13,45","63,68"],
    [28600,"2022-12-20T21:49:07","13,96","63,68"],
    [28601,"2022-12-20T21:51:02","13,6","67,99"],
    [28602,"2022-12-20T21:51:07","12,07","67,99"],
    [28603,"2022-12-20T21:53:02","12,55","70,03"],
    [28604,"2022-12-20T21:53:07","11,4","70,03"],
    [28605,"2022-12-20T21:55:02","12,06","67,64"],
    [28606,"2022-12-20T21:55:07","12,14","67,64"],
    [28607,"2022-12-20T21:57:03","11,36","64,7"],
    [28608,"2022-12-20T21:57:08","10,53","64,7"],
    [28609,"2022-12-20T21:59:03","11,07","61,58"],
    [28610,"2022-12-20T21:59:08","10,84","61,58"],
    [28611,"2022-12-20T22:01:03","11,75","63,61"],
    [28612,"2022-12-20T22:01:08","13,41","63,61"],
    [28613,"2022-12-20T22:03:03","13,12","67,42"],
    [28614,"2022-12-20T22:03:08","10,1","67,42"],
    [28615,"2022-12-20T22:05:04","11,18","65,64"],
    [28616,"2022-12-20T22:05:09","11,71","65,64"],
    [28617,"2022-12-20T22:07:09","11,73","59,02"],
    [28618,"2022-12-20T22:07:14","11,38","59,02"],
    [28619,"2022-12-20T22:09:09","13,15","65,27"],
    [28620,"2022-12-20T22:09:14","12,22","65,27"],
    [28621,"2022-12-20T22:11:09","13,67","63,68"],
    [28622,"2022-12-20T22:11:14","11,99","63,68"],
    [28623,"2022-12-20T22:13:09","13,96","67,48"],
    [28624,"2022-12-20T22:13:15","14,75","67,48"],
    [28625,"2022-12-20T22:15:10","15,85","69,38"],
    [28626,"2022-12-20T22:15:15","14,26","69,38"],
    [28627,"2022-12-20T22:17:10","13,66","68,14"],
    [28628,"2022-12-20T22:17:15","14,11","68,14"],
    [28629,"2022-12-20T22:19:10","14,96","66,25"],
    [28630,"2022-12-20T22:19:15","14,79","66,25"],
    [28631,"2022-12-20T22:21:10","14,38","61,54"],
    [28632,"2022-12-20T22:21:15","15,18","61,54"],
    [28633,"2022-12-20T22:23:11","14,96","65,79"],
    [28634,"2022-12-20T22:23:16","13,43","65,79"],
    [28635,"2022-12-20T22:25:11","13,6","67,4"],
    [28636,"2022-12-20T22:25:16","14,08","67,4"],
    [28637,"2022-12-20T22:27:11","14,79","65,19"],
    [28638,"2022-12-20T22:27:16","14,39","65,19"],
    [28639,"2022-12-20T22:29:11","14,54","62,81"],
    [28640,"2022-12-20T22:29:16","15,08","62,81"],
    [28641,"2022-12-20T22:31:11","13,97","67,04"],
    [28642,"2022-12-20T22:31:16","12,97","67,04"],
    [28643,"2022-12-20T22:33:12","14,5","63,95"],
    [28644,"2022-12-20T22:33:17","13,62","63,95"],
    [28645,"2022-12-20T22:35:12","13,49","67,12"],
    [28646,"2022-12-20T22:35:17","13,15","67,12"],
    [28647,"2022-12-20T22:37:12","13,41","62,52"],
    [28648,"2022-12-20T22:37:17","14,18","62,52"],
    [28649,"2022-12-20T22:39:12","13,79","63,52"],
    [28650,"2022-12-20T22:39:17","14,03","63,52"],
    [28651,"2022-12-20T22:41:12","13,9","65,37"],
    [28652,"2022-12-20T22:41:17","13,3","65,37"],
    [28653,"2022-12-20T22:43:13","14,09","62,78"],
    [28654,"2022-12-20T22:43:18","13,45","62,78"],
    [28655,"2022-12-20T22:45:23","13,51","66,35"],
    [28656,"2022-12-20T22:45:28","12,88","66,35"],
    [28657,"2022-12-20T22:47:23","13,37","62,93"],
    [28658,"2022-12-20T22:47:28","13,67","62,93"],
    [28659,"2022-12-20T22:49:23","13,51","67,85"],
    [28660,"2022-12-20T22:49:28","12,83","67,85"],
    [28661,"2022-12-20T22:51:24","14,03","69"],
    [28662,"2022-12-20T22:51:29","13,62","69"],
    [28663,"2022-12-20T22:53:29","13,56","66,04"],
    [28664,"2022-12-20T22:53:34","13,43","66,04"],
    [28665,"2022-12-20T22:55:29","13,39","69,48"],
    [28666,"2022-12-20T22:55:34","13,64","69,48"],
    [28667,"2022-12-20T22:57:29","13,99","67,53"],
    [28668,"2022-12-20T22:57:34","13,47","67,53"],
    [28669,"2022-12-20T22:59:29","14,44","64,53"],
    [28670,"2022-12-20T22:59:34","12,95","64,53"],
    [28671,"2022-12-20T23:01:30","13,81","71,48"],
    [28672,"2022-12-20T23:01:35","13,96","71,48"],
    [28673,"2022-12-20T23:03:30","13,78","66,73"],
    [28674,"2022-12-20T23:03:35","13,49","66,73"],
    [28675,"2022-12-20T23:05:30","12,86","63,69"],
    [28676,"2022-12-20T23:05:35","14,52","63,69"],
    [28677,"2022-12-20T23:07:30","13,15","70,13"],
    [28678,"2022-12-20T23:07:35","13,13","70,13"],
    [28679,"2022-12-20T23:09:30","13,02","62,13"],
    [28680,"2022-12-20T23:09:35","12,77","62,13"],
    [28681,"2022-12-20T23:11:31","12,27","65,59"],
    [28682,"2022-12-20T23:11:36","13,05","65,59"],
    [28683,"2022-12-20T23:13:31","11,97","62,98"],
    [28684,"2022-12-20T23:13:36","14,21","62,98"],
    [28685,"2022-12-20T23:15:31","12,81","65,77"],
    [28686,"2022-12-20T23:15:36","13,15","65,77"],
    [28687,"2022-12-20T23:17:31","12,11","63,1"],
    [28688,"2022-12-20T23:17:36","12,51","63,1"],
    [28689,"2022-12-20T23:19:32","13,27","61,78"],
    [28690,"2022-12-20T23:19:37","11,52","61,78"],
    [28691,"2022-12-20T23:21:32","13,73","63,03"],
    [28692,"2022-12-20T23:21:37","12,76","63,03"],
    [28693,"2022-12-20T23:23:32","12,31","65,87"],
    [28694,"2022-12-20T23:23:37","12,1","65,87"],
    [28695,"2022-12-20T23:25:32","12,01","61,05"],
    [28696,"2022-12-20T23:25:37","12,49","61,05"],
    [28697,"2022-12-20T23:27:32","13,19","58,45"],
    [28698,"2022-12-20T23:27:37","13,21","58,45"],
    [28699,"2022-12-20T23:29:33","11,77","60,4"],
    [28700,"2022-12-20T23:29:38","13,41","60,4"],
    [28701,"2022-12-20T23:31:33","12,66","61,74"],
    [28702,"2022-12-20T23:31:38","12,51","61,74"],
    [28703,"2022-12-20T23:33:33","12,1","58,07"],
    [28704,"2022-12-20T23:33:38","11,67","58,07"],
    [28705,"2022-12-20T23:35:33","12,5","62,54"],
    [28706,"2022-12-20T23:35:38","12,48","62,54"],
    [28707,"2022-12-20T23:37:34","12,49","60,5"],
    [28708,"2022-12-20T23:37:39","12,19","60,5"],
    [28709,"2022-12-20T23:39:34","12,42","58,17"],
    [28710,"2022-12-20T23:39:39","10,65","58,17"],
    [28711,"2022-12-20T23:41:34","11,88","60,78"],
    [28712,"2022-12-20T23:41:39","12,13","60,78"],
    [28713,"2022-12-20T23:43:39","12,04","58,75"],
    [28714,"2022-12-20T23:43:44","11,88","58,75"],
    [28715,"2022-12-20T23:45:39","11,78","63,48"],
    [28716,"2022-12-20T23:45:44","12,02","63,48"],
    [28717,"2022-12-20T23:47:40","11,56","65,57"],
    [28718,"2022-12-20T23:47:45","11,85","65,57"],
    [28719,"2022-12-20T23:49:45","12,14","61,56"],
    [28720,"2022-12-20T23:49:50","12,4","61,56"],
    [28721,"2022-12-20T23:51:45","11,74","59,05"],
    [28722,"2022-12-20T23:51:50","12,57","59,05"],
    [28723,"2022-12-20T23:53:45","12,12","64,82"],
    [28724,"2022-12-20T23:53:50","12,83","64,82"],
    [28725,"2022-12-20T23:55:45","12,06","59,34"],
    [28726,"2022-12-20T23:55:50","12,6","59,34"],
    [28727,"2022-12-20T23:57:46","12,43","62,83"],
    [28728,"2022-12-20T23:57:51","11,75","62,83"],
    [28729,"2022-12-20T23:59:51","11,7","64,95"],
    [28730,"2022-12-20T23:59:56","11,98","64,95"],
    [28731,"2022-12-21T00:01:51","12,44","60,82"],
    [28732,"2022-12-21T00:01:56","11,84","60,82"],
    [28733,"2022-12-21T00:03:51","11,19","63,04"],
    [28734,"2022-12-21T00:03:56","12,25","63,04"],
    [28735,"2022-12-21T00:05:52","11,38","58,42"],
    [28736,"2022-12-21T00:05:57","11,64","58,42"],
    [28737,"2022-12-21T00:07:52","12,2","65,41"],
    [28738,"2022-12-21T00:07:57","12,13","65,41"],
    [28739,"2022-12-21T00:09:52","11,3","55,88"],
    [28740,"2022-12-21T00:09:57","10,7","55,88"],
    [28741,"2022-12-21T00:11:57","10,64","63,3"],
    [28742,"2022-12-21T00:12:02","10,96","63,3"],
    [28743,"2022-12-21T00:13:57","10,91","57,79"],
    [28744,"2022-12-21T00:14:02","10,13","57,79"],
    [28745,"2022-12-21T00:15:58","9,93","59,79"],
    [28746,"2022-12-21T00:16:03","10,72","59,79"],
    [28747,"2022-12-21T00:17:58","10,68","66,43"],
    [28748,"2022-12-21T00:18:03","10,27","66,43"],
    [28749,"2022-12-21T00:19:58","10,32","68,03"],
    [28750,"2022-12-21T00:20:03","10,72","68,03"],
    [28751,"2022-12-21T00:22:03","10,67","64,59"],
    [28752,"2022-12-21T00:22:08","10,54","64,59"],
    [28753,"2022-12-21T00:24:04","10,6","62,34"],
    [28754,"2022-12-21T00:24:09","11,4","62,34"],
    [28755,"2022-12-21T00:26:04","10,97","64,85"],
    [28756,"2022-12-21T00:26:09","10,66","64,85"],
    [28757,"2022-12-21T00:28:04","10,78","68,65"],
    [28758,"2022-12-21T00:28:09","11,25","68,65"],
    [28759,"2022-12-21T00:30:04","10,56","62,94"],
    [28760,"2022-12-21T00:30:09","10,36","62,94"],
    [28761,"2022-12-21T00:32:04","10,32","60,89"],
    [28762,"2022-12-21T00:32:09","10,92","60,89"],
    [28763,"2022-12-21T00:34:05","9,73","61,91"],
    [28764,"2022-12-21T00:34:10","10,5","61,91"],
    [28765,"2022-12-21T00:36:05","10,42","59,7"],
    [28766,"2022-12-21T00:36:10","10,71","59,7"],
    [28767,"2022-12-21T00:38:05","10,34","58,14"],
    [28768,"2022-12-21T00:38:10","10,41","58,14"],
    [28769,"2022-12-21T00:40:05","9,73","63,27"],
    [28770,"2022-12-21T00:40:10","9,39","63,27"],
    [28771,"2022-12-21T00:42:05","9,87","60,07"],
    [28772,"2022-12-21T00:42:10","9,82","60,07"],
    [28773,"2022-12-21T00:44:11","9,79","64,88"],
    [28774,"2022-12-21T00:44:16","9,61","64,88"],
    [28775,"2022-12-21T00:46:11","9,61","60,35"],
    [28776,"2022-12-21T00:46:16","9,08","60,35"],
    [28777,"2022-12-21T00:48:15","9,95","58,67"],
    [28778,"2022-12-21T00:48:17","9,69","58,67"],
    [28779,"2022-12-21T00:50:16","9,33","61,73"],
    [28780,"2022-12-21T00:50:21","9,46","61,73"],
    [28781,"2022-12-21T00:52:16","9,63","63,81"],
    [28782,"2022-12-21T00:52:22","9,66","63,81"],
    [28783,"2022-12-21T00:54:17","8,93","63,81"],
    [28784,"2022-12-21T00:54:22","10,03","63,95"],
    [28785,"2022-12-21T00:56:17","9,41","65,85"],
    [28786,"2022-12-21T00:56:22","9,83","62,09"],
    [28787,"2022-12-21T00:58:17","9,41","63,17"],
    [28788,"2022-12-21T00:58:22","9,7","63,17"],
    [28789,"2022-12-21T01:00:17","8,97","67,47"],
    [28790,"2022-12-21T01:00:22","9,55","67,47"],
    [28791,"2022-12-21T01:02:22","9,61","69,21"],
    [28792,"2022-12-21T01:02:27","8,89","69,21"],
    [28793,"2022-12-21T01:04:23","9,52","62,19"],
    [28794,"2022-12-21T01:04:28","9,69","62,19"],
    [28795,"2022-12-21T01:06:23","9,66","67,16"],
    [28796,"2022-12-21T01:06:28","9,04","67,16"],
    [28797,"2022-12-21T01:08:28","9,09","65,29"],
    [28798,"2022-12-21T01:08:33","9,42","61,87"],
    [28799,"2022-12-21T01:10:28","9,05","61,64"],
    [28800,"2022-12-21T01:10:33","9,22","61,64"],
    [28801,"2022-12-21T01:12:23","9,14","63,69"],
    [28802,"2022-12-21T01:12:33","9,48","63,69"],
    [28803,"2022-12-21T01:14:29","9,93","60,92"],
    [28804,"2022-12-21T01:14:34","9,07","60,92"],
    [28805,"2022-12-21T01:16:29","9,56","59,9"],
    [28806,"2022-12-21T01:16:34","9,29","59,9"],
    [28807,"2022-12-21T01:18:29","10,45","62,15"],
    [28808,"2022-12-21T01:18:39","10,55","62,15"],
    [28809,"2022-12-21T01:20:34","9,86","63,33"],
    [28810,"2022-12-21T01:20:39","9,7","63,33"],
    [28811,"2022-12-21T01:22:35","9,27","61,11"],
    [28812,"2022-12-21T01:22:40","9,39","61,11"],
    [28813,"2022-12-21T01:24:35","9,17","64,52"],
    [28814,"2022-12-21T01:24:40","9,5","64,52"],
    [28815,"2022-12-21T01:26:55","9,42","61,47"],
    [28816,"2022-12-21T01:27:00","9","61,47"],
    [28817,"2022-12-21T01:28:55","9,57","63,55"],
    [28818,"2022-12-21T01:29:00","9,37","63,55"],
    [28819,"2022-12-21T01:31:00","9,31","59,29"],
    [28820,"2022-12-21T01:31:05","9,26","59,29"],
    [28821,"2022-12-21T01:33:01","9,78","58,02"],
    [28822,"2022-12-21T01:33:06","9,58","58,02"],
    [28823,"2022-12-21T01:35:01","9,44","61,79"],
    [28824,"2022-12-21T01:35:06","9,74","61,79"],
    [28825,"2022-12-21T01:37:01","9,94","66,63"],
    [28826,"2022-12-21T01:37:06","10,73","66,63"],
    [28827,"2022-12-21T01:39:01","10","67,86"],
    [28828,"2022-12-21T01:39:06","9,85","67,86"],
    [28829,"2022-12-21T01:41:02","9,98","65,67"],
    [28830,"2022-12-21T01:41:07","10,2","65,67"],
    [28831,"2022-12-21T01:43:02","10,56","64,43"],
    [28832,"2022-12-21T01:43:07","10,07","64,43"],
    [28833,"2022-12-21T01:45:07","10,14","69,38"],
    [28834,"2022-12-21T01:45:12","9,87","69,38"],
    [28835,"2022-12-21T01:47:07","10,29","64,93"],
    [28836,"2022-12-21T01:47:12","10,26","64,93"],
    [28837,"2022-12-21T01:49:13","10,3","66,42"],
    [28838,"2022-12-21T01:49:18","9,84","66,42"],
    [28839,"2022-12-21T01:51:13","10,35","61,73"],
    [28840,"2022-12-21T01:51:18","10,37","61,73"],
    [28841,"2022-12-21T01:53:13","9,82","63,75"],
    [28842,"2022-12-21T01:53:18","10,24","63,75"],
    [28843,"2022-12-21T01:55:18","9,81","65,83"],
    [28844,"2022-12-21T01:55:23","10,57","65,83"],
    [28845,"2022-12-21T01:57:18","9,85","72,75"],
    [28846,"2022-12-21T01:57:23","9,74","72,75"],
    [28847,"2022-12-21T01:59:24","9,68","64,97"],
    [28848,"2022-12-21T01:59:29","10,48","64,97"],
    [28849,"2022-12-21T02:01:24","10,59","67,34"],
    [28850,"2022-12-21T02:01:29","10,26","67,34"],
    [28851,"2022-12-21T02:03:24","9,01","70,79"],
    [28852,"2022-12-21T02:03:29","9,1","70,79"],
    [28853,"2022-12-21T02:05:24","10,03","68,83"],
    [28854,"2022-12-21T02:05:29","10,08","68,83"],
    [28855,"2022-12-21T02:07:24","10,25","72,13"],
    [28856,"2022-12-21T02:07:29","9,46","72,13"],
    [28857,"2022-12-21T02:09:25","9,81","67,14"],
    [28858,"2022-12-21T02:09:30","10","67,14"],
    [28859,"2022-12-21T02:11:25","10,26","62,61"],
    [28860,"2022-12-21T02:11:30","10,54","62,61"],
    [28861,"2022-12-21T02:13:25","10,48","68,29"],
    [28862,"2022-12-21T02:13:30","9,29","68,29"],
    [28863,"2022-12-21T02:15:25","10,19","65,45"],
    [28864,"2022-12-21T02:15:30","10,03","65,45"],
    [28865,"2022-12-21T02:17:26","9,8","62,96"],
    [28866,"2022-12-21T02:17:31","10,24","62,96"],
    [28867,"2022-12-21T02:19:26","10,11","67,24"],
    [28868,"2022-12-21T02:19:31","9,74","67,24"],
    [28869,"2022-12-21T02:21:26","10,15","62,95"],
    [28870,"2022-12-21T02:21:31","10,03","62,95"],
    [28871,"2022-12-21T02:23:31","10","66,04"],
    [28872,"2022-12-21T02:23:36","10,23","66,04"],
    [28873,"2022-12-21T02:25:31","9,96","60,5"],
    [28874,"2022-12-21T02:25:36","10,37","60,5"],
    [28875,"2022-12-21T02:27:32","9,74","63,18"],
    [28876,"2022-12-21T02:27:37","9,79","63,18"],
    [28877,"2022-12-21T02:29:37","9,85","65,36"],
    [28878,"2022-12-21T02:29:42","10,02","65,36"],
    [28879,"2022-12-21T02:31:37","10,17","69,23"],
    [28880,"2022-12-21T02:31:42","9,7","69,23"],
    [28881,"2022-12-21T02:33:42","9,64","64,38"],
    [28882,"2022-12-21T02:33:47","9,15","64,38"],
    [28883,"2022-12-21T02:35:43","9,98","65,55"],
    [28884,"2022-12-21T02:35:52","9,42","65,55"],
    [28885,"2022-12-21T02:37:54","9,4","63,17"],
    [28886,"2022-12-21T02:38:02","10,53","63,17"],
    [28887,"2022-12-21T02:39:58","10,62","66,86"],
    [28888,"2022-12-21T02:40:03","10,66","66,86"],
    [28889,"2022-12-21T02:42:03","10,59","64,75"],
    [28890,"2022-12-21T02:42:08","11,14","64,75"],
    [28891,"2022-12-21T02:44:03","10,67","62,13"],
    [28892,"2022-12-21T02:44:08","10,37","62,13"],
    [28893,"2022-12-21T02:46:03","9,98","65,73"],
    [28894,"2022-12-21T02:46:13","10,23","65,73"],
    [28895,"2022-12-21T02:48:08","9,7","67,54"],
    [28896,"2022-12-21T02:48:13","10,01","67,54"],
    [28897,"2022-12-21T02:50:08","9,85","65,75"],
    [28898,"2022-12-21T02:50:13","10,32","65,75"],
    [28899,"2022-12-21T02:52:09","10,03","70,43"],
    [28900,"2022-12-21T02:52:14","10,11","70,43"],
    [28901,"2022-12-21T02:54:09","10,59","67,5"],
    [28902,"2022-12-21T02:54:14","10,43","67,5"],
    [28903,"2022-12-21T02:56:14","10,36","68,6"],
    [28904,"2022-12-21T02:56:19","11,16","68,6"],
    [28905,"2022-12-21T02:58:14","10,69","67,02"],
    [28906,"2022-12-21T02:58:19","10,11","67,02"],
    [28907,"2022-12-21T03:00:20","10,09","69,13"],
    [28908,"2022-12-21T03:00:25","9,3","69,13"],
    [28909,"2022-12-21T03:02:20","10,39","70,85"],
    [28910,"2022-12-21T03:02:25","10,05","70,85"],
    [28911,"2022-12-21T03:04:25","10,1","73,82"],
    [28912,"2022-12-21T03:04:30","9,5","73,82"],
    [28913,"2022-12-21T03:06:25","10,72","72,21"],
    [28914,"2022-12-21T03:06:30","9,28","72,21"],
    [28915,"2022-12-21T03:08:25","9,47","70,83"],
    [28916,"2022-12-21T03:08:31","9,91","70,83"],
    [28917,"2022-12-21T03:10:26","9,63","66,65"],
    [28918,"2022-12-21T03:10:31","10,23","66,65"],
    [28919,"2022-12-21T03:12:31","10,15","67,83"],
    [28920,"2022-12-21T03:12:36","9,55","67,83"],
    [28921,"2022-12-21T03:14:36","9,58","71,42"],
    [28922,"2022-12-21T03:14:41","9,92","71,42"],
    [28923,"2022-12-21T03:16:36","10,32","68,41"],
    [28924,"2022-12-21T03:16:41","9,55","68,41"],
    [28925,"2022-12-21T03:18:47","9,57","66,83"],
    [28926,"2022-12-21T03:18:52","9,31","66,83"],
    [28927,"2022-12-21T03:20:47","9,68","65,73"],
    [28928,"2022-12-21T03:20:52","10,06","65,73"],
    [28929,"2022-12-21T03:22:42","9,38","69,8"],
    [28930,"2022-12-21T03:22:52","9,83","69,8"],
    [28931,"2022-12-21T03:24:47","9,72","65,81"],
    [28932,"2022-12-21T03:24:52","9,28","65,81"],
    [28933,"2022-12-21T03:26:48","10,17","72,33"],
    [28934,"2022-12-21T03:26:53","9,16","72,33"],
    [28935,"2022-12-21T03:28:48","9,77","65,91"],
    [28936,"2022-12-21T03:28:53","10,13","65,91"],
    [28937,"2022-12-21T03:30:48","9,32","67,85"],
    [28938,"2022-12-21T03:30:53","9,74","67,85"],
    [28939,"2022-12-21T03:32:48","9,78","69,4"],
    [28940,"2022-12-21T03:32:53","9,37","69,4"],
    [28941,"2022-12-21T03:34:53","9,47","63,99"],
    [28942,"2022-12-21T03:34:58","9","63,99"],
    [28943,"2022-12-21T03:36:54","9,35","66,86"],
    [28944,"2022-12-21T03:36:59","9,57","66,86"],
    [28945,"2022-12-21T03:38:54","9,72","63,07"],
    [28946,"2022-12-21T03:38:59","9,89","63,07"],
    [28947,"2022-12-21T03:40:54","9,77","65,78"],
    [28948,"2022-12-21T03:40:59","9,66","65,78"],
    [28949,"2022-12-21T03:42:54","10,11","62,53"],
    [28950,"2022-12-21T03:42:59","9,91","62,53"],
    [28951,"2022-12-21T03:44:55","9,56","65,34"],
    [28952,"2022-12-21T03:45:00","10,36","65,34"],
    [28953,"2022-12-21T03:46:55","10,2","61,29"],
    [28954,"2022-12-21T03:47:00","9,88","61,29"],
    [28955,"2022-12-21T03:48:56","9,21","67,36"],
    [28956,"2022-12-21T03:49:01","8,61","67,36"],
    [28957,"2022-12-21T03:51:00","8,89","63,18"],
    [28958,"2022-12-21T03:51:05","9,48","63,18"],
    [28959,"2022-12-21T03:53:00","8,92","66,5"],
    [28960,"2022-12-21T03:53:05","9,24","66,5"],
    [28961,"2022-12-21T03:55:00","8,93","62,99"],
    [28962,"2022-12-21T03:55:05","9,13","62,99"],
    [28963,"2022-12-21T03:57:00","8,63","68,48"],
    [28964,"2022-12-21T03:57:10","8,99","68,48"],
    [28965,"2022-12-21T03:59:16","8,94","69,52"],
    [28966,"2022-12-21T03:59:21","8,71","69,52"],
    [28967,"2022-12-21T04:01:16","8,84","66,06"],
    [28968,"2022-12-21T04:01:21","9,28","66,06"],
    [28969,"2022-12-21T04:03:16","8,92","64,39"],
    [28970,"2022-12-21T04:03:21","8,58","64,39"],
    [28971,"2022-12-21T04:05:16","8,77","68,58"],
    [28972,"2022-12-21T04:05:21","8,94","68,58"],
    [28973,"2022-12-21T04:07:21","8,88","69,78"],
    [28974,"2022-12-21T04:07:26","8,72","69,78"],
    [28975,"2022-12-21T04:09:27","8,64","72,98"],
    [28976,"2022-12-21T04:09:32","8,87","72,98"],
    [28977,"2022-12-21T04:11:32","8,8","70,14"],
    [28978,"2022-12-21T04:11:37","8,23","70,14"],
    [28979,"2022-12-21T04:13:32","8,48","64,51"],
    [28980,"2022-12-21T04:13:37","8,96","64,51"],
    [28981,"2022-12-21T04:15:32","8,5","60,88"],
    [28982,"2022-12-21T04:15:37","9,16","60,88"],
    [28983,"2022-12-21T04:17:32","8,96","58,98"],
    [28984,"2022-12-21T04:17:38","8,61","58,98"],
    [28985,"2022-12-21T04:19:33","9,25","62,34"],
    [28986,"2022-12-21T04:19:38","8,89","62,34"],
    [28987,"2022-12-21T04:21:33","8,66","63,92"],
    [28988,"2022-12-21T04:21:38","8,71","63,92"],
    [28989,"2022-12-21T04:23:38","8,78","65,46"],
    [28990,"2022-12-21T04:23:43","8,92","65,46"],
    [28991,"2022-12-21T04:25:48","8,91","64,13"],
    [28992,"2022-12-21T04:25:53","8,73","66,09"],
    [28993,"2022-12-21T04:27:49","8,67","70,43"],
    [28994,"2022-12-21T04:27:54","7,96","66,65"],
    [28995,"2022-12-21T04:29:49","8,39","68,65"],
    [28996,"2022-12-21T04:29:54","9,05","67,89"],
    [28997,"2022-12-21T04:31:49","8,15","65,75"],
    [28998,"2022-12-21T04:31:54","8,81","70,92"],
    [28999,"2022-12-21T04:33:54","8,78","73,81"],
    [29000,"2022-12-21T04:33:59","8,36","71,66"],
    [29001,"2022-12-21T04:35:54","8,92","71,66"],
    [29002,"2022-12-21T04:35:59","8,51","68,76"],
    [29003,"2022-12-21T04:37:55","9,51","69,25"],
    [29004,"2022-12-21T04:38:00","9,14","65,91"],
    [29005,"2022-12-21T04:39:55","9,18","69,77"],
    [29006,"2022-12-21T04:40:00","9","66,97"],
    [29007,"2022-12-21T04:41:55","9,13","67,53"],
    [29008,"2022-12-21T04:42:00","9,42","65,41"],
    [29009,"2022-12-21T04:43:55","9,67","67,84"],
    [29010,"2022-12-21T04:44:00","9,54","67,16"],
    [29011,"2022-12-21T04:45:55","9,13","67,16"],
    [29012,"2022-12-21T04:46:01","9","64,4"],
    [29013,"2022-12-21T04:47:56","9,22","65"],
    [29014,"2022-12-21T04:48:01","9,46","60,25"],
    [29015,"2022-12-21T04:49:56","9,03","60,25"],
    [29016,"2022-12-21T04:50:01","9,3","60,25"],
    [29017,"2022-12-21T04:51:56","8,89","61,74"],
    [29018,"2022-12-21T04:52:01","9,1","61,74"],
    [29019,"2022-12-21T04:53:56","8,33","59,29"],
    [29020,"2022-12-21T04:54:01","8,68","59,29"],
    [29021,"2022-12-21T04:55:57","8,91","58,18"],
    [29022,"2022-12-21T04:56:02","8,95","58,18"],
    [29023,"2022-12-21T04:57:57","8,59","55,76"],
    [29024,"2022-12-21T04:58:02","8,7","55,76"],
    [29025,"2022-12-21T04:59:57","8,03","59,33"],
    [29026,"2022-12-21T05:00:02","8,32","59,33"],
    [29027,"2022-12-21T05:01:52","8,42","62,11"],
    [29028,"2022-12-21T05:02:02","7,97","62,11"],
    [29029,"2022-12-21T05:03:58","8","59,66"],
    [29030,"2022-12-21T05:04:02","8,29","59,66"],
    [29031,"2022-12-21T05:05:58","8,47","57,84"],
    [29032,"2022-12-21T05:06:03","8,99","57,84"],
    [29033,"2022-12-21T05:08:03","8,92","56,61"],
    [29034,"2022-12-21T05:08:08","8,84","56,61"],
    [29035,"2022-12-21T05:10:03","8,96","57,84"],
    [29036,"2022-12-21T05:10:08","9,02","57,84"],
    [29037,"2022-12-21T05:12:03","9,53","58,93"],
    [29038,"2022-12-21T05:12:08","9,74","58,93"],
    [29039,"2022-12-21T05:14:09","9,78","57"],
    [29040,"2022-12-21T05:14:14","9,4","57"],
    [29041,"2022-12-21T05:16:14","9,33","61,77"],
    [29042,"2022-12-21T05:16:19","9,13","61,77"],
    [29043,"2022-12-21T05:18:14","8,32","64,24"],
    [29044,"2022-12-21T05:18:19","8,78","64,24"],
    [29045,"2022-12-21T05:20:14","8,55","62,42"],
    [29046,"2022-12-21T05:20:19","8,26","62,42"],
    [29047,"2022-12-21T05:22:14","7,8","59,72"],
    [29048,"2022-12-21T05:22:19","7,37","59,72"],
    [29049,"2022-12-21T05:24:15","7,36","62,54"],
    [29050,"2022-12-21T05:24:20","7,72","62,54"],
    [29051,"2022-12-21T05:26:15","7,9","59,17"],
    [29052,"2022-12-21T05:26:20","7,29","59,17"],
    [29053,"2022-12-21T05:28:15","7,45","60,85"],
    [29054,"2022-12-21T05:28:20","7,48","60,85"],
    [29055,"2022-12-21T05:30:20","7,56","58,17"],
    [29056,"2022-12-21T05:30:25","7","58,17"],
    [29057,"2022-12-21T05:32:21","7,2","60,71"],
    [29058,"2022-12-21T05:32:25","7,37","60,71"],
    [29059,"2022-12-21T05:34:21","7,17","56,3"],
    [29060,"2022-12-21T05:34:26","6,8","56,3"],
    [29061,"2022-12-21T05:36:21","6,5","57,5"],
    [29062,"2022-12-21T05:36:26","6,25","57,5"],
    [29063,"2022-12-21T05:38:21","5,64","52,45"],
    [29064,"2022-12-21T05:38:26","5,69","52,45"],
    [29065,"2022-12-21T05:40:21","4,19","46,52"],
    [29066,"2022-12-21T05:40:26","4,02","46,52"],
    [29067,"2022-12-21T05:42:21","3,94","30"],
    [29068,"2022-12-21T05:42:27","4,44","30"],
    [29069,"2022-12-21T05:44:22","4,17","24,66"],
    [29070,"2022-12-21T05:44:27","3,98","24,66"],
    [29071,"2022-12-21T05:46:22","4,01","17,09"],
    [29072,"2022-12-21T05:46:27","4,56","17,09"],
    [29073,"2022-12-21T05:48:28","4,47","15,05"],
    [29074,"2022-12-21T05:48:33","3,88","15,05"],
    [29075,"2022-12-21T05:50:32","4,04","19,92"],
    [29076,"2022-12-21T05:50:37","4,25","19,92"],
    [29077,"2022-12-21T05:52:32","4,28","23,29"],
    [29078,"2022-12-21T05:52:37","4,44","23,29"],
    [29079,"2022-12-21T05:54:32","5,13","46,74"],
    [29080,"2022-12-21T05:54:37","5,46","46,74"],
    [29081,"2022-12-21T05:56:33","4,78","33,42"],
    [29082,"2022-12-21T05:56:38","4,46","33,42"],
    [29083,"2022-12-21T05:58:33","5,21","41,86"],
    [29084,"2022-12-21T05:58:38","5,95","41,86"],
    [29085,"2022-12-21T06:00:38","5,99","57,31"],
    [29086,"2022-12-21T06:00:43","5,37","57,31"],
    [29087,"2022-12-21T06:02:38","6,65","60,62"],
    [29088,"2022-12-21T06:02:43","5,99","60,62"],
    [29089,"2022-12-21T06:04:38","6","50,22"],
    [29090,"2022-12-21T06:04:43","6,1","50,22"],
    [29091,"2022-12-21T06:06:44","6,19","52,24"],
    [29092,"2022-12-21T06:06:49","6,31","52,24"],
    [29093,"2022-12-21T06:08:44","5,55","48,87"],
    [29094,"2022-12-21T06:08:49","5,82","48,87"],
    [29095,"2022-12-21T06:10:44","5,01","45,02"],
    [29096,"2022-12-21T06:10:49","4,87","45,02"],
    [29097,"2022-12-21T06:12:49","4,78","46,78"],
    [29098,"2022-12-21T06:12:54","4,98","46,78"],
    [29099,"2022-12-21T06:14:54","4,32","49,59"],
    [29100,"2022-12-21T06:14:59","4,39","49,59"],
    [29101,"2022-12-21T06:16:55","4,52","46,06"],
    [29102,"2022-12-21T06:17:00","4,01","46,06"],
    [29103,"2022-12-21T06:19:00","4,04","43,22"],
    [29104,"2022-12-21T06:19:05","3,83","43,22"],
    [29105,"2022-12-21T06:21:20","3,77","28,72"],
    [29106,"2022-12-21T06:21:30","4,15","28,72"],
    [29107,"2022-12-21T06:23:30","4,2","39,43"],
    [29108,"2022-12-21T06:23:35","3,97","39,43"],
    [29109,"2022-12-21T06:25:30","4,62","34,7"],
    [29110,"2022-12-21T06:25:35","4,56","34,7"],
    [29111,"2022-12-21T06:27:31","5","42,15"],
    [29112,"2022-12-21T06:27:36","5,2","42,15"],
    [29113,"2022-12-21T06:29:36","5,23","46,61"],
    [29114,"2022-12-21T06:29:41","4,97","46,61"],
    [29115,"2022-12-21T06:31:36","5,4","58,99"],
    [29116,"2022-12-21T06:31:41","5,44","58,99"],
    [29117,"2022-12-21T06:33:36","4,91","54,35"],
    [29118,"2022-12-21T06:33:41","4,53","54,35"],
    [29119,"2022-12-21T06:35:37","5,29","60,38"],
    [29120,"2022-12-21T06:35:42","5,26","60,38"],
    [29121,"2022-12-21T06:37:37","4,94","66,62"],
    [29122,"2022-12-21T06:37:42","4,81","66,62"],
    [29123,"2022-12-21T06:39:37","4,57","64,49"],
    [29124,"2022-12-21T06:39:42","4,97","64,49"],
    [29125,"2022-12-21T06:41:52","4,94","61,34"],
    [29126,"2022-12-21T06:41:57","5,33","61,34"],
    [29127,"2022-12-21T06:44:08","5,42","64,85"],
    [29128,"2022-12-21T06:44:13","5,03","60,05"],
    [29129,"2022-12-21T06:46:08","6,04","64,28"],
    [29130,"2022-12-21T06:46:13","5,7","61,3"],
    [29131,"2022-12-21T06:48:08","6,14","63,87"],
    [29132,"2022-12-21T06:48:13","5,9","69,24"],
    [29133,"2022-12-21T06:50:08","5,77","61,81"],
    [29134,"2022-12-21T06:50:13","5,79","62,12"],
    [29135,"2022-12-21T06:52:14","5,78","62,93"],
    [29136,"2022-12-21T06:52:19","5,91","57,87"],
    [29137,"2022-12-21T06:54:19","5,83","60,89"],
    [29138,"2022-12-21T06:54:24","5,79","60,89"],
    [29139,"2022-12-21T06:56:19","5,89","62,98"],
    [29140,"2022-12-21T06:56:24","5,47","62,98"],
    [29141,"2022-12-21T06:58:19","5,75","60,33"],
    [29142,"2022-12-21T06:58:24","5,74","60,33"],
    [29143,"2022-12-21T07:00:19","5,54","60,33"],
    [29144,"2022-12-21T07:00:24","5,62","60,14"],
    [29145,"2022-12-21T07:02:15","5,79","58,06"],
    [29146,"2022-12-21T07:02:25","5,76","62,13"],
    [29147,"2022-12-21T07:04:25","5,71","62,78"],
    [29148,"2022-12-21T07:04:30","5,6","53,3"],
    [29149,"2022-12-21T07:06:25","5,34","61,27"],
    [29150,"2022-12-21T07:06:30","5,3","54,55"],
    [29151,"2022-12-21T07:08:25","5,32","48,22"],
    [29152,"2022-12-21T07:08:35","5,48","49,47"],
    [29153,"2022-12-21T07:10:31","5,1","53,32"],
    [29154,"2022-12-21T07:10:35","5,36","53,32"],
    [29155,"2022-12-21T07:12:36","5,42","59,07"],
    [29156,"2022-12-21T07:12:41","5,5","59,07"],
    [29157,"2022-12-21T07:15:01","5,46","61,05"],
    [29158,"2022-12-21T07:15:06","5,71","61,05"],
    [29159,"2022-12-21T07:17:01","6,2","59,59"],
    [29160,"2022-12-21T07:17:06","5,87","59,59"],
    [29161,"2022-12-21T07:19:01","6,45","64,59"],
    [29162,"2022-12-21T07:19:06","6,2","64,59"],
    [29163,"2022-12-21T07:21:02","6,27","61,31"],
    [29164,"2022-12-21T07:21:07","5,7","61,31"],
    [29165,"2022-12-21T07:23:02","5,82","58,76"],
    [29166,"2022-12-21T07:23:07","5,27","58,76"],
    [29167,"2022-12-21T07:25:02","4,92","68,37"],
    [29168,"2022-12-21T07:25:07","4,86","68,37"],
    [29169,"2022-12-21T07:27:02","4,33","80,65"],
    [29170,"2022-12-21T07:27:07","4,73","80,65"],
    [29171,"2022-12-21T07:29:03","4,81","78,4"],
    [29172,"2022-12-21T07:29:08","4,97","78,4"],
    [29173,"2022-12-21T07:31:03","5,06","84,12"],
    [29174,"2022-12-21T07:31:08","4,7","84,12"],
    [29175,"2022-12-21T07:33:03","5,89","85,62"],
    [29176,"2022-12-21T07:33:08","5,45","85,62"],
    [29177,"2022-12-21T07:35:08","5,82","89,69"],
    [29178,"2022-12-21T07:35:13","6,25","89,69"],
    [29179,"2022-12-21T07:37:08","6,8","84,16"],
    [29180,"2022-12-21T07:37:13","6,84","84,16"],
    [29181,"2022-12-21T07:39:13","6,75","87"],
    [29182,"2022-12-21T07:39:18","6,57","87"],
    [29183,"2022-12-21T07:41:13","6,47","94,25"],
    [29184,"2022-12-21T07:41:18","5,97","94,25"],
    [29185,"2022-12-21T07:43:14","5,87","87,81"],
    [29186,"2022-12-21T07:43:19","6,75","87,81"],
    [29187,"2022-12-21T07:45:14","7,25","88,97"],
    [29188,"2022-12-21T07:45:19","6,99","88,97"],
    [29189,"2022-12-21T07:47:14","6,77","87,67"],
    [29190,"2022-12-21T07:47:19","6,64","87,67"],
    [29191,"2022-12-21T07:49:17","6,55","89,34"],
    [29192,"2022-12-21T07:49:22","6,53","89,34"],
    [29193,"2022-12-21T07:51:34","6,61","92,73"],
    [29194,"2022-12-21T07:51:39","6,76","92,73"],
    [29195,"2022-12-21T07:53:39","6,71","90,5"],
    [29196,"2022-12-21T07:53:49","7,17","90,5"],
    [29197,"2022-12-21T07:55:49","7,2","88,05"],
    [29198,"2022-12-21T07:55:54","7,65","88,05"],
    [29199,"2022-12-21T07:57:44","7,91","83,84"],
    [29200,"2022-12-21T07:57:54","8,01","83,84"],
    [29201,"2022-12-21T07:59:50","8,28","80,33"],
    [29202,"2022-12-21T07:59:55","8,79","80,33"],
    [29203,"2022-12-21T08:01:50","9,45","77,51"],
    [29204,"2022-12-21T08:01:55","9,51","77,51"],
    [29205,"2022-12-21T08:03:50","10,05","76,45"],
    [29206,"2022-12-21T08:03:55","10,16","76,45"],
    [29207,"2022-12-21T08:05:50","10,11","72,82"],
    [29208,"2022-12-21T08:05:55","10,48","72,82"],
    [29209,"2022-12-21T08:07:51","10,13","74,7"],
    [29210,"2022-12-21T08:07:56","10,11","74,7"],
    [29211,"2022-12-21T08:09:51","9,72","73"],
    [29212,"2022-12-21T08:09:56","10,38","73"],
    [29213,"2022-12-21T08:11:51","10,05","71,38"],
    [29214,"2022-12-21T08:11:56","9,6","71,38"],
    [29215,"2022-12-21T08:13:52","9,81","72,85"],
    [29216,"2022-12-21T08:13:57","10,31","72,85"],
    [29217,"2022-12-21T08:15:52","10,46","69,59"],
    [29218,"2022-12-21T08:15:57","9,7","69,59"],
    [29219,"2022-12-21T08:17:52","9,79","73,73"],
    [29220,"2022-12-21T08:17:57","9,94","73,73"],
    [29221,"2022-12-21T08:19:53","9,3","77,48"],
    [29222,"2022-12-21T08:19:58","9,23","77,48"],
    [29223,"2022-12-21T08:21:57","8,65","81,64"],
    [29224,"2022-12-21T08:22:02","8,72","81,64"],
    [29225,"2022-12-21T08:23:57","9,32","87,77"],
    [29226,"2022-12-21T08:24:03","9,87","87,77"],
    [29227,"2022-12-21T08:25:58","9,73","84,11"],
    [29228,"2022-12-21T08:26:03","9,53","84,11"],
    [29229,"2022-12-21T08:27:58","10,28","87,56"],
    [29230,"2022-12-21T08:28:03","10,04","87,56"],
    [29231,"2022-12-21T08:30:03","10,08","92,11"],
    [29232,"2022-12-21T08:30:08","9,38","92,11"],
    [29233,"2022-12-21T08:32:04","11,18","84,33"],
    [29234,"2022-12-21T08:32:09","10,76","84,33"],
    [29235,"2022-12-21T08:34:04","11,42","83,27"],
    [29236,"2022-12-21T08:34:09","11,83","83,27"],
    [29237,"2022-12-21T08:36:04","11,19","85,91"],
    [29238,"2022-12-21T08:36:09","11,38","85,91"],
    [29239,"2022-12-21T08:38:04","10,66","90,28"],
    [29240,"2022-12-21T08:38:09","10,81","90,28"],
    [29241,"2022-12-21T08:40:04","11,4","88,63"],
    [29242,"2022-12-21T08:40:09","11,02","88,63"],
    [29243,"2022-12-21T08:42:05","11,8","86,56"],
    [29244,"2022-12-21T08:42:10","11,89","86,56"],
    [29245,"2022-12-21T08:44:05","12,11","84,34"],
    [29246,"2022-12-21T08:44:10","11","84,34"],
    [29247,"2022-12-21T08:46:05","11,22","86,64"],
    [29248,"2022-12-21T08:46:10","11,62","86,64"],
    [29249,"2022-12-21T08:48:05","11,51","90,97"],
    [29250,"2022-12-21T08:48:10","12,07","90,97"],
    [29251,"2022-12-21T08:50:08","11,87","85,57"],
    [29252,"2022-12-21T08:50:13","12,36","85,57"],
    [29253,"2022-12-21T08:52:08","12,95","82,16"],
    [29254,"2022-12-21T08:52:13","13,26","82,16"],
    [29255,"2022-12-21T08:54:09","12,64","85,49"],
    [29256,"2022-12-21T08:54:14","11,91","85,49"],
    [29257,"2022-12-21T08:56:09","11,94","79,9"],
    [29258,"2022-12-21T08:56:14","11,64","79,9"],
    [29259,"2022-12-21T08:58:09","11,61","83,33"],
    [29260,"2022-12-21T08:58:14","11,37","83,33"],
    [29261,"2022-12-21T09:00:09","11,14","84,58"],
    [29262,"2022-12-21T09:00:14","11,02","84,58"],
    [29263,"2022-12-21T09:02:10","11,39","93,35"],
    [29264,"2022-12-21T09:02:15","9,86","93,35"],
    [29265,"2022-12-21T09:04:10","10,08","95,27"],
    [29266,"2022-12-21T09:04:15","9,67","95,27"],
    [29267,"2022-12-21T09:06:10","11,85","97,97"],
    [29268,"2022-12-21T09:06:15","11,2","97,97"],
    [29269,"2022-12-21T09:08:10","11,35","94,04"],
    [29270,"2022-12-21T09:08:15","12,06","94,04"],
    [29271,"2022-12-21T09:10:11","10,85","99,22"],
    [29272,"2022-12-21T09:10:16","11,31","99,22"],
    [29273,"2022-12-21T09:12:11","10,25","98,91"],
    [29274,"2022-12-21T09:12:16","10,44","102,93"],
    [29275,"2022-12-21T09:14:12","10,21","102,55"],
    [29276,"2022-12-21T09:14:17","11,09","104,4"],
    [29277,"2022-12-21T09:16:14","10,76","104,4"],
    [29278,"2022-12-21T09:16:19","10,58","104,4"],
    [29279,"2022-12-21T09:18:13","11,67","100,02"],
    [29280,"2022-12-21T09:18:19","10,85","100,02"],
    [29281,"2022-12-21T09:20:16","11,57","103,4"],
    [29282,"2022-12-21T09:20:21","12,14","103,4"],
    [29283,"2022-12-21T09:22:21","13,45","95,93"],
    [29284,"2022-12-21T09:22:25","12,79","98,19"],
    [29285,"2022-12-21T09:24:21","12,4","98,02"],
    [29286,"2022-12-21T09:24:27","13,71","98,02"],
    [29287,"2022-12-21T09:26:23","11,9","101,54"],
    [29288,"2022-12-21T09:26:28","12,38","96,13"],
    [29289,"2022-12-21T09:28:24","12,07","91,9"],
    [29290,"2022-12-21T09:28:30","12,11","91,9"],
    [29291,"2022-12-21T09:30:28","11,78","95,28"],
    [29292,"2022-12-21T09:30:40","11,9","95,28"],
    [29293,"2022-12-21T09:32:33","12,63","96,88"],
    [29294,"2022-12-21T09:32:45","11,53","96,88"],
    [29295,"2022-12-21T09:34:43","12,96","93,05"],
    [29296,"2022-12-21T09:34:48","12,11","93,05"],
    [29297,"2022-12-21T09:36:39","13,3","100,83"],
    [29298,"2022-12-21T09:36:49","12,5","100,83"],
    [29299,"2022-12-21T09:38:45","12,25","97,65"],
    [29300,"2022-12-21T09:38:50","12,89","97,65"],
    [29301,"2022-12-21T09:40:45","13,04","100,21"],
    [29302,"2022-12-21T09:40:50","12,67","100,21"],
    [29303,"2022-12-21T09:42:46","13,65","97,15"],
    [29304,"2022-12-21T09:42:51","12,48","97,15"],
    [29305,"2022-12-21T09:44:46","12,05","101,28"],
    [29306,"2022-12-21T09:44:51","13,48","101,28"],
    [29307,"2022-12-21T09:46:46","14,74","98,55"],
    [29308,"2022-12-21T09:46:51","14,03","98,55"],
    [29309,"2022-12-21T09:48:46","12,3","101,63"],
    [29310,"2022-12-21T09:48:55","12,62","101,63"],
    [29311,"2022-12-21T09:50:52","13,36","96,96"],
    [29312,"2022-12-21T09:50:57","13,12","96,96"],
    [29313,"2022-12-21T09:52:57","13,21","98,98"],
    [29314,"2022-12-21T09:53:02","13,58","98,98"],
    [29315,"2022-12-21T09:54:57","13,78","93,88"],
    [29316,"2022-12-21T09:55:02","14,78","93,88"],
    [29317,"2022-12-21T09:56:58","12,77","97,51"],
    [29318,"2022-12-21T09:57:03","12,14","97,51"],
    [29319,"2022-12-21T09:58:58","12,82","99,05"],
    [29320,"2022-12-21T09:59:03","12,5","99,05"],
    [29321,"2022-12-21T10:01:03","12,58","97,74"],
    [29322,"2022-12-21T10:01:08","12,85","97,74"],
    [29323,"2022-12-21T10:03:03","13,28","94,15"],
    [29324,"2022-12-21T10:03:13","12,75","94,15"],
    [29325,"2022-12-21T10:05:09","13,61","97,72"],
    [29326,"2022-12-21T10:05:14","13,99","97,72"],
    [29327,"2022-12-21T10:07:09","13,21","96,65"],
    [29328,"2022-12-21T10:07:14","13,25","96,65"],
    [29329,"2022-12-21T10:09:09","13,21","95,13"],
    [29330,"2022-12-21T10:09:14","13,72","95,13"],
    [29331,"2022-12-21T10:11:09","14,81","98,57"],
    [29332,"2022-12-21T10:11:14","14,43","98,57"],
    [29333,"2022-12-21T10:13:20","14,38","96,12"],
    [29334,"2022-12-21T10:13:25","13,29","96,12"],
    [29335,"2022-12-21T10:15:20","15,64","100,09"],
    [29336,"2022-12-21T10:15:25","15,6","100,09"],
    [29337,"2022-12-21T10:17:20","14,38","94,81"],
    [29338,"2022-12-21T10:17:25","14,25","94,81"],
    [29339,"2022-12-21T10:19:20","14,76","93,13"],
    [29340,"2022-12-21T10:19:25","14,45","93,13"],
    [29341,"2022-12-21T10:21:21","14,27","97,36"],
    [29342,"2022-12-21T10:21:26","13,51","97,36"],
    [29343,"2022-12-21T10:23:26","13,5","94,77"],
    [29344,"2022-12-21T10:23:31","13,79","94,77"],
    [29345,"2022-12-21T10:25:26","14,99","97,75"],
    [29346,"2022-12-21T10:25:31","15,39","97,75"],
    [29347,"2022-12-21T10:27:26","15,01","100,13"],
    [29348,"2022-12-21T10:27:31","13,76","100,13"],
    [29349,"2022-12-21T10:29:27","14,44","101,64"],
    [29350,"2022-12-21T10:29:32","15,43","101,64"],
    [29351,"2022-12-21T10:31:27","14,47","100,49"],
    [29352,"2022-12-21T10:31:32","14,59","100,49"],
    [29353,"2022-12-21T10:33:27","15,19","99,4"],
    [29354,"2022-12-21T10:33:32","13,48","99,4"],
    [29355,"2022-12-21T10:35:27","14,81","97,06"],
    [29356,"2022-12-21T10:35:32","13,95","97,06"],
    [29357,"2022-12-21T10:37:28","13,78","100,45"],
    [29358,"2022-12-21T10:37:33","13,74","100,45"],
    [29359,"2022-12-21T10:39:28","12,88","104,48"],
    [29360,"2022-12-21T10:39:33","13,98","104,48"],
    [29361,"2022-12-21T10:41:28","15,16","101,23"],
    [29362,"2022-12-21T10:41:33","14,15","101,23"],
    [29363,"2022-12-21T10:43:29","15,28","99,48"],
    [29364,"2022-12-21T10:43:34","13,87","99,48"],
    [29365,"2022-12-21T10:45:29","14,34","94,7"],
    [29366,"2022-12-21T10:45:34","14,92","94,7"],
    [29367,"2022-12-21T10:47:29","15,54","97,04"],
    [29368,"2022-12-21T10:47:34","15,91","97,04"],
    [29369,"2022-12-21T10:49:29","15,69","100,86"],
    [29370,"2022-12-21T10:49:34","13,66","100,86"],
    [29371,"2022-12-21T10:51:30","14,01","95,89"],
    [29372,"2022-12-21T10:51:35","14,82","95,89"],
    [29373,"2022-12-21T10:53:30","15,67","100,06"],
    [29374,"2022-12-21T10:53:35","15,82","100,06"],
    [29375,"2022-12-21T10:55:30","16,99","96,28"],
    [29376,"2022-12-21T10:55:35","17,64","96,28"],
    [29377,"2022-12-21T10:57:30","15,85","253,74"],
    [29378,"2022-12-21T10:57:35","15,53","253,74"],
    [29379,"2022-12-21T10:59:31","16,88","95,2"],
    [29380,"2022-12-21T10:59:35","19,4","95,2"],
    [29381,"2022-12-21T11:01:31","15,94","97,77"],
    [29382,"2022-12-21T11:01:36","15,83","97,77"],
    [29383,"2022-12-21T11:03:31","16,8","92,66"],
    [29384,"2022-12-21T11:03:36","16,63","92,66"],
    [29385,"2022-12-21T11:05:31","18,32","96,31"],
    [29386,"2022-12-21T11:05:36","15,62","96,31"],
    [29387,"2022-12-21T11:07:31","15,53","98,17"],
    [29388,"2022-12-21T11:07:36","16,29","98,17"],
    [29389,"2022-12-21T11:09:32","15,45","100,02"],
    [29390,"2022-12-21T11:09:37","15,25","100,02"],
    [29391,"2022-12-21T11:11:32","16,7","98,97"],
    [29392,"2022-12-21T11:11:37","14,38","98,97"],
    [29393,"2022-12-21T11:13:32","15,15","101,17"],
    [29394,"2022-12-21T11:13:37","15,82","101,17"],
    [29395,"2022-12-21T11:15:32","15,52","99,47"],
    [29396,"2022-12-21T11:15:42","15,67","99,47"],
    [29397,"2022-12-21T11:17:38","14,54","98,29"],
    [29398,"2022-12-21T11:17:43","16,64","98,29"],
    [29399,"2022-12-21T11:19:38","14,89","94,76"],
    [29400,"2022-12-21T11:19:43","14,37","94,76"],
    [29401,"2022-12-21T11:21:33","15,54","99,4"],
    [29402,"2022-12-21T11:21:43","15,26","99,4"],
    [29403,"2022-12-21T11:23:38","16,44","102,73"],
    [29404,"2022-12-21T11:23:43","16,08","102,73"],
    [29405,"2022-12-21T11:25:39","15,68","104,33"],
    [29406,"2022-12-21T11:25:44","15,04","104,33"],
    [29407,"2022-12-21T11:27:39","15,43","98,42"],
    [29408,"2022-12-21T11:27:44","14,4","98,42"],
    [29409,"2022-12-21T11:29:39","13,66","102,48"],
    [29410,"2022-12-21T11:29:44","14,94","102,48"],
    [29411,"2022-12-21T11:31:39","14,9","97,84"],
    [29412,"2022-12-21T11:31:44","15,2","97,84"],
    [29413,"2022-12-21T11:33:45","15,15","100,92"],
    [29414,"2022-12-21T11:33:50","14,45","100,92"],
    [29415,"2022-12-21T11:35:45","14,46","98,86"],
    [29416,"2022-12-21T11:35:50","16,12","98,86"],
    [29417,"2022-12-21T11:37:45","14,95","101,55"],
    [29418,"2022-12-21T11:37:50","14,79","101,55"],
    [29419,"2022-12-21T11:39:45","15,52","103,01"],
    [29420,"2022-12-21T11:39:50","15,59","103,01"],
    [29421,"2022-12-21T11:41:46","13,97","102,03"],
    [29422,"2022-12-21T11:41:51","13,55","98,72"],
    [29423,"2022-12-21T11:43:46","16,56","98,72"],
    [29424,"2022-12-21T11:43:51","14,66","97,85"],
    [29425,"2022-12-21T11:45:46","15,65","100,88"],
    [29426,"2022-12-21T11:45:51","17,15","100,88"],
    [29427,"2022-12-21T11:47:46","16,4","99,66"],
    [29428,"2022-12-21T11:47:51","15,7","99,66"],
    [29429,"2022-12-21T11:49:47","16,21","98,26"],
    [29430,"2022-12-21T11:49:52","14,97","98,26"],
    [29431,"2022-12-21T11:51:51","17,31","99,47"],
    [29432,"2022-12-21T11:51:56","16,56","99,47"],
    [29433,"2022-12-21T11:53:52","16,23","102,96"],
    [29434,"2022-12-21T11:53:57","15,91","102,96"],
    [29435,"2022-12-21T11:55:52","15,8","100,29"],
    [29436,"2022-12-21T11:55:57","16,27","100,29"],
    [29437,"2022-12-21T11:57:52","16,52","102,35"],
    [29438,"2022-12-21T11:57:57","15,95","102,35"],
    [29439,"2022-12-21T11:59:52","16,44","99,05"],
    [29440,"2022-12-21T11:59:57","16,48","99,05"],
    [29441,"2022-12-21T12:01:52","17,52","101,67"],
    [29442,"2022-12-21T12:01:57","17,89","101,67"],
    [29443,"2022-12-21T12:03:52","16,66","98,69"],
    [29444,"2022-12-21T12:03:57","17,63","98,69"],
    [29445,"2022-12-21T12:05:53","16,57","99,91"],
    [29446,"2022-12-21T12:05:58","16,98","99,91"],
    [29447,"2022-12-21T12:07:53","16,96","105,23"],
    [29448,"2022-12-21T12:07:58","17,82","105,23"],
    [29449,"2022-12-21T12:09:53","16,05","101,94"],
    [29450,"2022-12-21T12:09:58","16,58","101,94"],
    [29451,"2022-12-21T12:11:53","16,39","99,92"],
    [29452,"2022-12-21T12:11:58","16,23","99,92"],
    [29453,"2022-12-21T12:13:54","16,45","103,19"],
    [29454,"2022-12-21T12:13:59","17,42","103,19"],
    [29455,"2022-12-21T12:15:54","18,61","100,34"],
    [29456,"2022-12-21T12:15:59","17,96","100,34"],
    [29457,"2022-12-21T12:17:54","17,48","97,09"],
    [29458,"2022-12-21T12:17:59","17,7","97,09"],
    [29459,"2022-12-21T12:19:54","18,56","98,56"],
    [29460,"2022-12-21T12:19:59","18,26","98,56"],
    [29461,"2022-12-21T12:21:54","17,43","102,83"],
    [29462,"2022-12-21T12:21:59","18,6","102,83"],
    [29463,"2022-12-21T12:23:55","18,4","98,18"],
    [29464,"2022-12-21T12:24:00","17,47","98,18"],
    [29465,"2022-12-21T12:25:55","18,45","96,84"],
    [29466,"2022-12-21T12:26:00","18,6","96,84"],
    [29467,"2022-12-21T12:27:55","18,28","100,89"],
    [29468,"2022-12-21T12:28:00","17,72","100,89"],
    [29469,"2022-12-21T12:29:55","18,83","97,91"],
    [29470,"2022-12-21T12:30:00","18,38","97,91"],
    [29471,"2022-12-21T12:31:55","18,43","102,68"],
    [29472,"2022-12-21T12:32:00","19,64","102,68"],
    [29473,"2022-12-21T12:33:56","16,71","104,35"],
    [29474,"2022-12-21T12:34:01","18,42","104,35"],
    [29475,"2022-12-21T12:35:56","19,04","98,2"],
    [29476,"2022-12-21T12:36:01","20,29","98,2"],
    [29477,"2022-12-21T12:37:56","18,63","103,04"],
    [29478,"2022-12-21T12:38:01","17,49","103,04"],
    [29479,"2022-12-21T12:39:56","17,16","99,01"],
    [29480,"2022-12-21T12:40:01","19,35","99,01"],
    [29481,"2022-12-21T12:41:57","18,96","97,91"],
    [29482,"2022-12-21T12:42:02","19,6","97,91"],
    [29483,"2022-12-21T12:43:57","18,17","104,59"],
    [29484,"2022-12-21T12:44:02","17,35","104,59"],
    [29485,"2022-12-21T12:45:57","17,78","99,62"],
    [29486,"2022-12-21T12:46:02","18,16","99,62"],
    [29487,"2022-12-21T12:47:57","17,65","97,51"],
    [29488,"2022-12-21T12:48:02","17,46","97,51"],
    [29489,"2022-12-21T12:49:57","19,37","96,37"],
    [29490,"2022-12-21T12:50:02","17,78","96,37"],
    [29491,"2022-12-21T12:51:58","16,25","100,96"],
    [29492,"2022-12-21T12:52:03","17,52","100,96"],
    [29493,"2022-12-21T12:53:58","17,63","99,08"],
    [29494,"2022-12-21T12:54:03","17,21","99,08"],
    [29495,"2022-12-21T12:55:58","18,21","96,71"],
    [29496,"2022-12-21T12:56:03","18,06","96,71"],
    [29497,"2022-12-21T12:57:58","20,24","104,96"],
    [29498,"2022-12-21T12:58:03","20,46","104,96"],
    [29499,"2022-12-21T12:59:58","19,73","99,68"],
    [29500,"2022-12-21T13:00:04","17,95","99,68"],
    [29501,"2022-12-21T13:01:59","19,67","105,43"],
    [29502,"2022-12-21T13:02:04","20,45","105,43"],
    [29503,"2022-12-21T13:03:59","18,69","102,11"],
    [29504,"2022-12-21T13:04:04","18,72","102,11"],
    [29505,"2022-12-21T13:06:04","18,69","99,94"],
    [29506,"2022-12-21T13:06:09","18,19","99,94"],
    [29507,"2022-12-21T13:08:04","18,4","104,1"],
    [29508,"2022-12-21T13:08:09","20,84","104,1"],
    [29509,"2022-12-21T13:10:04","19,4","105,3"],
    [29510,"2022-12-21T13:10:10","17,43","105,3"],
    [29511,"2022-12-21T13:12:10","17,34","102,08"],
    [29512,"2022-12-21T13:12:15","18,51","102,08"],
    [29513,"2022-12-21T13:14:11","20,22","104,03"],
    [29514,"2022-12-21T13:14:16","20,77","104,03"],
    [29515,"2022-12-21T13:16:15","16,63","101,96"],
    [29516,"2022-12-21T13:16:20","18,28","101,96"],
    [29517,"2022-12-21T13:18:15","20,49","103,96"],
    [29518,"2022-12-21T13:18:20","19,83","103,96"],
    [29519,"2022-12-21T13:20:15","18,24","100,57"],
    [29520,"2022-12-21T13:20:20","19,31","100,57"],
    [29521,"2022-12-21T13:22:15","18,38","104,85"],
    [29522,"2022-12-21T13:22:20","19,41","104,85"],
    [29523,"2022-12-21T13:24:16","18,77","105,71"],
    [29524,"2022-12-21T13:24:21","18,57","97,25"],
    [29525,"2022-12-21T13:26:16","21,17","97,55"],
    [29526,"2022-12-21T13:26:21","20,32","102,53"],
    [29527,"2022-12-21T13:28:16","17,12","101,29"],
    [29528,"2022-12-21T13:28:21","18,47","99,71"],
    [29529,"2022-12-21T13:30:16","19,48","101,05"],
    [29530,"2022-12-21T13:30:21","18,73","98,63"],
    [29531,"2022-12-21T13:32:16","19,56","104,67"],
    [29532,"2022-12-21T13:32:21","20,53","101,72"],
    [29533,"2022-12-21T13:34:17","15,58","101,04"],
    [29534,"2022-12-21T13:34:22","16,39","100,38"],
    [29535,"2022-12-21T13:36:17","16,89","106,44"],
    [29536,"2022-12-21T13:36:22","18,06","103,52"],
    [29537,"2022-12-21T13:38:17","18,03","100,61"],
    [29538,"2022-12-21T13:38:22","21,04","99,24"],
    [29539,"2022-12-21T13:40:17","19,91","99,82"],
    [29540,"2022-12-21T13:40:22","20,71","96,92"],
    [29541,"2022-12-21T13:42:17","19,48","104,07"],
    [29542,"2022-12-21T13:42:22","17,4","104,07"],
    [29543,"2022-12-21T13:44:18","17,34","101,23"],
    [29544,"2022-12-21T13:44:23","19,16","101,89"],
    [29545,"2022-12-21T13:46:18","18,8","99,66"],
    [29546,"2022-12-21T13:46:23","17,1","103,5"],
    [29547,"2022-12-21T13:48:18","18,31","98,87"],
    [29548,"2022-12-21T13:48:23","18,25","101,09"],
    [29549,"2022-12-21T13:50:18","17,85","96,68"],
    [29550,"2022-12-21T13:50:23","19,08","98,59"],
    [29551,"2022-12-21T13:52:19","18,75","101,15"],
    [29552,"2022-12-21T13:52:24","19,48","100,59"],
    [29553,"2022-12-21T13:54:19","18,88","97,61"],
    [29554,"2022-12-21T13:54:24","19,71","98,63"],
    [29555,"2022-12-21T13:56:19","19,37","100,86"],
    [29556,"2022-12-21T13:56:24","18,74","104,56"],
    [29557,"2022-12-21T13:58:19","18,8","99,51"],
    [29558,"2022-12-21T13:58:24","20,29","99,01"],
    [29559,"2022-12-21T14:00:19","19,19","96,04"],
    [29560,"2022-12-21T14:00:24","19,49","100,49"],
    [29561,"2022-12-21T14:02:20","18,68","99,69"],
    [29562,"2022-12-21T14:02:25","19,31","98,4"],
    [29563,"2022-12-21T14:04:30","19,35","100,37"],
    [29564,"2022-12-21T14:04:35","20,27","100,37"],
    [29565,"2022-12-21T14:06:30","19,47","95,44"],
    [29566,"2022-12-21T14:06:35","20,7","95,44"],
    [29567,"2022-12-21T14:08:30","18,29","100,53"],
    [29568,"2022-12-21T14:08:35","19,14","100,53"],
    [29569,"2022-12-21T14:10:35","19,04","95,1"],
    [29570,"2022-12-21T14:10:40","20,31","95,1"],
    [29571,"2022-12-21T14:12:36","20,87","96,56"],
    [29572,"2022-12-21T14:12:41","19,57","96,56"],
    [29573,"2022-12-21T14:14:36","18,91","93,17"],
    [29574,"2022-12-21T14:14:41","18,2","93,17"],
    [29575,"2022-12-21T14:16:36","21,57","95,39"],
    [29576,"2022-12-21T14:16:41","18,4","95,39"],
    [29577,"2022-12-21T14:18:36","18,11","92,95"],
    [29578,"2022-12-21T14:18:41","20,31","92,95"],
    [29579,"2022-12-21T14:20:37","18,68","96,52"],
    [29580,"2022-12-21T14:20:42","19,95","96,52"],
    [29581,"2022-12-21T14:22:37","20,33","98,72"],
    [29582,"2022-12-21T14:22:42","20,98","98,72"],
    [29583,"2022-12-21T14:24:37","20,7","98,8"],
    [29584,"2022-12-21T14:24:42","20,49","97,71"],
    [29585,"2022-12-21T14:26:42","20,45","98,78"],
    [29586,"2022-12-21T14:26:47","22,65","98,78"],
    [29587,"2022-12-21T14:28:42","19,06","99,52"],
    [29588,"2022-12-21T14:28:47","20,53","95,58"],
    [29589,"2022-12-21T14:30:43","18,3","98,71"],
    [29590,"2022-12-21T14:30:48","19,52","98,2"],
    [29591,"2022-12-21T14:32:43","20,13","97,19"],
    [29592,"2022-12-21T14:32:48","20,94","93,89"],
    [29593,"2022-12-21T14:34:48","21,02","95,9"],
    [29594,"2022-12-21T14:34:53","19,47","95,9"],
    [29595,"2022-12-21T14:36:48","21,43","91,69"],
    [29596,"2022-12-21T14:36:53","20,76","91,69"],
    [29597,"2022-12-21T14:38:49","19,87","91,83"],
    [29598,"2022-12-21T14:38:54","20,55","93,08"],
    [29599,"2022-12-21T14:40:49","19,43","90,44"],
    [29600,"2022-12-21T14:40:54","20,44","95,11"],
    [29601,"2022-12-21T14:42:49","21,33","91,5"],
    [29602,"2022-12-21T14:42:54","19,05","89,17"],
    [29603,"2022-12-21T14:44:49","19,73","91,93"],
    [29604,"2022-12-21T14:44:54","19,96","98,13"],
    [29605,"2022-12-21T14:46:49","20,48","97,61"],
    [29606,"2022-12-21T14:46:54","19,65","100,01"],
    [29607,"2022-12-21T14:48:50","20,84","94,55"],
    [29608,"2022-12-21T14:48:55","20,34","97,68"],
    [29609,"2022-12-21T14:50:55","21,22","95,42"],
    [29610,"2022-12-21T14:51:00","21,2","94,36"],
    [29611,"2022-12-21T14:52:55","20,45","97,8"],
    [29612,"2022-12-21T14:53:05","21,61","99"],
    [29613,"2022-12-21T14:55:00","20,46","102,73"],
    [29614,"2022-12-21T14:55:05","18,33","102,73"],
    [29615,"2022-12-21T14:57:00","20,48","99,25"],
    [29616,"2022-12-21T14:57:05","20,1","99,25"],
    [29617,"2022-12-21T14:59:01","20,28","99,06"],
    [29618,"2022-12-21T14:59:06","20,4","94,53"],
    [29619,"2022-12-21T15:01:01","18,54","95,8"],
    [29620,"2022-12-21T15:01:06","18,38","89,16"],
    [29621,"2022-12-21T15:03:01","19,44","98,74"],
    [29622,"2022-12-21T15:03:06","19,89","98,76"],
    [29623,"2022-12-21T15:05:06","19,99","92,14"],
    [29624,"2022-12-21T15:05:11","17,27","92,14"],
    [29625,"2022-12-21T15:07:07","17,53","91,02"],
    [29626,"2022-12-21T15:07:12","17,55","91,02"],
    [29627,"2022-12-21T15:09:07","20,09","92,23"],
    [29628,"2022-12-21T15:09:12","18,22","92,23"],
    [29629,"2022-12-21T15:11:07","18,83","92,46"],
    [29630,"2022-12-21T15:11:12","18,88","94,16"],
    [29631,"2022-12-21T15:13:07","20,62","94,16"],
    [29632,"2022-12-21T15:13:12","20,73","93,42"],
    [29633,"2022-12-21T15:15:07","19,82","93,05"],
    [29634,"2022-12-21T15:15:12","20,19","93,05"],
    [29635,"2022-12-21T15:17:13","20,13","96,19"],
    [29636,"2022-12-21T15:17:18","22,74","96,19"],
    [29637,"2022-12-21T15:19:13","21,23","94,04"],
    [29638,"2022-12-21T15:19:18","20,59","94,04"],
    [29639,"2022-12-21T15:21:13","20,18","91,94"],
    [29640,"2022-12-21T15:21:18","20,2","91,94"],
    [29641,"2022-12-21T15:23:13","19,78","88,58"],
    [29642,"2022-12-21T15:23:18","20,07","88,58"],
    [29643,"2022-12-21T15:25:14","19,48","90,69"],
    [29644,"2022-12-21T15:25:19","19,92","90,69"],
    [29645,"2022-12-21T15:27:14","19,51","98,1"],
    [29646,"2022-12-21T15:27:19","19,52","98,1"],
    [29647,"2022-12-21T15:29:19","19,6","90,42"],
    [29648,"2022-12-21T15:29:24","19,68","90,42"],
    [29649,"2022-12-21T15:31:24","19,67","93,16"],
    [29650,"2022-12-21T15:31:29","18,47","93,16"],
    [29651,"2022-12-21T15:33:24","20,13","90,28"],
    [29652,"2022-12-21T15:33:29","19,91","90,28"],
    [29653,"2022-12-21T15:35:25","19,87","95,66"],
    [29654,"2022-12-21T15:35:30","22,1","95,66"],
    [29655,"2022-12-21T15:37:25","21,1","94,1"],
    [29656,"2022-12-21T15:37:30","20,61","94,1"],
    [29657,"2022-12-21T15:39:25","18,8","93,09"],
    [29658,"2022-12-21T15:39:30","23,74","93,09"],
    [29659,"2022-12-21T15:41:25","20,23","94,28"],
    [29660,"2022-12-21T15:41:30","19,7","94,28"],
    [29661,"2022-12-21T15:43:26","18,69","95,8"],
    [29662,"2022-12-21T15:43:31","20,35","95,8"],
    [29663,"2022-12-21T15:45:26","18,08","93,67"],
    [29664,"2022-12-21T15:45:31","18,96","93,67"],
    [29665,"2022-12-21T15:47:26","16,87","92,62"],
    [29666,"2022-12-21T15:47:31","21,34","92,62"],
    [29667,"2022-12-21T15:49:27","19,37","94,54"],
    [29668,"2022-12-21T15:49:32","18,31","94,54"],
    [29669,"2022-12-21T15:51:31","20,17","90,44"],
    [29670,"2022-12-21T15:51:36","18,03","90,44"],
    [29671,"2022-12-21T15:53:31","19,66","92,47"],
    [29672,"2022-12-21T15:53:36","18,95","92,47"],
    [29673,"2022-12-21T15:55:37","18,94","89,39"],
    [29674,"2022-12-21T15:55:42","18,08","89,39"],
    [29675,"2022-12-21T15:57:37","19,47","85,64"],
    [29676,"2022-12-21T15:57:42","22,21","85,64"],
    [29677,"2022-12-21T15:59:37","22,12","93,72"],
    [29678,"2022-12-21T15:59:42","20,6","93,72"],
    [29679,"2022-12-21T16:01:37","20,42","88,42"],
    [29680,"2022-12-21T16:01:42","22,46","88,42"],
    [29681,"2022-12-21T16:03:38","20,34","93,53"],
    [29682,"2022-12-21T16:03:43","19,1","93,53"],
    [29683,"2022-12-21T16:05:31","21,35","90,49"],
    [29684,"2022-12-21T16:05:44","18,71","90,49"],
    [29685,"2022-12-21T16:07:36","22,49","87,42"],
    [29686,"2022-12-21T16:07:47","21,95","87,42"],
    [29687,"2022-12-21T16:09:49","22,04","92,01"],
    [29688,"2022-12-21T16:10:01","19,35","92,01"],
    [29689,"2022-12-21T16:11:49","19,52","88,85"],
    [29690,"2022-12-21T16:12:17","20,66","88,85"],
    [29691,"2022-12-21T16:14:13","20,68","83,06"],
    [29692,"2022-12-21T16:14:18","20,25","83,06"],
    [29693,"2022-12-21T16:16:18","19,45","88,97"],
    [29694,"2022-12-21T16:16:21","20,46","88,97"],
    [29695,"2022-12-21T16:18:20","20,5","91,3"],
    [29696,"2022-12-21T16:18:26","19,55","91,3"],
    [29697,"2022-12-21T16:20:26","20,96","86,73"],
    [29698,"2022-12-21T16:20:30","21,75","86,73"],
    [29699,"2022-12-21T16:22:29","21,46","89,07"],
    [29700,"2022-12-21T16:22:35","20,38","89,07"],
    [29701,"2022-12-21T16:24:30","20,99","93,15"],
    [29702,"2022-12-21T16:24:35","23,29","93,15"],
    [29703,"2022-12-21T16:26:31","19,89","88,48"],
    [29704,"2022-12-21T16:26:37","20,52","88,48"],
    [29705,"2022-12-21T16:28:33","21,83","91,77"],
    [29706,"2022-12-21T16:28:38","19,01","91,77"],
    [29707,"2022-12-21T16:30:37","21","89,07"],
    [29708,"2022-12-21T16:30:41","19,73","89,07"],
    [29709,"2022-12-21T16:32:41","20,67","87,86"],
    [29710,"2022-12-21T16:32:47","21,18","87,86"],
    [29711,"2022-12-21T16:34:44","21,91","91,86"],
    [29712,"2022-12-21T16:34:50","19,78","91,86"],
    [29713,"2022-12-21T16:36:47","20,03","93,75"],
    [29714,"2022-12-21T16:36:52","20,71","93,75"],
    [29715,"2022-12-21T16:38:49","22,02","92,53"],
    [29716,"2022-12-21T16:38:54","19,63","92,53"],
    [29717,"2022-12-21T16:40:51","19,37","92"],
    [29718,"2022-12-21T16:40:57","20,39","89,58"],
    [29719,"2022-12-21T16:42:55","21,61","94,69"],
    [29720,"2022-12-21T16:43:01","22,1","86,99"],
    [29721,"2022-12-21T16:44:59","20,21","89,28"],
    [29722,"2022-12-21T16:45:04","19,27","92,7"],
    [29723,"2022-12-21T16:47:03","20,96","95,93"],
    [29724,"2022-12-21T16:47:07","20,5","91,56"],
    [29725,"2022-12-21T16:49:04","21,58","91,56"],
    [29726,"2022-12-21T16:49:10","19,18","90,23"],
    [29727,"2022-12-21T16:51:06","19,85","88,94"],
    [29728,"2022-12-21T16:51:11","19,92","88,94"],
    [29729,"2022-12-21T16:53:09","19,45","92,59"],
    [29730,"2022-12-21T16:53:14","19,29","92,59"],
    [29731,"2022-12-21T16:55:11","21,14","88,19"],
    [29732,"2022-12-21T16:55:17","20,39","88,19"],
    [29733,"2022-12-21T16:57:13","20,62","92,82"],
    [29734,"2022-12-21T16:57:18","20,04","93,35"],
    [29735,"2022-12-21T16:59:15","19,36","88,34"],
    [29736,"2022-12-21T16:59:19","22,65","88,34"],
    [29737,"2022-12-21T17:01:13","19,06","93,89"],
    [29738,"2022-12-21T17:01:20","20,69","93,89"],
    [29739,"2022-12-21T17:03:20","20,64","92,06"],
    [29740,"2022-12-21T17:03:28","21,39","92,06"],
    [29741,"2022-12-21T17:05:22","19,6","89,82"],
    [29742,"2022-12-21T17:05:31","21,24","89,82"],
    [29743,"2022-12-21T17:07:26","20,23","88,65"],
    [29744,"2022-12-21T17:07:40","22,23","88,65"],
    [29745,"2022-12-21T17:09:36","20,31","93,78"],
    [29746,"2022-12-21T17:09:43","21,56","93,78"],
    [29747,"2022-12-21T17:11:38","20,85","88,69"],
    [29748,"2022-12-21T17:11:44","20,22","88,69"],
    [29749,"2022-12-21T17:13:38","19,67","84,11"],
    [29750,"2022-12-21T17:13:44","20,11","84,11"],
    [29751,"2022-12-21T17:15:31","20,04","86,32"],
    [29752,"2022-12-21T17:15:44","19,2","86,32"],
    [29753,"2022-12-21T17:17:35","20,42","85,28"],
    [29754,"2022-12-21T17:17:45","20,87","85,28"],
    [29755,"2022-12-21T17:19:38","20,68","82,83"],
    [29756,"2022-12-21T17:20:30","20,69","82,83"],
    [29757,"2022-12-21T17:22:29","22,76","86,5"],
    [29758,"2022-12-21T17:22:34","20,28","86,5"],
    [29759,"2022-12-21T17:24:32","22,67","82,19"],
    [29760,"2022-12-21T17:24:37","22,71","82,19"],
    [29761,"2022-12-21T17:26:33","20,75","85,82"],
    [29762,"2022-12-21T17:26:38","19,67","85,82"],
    [29763,"2022-12-21T17:28:35","22,57","83,33"],
    [29764,"2022-12-21T17:28:40","20,44","83,33"],
    [29765,"2022-12-21T17:30:35","20,8","89,04"],
    [29766,"2022-12-21T17:30:42","21,74","89,04"],
    [29767,"2022-12-21T17:32:36","22,52","82,62"],
    [29768,"2022-12-21T17:32:42","19,69","82,62"],
    [29769,"2022-12-21T17:34:41","20,02","81,39"],
    [29770,"2022-12-21T17:34:46","21,31","81,39"],
    [29771,"2022-12-21T17:36:46","21,95","85,71"],
    [29772,"2022-12-21T17:36:53","20,77","85,71"],
    [29773,"2022-12-21T17:38:50","20,06","83,43"],
    [29774,"2022-12-21T17:38:55","20,22","83,43"],
    [29775,"2022-12-21T17:40:52","21,89","87,47"],
    [29776,"2022-12-21T17:40:58","22,94","87,47"],
    [29777,"2022-12-21T17:42:57","20,01","82,58"],
    [29778,"2022-12-21T17:43:00","19,07","82,58"],
    [29779,"2022-12-21T17:45:03","19,08","88,1"],
    [29780,"2022-12-21T17:45:19","21,06","88,1"],
    [29781,"2022-12-21T17:47:16","19,73","86,16"],
    [29782,"2022-12-21T17:47:21","22,44","86,16"],
    [29783,"2022-12-21T17:49:20","20,21","87,7"],
    [29784,"2022-12-21T17:49:22","19,33","87,7"],
    [29785,"2022-12-21T17:51:10","18,95","89,54"],
    [29786,"2022-12-21T17:51:26","18,98","89,54"],
    [29787,"2022-12-21T17:53:13","19,73","87,03"],
    [29788,"2022-12-21T17:53:27","22,89","87,03"],
    [29789,"2022-12-21T17:55:26","20,24","83,44"],
    [29790,"2022-12-21T17:55:51","19,55","83,44"],
    [29791,"2022-12-21T17:57:49","19,09","82,06"],
    [29792,"2022-12-21T17:57:55","21,09","82,06"],
    [29793,"2022-12-21T17:59:51","19,76","79,48"],
    [29794,"2022-12-21T17:59:56","18,32","79,48"],
    [29795,"2022-12-21T18:01:52","18,78","83,68"],
    [29796,"2022-12-21T18:01:59","22,69","83,68"],
    [29797,"2022-12-21T18:03:42","19,61","84,88"],
    [29798,"2022-12-21T18:04:02","20,5","84,88"],
    [29799,"2022-12-21T18:05:42","21,57","87,64"],
    [29800,"2022-12-21T18:06:17","22","87,64"],
    [29801,"2022-12-21T18:08:13","20,07","85,87"],
    [29802,"2022-12-21T18:08:18","20,48","85,87"],
    [29803,"2022-12-21T18:10:21","20,39","87,7"],
    [29804,"2022-12-21T18:10:27","18,8","87,7"],
    [29805,"2022-12-21T18:12:24","22,22","85,18"],
    [29806,"2022-12-21T18:12:28","19,89","85,18"],
    [29807,"2022-12-21T18:14:24","20,06","88,47"],
    [29808,"2022-12-21T18:14:28","19,73","88,47"],
    [29809,"2022-12-21T18:16:28","21,69","84,04"],
    [29810,"2022-12-21T18:16:33","20,68","84,04"],
    [29811,"2022-12-21T18:18:31","22,51","90,09"],
    [29812,"2022-12-21T18:18:36","21,79","90,09"],
    [29813,"2022-12-21T18:20:31","21,37","84,9"],
    [29814,"2022-12-21T18:20:36","21,27","84,9"],
    [29815,"2022-12-21T18:22:33","18,74","81,96"],
    [29816,"2022-12-21T18:22:38","22,28","81,96"],
    [29817,"2022-12-21T18:24:33","20,97","85,16"],
    [29818,"2022-12-21T18:24:39","19,28","85,16"],
    [29819,"2022-12-21T18:26:35","21,14","79,84"],
    [29820,"2022-12-21T18:26:41","18,94","79,84"],
    [29821,"2022-12-21T18:28:36","20,96","82,7"],
    [29822,"2022-12-21T18:28:41","20,79","82,7"],
    [29823,"2022-12-21T18:30:36","18,5","84,34"],
    [29824,"2022-12-21T18:30:42","22,23","84,34"],
    [29825,"2022-12-21T18:32:36","19,47","84,34"],
    [29826,"2022-12-21T18:32:42","19,97","84,34"],
    [29827,"2022-12-21T18:34:40","20,88","81"],
    [29828,"2022-12-21T18:34:45","22","81"],
    [29829,"2022-12-21T18:36:43","18,86","86,05"],
    [29830,"2022-12-21T18:36:49","20,23","86,05"],
    [29831,"2022-12-21T18:38:52","20,18","83,18"],
    [29832,"2022-12-21T18:39:30","22,09","83,18"],
    [29833,"2022-12-21T18:41:28","21,26","81,21"],
    [29834,"2022-12-21T18:41:32","20,61","81,21"],
    [29835,"2022-12-21T18:43:32","21,09","78,53"],
    [29836,"2022-12-21T18:43:37","21,16","78,53"],
    [29837,"2022-12-21T18:45:31","21,39","81,72"],
    [29838,"2022-12-21T18:45:37","19,18","81,72"],
    [29839,"2022-12-21T18:47:11","22,35","80,59"],
    [29840,"2022-12-21T18:47:42","20,2","80,59"],
    [29841,"2022-12-21T18:49:40","20,87","85,22"],
    [29842,"2022-12-21T18:49:45","25,4","85,22"],
    [29843,"2022-12-21T18:51:11","22,84","74,85"],
    [29844,"2022-12-21T18:51:48","23,71","74,85"],
    [29845,"2022-12-21T18:53:46","21,14","78,93"],
    [29846,"2022-12-21T18:53:52","21,79","78,93"],
    [29847,"2022-12-21T18:55:53","21,82","82,37"],
    [29848,"2022-12-21T18:55:56","20,92","82,37"],
    [29849,"2022-12-21T18:57:56","21,19","86,02"],
    [29850,"2022-12-21T18:58:02","21,36","86,02"],
    [29851,"2022-12-21T19:00:06","21,4","73,84"],
    [29852,"2022-12-21T19:00:09","19,1","73,84"],
    [29853,"2022-12-21T19:02:06","20,81","82,74"],
    [29854,"2022-12-21T19:02:11","21,27","82,74"],
    [29855,"2022-12-21T19:04:06","21,64","83,05"],
    [29856,"2022-12-21T19:04:12","21,86","79,89"],
    [29857,"2022-12-21T19:06:12","20,36","77,16"],
    [29858,"2022-12-21T19:06:17","19,39","77,62"],
    [29859,"2022-12-21T19:07:32","22,41","77,62"],
    [29860,"2022-12-21T19:08:26","22,32","84,62"],
    [29861,"2022-12-21T19:10:26","18,45","85,99"],
    [29862,"2022-12-21T19:10:30","20,57","81,16"],
    [29863,"2022-12-21T19:12:28","22,94","74,45"],
    [29864,"2022-12-21T19:12:34","21,64","81,17"],
    [29865,"2022-12-21T19:14:33","21,06","85,06"],
    [29866,"2022-12-21T19:14:39","19,21","81,55"],
    [29867,"2022-12-21T19:16:37","18,86","81,55"],
    [29868,"2022-12-21T19:16:41","21,56","80,36"],
    [29869,"2022-12-21T19:18:36","23,4","86,34"],
    [29870,"2022-12-21T19:18:42","20,13","85,74"],
    [29871,"2022-12-21T19:20:36","21,7","85,74"],
    [29872,"2022-12-21T19:20:42","20,97","78,34"],
    [29873,"2022-12-21T19:22:40","20,46","79,89"],
    [29874,"2022-12-21T19:22:46","21,48","82,43"],
    [29875,"2022-12-21T19:24:40","21,18","82,43"],
    [29876,"2022-12-21T19:24:46","20,25","79,34"],
    [29877,"2022-12-21T19:26:45","22,58","80,09"],
    [29878,"2022-12-21T19:26:50","23,07","80,09"],
    [29879,"2022-12-21T19:28:44","22,1","82,03"],
    [29880,"2022-12-21T19:28:51","21,41","82,03"],
    [29881,"2022-12-21T19:30:48","21,8","74,97"],
    [29882,"2022-12-21T19:30:54","22,17","74,97"],
    [29883,"2022-12-21T19:32:50","22,69","70,64"],
    [29884,"2022-12-21T19:32:56","21,44","70,64"],
    [29885,"2022-12-21T19:34:55","21,91","81,79"],
    [29886,"2022-12-21T19:35:00","21,1","81,79"],
    [29887,"2022-12-21T19:37:00","21,01","80,38"],
    [29888,"2022-12-21T19:37:05","19,88","80,38"],
    [29889,"2022-12-21T19:39:02","22,1","76,11"],
    [29890,"2022-12-21T19:39:07","22,14","76,11"],
    [29891,"2022-12-21T19:41:02","23,05","78,11"],
    [29892,"2022-12-21T19:41:09","23,53","78,11"],
    [29893,"2022-12-21T19:43:07","20,37","79,44"],
    [29894,"2022-12-21T19:43:12","22,09","79,44"],
    [29895,"2022-12-21T19:45:06","21,95","74,18"],
    [29896,"2022-12-21T19:45:13","20,84","74,18"],
    [29897,"2022-12-21T19:47:11","20,42","78,34"],
    [29898,"2022-12-21T19:47:16","20,05","78,34"],
    [29899,"2022-12-21T19:49:13","19,62","71,48"],
    [29900,"2022-12-21T19:49:21","21","71,48"],
    [29901,"2022-12-21T19:51:20","19,71","74,85"],
    [29902,"2022-12-21T19:51:25","21,86","74,85"],
    [29903,"2022-12-21T19:53:24","21,01","73,33"],
    [29904,"2022-12-21T19:53:29","21,36","73,33"],
    [29905,"2022-12-21T19:55:25","21,08","75,78"],
    [29906,"2022-12-21T19:55:31","20,56","75,78"],
    [29907,"2022-12-21T19:57:35","20,61","70,91"],
    [29908,"2022-12-21T19:58:09","21,53","70,91"],
    [29909,"2022-12-21T19:59:49","20,35","72,04"],
    [29910,"2022-12-21T20:00:23","19,71","75,01"],
    [29911,"2022-12-21T20:02:21","17,98","70,35"],
    [29912,"2022-12-21T20:02:25","18,72","68,11"],
    [29913,"2022-12-21T20:03:54","16,87","73,03"],
    [29914,"2022-12-21T20:04:26","17,16","73,03"],
    [29915,"2022-12-21T20:06:25","17,75","68,23"],
    [29916,"2022-12-21T20:06:31","17,93","68,23"],
    [29917,"2022-12-21T20:08:29","18,5","69,81"],
    [29918,"2022-12-21T20:08:35","16,86","69,54"],
    [29919,"2022-12-21T20:10:31","17,4","68,53"],
    [29920,"2022-12-21T20:10:35","20,4","68,53"],
    [29921,"2022-12-21T20:12:33","18,16","70,46"],
    [29922,"2022-12-21T20:12:39","16,85","70,46"],
    [29923,"2022-12-21T20:14:36","17,93","72,81"],
    [29924,"2022-12-21T20:14:41","17,86","72,81"],
    [29925,"2022-12-21T20:16:36","19,03","70,67"],
    [29926,"2022-12-21T20:16:43","19,11","73,02"],
    [29927,"2022-12-21T20:18:42","18,03","72,05"],
    [29928,"2022-12-21T20:18:55","17,11","70,37"],
    [29929,"2022-12-21T20:20:52","16,54","73,94"],
    [29930,"2022-12-21T20:20:56","16,92","73,94"],
    [29931,"2022-12-21T20:22:54","19,01","68,74"],
    [29932,"2022-12-21T20:22:59","16,62","68,74"],
    [29933,"2022-12-21T20:24:50","17,89","70,68"],
    [29934,"2022-12-21T20:25:11","17,66","70,68"],
    [29935,"2022-12-21T20:27:10","19,02","71,55"],
    [29936,"2022-12-21T20:27:34","15,23","67,23"],
    [29937,"2022-12-21T20:29:34","16,72","66,02"],
    [29938,"2022-12-21T20:29:37","17,15","66,02"],
    [29939,"2022-12-21T20:31:11","18,14","71,43"],
    [29940,"2022-12-21T20:31:40","18,01","71,86"],
    [29941,"2022-12-21T20:33:40","17,95","75,55"],
    [29942,"2022-12-21T20:33:46","17,09","71,09"],
    [29943,"2022-12-21T20:35:44","16,62","72"],
    [29944,"2022-12-21T20:35:49","18,41","72"],
    [29945,"2022-12-21T20:37:44","17,46","74,28"],
    [29946,"2022-12-21T20:37:51","15,96","74,28"],
    [29947,"2022-12-21T20:39:49","17,08","70,36"],
    [29948,"2022-12-21T20:39:55","17,35","70,36"],
    [29949,"2022-12-21T20:41:54","16,69","75,28"],
    [29950,"2022-12-21T20:42:00","18,03","75,28"],
    [29951,"2022-12-21T20:43:55","16,65","74,01"],
    [29952,"2022-12-21T20:44:00","17,63","74,01"],
    [29953,"2022-12-21T20:45:59","17,59","67,81"],
    [29954,"2022-12-21T20:46:05","16,27","67,81"],
    [29955,"2022-12-21T20:48:05","16,51","72,68"],
    [29956,"2022-12-21T20:48:09","16,43","72,68"],
    [29957,"2022-12-21T20:50:07","16,93","71,08"],
    [29958,"2022-12-21T20:50:10","15,94","71,08"],
    [29959,"2022-12-21T20:52:10","16","73,58"],
    [29960,"2022-12-21T20:52:15","16,44","73,58"],
    [29961,"2022-12-21T20:54:15","16,2","69,01"],
    [29962,"2022-12-21T20:54:19","16,16","69,01"],
    [29963,"2022-12-21T20:56:16","15,4","72,17"],
    [29964,"2022-12-21T20:56:22","16,63","72,17"],
    [29965,"2022-12-21T20:58:15","14,92","69,71"],
    [29966,"2022-12-21T20:58:24","17,06","69,71"],
    [29967,"2022-12-21T20:59:56","16,16","68,63"],
    [29968,"2022-12-21T21:00:22","15,46","68,63"],
    [29969,"2022-12-21T21:00:27","15,08","68,63"],
    [29970,"2022-12-21T21:02:17","16,13","68,77"],
    [29971,"2022-12-21T21:02:30","15,93","68,77"],
    [29972,"2022-12-21T21:04:33","15,99","67,23"],
    [29973,"2022-12-21T21:04:58","14,97","67,23"],
    [29974,"2022-12-21T21:06:53","16,21","71,95"],
    [29975,"2022-12-21T21:06:59","15,84","71,95"],
    [29976,"2022-12-21T21:08:37","15,11","72,99"],
    [29977,"2022-12-21T21:09:05","16,59","72,99"],
    [29978,"2022-12-21T21:10:41","17,16","68,23"],
    [29979,"2022-12-21T21:11:10","15,77","68,23"],
    [29980,"2022-12-21T21:13:09","16,46","65,48"],
    [29981,"2022-12-21T21:13:14","16,13","65,48"],
    [29982,"2022-12-21T21:15:13","15,65","66,85"],
    [29983,"2022-12-21T21:15:18","15,46","66,85"],
    [29984,"2022-12-21T21:17:16","15,25","72,32"],
    [29985,"2022-12-21T21:17:21","17,26","72,32"],
    [29986,"2022-12-21T21:18:49","14,95","69,32"],
    [29987,"2022-12-21T21:19:39","16,53","69,32"],
    [29988,"2022-12-21T21:21:27","15,59","65,99"],
    [29989,"2022-12-21T21:21:46","15,16","65,99"],
    [29990,"2022-12-21T21:23:43","16,98","67,59"],
    [29991,"2022-12-21T21:23:48","16,45","67,59"],
    [29992,"2022-12-21T21:25:45","16,11","64,68"],
    [29993,"2022-12-21T21:25:51","15,82","64,68"],
    [29994,"2022-12-21T21:27:50","16,21","67,15"],
    [29995,"2022-12-21T21:27:55","14,91","67,15"],
    [29996,"2022-12-21T21:29:53","15,77","68,16"],
    [29997,"2022-12-21T21:29:58","14,71","68,16"],
    [29998,"2022-12-21T21:31:58","15,73","64,89"],
    [29999,"2022-12-21T21:32:06","14,57","64,89"],
    [30000,"2022-12-21T21:34:03","14,33","61,32"],
    [30001,"2022-12-21T21:34:10","15,63","61,32"],
    [30002,"2022-12-21T21:36:09","14,11","63,56"],
    [30003,"2022-12-21T21:36:51","13,85","63,56"],
    [30004,"2022-12-21T21:38:50","15,31","64,82"],
    [30005,"2022-12-21T21:38:55","15,01","64,82"],
    [30006,"2022-12-21T21:40:56","14,97","62,8"],
    [30007,"2022-12-21T21:41:00","14,16","62,8"],
    [30008,"2022-12-21T21:42:59","13,37","57,28"],
    [30009,"2022-12-21T21:43:04","14,53","57,28"],
    [30010,"2022-12-21T21:44:58","13,86","66,73"],
    [30011,"2022-12-21T21:45:05","15,24","66,73"],
    [30012,"2022-12-21T21:47:01","13,49","63,34"],
    [30013,"2022-12-21T21:47:05","13,44","63,34"],
    [30014,"2022-12-21T21:49:03","14,09","63,97"],
    [30015,"2022-12-21T21:49:11","13,96","64,36"],
    [30016,"2022-12-21T21:51:10","14,11","59,8"],
    [30017,"2022-12-21T21:51:16","13,1","59,8"],
    [30018,"2022-12-21T21:53:11","13,31","59,8"],
    [30019,"2022-12-21T21:53:17","14,34","59,8"],
    [30020,"2022-12-21T21:55:22","14,28","63,67"],
    [30021,"2022-12-21T21:55:52","15,04","63,67"],
    [30022,"2022-12-21T21:57:49","12,85","65,44"],
    [30023,"2022-12-21T21:57:55","13,1","65,44"],
    [30024,"2022-12-21T21:59:51","14,03","61,56"],
    [30025,"2022-12-21T21:59:57","13,23","61,56"],
    [30026,"2022-12-21T22:01:52","13,31","59,32"],
    [30027,"2022-12-21T22:01:58","12,65","59,32"],
    [30028,"2022-12-21T22:03:55","13,81","63,08"],
    [30029,"2022-12-21T22:04:01","13,63","63,08"],
    [30030,"2022-12-21T22:06:01","12,35","61,87"],
    [30031,"2022-12-21T22:06:06","12,81","59,22"],
    [30032,"2022-12-21T22:08:07","12,9","59,64"],
    [30033,"2022-12-21T22:08:13","11,65","59,64"],
    [30034,"2022-12-21T22:10:08","12,69","61,33"],
    [30035,"2022-12-21T22:10:15","12,52","61,33"],
    [30036,"2022-12-21T22:12:10","12,28","58"],
    [30037,"2022-12-21T22:12:21","12,96","58"],
    [30038,"2022-12-21T22:14:11","12,44","54,9"],
    [30039,"2022-12-21T22:14:22","13,41","54,9"],
    [30040,"2022-12-21T22:16:10","12,13","57,85"],
    [30041,"2022-12-21T22:16:24","13,67","57,85"],
    [30042,"2022-12-21T22:18:22","12,66","60,97"],
    [30043,"2022-12-21T22:18:27","12,69","60,97"],
    [30044,"2022-12-21T22:20:15","12,85","56,71"],
    [30045,"2022-12-21T22:20:30","13,22","56,71"],
    [30046,"2022-12-21T22:22:15","12,98","58,45"],
    [30047,"2022-12-21T22:22:31","13,53","58,45"],
    [30048,"2022-12-21T22:24:30","12,92","61,16"],
    [30049,"2022-12-21T22:24:37","11,79","61,16"],
    [30050,"2022-12-21T22:26:32","12,42","59,83"],
    [30051,"2022-12-21T22:26:40","12,6","59,83"],
    [30052,"2022-12-21T22:28:42","12,54","65,54"],
    [30053,"2022-12-21T22:28:49","12,81","65,54"],
    [30054,"2022-12-21T22:31:21","12,78","60,99"],
    [30055,"2022-12-21T22:31:26","12,5","60,99"],
    [30056,"2022-12-21T22:33:29","12,59","62,47"],
    [30057,"2022-12-21T22:33:34","12,38","62,47"],
    [30058,"2022-12-21T22:35:34","12,81","56,16"],
    [30059,"2022-12-21T22:35:44","13,25","56,16"],
    [30060,"2022-12-21T22:37:38","11,9","59,92"],
    [30061,"2022-12-21T22:37:48","12,58","59,92"],
    [30062,"2022-12-21T22:39:39","12,93","63,45"],
    [30063,"2022-12-21T22:39:53","12,75","63,45"],
    [30064,"2022-12-21T22:41:43","12,29","57,95"],
    [30065,"2022-12-21T22:41:57","13,28","57,95"],
    [30066,"2022-12-21T22:43:57","13,08","51,48"],
    [30067,"2022-12-21T22:44:02","12,48","51,48"],
    [30068,"2022-12-21T22:46:00","13,3","57,02"],
    [30069,"2022-12-21T22:46:29","12,69","61,65"],
    [30070,"2022-12-21T22:48:27","12,43","58,26"],
    [30071,"2022-12-21T22:48:33","12,53","58,26"],
    [30072,"2022-12-21T22:50:31","10,84","55,07"],
    [30073,"2022-12-21T22:50:35","11,54","59,4"],
    [30074,"2022-12-21T22:52:11","11,84","64,61"],
    [30075,"2022-12-21T22:52:40","11,7","61,61"],
    [30076,"2022-12-21T22:54:10","11,52","61,26"],
    [30077,"2022-12-21T22:54:45","11,16","61,81"],
    [30078,"2022-12-21T22:56:43","11,64","64,68"],
    [30079,"2022-12-21T22:56:49","11,84","64,68"],
    [30080,"2022-12-21T22:58:47","10,26","61,97"],
    [30081,"2022-12-21T22:58:53","10,14","61,97"],
    [30082,"2022-12-21T23:00:49","10,82","65,5"],
    [30083,"2022-12-21T23:00:54","10,67","65,5"],
    [30084,"2022-12-21T23:02:52","11,54","63,05"],
    [30085,"2022-12-21T23:02:56","10,95","63,05"],
    [30086,"2022-12-21T23:04:53","10,79","68,58"],
    [30087,"2022-12-21T23:04:57","10,71","68,58"],
    [30088,"2022-12-21T23:06:56","11,02","67,25"],
    [30089,"2022-12-21T23:07:07","11,14","67,25"],
    [30090,"2022-12-21T23:08:57","10,8","63,07"],
    [30091,"2022-12-21T23:09:10","11,3","63,07"],
    [30092,"2022-12-21T23:11:08","10,73","59,62"],
    [30093,"2022-12-21T23:11:19","11,41","59,62"],
    [30094,"2022-12-21T23:13:19","10,69","64,6"],
    [30095,"2022-12-21T23:13:25","10,87","64,6"],
    [30096,"2022-12-21T23:15:24","11,02","63,17"],
    [30097,"2022-12-21T23:15:27","11,72","63,17"],
    [30098,"2022-12-21T23:17:23","11,46","61,72"],
    [30099,"2022-12-21T23:17:29","11,61","61,72"],
    [30100,"2022-12-21T23:19:27","11,94","58,77"],
    [30101,"2022-12-21T23:19:31","11,73","58,77"],
    [30102,"2022-12-21T23:21:29","10,75","62,26"],
    [30103,"2022-12-21T23:21:34","10,64","62,26"],
    [30104,"2022-12-21T23:23:32","10,91","65,18"],
    [30105,"2022-12-21T23:23:35","11,35","65,18"],
    [30106,"2022-12-21T23:25:30","10,82","63,39"],
    [30107,"2022-12-21T23:25:36","11,16","63,39"],
    [30108,"2022-12-21T23:27:35","11,41","65,85"],
    [30109,"2022-12-21T23:27:40","11,35","65,85"],
    [30110,"2022-12-21T23:29:36","11,42","64,14"],
    [30111,"2022-12-21T23:29:42","10,68","64,14"],
    [30112,"2022-12-21T23:31:40","11,13","65,71"],
    [30113,"2022-12-21T23:31:48","11,47","65,71"],
    [30114,"2022-12-21T23:34:20","11,42","62,45"],
    [30115,"2022-12-21T23:34:28","10,92","62,45"],
    [30116,"2022-12-21T23:36:21","11,22","64,71"],
    [30117,"2022-12-21T23:36:32","11,65","64,71"],
    [30118,"2022-12-21T23:38:28","11,21","63,39"],
    [30119,"2022-12-21T23:38:40","11,97","65,52"],
    [30120,"2022-12-21T23:40:37","12,19","65,21"],
    [30121,"2022-12-21T23:40:42","11,61","65,21"],
    [30122,"2022-12-21T23:42:39","11,61","70,26"],
    [30123,"2022-12-21T23:42:44","11,89","67"],
    [30124,"2022-12-21T23:44:43","11,54","63,24"],
    [30125,"2022-12-21T23:44:48","11,56","63,24"],
    [30126,"2022-12-21T23:46:48","11,66","70,01"],
    [30127,"2022-12-21T23:46:58","11,22","70,01"],
    [30128,"2022-12-21T23:48:49","11,69","64,72"],
    [30129,"2022-12-21T23:48:58","11,66","64,72"],
    [30130,"2022-12-21T23:50:55","12,1","66,78"],
    [30131,"2022-12-21T23:51:00","12,33","66,78"],
    [30132,"2022-12-21T23:52:47","11,94","62,58"],
    [30133,"2022-12-21T23:53:08","11,97","62,58"],
    [30134,"2022-12-21T23:55:06","12,63","65,25"],
    [30135,"2022-12-21T23:55:11","12,37","65,25"],
    [30136,"2022-12-21T23:57:14","12,45","63,78"],
    [30137,"2022-12-21T23:57:34","12,26","63,78"],
    [30138,"2022-12-21T23:59:27","12,39","67,02"],
    [30139,"2022-12-21T23:59:42","11,69","67,02"],
    [30140,"2022-12-22T00:01:26","12,1","64,93"],
    [30141,"2022-12-22T00:01:45","12,88","64,93"],
    [30142,"2022-12-22T00:03:27","12,32","64,93"],
    [30143,"2022-12-22T00:03:51","12,61","64,4"],
    [30144,"2022-12-22T00:05:50","12,07","66,51"],
    [30145,"2022-12-22T00:05:56","12,18","66,51"],
    [30146,"2022-12-22T00:07:31","12,32","64,39"],
    [30147,"2022-12-22T00:08:12","12,51","63,45"],
    [30148,"2022-12-22T00:10:06","11,7","65,69"],
    [30149,"2022-12-22T00:10:12","11,54","65,69"],
    [30150,"2022-12-22T00:12:07","11,33","63,98"],
    [30151,"2022-12-22T00:12:13","11,94","63,98"],
    [30152,"2022-12-22T00:14:12","11,82","67,3"],
    [30153,"2022-12-22T00:14:18","11,79","67,3"],
    [30154,"2022-12-22T00:16:15","11,84","64,76"],
    [30155,"2022-12-22T00:16:20","12,28","64,76"],
    [30156,"2022-12-22T00:18:23","12,28","70,62"],
    [30157,"2022-12-22T00:18:37","11,3","70,62"],
    [30158,"2022-12-22T00:20:32","11,74","61,9"],
    [30159,"2022-12-22T00:20:38","11,65","61,9"],
    [30160,"2022-12-22T00:22:37","12,54","68,09"],
    [30161,"2022-12-22T00:22:42","11,83","68,09"],
    [30162,"2022-12-22T00:24:38","12,07","66,17"],
    [30163,"2022-12-22T00:24:44","10,91","69,17"],
    [30164,"2022-12-22T00:26:41","12,39","68,16"],
    [30165,"2022-12-22T00:26:45","12,16","68,16"],
    [30166,"2022-12-22T00:28:44","12,47","63,49"],
    [30167,"2022-12-22T00:28:48","12,35","63,49"],
    [30168,"2022-12-22T00:30:47","11,52","57,92"],
    [30169,"2022-12-22T00:30:51","11,87","57,92"],
    [30170,"2022-12-22T00:32:48","11,49","62,22"],
    [30171,"2022-12-22T00:32:53","11,18","62,22"],
    [30172,"2022-12-22T00:34:52","11,27","60,78"],
    [30173,"2022-12-22T00:34:57","11,97","60,78"],
    [30174,"2022-12-22T00:36:51","12,22","63,01"],
    [30175,"2022-12-22T00:36:58","12,4","63,01"],
    [30176,"2022-12-22T00:38:54","12,12","58,72"],
    [30177,"2022-12-22T00:38:59","11,41","58,72"],
    [30178,"2022-12-22T00:40:55","12,44","57,11"],
    [30179,"2022-12-22T00:41:00","11,95","57,11"],
    [30180,"2022-12-22T00:42:59","12,02","61,65"],
    [30181,"2022-12-22T00:43:05","11,57","61,65"],
    [30182,"2022-12-22T00:45:00","11,63","61,65"],
    [30183,"2022-12-22T00:45:05","11,84","61,65"],
    [30184,"2022-12-22T00:47:02","11,57","64,37"],
    [30185,"2022-12-22T00:47:08","11,67","64,37"],
    [30186,"2022-12-22T00:49:08","11,45","64,56"],
    [30187,"2022-12-22T00:49:39","11,55","64,56"],
    [30188,"2022-12-22T00:51:44","11,64","59,28"],
    [30189,"2022-12-22T00:51:56","11,27","61,31"],
    [30190,"2022-12-22T00:53:52","10,91","63,47"],
    [30191,"2022-12-22T00:53:57","11,57","63,47"],
    [30192,"2022-12-22T00:56:00","11,49","59,68"],
    [30193,"2022-12-22T00:56:08","11,28","59,68"],
    [30194,"2022-12-22T00:58:03","11,55","60,89"],
    [30195,"2022-12-22T00:58:08","11,94","63"],
    [30196,"2022-12-22T01:00:03","12,44","57,41"],
    [30197,"2022-12-22T01:00:09","11,23","57,84"],
    [30198,"2022-12-22T01:02:06","11,54","59,48"],
    [30199,"2022-12-22T01:02:09","12,32","56,08"],
    [30200,"2022-12-22T01:04:07","11,8","56,08"],
    [30201,"2022-12-22T01:04:12","11,7","57,05"],
    [30202,"2022-12-22T01:06:07","11,91","59,45"],
    [30203,"2022-12-22T01:06:12","11,29","59,45"],
    [30204,"2022-12-22T01:08:09","12,41","62,96"],
    [30205,"2022-12-22T01:08:14","12,09","62,96"],
    [30206,"2022-12-22T01:10:02","12,52","61,4"],
    [30207,"2022-12-22T01:10:15","12,35","61,4"],
    [30208,"2022-12-22T01:12:01","11,48","58,52"],
    [30209,"2022-12-22T01:12:20","11,56","58,52"],
    [30210,"2022-12-22T01:14:19","11,06","67,61"],
    [30211,"2022-12-22T01:14:24","11,75","67,61"],
    [30212,"2022-12-22T01:16:24","11,75","68,77"],
    [30213,"2022-12-22T01:16:28","11,57","68,77"],
    [30214,"2022-12-22T01:18:28","11,57","66,49"],
    [30215,"2022-12-22T01:18:47","11,33","66,49"],
    [30216,"2022-12-22T01:20:28","11,18","62,52"],
    [30217,"2022-12-22T01:20:57","11,01","62,52"],
    [30218,"2022-12-22T01:22:56","10,62","64,05"],
    [30219,"2022-12-22T01:23:01","10,53","64,05"],
    [30220,"2022-12-22T01:24:56","9,79","60,88"],
    [30221,"2022-12-22T01:25:03","10,38","60,88"],
    [30222,"2022-12-22T01:27:09","10,31","59,09"],
    [30223,"2022-12-22T01:27:13","10,56","59,09"],
    [30224,"2022-12-22T01:29:11","10,4","60,66"],
    [30225,"2022-12-22T01:29:25","10,35","60,66"],
    [30226,"2022-12-22T01:31:16","10,41","57,62"],
    [30227,"2022-12-22T01:31:31","10,2","57,62"],
    [30228,"2022-12-22T01:33:32","10,15","55,15"],
    [30229,"2022-12-22T01:33:51","9,98","55,15"],
    [30230,"2022-12-22T01:35:36","9,95","59,55"],
    [30231,"2022-12-22T01:35:58","10,3","59,55"],
    [30232,"2022-12-22T01:38:00","10,26","61,66"],
    [30233,"2022-12-22T01:38:06","9,79","61,66"],
    [30234,"2022-12-22T01:40:05","10,05","63,53"],
    [30235,"2022-12-22T01:40:10","9,9","63,53"],
    [30236,"2022-12-22T01:42:07","10,24","68,8"],
    [30237,"2022-12-22T01:42:12","10,48","68,8"],
    [30238,"2022-12-22T01:44:11","9,58","58,29"],
    [30239,"2022-12-22T01:44:17","10,07","58,29"],
    [30240,"2022-12-22T01:46:17","10,11","50,95"],
    [30241,"2022-12-22T01:46:22","9,83","50,95"],
    [30242,"2022-12-22T01:48:19","10,19","57,16"],
    [30243,"2022-12-22T01:48:25","10,04","57,16"],
    [30244,"2022-12-22T01:50:20","10,5","59,57"],
    [30245,"2022-12-22T01:50:25","9,54","59,57"],
    [30246,"2022-12-22T01:51:58","9,71","60,73"],
    [30247,"2022-12-22T01:52:39","9,91","60,73"],
    [30248,"2022-12-22T01:54:38","10,25","58,66"],
    [30249,"2022-12-22T01:54:58","10,2","58,66"],
    [30250,"2022-12-22T01:56:58","10,15","56,18"],
    [30251,"2022-12-22T01:57:03","9,59","56,18"],
    [30252,"2022-12-22T01:59:01","9,77","58,76"],
    [30253,"2022-12-22T01:59:06","9,85","58,76"],
    [30254,"2022-12-22T02:01:31","9,87","48,59"],
    [30255,"2022-12-22T02:01:36","9,53","48,59"],
    [30256,"2022-12-22T02:03:35","8,52","52,81"],
    [30257,"2022-12-22T02:03:43","8,67","52,81"],
    [30258,"2022-12-22T02:05:43","8,96","55,86"],
    [30259,"2022-12-22T02:05:46","8,81","55,86"],
    [30260,"2022-12-22T02:07:42","8,66","52,53"],
    [30261,"2022-12-22T02:07:51","9,03","52,53"],
    [30262,"2022-12-22T02:09:53","9,06","58,22"],
    [30263,"2022-12-22T02:10:06","9,39","54,92"],
    [30264,"2022-12-22T02:11:52","8,81","57,17"],
    [30265,"2022-12-22T02:12:07","9,02","57,17"],
    [30266,"2022-12-22T02:14:03","8,51","52,29"],
    [30267,"2022-12-22T02:14:09","8,35","58,13"],
    [30268,"2022-12-22T02:16:11","8,31","49,31"],
    [30269,"2022-12-22T02:16:14","8,68","49,31"],
    [30270,"2022-12-22T02:18:07","8,95","51,79"],
    [30271,"2022-12-22T02:18:44","9,12","50,45"],
    [30272,"2022-12-22T02:20:42","8,44","50,3"],
    [30273,"2022-12-22T02:20:49","8,4","52,61"],
    [30274,"2022-12-22T02:22:50","8,31","54,33"],
    [30275,"2022-12-22T02:22:56","8,24","49,82"],
    [30276,"2022-12-22T02:24:52","7,88","56,04"],
    [30277,"2022-12-22T02:24:58","7,82","56,04"],
    [30278,"2022-12-22T02:26:56","7,25","56,04"],
    [30279,"2022-12-22T02:27:01","7,22","54,19"],
    [30280,"2022-12-22T02:29:00","6,7","51,64"],
    [30281,"2022-12-22T02:29:04","6,79","55,28"],
    [30282,"2022-12-22T02:31:04","6,02","54,99"],
    [30283,"2022-12-22T02:31:09","5,82","48,72"],
    [30284,"2022-12-22T02:33:07","5,87","48,72"],
    [30285,"2022-12-22T02:33:12","6,07","48,72"],
    [30286,"2022-12-22T02:35:09","5,88","45,86"],
    [30287,"2022-12-22T02:35:17","5,9","45,86"],
    [30288,"2022-12-22T02:37:12","5,67","52,39"],
    [30289,"2022-12-22T02:37:18","5,78","52,39"],
    [30290,"2022-12-22T02:39:16","5,53","41,25"],
    [30291,"2022-12-22T02:39:21","5,9","41,25"],
    [30292,"2022-12-22T02:41:15","6,27","38"],
    [30293,"2022-12-22T02:41:23","5,75","38"],
    [30294,"2022-12-22T02:43:22","6,51","40,33"],
    [30295,"2022-12-22T02:43:28","6,34","40,33"],
    [30296,"2022-12-22T02:45:22","5,82","42,2"],
    [30297,"2022-12-22T02:45:28","5,65","42,2"],
    [30298,"2022-12-22T02:47:24","6,06","43,98"],
    [30299,"2022-12-22T02:47:30","5,52","43,98"],
    [30300,"2022-12-22T02:49:33","5,58","45,7"],
    [30301,"2022-12-22T02:49:46","6,45","45,7"],
    [30302,"2022-12-22T02:51:37","5,95","39,08"],
    [30303,"2022-12-22T02:51:48","5,5","39,08"],
    [30304,"2022-12-22T02:53:38","6,05","42,64"],
    [30305,"2022-12-22T02:53:50","6,21","42,64"],
    [30306,"2022-12-22T02:55:39","6,08","44,6"],
    [30307,"2022-12-22T02:55:52","6,07","44,6"],
    [30308,"2022-12-22T02:57:49","5,29","50,74"],
    [30309,"2022-12-22T02:58:14","5,03","50,74"],
    [30310,"2022-12-22T03:00:10","4,96","47,87"],
    [30311,"2022-12-22T03:00:16","4,93","47,87"],
    [30312,"2022-12-22T03:01:55","5,26","45,59"],
    [30313,"2022-12-22T03:02:24","4,69","45,59"],
    [30314,"2022-12-22T03:03:52","5,1","43,89"],
    [30315,"2022-12-22T03:04:25","5,02","43,89"],
    [30316,"2022-12-22T03:06:23","4,22","57,44"],
    [30317,"2022-12-22T03:06:29","4,33","57,44"],
    [30318,"2022-12-22T03:08:28","3,72","50,34"],
    [30319,"2022-12-22T03:08:33","3,78","50,34"],
    [30320,"2022-12-22T03:10:36","3,83","58,29"],
    [30321,"2022-12-22T03:10:41","3,91","58,29"],
    [30322,"2022-12-22T03:12:41","3,86","50,39"],
    [30323,"2022-12-22T03:12:47","3,8","50,39"],
    [30324,"2022-12-22T03:14:50","3,79","40,64"],
    [30325,"2022-12-22T03:15:35","3,7","40,64"],
    [30326,"2022-12-22T03:17:30","3,63","37,47"],
    [30327,"2022-12-22T03:17:36","3,91","37,47"],
    [30328,"2022-12-22T03:19:11","4","35,9"],
    [30329,"2022-12-22T03:19:37","3,49","35,9"],
    [30330,"2022-12-22T03:21:52","3,57","33,33"],
    [30331,"2022-12-22T03:22:00","3,85","33,33"],
    [30332,"2022-12-22T03:23:59","4,74","26,91"],
    [30333,"2022-12-22T03:24:05","4,04","26,91"],
    [30334,"2022-12-22T03:26:00","4,69","35,63"],
    [30335,"2022-12-22T03:26:05","5,15","35,63"],
    [30336,"2022-12-22T03:28:03","6,15","48,27"],
    [30337,"2022-12-22T03:28:09","5,98","48,27"],
    [30338,"2022-12-22T03:30:19","5,92","58,54"],
    [30339,"2022-12-22T03:30:23","6,34","58,54"],
    [30340,"2022-12-22T03:32:18","7,13","55,47"],
    [30341,"2022-12-22T03:32:23","7,04","55,47"],
    [30342,"2022-12-22T03:34:14","7,7","58,1"],
    [30343,"2022-12-22T03:34:24","7,58","58,1"],
    [30344,"2022-12-22T03:36:57","7,59","68,26"],
    [30345,"2022-12-22T03:37:03","7,18","61,07"],
    [30346,"2022-12-22T03:38:57","7,08","65,37"],
    [30347,"2022-12-22T03:39:03","7,07","66,16"],
    [30348,"2022-12-22T03:41:08","7,04","67,02"],
    [30349,"2022-12-22T03:41:12","6,4","67,02"],
    [30350,"2022-12-22T03:43:09","6,5","60,82"],
    [30351,"2022-12-22T03:43:14","6,83","63,82"],
    [30352,"2022-12-22T03:45:10","6,39","67,5"],
    [30353,"2022-12-22T03:45:15","6,57","67,5"],
    [30354,"2022-12-22T03:47:13","6,79","68,75"],
    [30355,"2022-12-22T03:47:19","6,42","74,48"],
    [30356,"2022-12-22T03:49:17","6,75","79,91"],
    [30357,"2022-12-22T03:49:21","6,29","71,15"],
    [30358,"2022-12-22T03:51:18","7,35","71,15"],
    [30359,"2022-12-22T03:51:22","8,1","77,88"],
    [30360,"2022-12-22T03:53:21","7,96","72,41"],
    [30361,"2022-12-22T03:53:32","7,88","78,35"],
    [30362,"2022-12-22T03:55:23","8,26","77,38"],
    [30363,"2022-12-22T03:55:36","9,3","73,2"],
    [30364,"2022-12-22T03:57:33","8,13","73,2"],
    [30365,"2022-12-22T03:57:39","8,21","75,09"],
    [30366,"2022-12-22T03:59:39","8,15","77,73"],
    [30367,"2022-12-22T03:59:44","8,96","72,27"],
    [30368,"2022-12-22T04:01:32","9,86","72,27"],
    [30369,"2022-12-22T04:01:47","9,35","78,35"],
    [30370,"2022-12-22T04:03:47","9,52","76,31"],
    [30371,"2022-12-22T04:03:52","10,26","76,31"],
    [30372,"2022-12-22T04:05:40","10,31","78,94"],
    [30373,"2022-12-22T04:05:54","10,06","80,63"],
    [30374,"2022-12-22T04:07:53","9,77","80,12"],
    [30375,"2022-12-22T04:07:59","9,86","80,12"],
    [30376,"2022-12-22T04:09:57","9,69","82"],
    [30377,"2022-12-22T04:10:02","9,5","82"],
    [30378,"2022-12-22T04:11:59","9,64","79,4"],
    [30379,"2022-12-22T04:12:04","9,33","79,4"],
    [30380,"2022-12-22T04:13:59","8,96","75,77"],
    [30381,"2022-12-22T04:14:05","9,09","75,77"],
    [30382,"2022-12-22T04:16:01","9,42","73,66"],
    [30383,"2022-12-22T04:16:07","9,67","73,66"],
    [30384,"2022-12-22T04:18:04","9,83","68,11"],
    [30385,"2022-12-22T04:18:27","9,8","68,11"],
    [30386,"2022-12-22T04:20:50","9,89","73,21"],
    [30387,"2022-12-22T04:20:54","9,38","73,21"],
    [30388,"2022-12-22T04:22:54","9,93","69,47"],
    [30389,"2022-12-22T04:22:59","10,02","69,47"],
    [30390,"2022-12-22T04:24:54","9,57","67,06"],
    [30391,"2022-12-22T04:24:59","9,55","67,06"],
    [30392,"2022-12-22T04:27:09","9,49","72,69"],
    [30393,"2022-12-22T04:27:15","9,7","72,69"],
    [30394,"2022-12-22T04:29:04","8,81","67,98"],
    [30395,"2022-12-22T04:29:18","9,17","67,98"],
    [30396,"2022-12-22T04:31:03","8,61","66,08"],
    [30397,"2022-12-22T04:31:18","8,86","66,08"],
    [30398,"2022-12-22T04:33:08","8,24","62,39"],
    [30399,"2022-12-22T04:33:38","8,04","62,39"],
    [30400,"2022-12-22T04:35:23","8,77","67,16"],
    [30401,"2022-12-22T04:35:49","8,87","67,16"],
    [30402,"2022-12-22T04:37:44","9,4","70,35"],
    [30403,"2022-12-22T04:37:49","9,28","70,35"],
    [30404,"2022-12-22T04:39:49","9,02","68,26"],
    [30405,"2022-12-22T04:39:54","10,18","68,26"],
    [30406,"2022-12-22T04:41:54","9,28","71,55"],
    [30407,"2022-12-22T04:41:59","8,99","71,55"],
    [30408,"2022-12-22T04:43:56","9,27","76,66"],
    [30409,"2022-12-22T04:44:00","9,24","76,66"],
    [30410,"2022-12-22T04:45:57","9,01","69,63"],
    [30411,"2022-12-22T04:46:02","8,96","69,63"],
    [30412,"2022-12-22T04:47:57","9,17","81,28"],
    [30413,"2022-12-22T04:48:02","8,55","81,28"],
    [30414,"2022-12-22T04:50:03","8,47","77,26"],
    [30415,"2022-12-22T04:50:08","8,79","77,26"],
    [30416,"2022-12-22T04:52:04","8,42","85,84"],
    [30417,"2022-12-22T04:52:09","9,13","85,84"],
    [30418,"2022-12-22T04:54:09","8,41","77,91"],
    [30419,"2022-12-22T04:54:14","8,04","77,91"],
    [30420,"2022-12-22T04:56:11","8,63","83,39"],
    [30421,"2022-12-22T04:56:17","8,15","83,39"],
    [30422,"2022-12-22T04:58:13","8,74","81,07"],
    [30423,"2022-12-22T04:58:18","9,06","81,07"],
    [30424,"2022-12-22T05:00:14","8,61","73,41"],
    [30425,"2022-12-22T05:00:19","8,23","73,41"],
    [30426,"2022-12-22T05:02:20","8,26","81,89"],
    [30427,"2022-12-22T05:02:25","8,07","81,89"],
    [30428,"2022-12-22T05:04:25","8,31","72,79"],
    [30429,"2022-12-22T05:04:36","8,46","72,79"],
    [30430,"2022-12-22T05:06:35","7,3","74,49"],
    [30431,"2022-12-22T05:06:41","7,82","74,49"],
    [30432,"2022-12-22T05:08:36","7,91","78,64"],
    [30433,"2022-12-22T05:08:42","7,51","78,64"],
    [30434,"2022-12-22T05:10:44","7,51","70,28"],
    [30435,"2022-12-22T05:11:05","7,65","70,28"],
    [30436,"2022-12-22T05:13:03","8,16","74,71"],
    [30437,"2022-12-22T05:13:08","8,41","74,71"],
    [30438,"2022-12-22T05:15:03","8,24","72,95"],
    [30439,"2022-12-22T05:15:09","8,1","72,95"],
    [30440,"2022-12-22T05:17:05","7,65","67,88"],
    [30441,"2022-12-22T05:17:10","7,97","67,88"],
    [30442,"2022-12-22T05:18:52","7,68","72,29"],
    [30443,"2022-12-22T05:19:15","7,65","72,29"],
    [30444,"2022-12-22T05:20:56","7,19","87,32"],
    [30445,"2022-12-22T05:21:23","7,06","87,32"],
    [30446,"2022-12-22T05:22:56","6,71","80,58"],
    [30447,"2022-12-22T05:23:35","6,63","80,58"],
    [30448,"2022-12-22T05:25:34","6,64","83,28"],
    [30449,"2022-12-22T05:25:40","6,28","83,28"],
    [30450,"2022-12-22T05:27:33","6,28","79,29"],
    [30451,"2022-12-22T05:27:42","6,55","79,29"],
    [30452,"2022-12-22T05:29:38","6,64","85,86"],
    [30453,"2022-12-22T05:29:44","6,19","85,86"],
    [30454,"2022-12-22T05:31:42","6,37","74,62"],
    [30455,"2022-12-22T05:31:49","6,93","74,62"],
    [30456,"2022-12-22T05:33:51","7,03","77,24"],
    [30457,"2022-12-22T05:33:59","6,82","77,24"],
    [30458,"2022-12-22T05:36:04","6,8","71,09"],
    [30459,"2022-12-22T05:36:30","7,15","71,09"],
    [30460,"2022-12-22T05:38:07","7,25","76,59"],
    [30461,"2022-12-22T05:38:37","7,4","76,59"],
    [30462,"2022-12-22T05:40:33","7,77","73,62"],
    [30463,"2022-12-22T05:40:38","7,99","73,62"],
    [30464,"2022-12-22T05:42:34","7,59","79,23"],
    [30465,"2022-12-22T05:42:38","7,78","79,23"],
    [30466,"2022-12-22T05:44:34","7,43","83,38"],
    [30467,"2022-12-22T05:44:40","7,47","83,38"],
    [30468,"2022-12-22T05:46:36","7,76","84,76"],
    [30469,"2022-12-22T05:46:42","7,31","84,76"],
    [30470,"2022-12-22T05:48:38","7,83","87,22"],
    [30471,"2022-12-22T05:48:43","7,57","87,22"],
    [30472,"2022-12-22T05:50:46","7,52","91,13"],
    [30473,"2022-12-22T05:50:51","7,79","91,13"],
    [30474,"2022-12-22T05:52:50","7,8","85,97"],
    [30475,"2022-12-22T05:52:56","7,4","85,97"],
    [30476,"2022-12-22T05:54:54","7,15","91,68"],
    [30477,"2022-12-22T05:55:00","6,72","91,68"],
    [30478,"2022-12-22T05:56:55","6","89,98"],
    [30479,"2022-12-22T05:57:00","5,96","89,98"],
    [30480,"2022-12-22T05:58:59","4,33","77,92"],
    [30481,"2022-12-22T05:59:05","3,48","77,92"],
    [30482,"2022-12-22T06:01:00","2,29","16,05"],
    [30483,"2022-12-22T06:01:05","3,33","16,05"],
    [30484,"2022-12-22T06:03:03","2,63","320,42"],
    [30485,"2022-12-22T06:03:07","2,88","320,42"],
    [30486,"2022-12-22T06:05:06","2,69","313,04"],
    [30487,"2022-12-22T06:05:10","2,77","313,04"],
    [30488,"2022-12-22T06:07:08","3,17","338,66"],
    [30489,"2022-12-22T06:07:13","3,24","338,66"],
    [30490,"2022-12-22T06:09:08","2,76","341,49"],
    [30491,"2022-12-22T06:09:13","2,87","341,49"],
    [30492,"2022-12-22T06:11:11","2,66","39,09"],
    [30493,"2022-12-22T06:11:27","3,68","39,09"],
    [30494,"2022-12-22T06:13:18","4,11","66,2"],
    [30495,"2022-12-22T06:13:44","4,26","66,2"],
    [30496,"2022-12-22T06:15:22","4,33","43,85"],
    [30497,"2022-12-22T06:15:58","4,03","43,85"],
    [30498,"2022-12-22T06:17:57","4,91","50,62"],
    [30499,"2022-12-22T06:18:02","4,73","50,62"],
    [30500,"2022-12-22T06:19:37","4,47","54,87"],
    [30501,"2022-12-22T06:20:03","4,32","54,87"],
    [30502,"2022-12-22T06:21:42","4,61","33,37"],
    [30503,"2022-12-22T06:22:04","4,65","33,37"],
    [30504,"2022-12-22T06:23:45","4,81","34,74"],
    [30505,"2022-12-22T06:24:08","4,91","34,74"],
    [30506,"2022-12-22T06:25:46","4,59","20,37"],
    [30507,"2022-12-22T06:26:18","4,25","20,37"],
    [30508,"2022-12-22T06:28:17","4,75","21,91"],
    [30509,"2022-12-22T06:28:23","4,47","21,91"],
    [30510,"2022-12-22T06:30:21","4,67","35,07"],
    [30511,"2022-12-22T06:30:27","4,76","49,69"],
    [30512,"2022-12-22T06:32:24","4,62","45,93"],
    [30513,"2022-12-22T06:32:29","4,87","45,93"],
    [30514,"2022-12-22T06:34:25","4,71","56,42"],
    [30515,"2022-12-22T06:34:30","5,19","60,33"],
    [30516,"2022-12-22T06:36:31","5,13","66,72"],
    [30517,"2022-12-22T06:36:38","5,65","66,72"],
    [30518,"2022-12-22T06:38:38","5,18","67,31"],
    [30519,"2022-12-22T06:38:44","5,37","67,31"],
    [30520,"2022-12-22T06:40:41","5,32","62,15"],
    [30521,"2022-12-22T06:40:45","5,24","61"],
    [30522,"2022-12-22T06:42:44","4,97","49,49"],
    [30523,"2022-12-22T06:42:48","4,81","47,56"],
    [30524,"2022-12-22T06:44:46","4,89","32,28"],
    [30525,"2022-12-22T06:44:53","4,69","33,44"],
    [30526,"2022-12-22T06:46:52","4,9","51,06"],
    [30527,"2022-12-22T06:46:58","5,17","51,06"],
    [30528,"2022-12-22T06:49:10","5,2","52,5"],
    [30529,"2022-12-22T06:49:45","4,76","52,5"],
    [30530,"2022-12-22T06:51:43","4,63","34,13"],
    [30531,"2022-12-22T06:51:49","5,26","34,13"],
    [30532,"2022-12-22T06:53:49","5,26","29,98"],
    [30533,"2022-12-22T06:53:54","5,49","29,98"],
    [30534,"2022-12-22T06:55:52","6","51,5"],
    [30535,"2022-12-22T06:55:58","5,85","51,5"],
    [30536,"2022-12-22T06:57:54","6,43","56,45"],
    [30537,"2022-12-22T06:58:00","6,74","56,45"],
    [30538,"2022-12-22T07:00:08","6,74","61,51"],
    [30539,"2022-12-22T07:00:13","6,95","61,51"],
    [30540,"2022-12-22T07:02:42","6,89","55,7"],
    [30541,"2022-12-22T07:02:47","6,57","55,7"],
    [30542,"2022-12-22T07:04:51","6,59","62,84"],
    [30543,"2022-12-22T07:04:56","6,97","62,84"],
    [30544,"2022-12-22T07:07:07","7,06","60,33"],
    [30545,"2022-12-22T07:07:14","6,69","60,33"],
    [30546,"2022-12-22T07:09:08","6,77","52,18"],
    [30547,"2022-12-22T07:09:19","7,22","52,18"],
    [30548,"2022-12-22T07:11:07","7,27","61,53"],
    [30549,"2022-12-22T07:11:21","6,94","61,53"],
    [30550,"2022-12-22T07:13:19","6,83","58,37"],
    [30551,"2022-12-22T07:13:24","7,45","58,37"],
    [30552,"2022-12-22T07:15:23","7,37","66,86"],
    [30553,"2022-12-22T07:15:45","6,96","66,86"],
    [30554,"2022-12-22T07:17:43","7,04","54,12"],
    [30555,"2022-12-22T07:17:47","6,79","54,12"],
    [30556,"2022-12-22T07:19:14","7,27","56,34"],
    [30557,"2022-12-22T07:19:55","6,97","60,37"],
    [30558,"2022-12-22T07:21:27","6,48","55,13"],
    [30559,"2022-12-22T07:21:58","6,59","55,13"],
    [30560,"2022-12-22T07:23:53","6,73","64,31"],
    [30561,"2022-12-22T07:23:58","7,2","64,31"],
    [30562,"2022-12-22T07:25:56","6,29","71,51"],
    [30563,"2022-12-22T07:26:00","6,5","69,43"],
    [30564,"2022-12-22T07:27:58","5,8","75,98"],
    [30565,"2022-12-22T07:28:02","5,59","75,98"],
    [30566,"2022-12-22T07:29:41","7,88","74,83"],
    [30567,"2022-12-22T07:30:09","8,85","79,99"],
    [30568,"2022-12-22T07:31:44","10,15","77,88"],
    [30569,"2022-12-22T07:32:12","10,09","67,24"],
    [30570,"2022-12-22T07:34:11","10,14","69,03"],
    [30571,"2022-12-22T07:34:15","9,68","77,93"],
    [30572,"2022-12-22T07:36:14","10,08","77,93"],
    [30573,"2022-12-22T07:36:20","10,68","76,45"],
    [30574,"2022-12-22T07:38:17","9,64","76,45"],
    [30575,"2022-12-22T07:38:22","9,67","79,4"],
    [30576,"2022-12-22T07:40:19","8,5","75,19"],
    [30577,"2022-12-22T07:40:24","9,26","69,69"],
    [30578,"2022-12-22T07:42:23","7,73","72,99"],
    [30579,"2022-12-22T07:42:42","8,23","64,93"],
    [30580,"2022-12-22T07:44:45","8,23","70,84"],
    [30581,"2022-12-22T07:44:51","8,35","70,84"],
    [30582,"2022-12-22T07:46:47","9,22","68,85"],
    [30583,"2022-12-22T07:46:55","8,78","68,85"],
    [30584,"2022-12-22T07:48:53","10,01","79,22"],
    [30585,"2022-12-22T07:48:59","9,04","79,22"],
    [30586,"2022-12-22T07:50:58","10,43","77,77"],
    [30587,"2022-12-22T07:51:04","10,59","77,77"],
    [30588,"2022-12-22T07:53:20","10,55","70,37"],
    [30589,"2022-12-22T07:53:25","10,17","70,37"],
    [30590,"2022-12-22T07:55:31","10,14","75,65"],
    [30591,"2022-12-22T07:55:35","10,34","75,65"],
    [30592,"2022-12-22T07:57:30","10,85","78,14"],
    [30593,"2022-12-22T07:57:36","10,56","78,14"],
    [30594,"2022-12-22T07:59:35","10,88","75,64"],
    [30595,"2022-12-22T07:59:40","11,01","75,64"],
    [30596,"2022-12-22T08:01:39","11,55","74,31"],
    [30597,"2022-12-22T08:01:45","10,66","74,31"],
    [30598,"2022-12-22T08:03:43","10,36","78,75"],
    [30599,"2022-12-22T08:03:48","10,28","78,75"],
    [30600,"2022-12-22T08:05:52","10,34","81,61"],
    [30601,"2022-12-22T08:05:56","10,57","81,61"],
    [30602,"2022-12-22T08:07:55","9,9","74,84"],
    [30603,"2022-12-22T08:08:09","10,06","74,84"],
    [30604,"2022-12-22T08:10:07","10,99","83,62"],
    [30605,"2022-12-22T08:10:11","11,45","83,62"],
    [30606,"2022-12-22T08:12:07","10,09","77,13"],
    [30607,"2022-12-22T08:12:12","10,16","77,13"],
    [30608,"2022-12-22T08:14:12","11,22","74,85"],
    [30609,"2022-12-22T08:14:18","11,28","74,85"],
    [30610,"2022-12-22T08:16:14","11,55","77,27"],
    [30611,"2022-12-22T08:16:38","11,51","77,27"],
    [30612,"2022-12-22T08:18:37","11,03","76,21"],
    [30613,"2022-12-22T08:18:42","11,38","76,21"],
    [30614,"2022-12-22T08:20:37","10,69","82,69"],
    [30615,"2022-12-22T08:20:43","10,73","82,69"],
    [30616,"2022-12-22T08:22:43","11,21","78,63"],
    [30617,"2022-12-22T08:22:48","11,13","78,63"],
    [30618,"2022-12-22T08:24:52","11,21","87,96"],
    [30619,"2022-12-22T08:24:58","10,79","87,96"],
    [30620,"2022-12-22T08:26:54","10,15","92,53"],
    [30621,"2022-12-22T08:27:00","10,51","92,53"],
    [30622,"2022-12-22T08:28:56","10,02","86,09"],
    [30623,"2022-12-22T08:29:00","11,17","86,09"],
    [30624,"2022-12-22T08:31:03","11,1","81,17"],
    [30625,"2022-12-22T08:31:28","10,69","81,17"],
    [30626,"2022-12-22T08:33:24","11,22","88,43"],
    [30627,"2022-12-22T08:33:30","11,97","88,43"],
    [30628,"2022-12-22T08:35:30","11,44","86,06"],
    [30629,"2022-12-22T08:35:37","11,41","86,06"],
    [30630,"2022-12-22T08:37:37","11,25","83,29"],
    [30631,"2022-12-22T08:37:58","10,79","83,29"],
    [30632,"2022-12-22T08:39:37","11,17","84,89"],
    [30633,"2022-12-22T08:39:58","10,03","84,89"],
    [30634,"2022-12-22T08:41:40","10,17","94,59"],
    [30635,"2022-12-22T08:42:00","11,06","94,59"],
    [30636,"2022-12-22T08:43:38","10,5","101,11"],
    [30637,"2022-12-22T08:44:01","10,26","101,11"],
    [30638,"2022-12-22T08:45:56","9,52","92,33"],
    [30639,"2022-12-22T08:46:02","8,53","92,33"],
    [30640,"2022-12-22T08:47:46","8,66","101,31"],
    [30641,"2022-12-22T08:48:14","9,55","101,31"],
    [30642,"2022-12-22T08:50:08","9,6","96,86"],
    [30643,"2022-12-22T08:50:14","9,82","96,86"],
    [30644,"2022-12-22T08:52:13","7,66","93,61"],
    [30645,"2022-12-22T08:52:20","8,42","93,61"],
    [30646,"2022-12-22T08:54:20","9,63","102,49"],
    [30647,"2022-12-22T08:54:25","9,32","102,49"],
    [30648,"2022-12-22T08:56:22","10,62","107,45"],
    [30649,"2022-12-22T08:56:26","10,32","107,45"],
    [30650,"2022-12-22T08:58:20","7,4","92,83"],
    [30651,"2022-12-22T08:58:26","8,03","92,83"],
    [30652,"2022-12-22T09:00:24","6,82","88,28"],
    [30653,"2022-12-22T09:00:29","6,7","88,28"],
    [30654,"2022-12-22T09:02:24","3,87","89,85"],
    [30655,"2022-12-22T09:02:30","3,8","89,85"],
    [30656,"2022-12-22T09:04:28","3,28","65,05"],
    [30657,"2022-12-22T09:04:43","3,48","65,05"],
    [30658,"2022-12-22T09:06:35","2,37","11,25"],
    [30659,"2022-12-22T09:06:46","2,05","11,25"],
    [30660,"2022-12-22T09:08:43","3,76","27,35"],
    [30661,"2022-12-22T09:08:48","3,64","27,35"],
    [30662,"2022-12-22T09:10:42","5,13","46,86"],
    [30663,"2022-12-22T09:10:55","3,85","46,86"],
    [30664,"2022-12-22T09:12:54","12,21","78,52"],
    [30665,"2022-12-22T09:12:59","12,17","78,52"],
    [30666,"2022-12-22T09:14:54","12,12","73,7"],
    [30667,"2022-12-22T09:15:01","11,64","73,7"],
    [30668,"2022-12-22T09:16:57","13,03","83,68"],
    [30669,"2022-12-22T09:17:03","13,66","83,68"],
    [30670,"2022-12-22T09:18:51","12,23","80,34"],
    [30671,"2022-12-22T09:19:03","12,71","80,34"],
    [30672,"2022-12-22T09:21:01","10,44","85,19"],
    [30673,"2022-12-22T09:21:07","10,13","85,19"],
    [30674,"2022-12-22T09:23:02","12,97","85,19"],
    [30675,"2022-12-22T09:23:07","14,8","85,33"],
    [30676,"2022-12-22T09:25:07","10,68","94,87"],
    [30677,"2022-12-22T09:25:13","10,75","90,19"],
    [30678,"2022-12-22T09:27:10","11,17","91,4"],
    [30679,"2022-12-22T09:27:17","12,03","85,15"],
    [30680,"2022-12-22T09:29:12","10,35","83,21"],
    [30681,"2022-12-22T09:29:18","9,66","83,21"],
    [30682,"2022-12-22T09:31:17","11,62","83,86"],
    [30683,"2022-12-22T09:31:23","12,85","94,08"],
    [30684,"2022-12-22T09:33:21","10,14","87,98"],
    [30685,"2022-12-22T09:33:25","10,02","69,09"],
    [30686,"2022-12-22T09:35:19","10,52","71,42"],
    [30687,"2022-12-22T09:35:31","11,94","77,72"],
    [30688,"2022-12-22T09:37:25","11,25","77,72"],
    [30689,"2022-12-22T09:37:33","11,46","87,66"],
    [30690,"2022-12-22T09:39:27","13,78","67,05"],
    [30691,"2022-12-22T09:39:34","11,91","67,05"],
    [30692,"2022-12-22T09:41:31","12,16","70,43"],
    [30693,"2022-12-22T09:41:36","12,12","66,08"],
    [30694,"2022-12-22T09:43:33","13,08","67,4"],
    [30695,"2022-12-22T09:43:54","14,19","77,77"],
    [30696,"2022-12-22T09:45:37","14,42","77,77"],
    [30697,"2022-12-22T09:45:59","13,3","80,55"],
    [30698,"2022-12-22T09:47:56","12,18","93,09"],
    [30699,"2022-12-22T09:48:01","12,22","93,09"],
    [30700,"2022-12-22T09:49:42","9,24","48,18"],
    [30701,"2022-12-22T09:50:02","9,43","75,17"],
    [30702,"2022-12-22T09:51:40","11,69","75,17"],
    [30703,"2022-12-22T09:52:11","11,32","84,99"],
    [30704,"2022-12-22T09:54:08","11,66","86,65"],
    [30705,"2022-12-22T09:54:14","11,52","83,69"],
    [30706,"2022-12-22T09:56:12","13,11","87,96"],
    [30707,"2022-12-22T09:56:19","13","91,56"],
    [30708,"2022-12-22T09:58:16","11,83","95,23"],
    [30709,"2022-12-22T09:58:22","11,69","89,15"],
    [30710,"2022-12-22T10:00:18","8,93","89,15"],
    [30711,"2022-12-22T10:00:23","7,73","89,15"],
    [30712,"2022-12-22T10:02:22","10,96","86,94"],
    [30713,"2022-12-22T10:02:25","9,8","86,94"],
    [30714,"2022-12-22T10:04:21","9,24","89,91"],
    [30715,"2022-12-22T10:04:27","7,96","89,91"],
    [30716,"2022-12-22T10:06:22","8,66","86,26"],
    [30717,"2022-12-22T10:06:27","8,58","86,26"],
    [30718,"2022-12-22T10:08:25","8,49","94,69"],
    [30719,"2022-12-22T10:08:30","8,35","94,69"],
    [30720,"2022-12-22T10:10:29","6,06","96,59"],
    [30721,"2022-12-22T10:10:34","7,25","96,59"],
    [30722,"2022-12-22T10:12:00","7,27","98,57"],
    [30723,"2022-12-22T10:12:36","7,35","98,57"],
    [30724,"2022-12-22T10:14:32","7,16","89,03"],
    [30725,"2022-12-22T10:14:37","8,04","89,03"],
    [30726,"2022-12-22T10:16:36","10,29","82,15"],
    [30727,"2022-12-22T10:16:49","6,54","82,15"],
    [30728,"2022-12-22T10:18:49","5,09","86,1"],
    [30729,"2022-12-22T10:18:56","5,46","86,1"],
    [30730,"2022-12-22T10:20:53","6,15","59,11"],
    [30731,"2022-12-22T10:20:57","7,05","59,11"],
    [30732,"2022-12-22T10:22:45","11,11","90,6"],
    [30733,"2022-12-22T10:23:03","11,48","90,6"],
    [30734,"2022-12-22T10:24:58","12,1","98,67"],
    [30735,"2022-12-22T10:25:04","12,2","98,67"],
    [30736,"2022-12-22T10:27:01","12,43","100,59"],
    [30737,"2022-12-22T10:27:06","12,51","100,59"],
    [30738,"2022-12-22T10:29:01","15,12","105,55"],
    [30739,"2022-12-22T10:29:06","14,85","105,55"],
    [30740,"2022-12-22T10:31:04","14,37","103,63"],
    [30741,"2022-12-22T10:31:08","15,07","103,63"],
    [30742,"2022-12-22T10:33:07","13,48","99,36"],
    [30743,"2022-12-22T10:33:12","14,04","99,36"],
    [30744,"2022-12-22T10:35:10","14,35","106,22"],
    [30745,"2022-12-22T10:35:16","13,55","106,22"],
    [30746,"2022-12-22T10:37:11","15,39","100,52"],
    [30747,"2022-12-22T10:37:16","15,83","100,52"],
    [30748,"2022-12-22T10:39:12","13,16","106,04"],
    [30749,"2022-12-22T10:39:17","12,87","106,04"],
    [30750,"2022-12-22T10:41:12","15,16","111,85"],
    [30751,"2022-12-22T10:41:17","16,09","111,85"],
    [30752,"2022-12-22T10:43:12","13,77","105,66"],
    [30753,"2022-12-22T10:43:17","15,13","105,66"],
    [30754,"2022-12-22T10:45:17","15,08","108,53"],
    [30755,"2022-12-22T10:45:22","14,82","108,53"],
    [30756,"2022-12-22T10:47:17","18","105,45"],
    [30757,"2022-12-22T10:47:22","17,47","105,45"],
    [30758,"2022-12-22T10:49:18","16,67","103,89"],
    [30759,"2022-12-22T10:49:23","15,94","103,89"],
    [30760,"2022-12-22T10:51:22","16,03","111,8"],
    [30761,"2022-12-22T10:51:27","15,68","111,8"],
    [30762,"2022-12-22T10:53:23","13,57","100,01"],
    [30763,"2022-12-22T10:53:28","14,61","100,01"],
    [30764,"2022-12-22T10:55:23","17,4","105,82"],
    [30765,"2022-12-22T10:55:28","17,39","105,82"],
    [30766,"2022-12-22T10:57:23","14,98","104,78"],
    [30767,"2022-12-22T10:57:28","15,56","104,78"],
    [30768,"2022-12-22T10:59:23","15,29","109,21"],
    [30769,"2022-12-22T10:59:28","14,82","109,21"],
    [30770,"2022-12-22T11:01:23","14,59","105,64"],
    [30771,"2022-12-22T11:01:28","14,23","105,64"],
    [30772,"2022-12-22T11:03:24","16,62","93,54"],
    [30773,"2022-12-22T11:03:29","15,43","93,54"],
    [30774,"2022-12-22T11:05:24","17,72","99,61"],
    [30775,"2022-12-22T11:05:29","17,88","99,61"],
    [30776,"2022-12-22T11:07:29","17,8","100,88"],
    [30777,"2022-12-22T11:07:34","17,55","100,88"],
    [30778,"2022-12-22T11:09:29","15,93","109,8"],
    [30779,"2022-12-22T11:09:34","15,88","109,8"],
    [30780,"2022-12-22T11:11:30","13,98","102,91"],
    [30781,"2022-12-22T11:11:35","16,83","102,91"],
    [30782,"2022-12-22T11:13:30","17,55","112,07"],
    [30783,"2022-12-22T11:13:35","17,53","112,07"],
    [30784,"2022-12-22T11:15:30","16","110,06"],
    [30785,"2022-12-22T11:15:35","15,28","110,06"],
    [30786,"2022-12-22T11:17:30","11,54","108,31"],
    [30787,"2022-12-22T11:17:35","12,18","108,31"],
    [30788,"2022-12-22T11:19:31","15,01","100,05"],
    [30789,"2022-12-22T11:19:36","15,3","100,05"],
    [30790,"2022-12-22T11:21:35","17","97,15"],
    [30791,"2022-12-22T11:21:40","15,99","97,15"],
    [30792,"2022-12-22T11:23:37","16,63","101,1"],
    [30793,"2022-12-22T11:23:42","17,69","101,1"],
    [30794,"2022-12-22T11:25:39","19,85","93,65"],
    [30795,"2022-12-22T11:25:45","20,33","93,65"],
    [30796,"2022-12-22T11:27:43","16,79","99,69"],
    [30797,"2022-12-22T11:27:49","17,61","99,69"],
    [30798,"2022-12-22T11:29:48","16,99","98,43"],
    [30799,"2022-12-22T11:29:52","16,82","98,43"],
    [30800,"2022-12-22T11:31:48","16,02","103,63"],
    [30801,"2022-12-22T11:31:53","16,27","103,63"],
    [30802,"2022-12-22T11:33:51","15,81","97,1"],
    [30803,"2022-12-22T11:33:54","15,93","97,1"],
    [30804,"2022-12-22T11:35:51","18,12","100,12"],
    [30805,"2022-12-22T11:35:56","17,13","100,12"],
    [30806,"2022-12-22T11:37:54","16,52","97,38"],
    [30807,"2022-12-22T11:37:57","15,95","97,38"],
    [30808,"2022-12-22T11:39:56","15,21","101,74"],
    [30809,"2022-12-22T11:40:03","15,12","101,74"],
    [30810,"2022-12-22T11:42:01","16","95,23"],
    [30811,"2022-12-22T11:42:06","16,9","95,23"],
    [30812,"2022-12-22T11:43:59","13,69","98,44"],
    [30813,"2022-12-22T11:44:07","15,04","98,44"],
    [30814,"2022-12-22T11:46:04","14,16","100,32"],
    [30815,"2022-12-22T11:46:10","13,4","100,32"],
    [30816,"2022-12-22T11:48:05","16,72","88,28"],
    [30817,"2022-12-22T11:48:10","16,58","88,28"],
    [30818,"2022-12-22T11:50:09","17,31","91,26"],
    [30819,"2022-12-22T11:50:19","17,98","91,26"],
    [30820,"2022-12-22T11:52:17","16,41","98,06"],
    [30821,"2022-12-22T11:52:23","17,37","98,06"],
    [30822,"2022-12-22T11:54:18","16,42","99,16"],
    [30823,"2022-12-22T11:54:25","16,21","99,16"],
    [30824,"2022-12-22T11:56:22","15,12","95,08"],
    [30825,"2022-12-22T11:56:26","12,96","95,08"],
    [30826,"2022-12-22T11:58:23","16,78","246,45"],
    [30827,"2022-12-22T11:58:30","19","246,45"],
    [30828,"2022-12-22T12:00:29","17,59","94,86"],
    [30829,"2022-12-22T12:00:32","19,93","94,86"],
    [30830,"2022-12-22T12:02:31","18,12","92,79"],
    [30831,"2022-12-22T12:02:36","17,57","92,79"],
    [30832,"2022-12-22T12:04:34","18,93","96,81"],
    [30833,"2022-12-22T12:04:39","17,87","96,81"],
    [30834,"2022-12-22T12:06:38","16,59","89,46"],
    [30835,"2022-12-22T12:06:44","17,43","89,46"],
    [30836,"2022-12-22T12:08:41","16,94","81,73"],
    [30837,"2022-12-22T12:08:44","15,26","81,73"],
    [30838,"2022-12-22T12:10:42","17,69","88,54"],
    [30839,"2022-12-22T12:10:45","17,33","88,54"],
    [30840,"2022-12-22T12:12:42","18,39","92,28"],
    [30841,"2022-12-22T12:12:48","18,34","92,28"],
    [30842,"2022-12-22T12:14:47","17,58","87,19"],
    [30843,"2022-12-22T12:14:52","17,12","87,19"],
    [30844,"2022-12-22T12:16:51","19,75","82,99"],
    [30845,"2022-12-22T12:16:57","18,62","82,99"],
    [30846,"2022-12-22T12:18:52","17,7","89,87"],
    [30847,"2022-12-22T12:18:58","18,99","89,87"],
    [30848,"2022-12-22T12:20:54","20,16","87,98"],
    [30849,"2022-12-22T12:20:59","19,1","87,98"],
    [30850,"2022-12-22T12:22:57","18,89","83,34"],
    [30851,"2022-12-22T12:23:17","19,85","83,34"],
    [30852,"2022-12-22T12:24:56","20,02","87,96"],
    [30853,"2022-12-22T12:25:19","18,16","87,96"],
    [30854,"2022-12-22T12:26:57","19,84","83,13"],
    [30855,"2022-12-22T12:27:26","15,97","86,4"],
    [30856,"2022-12-22T12:29:02","18,65","85,96"],
    [30857,"2022-12-22T12:29:31","18,16","82,6"],
    [30858,"2022-12-22T12:31:28","19,75","85,87"],
    [30859,"2022-12-22T12:31:34","18,39","85,87"],
    [30860,"2022-12-22T12:33:33","16,53","88,95"],
    [30861,"2022-12-22T12:33:39","19,97","94,82"],
    [30862,"2022-12-22T12:35:40","20,02","90,31"],
    [30863,"2022-12-22T12:35:53","18,8","90,31"],
    [30864,"2022-12-22T12:37:51","18,04","89,29"],
    [30865,"2022-12-22T12:37:55","18,56","89,29"],
    [30866,"2022-12-22T12:39:52","19,2","94,21"],
    [30867,"2022-12-22T12:39:57","20,03","86,4"],
    [30868,"2022-12-22T12:42:01","19,97","90,71"],
    [30869,"2022-12-22T12:42:04","19,91","90,71"],
    [30870,"2022-12-22T12:44:00","20,16","92,25"],
    [30871,"2022-12-22T12:44:05","18,9","92,25"],
    [30872,"2022-12-22T12:45:50","20,37","85,81"],
    [30873,"2022-12-22T12:46:06","18,72","85,81"],
    [30874,"2022-12-22T12:48:08","18,66","91,93"],
    [30875,"2022-12-22T12:48:25","17,67","91,93"],
    [30876,"2022-12-22T12:50:13","20,15","88,85"],
    [30877,"2022-12-22T12:50:30","18,08","88,85"],
    [30878,"2022-12-22T12:52:18","18,23","94,84"],
    [30879,"2022-12-22T12:53:01","15,92","94,84"],
    [30880,"2022-12-22T12:55:00","19,4","91,45"],
    [30881,"2022-12-22T12:55:06","20,12","91,45"],
    [30882,"2022-12-22T12:56:59","17,77","100,19"],
    [30883,"2022-12-22T12:57:15","19,4","100,19"],
    [30884,"2022-12-22T12:59:15","22,24","93,39"],
    [30885,"2022-12-22T12:59:21","20,2","93,39"],
    [30886,"2022-12-22T13:01:20","22,15","96,19"],
    [30887,"2022-12-22T13:01:25","22,78","96,19"],
    [30888,"2022-12-22T13:03:21","18,81","93,27"],
    [30889,"2022-12-22T13:03:26","18,2","93,27"],
    [30890,"2022-12-22T13:05:26","18,28","95,31"],
    [30891,"2022-12-22T13:05:40","20,84","95,31"],
    [30892,"2022-12-22T13:07:26","23,76","94,01"],
    [30893,"2022-12-22T13:07:47","22,24","94,01"],
    [30894,"2022-12-22T13:09:32","22,31","92,36"],
    [30895,"2022-12-22T13:09:59","21,19","92,36"],
    [30896,"2022-12-22T13:11:58","21,34","89,03"],
    [30897,"2022-12-22T13:12:03","21,05","89,03"],
    [30898,"2022-12-22T13:13:57","20,94","86,98"],
    [30899,"2022-12-22T13:14:03","17,64","86,98"],
    [30900,"2022-12-22T13:15:58","22","85,61"],
    [30901,"2022-12-22T13:16:03","22,09","85,61"],
    [30902,"2022-12-22T13:17:59","19,31","91,1"],
    [30903,"2022-12-22T13:18:04","21,63","91,1"],
    [30904,"2022-12-22T13:20:00","19,09","87,47"],
    [30905,"2022-12-22T13:20:06","19,79","87,47"],
    [30906,"2022-12-22T13:22:02","20,03","86,4"],
    [30907,"2022-12-22T13:22:07","21,14","86,4"],
    [30908,"2022-12-22T13:24:05","22,25","90,83"],
    [30909,"2022-12-22T13:24:09","22,07","90,83"],
    [30910,"2022-12-22T13:26:05","20,87","93,16"],
    [30911,"2022-12-22T13:26:11","20,62","93,16"],
    [30912,"2022-12-22T13:28:10","19,52","88,26"],
    [30913,"2022-12-22T13:28:13","19,67","88,26"],
    [30914,"2022-12-22T13:30:08","21,37","84,07"],
    [30915,"2022-12-22T13:30:15","24,18","84,07"],
    [30916,"2022-12-22T13:32:13","20,18","90,95"],
    [30917,"2022-12-22T13:32:18","20,07","90,95"],
    [30918,"2022-12-22T13:34:16","22,48","86,31"],
    [30919,"2022-12-22T13:34:22","21,79","86,31"],
    [30920,"2022-12-22T13:36:18","20,38","84,92"],
    [30921,"2022-12-22T13:36:24","20,66","84,92"],
    [30922,"2022-12-22T13:38:21","21,15","86,54"],
    [30923,"2022-12-22T13:38:26","19,74","86,54"],
    [30924,"2022-12-22T13:40:26","24,66","87,65"],
    [30925,"2022-12-22T13:40:38","21,74","87,65"],
    [30926,"2022-12-22T13:42:31","21,62","91,34"],
    [30927,"2022-12-22T13:42:43","21,89","91,34"],
    [30928,"2022-12-22T13:44:41","21,42","87,1"],
    [30929,"2022-12-22T13:44:46","20,88","87,1"],
    [30930,"2022-12-22T13:46:36","22,37","94,84"],
    [30931,"2022-12-22T13:46:49","22,64","94,84"],
    [30932,"2022-12-22T13:48:45","22,49","85,08"],
    [30933,"2022-12-22T13:48:51","22,99","85,08"],
    [30934,"2022-12-22T13:50:46","22,95","87,09"],
    [30935,"2022-12-22T13:50:52","21,04","87,09"],
    [30936,"2022-12-22T13:52:52","22,5","88,91"],
    [30937,"2022-12-22T13:53:14","21,23","88,91"],
    [30938,"2022-12-22T13:55:20","21,28","94,43"],
    [30939,"2022-12-22T13:55:25","23,89","94,43"],
    [30940,"2022-12-22T13:57:24","24,82","87,65"],
    [30941,"2022-12-22T13:57:29","20,98","87,65"],
    [30942,"2022-12-22T13:59:26","24","96,39"],
    [30943,"2022-12-22T13:59:32","21,82","96,39"],
    [30944,"2022-12-22T14:01:28","22,59","89,71"],
    [30945,"2022-12-22T14:01:34","23,35","89,71"],
    [30946,"2022-12-22T14:03:36","23,36","85,3"],
    [30947,"2022-12-22T14:03:42","22,69","85,3"],
    [30948,"2022-12-22T14:05:42","22,75","90,12"],
    [30949,"2022-12-22T14:05:48","19,94","90,12"],
    [30950,"2022-12-22T14:07:44","24,83","89,12"],
    [30951,"2022-12-22T14:07:50","23,03","89,12"],
    [30952,"2022-12-22T14:09:48","21,48","91,71"],
    [30953,"2022-12-22T14:09:53","21,58","91,71"],
    [30954,"2022-12-22T14:11:51","22,17","87,9"],
    [30955,"2022-12-22T14:11:53","26,19","87,9"],
    [30956,"2022-12-22T14:13:49","24,18","84,68"],
    [30957,"2022-12-22T14:13:54","23,5","84,68"],
    [30958,"2022-12-22T14:15:54","23,34","85,75"],
    [30959,"2022-12-22T14:15:59","25,13","85,75"],
    [30960,"2022-12-22T14:17:57","24,46","87,74"],
    [30961,"2022-12-22T14:18:04","23,74","87,74"],
    [30962,"2022-12-22T14:20:00","20,09","83,91"],
    [30963,"2022-12-22T14:20:07","21,52","83,91"],
    [30964,"2022-12-22T14:22:01","23,69","81,51"],
    [30965,"2022-12-22T14:22:09","25,85","81,51"],
    [30966,"2022-12-22T14:24:02","24,63","91,06"],
    [30967,"2022-12-22T14:24:32","22,03","91,06"],
    [30968,"2022-12-22T14:26:31","21,98","89,51"],
    [30969,"2022-12-22T14:26:37","21,93","89,51"],
    [30970,"2022-12-22T14:28:34","23,89","83,61"],
    [30971,"2022-12-22T14:28:38","21,32","83,61"],
    [30972,"2022-12-22T14:30:35","22,66","87,51"],
    [30973,"2022-12-22T14:30:41","23,03","87,51"],
    [30974,"2022-12-22T14:32:40","22,24","82,04"],
    [30975,"2022-12-22T14:32:46","23,33","82,04"],
    [30976,"2022-12-22T14:34:45","20,5","88,8"],
    [30977,"2022-12-22T14:34:51","22,42","88,8"],
    [30978,"2022-12-22T14:36:49","23,62","87,6"],
    [30979,"2022-12-22T14:36:55","24","87,6"],
    [30980,"2022-12-22T14:38:55","21,86","91,78"],
    [30981,"2022-12-22T14:39:00","21,73","91,78"],
    [30982,"2022-12-22T14:40:56","24,55","84,18"],
    [30983,"2022-12-22T14:41:01","24,4","84,18"],
    [30984,"2022-12-22T14:43:00","21,48","82,19"],
    [30985,"2022-12-22T14:43:06","22,89","82,19"],
    [30986,"2022-12-22T14:45:05","23,26","91,11"],
    [30987,"2022-12-22T14:45:10","21,37","91,11"],
    [30988,"2022-12-22T14:47:06","20,85","88,55"],
    [30989,"2022-12-22T14:47:11","25,25","88,55"],
    [30990,"2022-12-22T14:49:08","22,71","83,46"],
    [30991,"2022-12-22T14:49:13","23,44","83,46"],
    [30992,"2022-12-22T14:51:07","20,97","87,45"],
    [30993,"2022-12-22T14:51:13","24,76","87,45"],
    [30994,"2022-12-22T14:53:10","21,6","82,55"],
    [30995,"2022-12-22T14:53:14","20,41","82,55"],
    [30996,"2022-12-22T14:55:12","22,27","89,69"],
    [30997,"2022-12-22T14:55:16","22,32","89,69"],
    [30998,"2022-12-22T14:57:16","23,22","82,33"],
    [30999,"2022-12-22T14:57:31","22,98","82,33"],
    [31000,"2022-12-22T14:59:29","23,14","91,32"],
    [31001,"2022-12-22T14:59:35","23,6","91,32"],
    [31002,"2022-12-22T15:01:35","26,36","88,54"],
    [31003,"2022-12-22T15:01:49","20,8","88,54"],
    [31004,"2022-12-22T15:03:36","23,53","90,58"],
    [31005,"2022-12-22T15:03:52","23,67","90,58"],
    [31006,"2022-12-22T15:05:36","23,52","85,96"],
    [31007,"2022-12-22T15:05:56","21,11","85,96"],
    [31008,"2022-12-22T15:07:53","20,07","92,03"],
    [31009,"2022-12-22T15:07:59","24,97","92,03"],
    [31010,"2022-12-22T15:09:58","23,47","87,85"],
    [31011,"2022-12-22T15:10:05","21,77","87,85"],
    [31012,"2022-12-22T15:11:59","20,69","84,5"],
    [31013,"2022-12-22T15:12:05","22,75","84,5"],
    [31014,"2022-12-22T15:14:03","22,29","91,23"],
    [31015,"2022-12-22T15:14:10","22,1","91,23"],
    [31016,"2022-12-22T15:16:07","22,29","83,7"],
    [31017,"2022-12-22T15:16:12","22,53","83,7"],
    [31018,"2022-12-22T15:18:10","21,6","86,59"],
    [31019,"2022-12-22T15:18:15","21,77","86,59"],
    [31020,"2022-12-22T15:20:13","21,38","89,43"],
    [31021,"2022-12-22T15:20:19","23,01","89,43"],
    [31022,"2022-12-22T15:22:17","22,03","88,26"],
    [31023,"2022-12-22T15:22:22","23,44","88,26"],
    [31024,"2022-12-22T15:24:18","24,18","83,29"],
    [31025,"2022-12-22T15:24:24","23,67","83,29"],
    [31026,"2022-12-22T15:26:21","24,69","86,86"],
    [31027,"2022-12-22T15:26:26","22,39","86,86"],
    [31028,"2022-12-22T15:28:22","23,24","82,84"],
    [31029,"2022-12-22T15:28:27","20,64","82,84"],
    [31030,"2022-12-22T15:30:26","21,44","86,87"],
    [31031,"2022-12-22T15:30:30","21,5","86,87"],
    [31032,"2022-12-22T15:32:27","22,52","82,18"],
    [31033,"2022-12-22T15:32:31","24,26","82,18"],
    [31034,"2022-12-22T15:34:28","22,5","85,83"],
    [31035,"2022-12-22T15:34:33","23,52","85,83"],
    [31036,"2022-12-22T15:36:30","23,67","81,94"],
    [31037,"2022-12-22T15:36:35","22,35","81,94"],
    [31038,"2022-12-22T15:38:35","23,98","86,49"],
    [31039,"2022-12-22T15:38:40","24,15","86,49"],
    [31040,"2022-12-22T15:40:39","24,55","84,16"],
    [31041,"2022-12-22T15:40:41","21,98","84,16"],
    [31042,"2022-12-22T15:42:40","23,09","80,47"],
    [31043,"2022-12-22T15:42:46","22,49","80,47"],
    [31044,"2022-12-22T15:44:44","21,5","85,54"],
    [31045,"2022-12-22T15:44:50","23,73","85,54"],
    [31046,"2022-12-22T15:46:46","23,21","82,62"],
    [31047,"2022-12-22T15:46:56","25,28","82,62"],
    [31048,"2022-12-22T15:48:48","22,07","88,61"],
    [31049,"2022-12-22T15:48:59","24,95","88,61"],
    [31050,"2022-12-22T15:51:01","24,89","85,37"],
    [31051,"2022-12-22T15:51:06","24,59","85,37"],
    [31052,"2022-12-22T15:53:04","25,65","79,32"],
    [31053,"2022-12-22T15:53:17","22,71","79,32"],
    [31054,"2022-12-22T15:55:07","23,02","80,79"],
    [31055,"2022-12-22T15:55:19","25,11","80,79"],
    [31056,"2022-12-22T15:57:09","23,56","81,56"],
    [31057,"2022-12-22T15:57:21","25,43","83,81"],
    [31058,"2022-12-22T15:59:06","23,07","83,81"],
    [31059,"2022-12-22T15:59:28","20,77","85,48"],
    [31060,"2022-12-22T16:01:08","25,54","81,92"],
    [31061,"2022-12-22T16:01:34","23,59","81,92"],
    [31062,"2022-12-22T16:03:32","27,24","85,49"],
    [31063,"2022-12-22T16:03:37","22,97","85,49"],
    [31064,"2022-12-22T16:05:18","23,71","84,55"],
    [31065,"2022-12-22T16:05:46","26,42","84,55"],
    [31066,"2022-12-22T16:07:44","22,87","81,38"],
    [31067,"2022-12-22T16:07:50","24,12","81,38"],
    [31068,"2022-12-22T16:09:50","26,97","75,63"],
    [31069,"2022-12-22T16:09:55","25,42","82,63"],
    [31070,"2022-12-22T16:11:54","24,17","85,85"],
    [31071,"2022-12-22T16:12:00","24,34","81,55"],
    [31072,"2022-12-22T16:13:59","27,45","83,05"],
    [31073,"2022-12-22T16:14:06","25,61","85,91"],
    [31074,"2022-12-22T16:16:06","23,66","84,57"],
    [31075,"2022-12-22T16:16:12","27,81","80,77"],
    [31076,"2022-12-22T16:18:11","24,66","82,27"],
    [31077,"2022-12-22T16:18:17","26,2","83,54"],
    [31078,"2022-12-22T16:20:11","22,4","83,54"],
    [31079,"2022-12-22T16:20:17","22,82","82,38"],
    [31080,"2022-12-22T16:22:13","24,68","82,38"],
    [31081,"2022-12-22T16:22:17","24,79","82,38"],
    [31082,"2022-12-22T16:24:18","24,76","88,34"],
    [31083,"2022-12-22T16:24:22","24,57","88,34"],
    [31084,"2022-12-22T16:26:18","24,89","84,6"],
    [31085,"2022-12-22T16:26:23","24,02","84,6"],
    [31086,"2022-12-22T16:28:18","20,75","90,97"],
    [31087,"2022-12-22T16:28:23","22,71","90,97"],
    [31088,"2022-12-22T16:30:22","24,04","86,89"],
    [31089,"2022-12-22T16:30:27","20,88","86,89"],
    [31090,"2022-12-22T16:32:22","23,55","85,84"],
    [31091,"2022-12-22T16:32:27","21,37","85,84"],
    [31092,"2022-12-22T16:34:31","21,43","83,98"],
    [31093,"2022-12-22T16:34:36","23,89","83,98"],
    [31094,"2022-12-22T16:36:33","21,54","85,63"],
    [31095,"2022-12-22T16:36:38","23,39","85,63"],
    [31096,"2022-12-22T16:38:37","23,37","80"],
    [31097,"2022-12-22T16:38:50","23,52","80"],
    [31098,"2022-12-22T16:40:40","23,72","78,94"],
    [31099,"2022-12-22T16:40:56","21,32","78,94"],
    [31100,"2022-12-22T16:42:41","23,34","82,27"],
    [31101,"2022-12-22T16:42:58","25,39","82,27"],
    [31102,"2022-12-22T16:44:59","25,49","80,61"],
    [31103,"2022-12-22T16:45:04","25,94","80,61"],
    [31104,"2022-12-22T16:47:04","23,12","90,11"],
    [31105,"2022-12-22T16:47:09","25,55","90,11"],
    [31106,"2022-12-22T16:49:08","22,8","81,85"],
    [31107,"2022-12-22T16:49:12","22,61","81,85"],
    [31108,"2022-12-22T16:51:11","23,8","85,95"],
    [31109,"2022-12-22T16:51:16","25,64","85,95"],
    [31110,"2022-12-22T16:53:16","23,83","79,96"],
    [31111,"2022-12-22T16:53:20","24,11","79,96"],
    [31112,"2022-12-22T16:55:17","23,39","83,47"],
    [31113,"2022-12-22T16:55:22","22,35","83,47"],
    [31114,"2022-12-22T16:57:18","22,16","79,81"],
    [31115,"2022-12-22T16:57:23","25,07","79,81"],
    [31116,"2022-12-22T16:59:19","23,76","76,06"],
    [31117,"2022-12-22T16:59:24","21,79","76,06"],
    [31118,"2022-12-22T17:01:20","21,84","81,62"],
    [31119,"2022-12-22T17:01:25","22,74","81,62"],
    [31120,"2022-12-22T17:03:20","25,23","85,84"],
    [31121,"2022-12-22T17:03:25","23,93","85,84"],
    [31122,"2022-12-22T17:05:20","22,78","77,01"],
    [31123,"2022-12-22T17:05:26","24,7","77,01"],
    [31124,"2022-12-22T17:07:24","21,84","80,19"],
    [31125,"2022-12-22T17:07:30","23,49","80,19"],
    [31126,"2022-12-22T17:09:26","21,81","85,26"],
    [31127,"2022-12-22T17:09:32","21,05","85,26"],
    [31128,"2022-12-22T17:11:27","23,36","82,95"],
    [31129,"2022-12-22T17:11:33","23,35","82,95"],
    [31130,"2022-12-22T17:13:27","23,39","84,2"],
    [31131,"2022-12-22T17:13:33","20,99","84,2"],
    [31132,"2022-12-22T17:15:31","24,23","81,53"],
    [31133,"2022-12-22T17:15:37","23,84","81,53"],
    [31134,"2022-12-22T17:17:36","21,72","87,1"],
    [31135,"2022-12-22T17:17:40","26,44","87,1"],
    [31136,"2022-12-22T17:19:40","22,37","81,04"],
    [31137,"2022-12-22T17:19:44","22,19","81,04"],
    [31138,"2022-12-22T17:21:43","22,9","85,94"],
    [31139,"2022-12-22T17:21:49","23,48","85,94"],
    [31140,"2022-12-22T17:23:48","22,2","84,72"],
    [31141,"2022-12-22T17:23:52","24,44","84,72"],
    [31142,"2022-12-22T17:25:50","27,17","86,74"],
    [31143,"2022-12-22T17:25:59","21,91","86,74"],
    [31144,"2022-12-22T17:27:49","24,81","83,67"],
    [31145,"2022-12-22T17:27:59","23,54","83,67"],
    [31146,"2022-12-22T17:29:57","25,07","82,37"],
    [31147,"2022-12-22T17:30:02","27,11","82,37"],
    [31148,"2022-12-22T17:32:00","22,39","79,1"],
    [31149,"2022-12-22T17:32:14","25,68","79,1"],
    [31150,"2022-12-22T17:34:00","25,35","82,53"],
    [31151,"2022-12-22T17:34:23","23,18","82,53"],
    [31152,"2022-12-22T17:36:19","24,9","85,01"],
    [31153,"2022-12-22T17:36:23","23,41","85,01"],
    [31154,"2022-12-22T17:38:21","23,99","78,26"],
    [31155,"2022-12-22T17:38:27","24,49","78,26"],
    [31156,"2022-12-22T17:40:22","23,78","80,89"],
    [31157,"2022-12-22T17:40:28","23,44","80,89"],
    [31158,"2022-12-22T17:42:09","25,48","77,66"],
    [31159,"2022-12-22T17:42:30","26,52","77,66"],
    [31160,"2022-12-22T17:44:30","24,63","85,04"],
    [31161,"2022-12-22T17:44:34","24,04","85,04"],
    [31162,"2022-12-22T17:46:33","22,09","89,78"],
    [31163,"2022-12-22T17:46:38","26,14","89,78"],
    [31164,"2022-12-22T17:48:37","22,63","83,12"],
    [31165,"2022-12-22T17:48:43","25,67","83,12"],
    [31166,"2022-12-22T17:50:43","25,68","79,5"],
    [31167,"2022-12-22T17:50:49","25,38","79,5"],
    [31168,"2022-12-22T17:52:47","24,37","86,33"],
    [31169,"2022-12-22T17:52:50","23,32","86,33"],
    [31170,"2022-12-22T17:54:48","24,66","85,28"],
    [31171,"2022-12-22T17:54:53","25,82","85,28"],
    [31172,"2022-12-22T17:56:49","24,86","81,25"],
    [31173,"2022-12-22T17:56:54","24,34","81,25"],
    [31174,"2022-12-22T17:58:54","25,78","82,97"],
    [31175,"2022-12-22T17:59:00","24,68","82,97"],
    [31176,"2022-12-22T18:00:57","23,58","84,95"],
    [31177,"2022-12-22T18:01:03","23,78","84,95"],
    [31178,"2022-12-22T18:03:00","23,21","86,26"],
    [31179,"2022-12-22T18:03:06","23,22","86,26"],
    [31180,"2022-12-22T18:05:02","22,64","82,42"],
    [31181,"2022-12-22T18:05:08","25,48","82,42"],
    [31182,"2022-12-22T18:07:11","25,4","86,89"],
    [31183,"2022-12-22T18:07:19","26,75","86,89"],
    [31184,"2022-12-22T18:09:17","26,52","82,27"],
    [31185,"2022-12-22T18:09:23","22,94","82,27"],
    [31186,"2022-12-22T18:11:21","23,89","79,66"],
    [31187,"2022-12-22T18:11:25","23,97","79,66"],
    [31188,"2022-12-22T18:13:24","26,41","83,78"],
    [31189,"2022-12-22T18:13:44","25,01","83,78"],
    [31190,"2022-12-22T18:15:27","24,13","79,4"],
    [31191,"2022-12-22T18:15:52","25,57","79,4"],
    [31192,"2022-12-22T18:17:48","26,33","84,46"],
    [31193,"2022-12-22T18:17:53","26,4","84,46"],
    [31194,"2022-12-22T18:19:48","22,46","73,75"],
    [31195,"2022-12-22T18:19:54","25,9","73,75"],
    [31196,"2022-12-22T18:21:52","25,54","79,54"],
    [31197,"2022-12-22T18:21:57","26,92","79,54"],
    [31198,"2022-12-22T18:23:56","25,92","81,56"],
    [31199,"2022-12-22T18:24:02","27,38","81,56"],
    [31200,"2022-12-22T18:26:00","29,22","79,08"],
    [31201,"2022-12-22T18:26:04","28,79","79,08"],
    [31202,"2022-12-22T18:28:04","28,2","81,05"],
    [31203,"2022-12-22T18:28:10","25,86","81,05"],
    [31204,"2022-12-22T18:30:05","25,96","83,64"],
    [31205,"2022-12-22T18:30:11","24,96","83,64"],
    [31206,"2022-12-22T18:32:06","22,5","80,35"],
    [31207,"2022-12-22T18:32:12","24,15","80,35"],
    [31208,"2022-12-22T18:34:15","24,06","88,94"],
    [31209,"2022-12-22T18:34:20","24,64","88,94"],
    [31210,"2022-12-22T18:35:41","25,45","79,28"],
    [31211,"2022-12-22T18:35:46","30,21","76,05"],
    [31212,"2022-12-22T18:36:04","27,3","76,05"],
    [31213,"2022-12-22T18:36:09","26,85","76,05"],
    [31214,"2022-12-22T18:36:15","30,73","76,05"],
    [31215,"2022-12-22T18:36:19","23,63","76,05"],
    [31216,"2022-12-22T18:38:14","26,52","78,86"],
    [31217,"2022-12-22T18:38:19","24,15","78,86"],
    [31218,"2022-12-22T18:40:19","26,81","82,41"],
    [31219,"2022-12-22T18:40:23","23,77","82,41"],
    [31220,"2022-12-22T18:42:20","25,09","84,87"],
    [31221,"2022-12-22T18:42:25","24,42","84,87"],
    [31222,"2022-12-22T18:44:23","26,29","79,89"],
    [31223,"2022-12-22T18:44:29","25,21","79,89"],
    [31224,"2022-12-22T18:46:25","29,09","82,08"],
    [31225,"2022-12-22T18:46:31","27,78","82,08"],
    [31226,"2022-12-22T18:46:49","24,7","82,08"],
    [31227,"2022-12-22T18:46:54","30,74","82,08"],
    [31228,"2022-12-22T18:47:22","22,95","82,08"],
    [31229,"2022-12-22T18:49:18","25,77","74,79"],
    [31230,"2022-12-22T18:49:23","23,73","74,79"],
    [31231,"2022-12-22T18:51:19","27,48","78,71"],
    [31232,"2022-12-22T18:51:23","26,46","78,71"],
    [31233,"2022-12-22T18:53:20","21,6","85,83"],
    [31234,"2022-12-22T18:53:26","24,55","85,83"],
    [31235,"2022-12-22T18:55:24","26,22","78,09"],
    [31236,"2022-12-22T18:55:29","22,6","78,09"],
    [31237,"2022-12-22T18:57:24","23,14","80,78"],
    [31238,"2022-12-22T18:57:30","23,43","80,78"],
    [31239,"2022-12-22T18:59:28","21,71","74,79"],
    [31240,"2022-12-22T18:59:33","24,85","74,79"],
    [31241,"2022-12-22T19:01:27","25,03","85,64"],
    [31242,"2022-12-22T19:01:35","24,27","85,64"],
    [31243,"2022-12-22T19:03:32","23,11","75,36"],
    [31244,"2022-12-22T19:03:38","24,55","75,36"],
    [31245,"2022-12-22T19:05:32","20,93","78,24"],
    [31246,"2022-12-22T19:05:38","24,76","78,24"],
    [31247,"2022-12-22T19:07:34","21,32","84,58"],
    [31248,"2022-12-22T19:07:38","23,5","84,58"],
    [31249,"2022-12-22T19:09:38","20,89","81,17"],
    [31250,"2022-12-22T19:09:43","21,62","81,17"],
    [31251,"2022-12-22T19:11:42","20,92","84,61"],
    [31252,"2022-12-22T19:11:47","20,25","84,61"],
    [31253,"2022-12-22T19:13:42","20,51","81,29"],
    [31254,"2022-12-22T19:13:51","23,31","81,29"],
    [31255,"2022-12-22T19:15:39","21,86","83,52"],
    [31256,"2022-12-22T19:15:51","18,96","83,52"],
    [31257,"2022-12-22T19:17:45","22,98","78,99"],
    [31258,"2022-12-22T19:17:58","23,78","78,99"],
    [31259,"2022-12-22T19:19:54","22,82","81,34"],
    [31260,"2022-12-22T19:20:01","22,43","81,34"],
    [31261,"2022-12-22T19:21:56","22,67","76,12"],
    [31262,"2022-12-22T19:22:02","24,48","76,12"],
    [31263,"2022-12-22T19:23:51","24,47","81,51"],
    [31264,"2022-12-22T19:24:04","22,37","81,51"],
    [31265,"2022-12-22T19:26:03","21,76","74,76"],
    [31266,"2022-12-22T19:26:08","22,06","74,76"],
    [31267,"2022-12-22T19:28:04","22,58","76,69"],
    [31268,"2022-12-22T19:28:09","20,45","76,69"],
    [31269,"2022-12-22T19:30:07","20,47","78,27"],
    [31270,"2022-12-22T19:30:12","23,04","78,27"],
    [31271,"2022-12-22T19:32:10","19,07","79,64"],
    [31272,"2022-12-22T19:32:15","21,14","79,64"],
    [31273,"2022-12-22T19:34:11","22,57","76,5"],
    [31274,"2022-12-22T19:34:16","23,1","76,5"],
    [31275,"2022-12-22T19:36:15","20,14","79"],
    [31276,"2022-12-22T19:36:32","20,53","79"],
    [31277,"2022-12-22T19:38:17","22,83","74,73"],
    [31278,"2022-12-22T19:38:39","20,73","74,73"],
    [31279,"2022-12-22T19:40:35","19,99","71,72"],
    [31280,"2022-12-22T19:40:40","20,4","71,72"],
    [31281,"2022-12-22T19:42:35","19,22","76,66"],
    [31282,"2022-12-22T19:42:40","20,79","76,66"],
    [31283,"2022-12-22T19:44:35","21,53","72,7"],
    [31284,"2022-12-22T19:44:40","22,9","72,7"],
    [31285,"2022-12-22T19:46:35","20,67","74,61"],
    [31286,"2022-12-22T19:46:40","20,18","74,61"],
    [31287,"2022-12-22T19:48:36","19,93","68,75"],
    [31288,"2022-12-22T19:48:41","20,87","68,75"],
    [31289,"2022-12-22T19:50:40","20,46","72,42"],
    [31290,"2022-12-22T19:50:46","20,25","72,42"],
    [31291,"2022-12-22T19:52:45","21","75,33"],
    [31292,"2022-12-22T19:52:50","19,85","75,33"],
    [31293,"2022-12-22T19:54:46","20,59","71,41"],
    [31294,"2022-12-22T19:54:51","20,82","71,41"],
    [31295,"2022-12-22T19:56:46","18,92","75,13"],
    [31296,"2022-12-22T19:56:51","21,96","75,13"],
    [31297,"2022-12-22T19:58:46","18,29","72,87"],
    [31298,"2022-12-22T19:58:51","21,7","72,87"],
    [31299,"2022-12-22T20:00:46","20,98","76,22"],
    [31300,"2022-12-22T20:00:51","21,42","76,22"],
    [31301,"2022-12-22T20:02:47","20,67","70,83"],
    [31302,"2022-12-22T20:02:52","19,89","70,83"],
    [31303,"2022-12-22T20:04:47","20,62","74,72"],
    [31304,"2022-12-22T20:04:52","21,11","74,72"],
    [31305,"2022-12-22T20:06:47","21,91","69,78"],
    [31306,"2022-12-22T20:06:52","20,86","69,78"],
    [31307,"2022-12-22T20:08:47","19,65","73,69"],
    [31308,"2022-12-22T20:08:52","21,4","73,69"],
    [31309,"2022-12-22T20:10:48","22,96","74,29"],
    [31310,"2022-12-22T20:10:53","20,42","71,62"],
    [31311,"2022-12-22T20:12:48","20,22","71,62"],
    [31312,"2022-12-22T20:12:53","21,72","72,58"],
    [31313,"2022-12-22T20:14:48","19,18","73,09"],
    [31314,"2022-12-22T20:14:53","21,96","71,67"],
    [31315,"2022-12-22T20:16:48","19,36","76,14"],
    [31316,"2022-12-22T20:16:53","20,41","75,11"],
    [31317,"2022-12-22T20:18:49","19,28","67,6"],
    [31318,"2022-12-22T20:18:54","19,99","67,6"],
    [31319,"2022-12-22T20:20:49","18,95","65,94"],
    [31320,"2022-12-22T20:20:54","17,09","65,94"],
    [31321,"2022-12-22T20:22:49","18,09","67,73"],
    [31322,"2022-12-22T20:22:54","19,17","67,73"],
    [31323,"2022-12-22T20:24:49","19,78","66,34"],
    [31324,"2022-12-22T20:24:54","18,6","66,34"],
    [31325,"2022-12-22T20:26:55","18,7","69,95"],
    [31326,"2022-12-22T20:27:00","19,39","67,3"],
    [31327,"2022-12-22T20:28:55","16,53","67,11"],
    [31328,"2022-12-22T20:29:00","20,43","67,8"],
    [31329,"2022-12-22T20:30:55","19,97","70,79"],
    [31330,"2022-12-22T20:31:00","21,85","69,46"],
    [31331,"2022-12-22T20:32:55","17,11","68,63"],
    [31332,"2022-12-22T20:33:00","17,08","62,7"],
    [31333,"2022-12-22T20:34:56","17,14","66,05"],
    [31334,"2022-12-22T20:35:01","17,77","61,61"],
    [31335,"2022-12-22T20:36:56","16,91","61,7"],
    [31336,"2022-12-22T20:37:01","18,13","65,86"],
    [31337,"2022-12-22T20:38:56","14,96","66,23"],
    [31338,"2022-12-22T20:39:01","15,51","65,3"],
    [31339,"2022-12-22T20:40:56","16,56","59,1"],
    [31340,"2022-12-22T20:41:01","15,38","59,1"],
    [31341,"2022-12-22T20:43:02","15,34","56,38"],
    [31342,"2022-12-22T20:43:07","15,03","58,91"],
    [31343,"2022-12-22T20:45:02","15,6","60,36"],
    [31344,"2022-12-22T20:45:07","14,54","54,36"],
    [31345,"2022-12-22T20:47:07","14,56","58,09"],
    [31346,"2022-12-22T20:47:12","16,42","58,29"],
    [31347,"2022-12-22T20:49:07","15,57","53,41"],
    [31348,"2022-12-22T20:49:12","14,46","64,89"],
    [31349,"2022-12-22T20:51:12","14,53","63,49"],
    [31350,"2022-12-22T20:51:17","13,64","63,58"],
    [31351,"2022-12-22T20:53:17","13,76","57,26"],
    [31352,"2022-12-22T20:53:22","15,96","56,02"],
    [31353,"2022-12-22T20:55:17","14,78","66,33"],
    [31354,"2022-12-22T20:55:22","13,88","63,5"],
    [31355,"2022-12-22T20:57:17","15,29","56,7"],
    [31356,"2022-12-22T20:57:22","15,99","56,09"],
    [31357,"2022-12-22T20:59:17","15,34","62,69"],
    [31358,"2022-12-22T20:59:22","16,17","59,47"],
    [31359,"2022-12-22T20:59:57","14,77","57,65"],
    [31360,"2022-12-22T21:01:17","14,39","57,65"],
    [31361,"2022-12-22T21:01:22","14,98","58,3"],
    [31362,"2022-12-22T21:03:18","13,76","57,82"],
    [31363,"2022-12-22T21:03:23","14,31","57,82"],
    [31364,"2022-12-22T21:05:18","14,32","52,96"],
    [31365,"2022-12-22T21:05:23","14,83","52,96"],
    [31366,"2022-12-22T21:07:18","14,31","61,53"],
    [31367,"2022-12-22T21:07:23","14,93","61,53"],
    [31368,"2022-12-22T21:09:23","14,99","58,01"],
    [31369,"2022-12-22T21:09:28","15,27","58,01"],
    [31370,"2022-12-22T21:11:23","14,32","60,05"],
    [31371,"2022-12-22T21:11:28","16,96","60,05"],
    [31372,"2022-12-22T21:13:24","14,48","57,46"],
    [31373,"2022-12-22T21:13:29","15,3","57,46"],
    [31374,"2022-12-22T21:15:24","14,23","61,92"],
    [31375,"2022-12-22T21:15:29","15,56","61,92"],
    [31376,"2022-12-22T21:17:24","16,18","59,84"],
    [31377,"2022-12-22T21:17:29","14,72","59,84"],
    [31378,"2022-12-22T21:19:24","16,41","61,33"],
    [31379,"2022-12-22T21:19:29","15,85","61,33"],
    [31380,"2022-12-22T21:21:25","14,51","54,64"],
    [31381,"2022-12-22T21:21:30","15,67","54,64"],
    [31382,"2022-12-22T21:23:25","18,05","57,66"],
    [31383,"2022-12-22T21:23:30","17,22","57,66"],
    [31384,"2022-12-22T21:25:25","16,34","60,28"],
    [31385,"2022-12-22T21:25:30","15,6","60,28"],
    [31386,"2022-12-22T21:27:30","15,62","57,22"],
    [31387,"2022-12-22T21:27:35","18,63","57,22"],
    [31388,"2022-12-22T21:29:30","18,42","49,05"],
    [31389,"2022-12-22T21:29:35","14,88","49,05"],
    [31390,"2022-12-22T21:31:31","16,49","58"],
    [31391,"2022-12-22T21:31:36","18,38","58"],
    [31392,"2022-12-22T21:33:31","19,19","55,55"],
    [31393,"2022-12-22T21:33:36","18,63","55,55"],
    [31394,"2022-12-22T21:35:31","16,91","57,45"],
    [31395,"2022-12-22T21:35:36","16,54","57,45"],
    [31396,"2022-12-22T21:37:31","16,89","56,07"],
    [31397,"2022-12-22T21:37:36","16,8","56,07"],
    [31398,"2022-12-22T21:39:32","17,12","60,59"],
    [31399,"2022-12-22T21:39:41","16,97","60,59"],
    [31400,"2022-12-22T21:41:36","17,71","58,25"],
    [31401,"2022-12-22T21:41:42","15,06","58,25"],
    [31402,"2022-12-22T21:43:37","16,25","52,07"],
    [31403,"2022-12-22T21:43:42","15,21","52,07"],
    [31404,"2022-12-22T21:45:37","17,1","50,64"],
    [31405,"2022-12-22T21:45:42","18,05","50,64"],
    [31406,"2022-12-22T21:47:37","17,68","56,41"],
    [31407,"2022-12-22T21:47:42","17,64","56,41"],
    [31408,"2022-12-22T21:49:37","17,91","60,67"],
    [31409,"2022-12-22T21:49:42","18,34","60,67"],
    [31410,"2022-12-22T21:51:38","17,86","52,93"],
    [31411,"2022-12-22T21:51:43","19,96","52,93"],
    [31412,"2022-12-22T21:53:38","17,91","42,71"],
    [31413,"2022-12-22T21:53:43","17,1","42,71"],
    [31414,"2022-12-22T21:55:38","19,58","51,01"],
    [31415,"2022-12-22T21:55:43","19,75","51,01"],
    [31416,"2022-12-22T21:57:38","19,48","53,93"],
    [31417,"2022-12-22T21:57:43","22,25","53,93"],
    [31418,"2022-12-22T21:59:38","21,86","51,24"],
    [31419,"2022-12-22T21:59:43","20,98","51,24"],
    [31420,"2022-12-22T22:01:39","18,37","52,52"],
    [31421,"2022-12-22T22:01:44","22,97","52,52"],
    [31422,"2022-12-22T22:03:39","18,05","49,14"],
    [31423,"2022-12-22T22:03:44","20,74","49,14"],
    [31424,"2022-12-22T22:05:39","16,66","53,41"],
    [31425,"2022-12-22T22:05:44","21,56","53,41"],
    [31426,"2022-12-22T22:07:39","21,4","52,38"],
    [31427,"2022-12-22T22:07:44","20,92","52,38"],
    [31428,"2022-12-22T22:09:40","22,56","47,28"],
    [31429,"2022-12-22T22:09:45","20,58","47,28"],
    [31430,"2022-12-22T22:11:40","19,1","52,63"],
    [31431,"2022-12-22T22:11:45","17,99","52,63"],
    [31432,"2022-12-22T22:13:40","21,06","49,62"],
    [31433,"2022-12-22T22:13:45","20,18","49,62"],
    [31434,"2022-12-22T22:15:40","20,71","54,1"],
    [31435,"2022-12-22T22:15:45","19,68","54,1"],
    [31436,"2022-12-22T22:17:40","17,82","51,93"],
    [31437,"2022-12-22T22:17:45","19,5","51,93"],
    [31438,"2022-12-22T22:19:41","22,64","48,04"],
    [31439,"2022-12-22T22:19:46","19,15","48,04"],
    [31440,"2022-12-22T22:21:41","18,78","50,13"],
    [31441,"2022-12-22T22:21:46","18,92","50,13"],
    [31442,"2022-12-22T22:23:41","18,57","46,51"],
    [31443,"2022-12-22T22:23:46","19,53","46,51"],
    [31444,"2022-12-22T22:25:41","17,93","51,84"],
    [31445,"2022-12-22T22:25:46","18,41","51,84"],
    [31446,"2022-12-22T22:27:42","15,92","47,66"],
    [31447,"2022-12-22T22:27:46","16,66","47,66"],
    [31448,"2022-12-22T22:29:42","21,76","46,22"],
    [31449,"2022-12-22T22:29:47","21,94","46,22"],
    [31450,"2022-12-22T22:31:42","19,99","43,96"],
    [31451,"2022-12-22T22:31:47","18,48","43,96"],
    [31452,"2022-12-22T22:33:42","18,37","47,2"],
    [31453,"2022-12-22T22:33:47","19,63","47,2"],
    [31454,"2022-12-22T22:35:42","19,71","53,41"],
    [31455,"2022-12-22T22:35:47","19,06","53,41"],
    [31456,"2022-12-22T22:37:43","16,98","46,06"],
    [31457,"2022-12-22T22:37:48","17,22","46,06"],
    [31458,"2022-12-22T22:39:43","18,09","47,22"],
    [31459,"2022-12-22T22:39:48","18,88","47,22"],
    [31460,"2022-12-22T22:41:43","20,45","49,77"],
    [31461,"2022-12-22T22:41:48","21,79","49,77"],
    [31462,"2022-12-22T22:43:48","19,01","47,07"],
    [31463,"2022-12-22T22:43:53","17,58","47,07"],
    [31464,"2022-12-22T22:45:48","21,08","49,55"],
    [31465,"2022-12-22T22:45:53","18,34","49,55"],
    [31466,"2022-12-22T22:47:48","20,42","45,57"],
    [31467,"2022-12-22T22:47:53","20","45,57"],
    [31468,"2022-12-22T22:49:48","18,19","48,05"],
    [31469,"2022-12-22T22:49:53","18,63","48,05"],
    [31470,"2022-12-22T22:51:53","20,36","51,01"],
    [31471,"2022-12-22T22:51:58","20,28","51,01"],
    [31472,"2022-12-22T22:53:54","20,47","43,84"],
    [31473,"2022-12-22T22:53:59","18,12","43,84"],
    [31474,"2022-12-22T22:55:54","19,93","46,99"],
    [31475,"2022-12-22T22:55:59","17,7","46,99"],
    [31476,"2022-12-22T22:57:54","22,81","41,59"],
    [31477,"2022-12-22T22:57:59","22,51","41,59"],
    [31478,"2022-12-22T22:59:54","21,51","45,72"],
    [31479,"2022-12-22T22:59:59","19,66","45,72"],
    [31480,"2022-12-22T23:02:09","19,61","49"],
    [31481,"2022-12-22T23:02:14","19,53","49"],
    [31482,"2022-12-22T23:04:10","19,5","47,4"],
    [31483,"2022-12-22T23:04:15","19,17","47,4"],
    [31484,"2022-12-22T23:06:10","19,51","45,72"],
    [31485,"2022-12-22T23:06:15","18,84","45,72"],
    [31486,"2022-12-22T23:08:10","19,71","39,4"],
    [31487,"2022-12-22T23:08:15","19,08","39,4"],
    [31488,"2022-12-22T23:10:10","20,07","44,26"],
    [31489,"2022-12-22T23:10:15","21,29","44,26"],
    [31490,"2022-12-22T23:12:10","22,11","40,21"],
    [31491,"2022-12-22T23:12:15","21,13","40,21"],
    [31492,"2022-12-22T23:14:11","20,03","42,64"],
    [31493,"2022-12-22T23:14:16","19,4","42,64"],
    [31494,"2022-12-22T23:16:11","19,45","45,35"],
    [31495,"2022-12-22T23:16:16","18,58","45,35"],
    [31496,"2022-12-22T23:18:11","18,92","37,74"],
    [31497,"2022-12-22T23:18:16","18,35","37,74"],
    [31498,"2022-12-22T23:20:11","20,97","41,02"],
    [31499,"2022-12-22T23:20:16","19,16","41,02"],
    [31500,"2022-12-22T23:22:12","18,17","48,66"],
    [31501,"2022-12-22T23:22:17","20,05","48,66"],
    [31502,"2022-12-22T23:24:12","17,11","43,4"],
    [31503,"2022-12-22T23:24:17","20,67","43,4"],
    [31504,"2022-12-22T23:26:12","20,2","40,61"],
    [31505,"2022-12-22T23:26:17","20,22","40,61"],
    [31506,"2022-12-22T23:28:12","21,22","45,99"],
    [31507,"2022-12-22T23:28:17","20,1","45,99"],
    [31508,"2022-12-22T23:30:12","19,22","43,71"],
    [31509,"2022-12-22T23:30:17","18,86","43,71"],
    [31510,"2022-12-22T23:32:13","20,52","47,34"],
    [31511,"2022-12-22T23:32:18","17,55","47,34"],
    [31512,"2022-12-22T23:34:18","17,63","44,7"],
    [31513,"2022-12-22T23:34:23","16,71","44,7"],
    [31514,"2022-12-22T23:36:18","21,32","41,14"],
    [31515,"2022-12-22T23:36:23","21,39","41,14"],
    [31516,"2022-12-22T23:38:18","19,65","43,7"],
    [31517,"2022-12-22T23:38:23","20,11","43,7"],
    [31518,"2022-12-22T23:40:19","19,45","40,8"],
    [31519,"2022-12-22T23:40:24","20,25","40,8"],
    [31520,"2022-12-22T23:42:19","19,17","45,28"],
    [31521,"2022-12-22T23:42:24","19,7","45,28"],
    [31522,"2022-12-22T23:44:19","16,18","42,43"],
    [31523,"2022-12-22T23:44:24","17,24","42,43"],
    [31524,"2022-12-22T23:46:19","18,5","41,37"],
    [31525,"2022-12-22T23:46:24","19,62","41,37"],
    [31526,"2022-12-22T23:48:19","18,94","44,23"],
    [31527,"2022-12-22T23:48:24","18,1","44,23"],
    [31528,"2022-12-22T23:50:20","19,12","39,39"],
    [31529,"2022-12-22T23:50:26","18,51","39,39"],
    [31530,"2022-12-22T23:52:19","19,54","45,68"],
    [31531,"2022-12-22T23:52:29","19,08","45,68"],
    [31532,"2022-12-22T23:54:25","17,69","49,94"],
    [31533,"2022-12-22T23:54:29","17,77","49,94"],
    [31534,"2022-12-22T23:56:25","17,59","51,16"],
    [31535,"2022-12-22T23:56:30","18,23","51,16"],
    [31536,"2022-12-22T23:58:25","17,41","49,64"],
    [31537,"2022-12-22T23:58:30","16,51","49,64"],
    [31538,"2022-12-23T00:00:25","18,4","58,02"],
    [31539,"2022-12-23T00:00:30","18,05","58,02"],
    [31540,"2022-12-23T00:02:25","17,97","52,37"],
    [31541,"2022-12-23T00:02:30","18,67","52,37"],
    [31542,"2022-12-23T00:04:26","17,1","50,51"],
    [31543,"2022-12-23T00:04:31","18,8","50,51"],
    [31544,"2022-12-23T00:06:26","19,73","54,76"],
    [31545,"2022-12-23T00:06:31","18,45","54,76"],
    [31546,"2022-12-23T00:08:26","19,74","57,42"],
    [31547,"2022-12-23T00:08:31","19,65","57,42"],
    [31548,"2022-12-23T00:10:26","20,05","51,19"],
    [31549,"2022-12-23T00:10:31","22,89","51,19"],
    [31550,"2022-12-23T00:12:26","16,87","47,1"],
    [31551,"2022-12-23T00:12:31","18,77","47,1"],
    [31552,"2022-12-23T00:14:27","18,6","44,58"],
    [31553,"2022-12-23T00:14:32","17,95","44,58"],
    [31554,"2022-12-23T00:16:27","16,04","50,19"],
    [31555,"2022-12-23T00:16:32","18,61","50,19"],
    [31556,"2022-12-23T00:18:27","18,95","47,51"],
    [31557,"2022-12-23T00:18:32","19,26","47,51"],
    [31558,"2022-12-23T00:20:27","20,79","53,02"],
    [31559,"2022-12-23T00:20:32","20,35","53,02"],
    [31560,"2022-12-23T00:22:28","20,13","50,69"],
    [31561,"2022-12-23T00:22:33","18,64","50,69"],
    [31562,"2022-12-23T00:24:28","19,93","48,71"],
    [31563,"2022-12-23T00:24:33","20,26","48,71"],
    [31564,"2022-12-23T00:26:28","18,41","51,68"],
    [31565,"2022-12-23T00:26:33","19,04","51,68"],
    [31566,"2022-12-23T00:28:28","19,3","48,67"],
    [31567,"2022-12-23T00:28:33","20,54","48,67"],
    [31568,"2022-12-23T00:30:23","18,97","40,14"],
    [31569,"2022-12-23T00:30:33","19,63","40,14"],
    [31570,"2022-12-23T00:32:29","17,07","43,91"],
    [31571,"2022-12-23T00:32:34","17,43","43,91"],
    [31572,"2022-12-23T00:34:29","18,72","42,7"],
    [31573,"2022-12-23T00:34:34","19,16","42,7"],
    [31574,"2022-12-23T00:36:29","19,32","45,36"],
    [31575,"2022-12-23T00:36:34","18,06","45,36"],
    [31576,"2022-12-23T00:38:29","17,96","41,62"],
    [31577,"2022-12-23T00:38:34","19,6","41,62"],
    [31578,"2022-12-23T00:40:35","19,62","43,54"],
    [31579,"2022-12-23T00:40:40","18,97","43,54"],
    [31580,"2022-12-23T00:42:35","17,23","49,55"],
    [31581,"2022-12-23T00:42:45","18,37","49,55"],
    [31582,"2022-12-23T00:44:45","18,31","46,95"],
    [31583,"2022-12-23T00:44:50","17,93","46,95"],
    [31584,"2022-12-23T00:46:45","16,42","44,69"],
    [31585,"2022-12-23T00:46:50","16,01","44,69"],
    [31586,"2022-12-23T00:48:46","18,31","43,11"],
    [31587,"2022-12-23T00:48:51","17,53","43,11"],
    [31588,"2022-12-23T00:50:46","17,02","46,14"],
    [31589,"2022-12-23T00:50:51","15,99","46,14"],
    [31590,"2022-12-23T00:52:46","13,7","47,9"],
    [31591,"2022-12-23T00:52:51","13,87","47,9"],
    [31592,"2022-12-23T00:54:46","13,96","46,27"],
    [31593,"2022-12-23T00:54:51","13,49","46,27"],
    [31594,"2022-12-23T00:56:46","15,41","41,39"],
    [31595,"2022-12-23T00:56:51","16,1","41,39"],
    [31596,"2022-12-23T00:58:47","15,93","42,94"],
    [31597,"2022-12-23T00:58:52","14,54","42,94"],
    [31598,"2022-12-23T01:00:47","15,07","39"],
    [31599,"2022-12-23T01:00:52","14,69","39"],
    [31600,"2022-12-23T01:02:47","11,64","37,63"],
    [31601,"2022-12-23T01:02:52","13,41","37,63"],
    [31602,"2022-12-23T01:04:47","15,58","39,03"],
    [31603,"2022-12-23T01:04:52","14,32","39,03"],
    [31604,"2022-12-23T01:06:48","15,95","42,2"],
    [31605,"2022-12-23T01:06:53","16,2","42,2"],
    [31606,"2022-12-23T01:08:48","16,4","38,52"],
    [31607,"2022-12-23T01:08:53","14,91","38,52"],
    [31608,"2022-12-23T01:10:48","15,31","43,07"],
    [31609,"2022-12-23T01:10:53","15,48","43,07"],
    [31610,"2022-12-23T01:12:43","16,01","41,32"],
    [31611,"2022-12-23T01:12:53","16,06","41,32"],
    [31612,"2022-12-23T01:14:48","15,04","37,94"],
    [31613,"2022-12-23T01:14:53","14,68","37,94"],
    [31614,"2022-12-23T01:16:49","15,32","40,37"],
    [31615,"2022-12-23T01:16:54","15,41","40,37"],
    [31616,"2022-12-23T01:18:49","17,43","44,28"],
    [31617,"2022-12-23T01:18:54","15,26","44,28"],
    [31618,"2022-12-23T01:20:49","15,85","41,96"],
    [31619,"2022-12-23T01:20:54","15,4","41,96"],
    [31620,"2022-12-23T01:22:49","15,06","46,64"],
    [31621,"2022-12-23T01:22:54","15,98","46,64"],
    [31622,"2022-12-23T01:24:49","15,46","40,68"],
    [31623,"2022-12-23T01:24:54","14,27","40,68"],
    [31624,"2022-12-23T01:26:50","14,76","40,68"],
    [31625,"2022-12-23T01:26:55","15,9","41,34"],
    [31626,"2022-12-23T01:28:50","14,8","37,69"],
    [31627,"2022-12-23T01:28:55","15,56","39,04"],
    [31628,"2022-12-23T01:30:50","16,02","45,06"],
    [31629,"2022-12-23T01:30:55","15,85","43,41"],
    [31630,"2022-12-23T01:32:50","13,77","38,39"],
    [31631,"2022-12-23T01:32:55","13,92","41,98"],
    [31632,"2022-12-23T01:34:51","13,51","45,23"],
    [31633,"2022-12-23T01:34:56","14,59","43,25"],
    [31634,"2022-12-23T01:36:51","15,56","44,08"],
    [31635,"2022-12-23T01:36:56","15,07","37,38"],
    [31636,"2022-12-23T01:38:52","14,88","41,93"],
    [31637,"2022-12-23T01:38:57","13,72","38,67"],
    [31638,"2022-12-23T01:40:56","16,64","39,41"],
    [31639,"2022-12-23T01:41:01","13,32","39,41"],
    [31640,"2022-12-23T01:42:56","17,11","41,59"],
    [31641,"2022-12-23T01:43:01","16,17","41,59"],
    [31642,"2022-12-23T01:44:57","15,64","35,84"],
    [31643,"2022-12-23T01:45:02","15,82","35,84"],
    [31644,"2022-12-23T01:47:02","15,82","40,95"],
    [31645,"2022-12-23T01:47:07","16,02","40,95"],
    [31646,"2022-12-23T01:49:02","14,38","42,37"],
    [31647,"2022-12-23T01:49:07","15,9","42,37"],
    [31648,"2022-12-23T01:51:04","17,11","36,82"],
    [31649,"2022-12-23T01:51:09","17,27","36,82"],
    [31650,"2022-12-23T01:53:05","16,96","38,15"],
    [31651,"2022-12-23T01:53:10","17,53","38,15"],
    [31652,"2022-12-23T01:55:10","16,24","35,45"],
    [31653,"2022-12-23T01:55:15","17,34","35,45"],
    [31654,"2022-12-23T01:57:20","17,43","40,13"],
    [31655,"2022-12-23T01:57:25","16,44","42,38"],
    [31656,"2022-12-23T01:59:20","17,67","36,9"],
    [31657,"2022-12-23T01:59:25","17,75","37,77"],
    [31658,"2022-12-23T02:01:20","18,13","37,77"],
    [31659,"2022-12-23T02:01:25","17,64","37,77"],
    [31660,"2022-12-23T02:03:21","17,93","41,74"],
    [31661,"2022-12-23T02:03:26","16,5","40,89"],
    [31662,"2022-12-23T02:05:21","15,12","40,27"],
    [31663,"2022-12-23T02:05:26","15,84","43,4"],
    [31664,"2022-12-23T02:07:21","16,83","43,39"],
    [31665,"2022-12-23T02:07:26","17,23","43,39"],
    [31666,"2022-12-23T02:09:21","17,64","42,01"],
    [31667,"2022-12-23T02:09:26","16,25","42,01"],
    [31668,"2022-12-23T02:11:27","16,19","45,01"],
    [31669,"2022-12-23T02:11:32","16,74","41,55"],
    [31670,"2022-12-23T02:13:27","15,85","41,67"],
    [31671,"2022-12-23T02:13:32","15,99","44,96"],
    [31672,"2022-12-23T02:15:27","18,04","47,34"],
    [31673,"2022-12-23T02:15:32","16,34","43,11"],
    [31674,"2022-12-23T02:17:27","16,21","42,54"],
    [31675,"2022-12-23T02:17:32","15,35","42,84"],
    [31676,"2022-12-23T02:19:27","16,72","46,21"],
    [31677,"2022-12-23T02:19:32","17,92","46,21"],
    [31678,"2022-12-23T02:21:28","14,97","42,74"],
    [31679,"2022-12-23T02:21:33","15,88","45,18"],
    [31680,"2022-12-23T02:23:28","15,12","44,28"],
    [31681,"2022-12-23T02:23:33","15,42","44,28"],
    [31682,"2022-12-23T02:25:28","16,05","46,27"],
    [31683,"2022-12-23T02:25:33","15,57","46,27"],
    [31684,"2022-12-23T02:27:28","17,38","44,72"],
    [31685,"2022-12-23T02:27:33","16,52","44,72"],
    [31686,"2022-12-23T02:29:29","16,38","48,44"],
    [31687,"2022-12-23T02:29:34","17,13","48,44"],
    [31688,"2022-12-23T02:31:29","15,78","50,75"],
    [31689,"2022-12-23T02:31:34","15,36","50,75"],
    [31690,"2022-12-23T02:33:29","17,63","47,67"],
    [31691,"2022-12-23T02:33:34","16,36","47,67"],
    [31692,"2022-12-23T02:35:29","16,03","49,12"],
    [31693,"2022-12-23T02:35:34","15,99","49,12"],
    [31694,"2022-12-23T02:37:29","17,37","45,14"],
    [31695,"2022-12-23T02:37:34","16,65","45,14"],
    [31696,"2022-12-23T02:39:30","16,99","47,85"],
    [31697,"2022-12-23T02:39:35","17,12","47,85"],
    [31698,"2022-12-23T02:41:30","18,68","44,49"],
    [31699,"2022-12-23T02:41:35","17,45","44,49"],
    [31700,"2022-12-23T02:43:30","17,43","46,97"],
    [31701,"2022-12-23T02:43:35","17,04","46,97"],
    [31702,"2022-12-23T02:45:30","18,65","52,74"],
    [31703,"2022-12-23T02:45:35","19,65","52,74"],
    [31704,"2022-12-23T02:47:30","19,4","48,55"],
    [31705,"2022-12-23T02:47:35","21,81","48,55"],
    [31706,"2022-12-23T02:49:26","18,94","45,12"],
    [31707,"2022-12-23T02:49:36","19,12","45,12"],
    [31708,"2022-12-23T02:51:31","19,83","50,97"],
    [31709,"2022-12-23T02:51:36","19,75","50,97"],
    [31710,"2022-12-23T02:53:31","19,6","53,79"],
    [31711,"2022-12-23T02:53:36","19,25","53,79"],
    [31712,"2022-12-23T02:55:31","19,07","49,7"],
    [31713,"2022-12-23T02:55:36","18,69","49,7"],
    [31714,"2022-12-23T02:57:32","19,55","55,66"],
    [31715,"2022-12-23T02:57:37","18,43","55,66"],
    [31716,"2022-12-23T02:59:32","17,9","58,86"],
    [31717,"2022-12-23T02:59:37","17,5","58,86"],
    [31718,"2022-12-23T03:01:32","19,56","50,18"],
    [31719,"2022-12-23T03:01:37","19,18","50,18"],
    [31720,"2022-12-23T03:03:32","18,26","42,55"],
    [31721,"2022-12-23T03:03:37","16,09","42,55"],
    [31722,"2022-12-23T03:05:33","15,82","51,95"],
    [31723,"2022-12-23T03:05:38","16,26","51,95"],
    [31724,"2022-12-23T03:07:38","16,21","53,01"],
    [31725,"2022-12-23T03:07:43","16,73","53,01"],
    [31726,"2022-12-23T03:09:38","14,95","57,17"],
    [31727,"2022-12-23T03:09:43","14,94","57,17"],
    [31728,"2022-12-23T03:11:38","15,61","58,63"],
    [31729,"2022-12-23T03:11:43","15,75","58,63"],
    [31730,"2022-12-23T03:13:38","13,77","60,1"],
    [31731,"2022-12-23T03:13:43","13,89","60,1"],
    [31732,"2022-12-23T03:15:39","15,09","55,23"],
    [31733,"2022-12-23T03:15:44","14,53","55,23"],
    [31734,"2022-12-23T03:17:39","15,68","56,27"],
    [31735,"2022-12-23T03:17:44","14,93","56,27"],
    [31736,"2022-12-23T03:19:44","14,84","49,8"],
    [31737,"2022-12-23T03:19:49","14,4","49,8"],
    [31738,"2022-12-23T03:21:44","12,55","53,39"],
    [31739,"2022-12-23T03:21:49","12,11","53,39"],
    [31740,"2022-12-23T03:23:44","12,29","55,54"],
    [31741,"2022-12-23T03:23:49","12,39","55,54"],
    [31742,"2022-12-23T03:25:45","11,99","54"],
    [31743,"2022-12-23T03:25:50","11,73","54"],
    [31744,"2022-12-23T03:27:45","12,06","59,36"],
    [31745,"2022-12-23T03:27:50","10,16","59,36"],
    [31746,"2022-12-23T03:29:50","10,24","62,72"],
    [31747,"2022-12-23T03:29:55","9,76","62,72"],
    [31748,"2022-12-23T03:31:50","10,81","66,48"],
    [31749,"2022-12-23T03:31:55","10,72","66,48"],
    [31750,"2022-12-23T03:33:51","10,38","65,23"],
    [31751,"2022-12-23T03:33:56","9,52","65,23"],
    [31752,"2022-12-23T03:35:51","9,55","60"],
    [31753,"2022-12-23T03:35:56","10,45","60"],
    [31754,"2022-12-23T03:37:51","10,33","69,44"],
    [31755,"2022-12-23T03:37:56","10,08","69,44"],
    [31756,"2022-12-23T03:39:51","11,04","62,26"],
    [31757,"2022-12-23T03:39:56","10,73","62,26"],
    [31758,"2022-12-23T03:41:51","9,15","66,73"],
    [31759,"2022-12-23T03:41:57","10,32","66,73"],
    [31760,"2022-12-23T03:43:52","9,33","63,35"],
    [31761,"2022-12-23T03:43:57","9,98","63,35"],
    [31762,"2022-12-23T03:45:57","9,95","61,24"],
    [31763,"2022-12-23T03:46:02","10,16","61,24"],
    [31764,"2022-12-23T03:47:57","10,06","66,99"],
    [31765,"2022-12-23T03:48:02","11,1","66,99"],
    [31766,"2022-12-23T03:50:02","9,27","56,31"],
    [31767,"2022-12-23T03:50:07","9,06","56,31"],
    [31768,"2022-12-23T03:52:02","9,51","65,77"],
    [31769,"2022-12-23T03:52:07","10,1","65,77"],
    [31770,"2022-12-23T03:54:02","11,88","59,92"],
    [31771,"2022-12-23T03:54:07","11,38","59,92"],
    [31772,"2022-12-23T03:56:02","11,33","51,11"],
    [31773,"2022-12-23T03:56:07","9,66","51,11"],
    [31774,"2022-12-23T03:58:03","13,16","56,68"],
    [31775,"2022-12-23T03:58:08","13,22","56,68"],
    [31776,"2022-12-23T04:00:03","15,54","47,74"],
    [31777,"2022-12-23T04:00:08","14,68","47,74"],
    [31778,"2022-12-23T04:02:03","11,18","52,41"],
    [31779,"2022-12-23T04:02:08","12,55","52,41"],
    [31780,"2022-12-23T04:04:03","13,68","58,1"],
    [31781,"2022-12-23T04:04:08","13,5","58,1"],
    [31782,"2022-12-23T04:06:04","12,79","60,03"],
    [31783,"2022-12-23T04:06:09","13,11","60,03"],
    [31784,"2022-12-23T04:08:04","13,2","54,9"],
    [31785,"2022-12-23T04:08:09","12,97","54,9"],
    [31786,"2022-12-23T04:10:04","13,79","53,56"],
    [31787,"2022-12-23T04:10:09","12,65","53,56"],
    [31788,"2022-12-23T04:12:04","13,98","50,68"],
    [31789,"2022-12-23T04:12:09","14,25","50,68"],
    [31790,"2022-12-23T04:14:04","14,61","52,18"],
    [31791,"2022-12-23T04:14:09","14,91","52,18"],
    [31792,"2022-12-23T04:16:05","15,46","53,81"],
    [31793,"2022-12-23T04:16:10","15,11","53,81"],
    [31794,"2022-12-23T04:18:05","15,73","58,55"],
    [31795,"2022-12-23T04:18:10","16,15","58,55"],
    [31796,"2022-12-23T04:20:05","14","50,98"],
    [31797,"2022-12-23T04:20:10","13,76","50,98"],
    [31798,"2022-12-23T04:22:05","16,28","54,36"],
    [31799,"2022-12-23T04:22:10","14,83","54,36"],
    [31800,"2022-12-23T04:24:06","14,14","52,83"],
    [31801,"2022-12-23T04:24:11","13,41","52,83"],
    [31802,"2022-12-23T04:26:06","14,5","55,77"],
    [31803,"2022-12-23T04:26:11","13,66","55,77"],
    [31804,"2022-12-23T04:28:06","13,95","54,65"],
    [31805,"2022-12-23T04:28:11","15,61","54,65"],
    [31806,"2022-12-23T04:30:06","14,16","51,88"],
    [31807,"2022-12-23T04:30:11","13,33","51,88"],
    [31808,"2022-12-23T04:32:06","15,03","54,41"],
    [31809,"2022-12-23T04:32:11","15,39","54,41"],
    [31810,"2022-12-23T04:34:07","15,16","50,85"],
    [31811,"2022-12-23T04:34:12","14,82","50,85"],
    [31812,"2022-12-23T04:36:07","14,14","43,9"],
    [31813,"2022-12-23T04:36:12","13,67","43,9"],
    [31814,"2022-12-23T04:38:12","13,58","48,77"],
    [31815,"2022-12-23T04:38:17","13,56","48,77"],
    [31816,"2022-12-23T04:40:12","14,91","41,8"],
    [31817,"2022-12-23T04:40:17","13,98","41,8"],
    [31818,"2022-12-23T04:42:13","14,99","46,14"],
    [31819,"2022-12-23T04:42:17","14,57","46,14"],
    [31820,"2022-12-23T04:44:13","13,67","42,78"],
    [31821,"2022-12-23T04:44:18","14,44","42,78"],
    [31822,"2022-12-23T04:46:13","14,47","45,8"],
    [31823,"2022-12-23T04:46:18","16,42","45,8"],
    [31824,"2022-12-23T04:48:13","15,12","42,89"],
    [31825,"2022-12-23T04:48:18","15,16","42,89"],
    [31826,"2022-12-23T04:50:13","15,22","50,81"],
    [31827,"2022-12-23T04:50:18","16,71","50,81"],
    [31828,"2022-12-23T04:52:13","14,71","44,02"],
    [31829,"2022-12-23T04:52:19","15,36","44,02"],
    [31830,"2022-12-23T04:54:14","13,6","46,18"],
    [31831,"2022-12-23T04:54:19","14,43","46,18"],
    [31832,"2022-12-23T04:56:24","14,41","41,05"],
    [31833,"2022-12-23T04:56:29","14,61","41,05"],
    [31834,"2022-12-23T04:58:24","14,39","38,12"],
    [31835,"2022-12-23T04:58:29","14,35","38,12"],
    [31836,"2022-12-23T05:00:29","14,28","42,15"],
    [31837,"2022-12-23T05:00:34","14,71","42,15"],
    [31838,"2022-12-23T05:02:29","13,01","38,55"],
    [31839,"2022-12-23T05:02:34","15,06","38,55"],
    [31840,"2022-12-23T05:04:30","14,54","37,02"],
    [31841,"2022-12-23T05:04:35","14,79","37,02"],
    [31842,"2022-12-23T05:06:30","15,15","44,24"],
    [31843,"2022-12-23T05:06:35","16,85","44,24"],
    [31844,"2022-12-23T05:08:30","14,69","43,14"],
    [31845,"2022-12-23T05:08:35","15,46","43,14"],
    [31846,"2022-12-23T05:10:30","15,11","41,84"],
    [31847,"2022-12-23T05:10:35","14,32","41,84"],
    [31848,"2022-12-23T05:12:30","15,25","47,97"],
    [31849,"2022-12-23T05:12:35","16,64","47,97"],
    [31850,"2022-12-23T05:14:31","15,91","45,38"],
    [31851,"2022-12-23T05:14:36","14,95","45,38"],
    [31852,"2022-12-23T05:16:31","13,57","41,74"],
    [31853,"2022-12-23T05:16:36","13,19","41,74"],
    [31854,"2022-12-23T05:18:31","13,9","46,33"],
    [31855,"2022-12-23T05:18:36","14,2","46,33"],
    [31856,"2022-12-23T05:20:31","17,34","47,77"],
    [31857,"2022-12-23T05:20:36","16,44","47,77"],
    [31858,"2022-12-23T05:22:32","13,56","44,58"],
    [31859,"2022-12-23T05:22:37","14,72","44,58"],
    [31860,"2022-12-23T05:24:32","12,42","46,52"],
    [31861,"2022-12-23T05:24:37","15,33","46,52"],
    [31862,"2022-12-23T05:26:37","15,18","44,14"],
    [31863,"2022-12-23T05:26:42","13,88","44,14"],
    [31864,"2022-12-23T05:28:37","13,42","46,03"],
    [31865,"2022-12-23T05:28:42","13,22","46,03"],
    [31866,"2022-12-23T05:30:37","13,74","44,36"],
    [31867,"2022-12-23T05:30:42","14,85","44,36"],
    [31868,"2022-12-23T05:32:38","14,24","46,03"],
    [31869,"2022-12-23T05:32:43","14,22","46,03"],
    [31870,"2022-12-23T05:34:38","14,62","42,19"],
    [31871,"2022-12-23T05:34:43","13,48","42,19"],
    [31872,"2022-12-23T05:36:38","13,93","47,54"],
    [31873,"2022-12-23T05:36:43","14,42","47,54"],
    [31874,"2022-12-23T05:38:38","14,64","49,66"],
    [31875,"2022-12-23T05:38:43","13,18","49,66"],
    [31876,"2022-12-23T05:40:39","14,08","51,32"],
    [31877,"2022-12-23T05:40:44","14,98","51,32"],
    [31878,"2022-12-23T05:42:44","15,04","53,19"],
    [31879,"2022-12-23T05:42:49","13,9","53,19"],
    [31880,"2022-12-23T05:44:49","13,98","50,62"],
    [31881,"2022-12-23T05:44:54","14,17","50,62"],
    [31882,"2022-12-23T05:46:49","13,95","54,51"],
    [31883,"2022-12-23T05:46:54","14,99","54,51"],
    [31884,"2022-12-23T05:48:49","15,01","55,72"],
    [31885,"2022-12-23T05:48:54","13,69","55,72"],
    [31886,"2022-12-23T05:50:50","14,23","56,89"],
    [31887,"2022-12-23T05:50:57","14,3","56,89"],
    [31888,"2022-12-23T05:52:55","14,06","54,69"],
    [31889,"2022-12-23T05:53:00","13,73","54,69"],
    [31890,"2022-12-23T05:54:55","14,18","57,43"],
    [31891,"2022-12-23T05:55:00","14,03","57,43"],
    [31892,"2022-12-23T05:56:55","14,58","55,82"],
    [31893,"2022-12-23T05:57:00","13,03","55,82"],
    [31894,"2022-12-23T05:58:55","13,4","54,1"],
    [31895,"2022-12-23T05:59:00","11,97","54,1"],
    [31896,"2022-12-23T06:00:51","13,18","51,65"],
    [31897,"2022-12-23T06:01:01","12,82","51,65"],
    [31898,"2022-12-23T06:02:56","14,18","49,72"],
    [31899,"2022-12-23T06:03:01","12,36","49,72"],
    [31900,"2022-12-23T06:04:56","13,48","54,81"],
    [31901,"2022-12-23T06:05:01","12,87","54,81"],
    [31902,"2022-12-23T06:06:56","13,73","56,13"],
    [31903,"2022-12-23T06:07:01","14,77","56,13"],
    [31904,"2022-12-23T06:08:57","13,8","61,42"],
    [31905,"2022-12-23T06:09:02","15,1","61,42"],
    [31906,"2022-12-23T06:10:57","14,27","57,14"],
    [31907,"2022-12-23T06:11:02","14,52","57,14"],
    [31908,"2022-12-23T06:12:57","12,51","51,18"],
    [31909,"2022-12-23T06:13:02","13,35","51,18"],
    [31910,"2022-12-23T06:14:57","13,95","52,82"],
    [31911,"2022-12-23T06:15:02","15,15","52,82"],
    [31912,"2022-12-23T06:16:58","12,29","51,25"],
    [31913,"2022-12-23T06:17:03","12,82","51,25"],
    [31914,"2022-12-23T06:18:58","12,77","49,58"],
    [31915,"2022-12-23T06:19:03","13,18","49,58"],
    [31916,"2022-12-23T06:20:58","12,14","48,67"],
    [31917,"2022-12-23T06:21:03","12,89","46,15"],
    [31918,"2022-12-23T06:22:58","11,75","50"],
    [31919,"2022-12-23T06:23:03","12,21","47,77"],
    [31920,"2022-12-23T06:24:58","11,5","47,77"],
    [31921,"2022-12-23T06:25:03","10,85","51,38"],
    [31922,"2022-12-23T06:26:59","11,85","52,86"],
    [31923,"2022-12-23T06:27:04","11,35","53,52"],
    [31924,"2022-12-23T06:28:59","11,14","49,53"],
    [31925,"2022-12-23T06:29:04","10,85","48,17"],
    [31926,"2022-12-23T06:30:59","11,99","47,24"],
    [31927,"2022-12-23T06:31:04","11,69","50,58"],
    [31928,"2022-12-23T06:32:59","10,62","52,52"],
    [31929,"2022-12-23T06:33:04","10,56","52,02"],
    [31930,"2022-12-23T06:35:00","10,46","51,59"],
    [31931,"2022-12-23T06:35:05","11,39","50,09"],
    [31932,"2022-12-23T06:37:00","11,33","50,09"],
    [31933,"2022-12-23T06:37:05","10,65","50,33"],
    [31934,"2022-12-23T06:39:00","11,43","47,55"],
    [31935,"2022-12-23T06:39:05","10,9","53,27"],
    [31936,"2022-12-23T06:41:00","11,9","49,05"],
    [31937,"2022-12-23T06:41:05","12,4","49,6"],
    [31938,"2022-12-23T06:43:00","12,31","53,17"],
    [31939,"2022-12-23T06:43:05","12,18","50,64"],
    [31940,"2022-12-23T06:45:01","12,94","51,31"],
    [31941,"2022-12-23T06:45:06","13,41","51,31"],
    [31942,"2022-12-23T06:47:01","13,12","47,1"],
    [31943,"2022-12-23T06:47:06","12,08","47,1"],
    [31944,"2022-12-23T06:49:01","12,54","51,61"],
    [31945,"2022-12-23T06:49:06","11,45","51,61"],
    [31946,"2022-12-23T06:51:04","12,91","47,78"],
    [31947,"2022-12-23T06:51:09","12,95","47,78"],
    [31948,"2022-12-23T06:53:06","14","52"],
    [31949,"2022-12-23T06:53:11","13,33","52"],
    [31950,"2022-12-23T06:55:07","11,63","49,42"],
    [31951,"2022-12-23T06:55:12","12,27","49,42"],
    [31952,"2022-12-23T06:57:07","12,33","51,25"],
    [31953,"2022-12-23T06:57:12","12,58","51,25"],
    [31954,"2022-12-23T06:59:07","13,32","56,64"],
    [31955,"2022-12-23T06:59:12","13,34","56,64"],
    [31956,"2022-12-23T07:01:07","12,64","52,17"],
    [31957,"2022-12-23T07:01:12","11,14","52,17"],
    [31958,"2022-12-23T07:03:07","13,26","53,66"],
    [31959,"2022-12-23T07:03:12","12,71","53,66"],
    [31960,"2022-12-23T07:05:13","12,78","51,9"],
    [31961,"2022-12-23T07:05:18","12,57","51,9"],
    [31962,"2022-12-23T07:07:18","12,53","54,67"],
    [31963,"2022-12-23T07:07:23","12,25","54,67"],
    [31964,"2022-12-23T07:09:18","12,52","50,81"],
    [31965,"2022-12-23T07:09:23","14,33","50,81"],
    [31966,"2022-12-23T07:11:18","11,85","52,88"],
    [31967,"2022-12-23T07:11:23","11,75","52,88"],
    [31968,"2022-12-23T07:13:19","12,6","54,65"],
    [31969,"2022-12-23T07:13:24","12,46","54,65"],
    [31970,"2022-12-23T07:15:29","12,41","43,99"],
    [31971,"2022-12-23T07:15:34","12,61","43,99"],
    [31972,"2022-12-23T07:17:29","12,64","45,25"],
    [31973,"2022-12-23T07:17:34","12,21","45,25"],
    [31974,"2022-12-23T07:19:29","12,27","48,59"],
    [31975,"2022-12-23T07:19:34","12,05","48,59"],
    [31976,"2022-12-23T07:21:29","13,5","55,04"],
    [31977,"2022-12-23T07:21:34","13,26","55,04"],
    [31978,"2022-12-23T07:23:30","12,31","44,07"],
    [31979,"2022-12-23T07:23:35","13,42","44,07"],
    [31980,"2022-12-23T07:25:30","13,02","48,61"],
    [31981,"2022-12-23T07:25:35","13,64","48,61"],
    [31982,"2022-12-23T07:27:30","13,22","52,32"],
    [31983,"2022-12-23T07:27:35","13,2","52,32"],
    [31984,"2022-12-23T07:29:35","13,19","47,91"],
    [31985,"2022-12-23T07:29:40","12,72","47,91"],
    [31986,"2022-12-23T07:31:35","12,61","50,52"],
    [31987,"2022-12-23T07:31:41","13,7","50,52"],
    [31988,"2022-12-23T07:33:36","12,39","46,29"],
    [31989,"2022-12-23T07:33:41","12,48","46,29"],
    [31990,"2022-12-23T07:35:36","14,7","49,86"],
    [31991,"2022-12-23T07:35:41","14,29","49,86"],
    [31992,"2022-12-23T07:37:36","12,22","48,59"],
    [31993,"2022-12-23T07:37:41","11,43","48,59"],
    [31994,"2022-12-23T07:39:36","10,73","46,09"],
    [31995,"2022-12-23T07:39:41","12,12","46,09"],
    [31996,"2022-12-23T07:41:37","11,11","40,89"],
    [31997,"2022-12-23T07:41:42","11,19","40,89"],
    [31998,"2022-12-23T07:43:37","12,71","47,91"],
    [31999,"2022-12-23T07:43:42","12,2","47,91"],
    [32000,"2022-12-23T07:45:37","12,19","40,58"],
    [32001,"2022-12-23T07:45:42","11,76","40,58"],
    [32002,"2022-12-23T07:47:37","13,67","45,7"],
    [32003,"2022-12-23T07:47:42","13,91","45,7"],
    [32004,"2022-12-23T07:49:37","16,88","40,92"],
    [32005,"2022-12-23T07:49:42","16,42","40,92"],
    [32006,"2022-12-23T07:51:38","15,81","36,35"],
    [32007,"2022-12-23T07:51:43","16,67","36,35"],
    [32008,"2022-12-23T07:53:43","13,92","43,53"],
    [32009,"2022-12-23T07:53:48","13,65","43,53"],
    [32010,"2022-12-23T07:55:43","13,6","38,52"],
    [32011,"2022-12-23T07:55:48","13,84","38,52"],
    [32012,"2022-12-23T07:57:43","13,49","37,16"],
    [32013,"2022-12-23T07:57:48","13,06","37,16"],
    [32014,"2022-12-23T07:59:43","15,39","35,53"],
    [32015,"2022-12-23T07:59:48","16,12","35,53"],
    [32016,"2022-12-23T08:01:43","16,66","38,43"],
    [32017,"2022-12-23T08:01:52","13,73","38,43"],
    [32018,"2022-12-23T08:03:48","15,56","28,78"],
    [32019,"2022-12-23T08:03:53","14,92","28,78"],
    [32020,"2022-12-23T08:05:48","13,51","43,63"],
    [32021,"2022-12-23T08:05:53","13,2","43,63"],
    [32022,"2022-12-23T08:07:43","12,47","36,68"],
    [32023,"2022-12-23T08:07:53","12,1","36,68"],
    [32024,"2022-12-23T08:09:44","15,63","42,68"],
    [32025,"2022-12-23T08:09:54","15,51","42,68"],
    [32026,"2022-12-23T08:11:49","20,73","31,74"],
    [32027,"2022-12-23T08:11:54","21,63","31,74"],
    [32028,"2022-12-23T08:13:54","21,69","36,99"],
    [32029,"2022-12-23T08:13:59","22","36,99"],
    [32030,"2022-12-23T08:15:54","18,32","29,37"],
    [32031,"2022-12-23T08:15:59","18,11","29,37"],
    [32032,"2022-12-23T08:18:00","18,15","34,31"],
    [32033,"2022-12-23T08:18:05","17,78","26,31"],
    [32034,"2022-12-23T08:20:00","18,78","32,32"],
    [32035,"2022-12-23T08:20:05","16,34","29,29"],
    [32036,"2022-12-23T08:22:00","18,41","29,7"],
    [32037,"2022-12-23T08:22:05","18,73","29,7"],
    [32038,"2022-12-23T08:24:00","21,62","27,61"],
    [32039,"2022-12-23T08:24:05","21,14","27,61"],
    [32040,"2022-12-23T08:26:00","16,15","33,17"],
    [32041,"2022-12-23T08:26:05","15,7","33,17"],
    [32042,"2022-12-23T08:28:01","16,27","28,72"],
    [32043,"2022-12-23T08:28:06","16,25","28,72"],
    [32044,"2022-12-23T08:30:01","15,29","31,44"],
    [32045,"2022-12-23T08:30:06","15,16","31,44"],
    [32046,"2022-12-23T08:32:01","18,48","30,36"],
    [32047,"2022-12-23T08:32:06","17,4","30,36"],
    [32048,"2022-12-23T08:34:02","18,73","23,08"],
    [32049,"2022-12-23T08:34:06","17,25","23,08"],
    [32050,"2022-12-23T08:36:02","17,92","27,8"],
    [32051,"2022-12-23T08:36:07","16,84","27,8"],
    [32052,"2022-12-23T08:38:02","17,31","21,54"],
    [32053,"2022-12-23T08:38:07","15,76","21,54"],
    [32054,"2022-12-23T08:40:02","17,45","20,1"],
    [32055,"2022-12-23T08:40:07","17,05","20,1"],
    [32056,"2022-12-23T08:42:02","14,73","18,79"],
    [32057,"2022-12-23T08:42:07","15,92","18,79"],
    [32058,"2022-12-23T08:44:03","17,97","25,32"],
    [32059,"2022-12-23T08:44:08","15,76","25,32"],
    [32060,"2022-12-23T08:46:03","16,83","23,49"],
    [32061,"2022-12-23T08:46:08","15,14","23,49"],
    [32062,"2022-12-23T08:48:03","17,86","31,13"],
    [32063,"2022-12-23T08:48:08","16,99","31,13"],
    [32064,"2022-12-23T08:50:03","17,09","27,19"],
    [32065,"2022-12-23T08:50:08","17,97","27,19"],
    [32066,"2022-12-23T08:52:05","14,62","30,6"],
    [32067,"2022-12-23T08:52:10","14,91","30,6"],
    [32068,"2022-12-23T08:54:05","14,65","25,07"],
    [32069,"2022-12-23T08:54:10","13,98","25,07"],
    [32070,"2022-12-23T08:56:05","14,96","27,13"],
    [32071,"2022-12-23T08:56:10","13,7","27,13"],
    [32072,"2022-12-23T08:58:06","14,78","30,05"],
    [32073,"2022-12-23T08:58:11","15,19","30,05"],
    [32074,"2022-12-23T09:00:06","15,7","31,5"],
    [32075,"2022-12-23T09:00:11","14,43","31,5"],
    [32076,"2022-12-23T09:02:06","17,18","33,91"],
    [32077,"2022-12-23T09:02:11","17,45","33,91"],
    [32078,"2022-12-23T09:04:06","16,83","20,79"],
    [32079,"2022-12-23T09:04:11","16,76","20,79"],
    [32080,"2022-12-23T09:06:06","18,26","31,07"],
    [32081,"2022-12-23T09:06:11","17,72","31,07"],
    [32082,"2022-12-23T09:08:07","17,36","39,81"],
    [32083,"2022-12-23T09:08:12","17,43","39,81"],
    [32084,"2022-12-23T09:10:07","16,47","34,45"],
    [32085,"2022-12-23T09:10:12","15,61","34,45"],
    [32086,"2022-12-23T09:12:07","16,54","33,22"],
    [32087,"2022-12-23T09:12:12","15,85","33,22"],
    [32088,"2022-12-23T09:14:07","15,97","29,9"],
    [32089,"2022-12-23T09:14:12","16,63","29,9"],
    [32090,"2022-12-23T09:16:12","16,7","39,83"],
    [32091,"2022-12-23T09:16:17","17,32","39,83"],
    [32092,"2022-12-23T09:18:13","14,16","30,48"],
    [32093,"2022-12-23T09:18:18","13,14","30,48"],
    [32094,"2022-12-23T09:20:13","13,73","42,2"],
    [32095,"2022-12-23T09:20:18","13,26","42,2"],
    [32096,"2022-12-23T09:22:18","13,22","38,84"],
    [32097,"2022-12-23T09:22:23","14,24","38,84"],
    [32098,"2022-12-23T09:24:18","12,13","31,81"],
    [32099,"2022-12-23T09:24:23","11,18","31,81"],
    [32100,"2022-12-23T09:26:19","10,77","28,77"],
    [32101,"2022-12-23T09:26:23","12,28","28,77"],
    [32102,"2022-12-23T09:28:23","13","26,4"],
    [32103,"2022-12-23T09:28:28","13,04","26,4"],
    [32104,"2022-12-23T09:30:28","12,96","20,89"],
    [32105,"2022-12-23T09:30:33","12,93","20,89"],
    [32106,"2022-12-23T09:32:29","12,81","23,97"],
    [32107,"2022-12-23T09:32:34","13,56","23,97"],
    [32108,"2022-12-23T09:34:29","15,81","29,34"],
    [32109,"2022-12-23T09:34:34","16,18","29,34"],
    [32110,"2022-12-23T09:36:29","13,39","20,81"],
    [32111,"2022-12-23T09:36:34","14,64","20,81"],
    [32112,"2022-12-23T09:38:29","15,9","18,57"],
    [32113,"2022-12-23T09:38:34","15,47","18,57"],
    [32114,"2022-12-23T09:40:30","13,47","28,92"],
    [32115,"2022-12-23T09:40:35","13,83","28,92"],
    [32116,"2022-12-23T09:42:30","14,72","31,26"],
    [32117,"2022-12-23T09:42:35","14,26","31,26"],
    [32118,"2022-12-23T09:44:30","13,84","28"],
    [32119,"2022-12-23T09:44:35","12,92","28"],
    [32120,"2022-12-23T09:46:30","13,51","22,76"],
    [32121,"2022-12-23T09:46:35","13,2","22,76"],
    [32122,"2022-12-23T09:48:31","11,62","20,98"],
    [32123,"2022-12-23T09:48:36","11,29","20,98"],
    [32124,"2022-12-23T09:50:31","12,39","24,34"],
    [32125,"2022-12-23T09:50:36","12,12","24,34"],
    [32126,"2022-12-23T09:52:31","11,06","26,02"],
    [32127,"2022-12-23T09:52:36","10,17","26,02"],
    [32128,"2022-12-23T09:54:32","11,3","23,15"],
    [32129,"2022-12-23T09:54:37","10,51","23,15"],
    [32130,"2022-12-23T09:56:32","12,12","35,42"],
    [32131,"2022-12-23T09:56:37","12,52","35,42"],
    [32132,"2022-12-23T09:58:32","11,23","40,71"],
    [32133,"2022-12-23T09:58:37","11,13","40,71"],
    [32134,"2022-12-23T10:00:32","10,59","29,9"],
    [32135,"2022-12-23T10:00:37","10,87","29,9"],
    [32136,"2022-12-23T10:02:33","10,91","33,48"],
    [32137,"2022-12-23T10:02:38","11,78","33,48"],
    [32138,"2022-12-23T10:04:33","12,93","44,77"],
    [32139,"2022-12-23T10:04:38","12,68","44,77"],
    [32140,"2022-12-23T10:06:33","12,18","46,09"],
    [32141,"2022-12-23T10:06:43","11,69","46,09"],
    [32142,"2022-12-23T10:08:39","11,83","34,11"],
    [32143,"2022-12-23T10:08:44","12,62","34,11"],
    [32144,"2022-12-23T10:10:39","12,7","37,63"],
    [32145,"2022-12-23T10:10:44","13,09","37,63"],
    [32146,"2022-12-23T10:12:39","11,36","32,2"],
    [32147,"2022-12-23T10:12:44","11,54","32,2"],
    [32148,"2022-12-23T10:14:39","10,72","35,56"],
    [32149,"2022-12-23T10:14:44","10,4","35,56"],
    [32150,"2022-12-23T10:16:40","10,24","45,59"],
    [32151,"2022-12-23T10:16:45","10,82","45,59"],
    [32152,"2022-12-23T10:18:40","10,39","35,38"],
    [32153,"2022-12-23T10:18:45","11,06","35,38"],
    [32154,"2022-12-23T10:20:40","10,5","32,98"],
    [32155,"2022-12-23T10:20:45","9,39","32,98"],
    [32156,"2022-12-23T10:22:40","12,02","42,16"],
    [32157,"2022-12-23T10:22:45","12,73","42,16"],
    [32158,"2022-12-23T10:24:41","11,75","33,02"],
    [32159,"2022-12-23T10:24:46","11,08","33,02"],
    [32160,"2022-12-23T10:26:41","10,99","28,65"],
    [32161,"2022-12-23T10:26:46","10,11","28,65"],
    [32162,"2022-12-23T10:28:41","9,65","35,06"],
    [32163,"2022-12-23T10:28:46","9,29","35,06"],
    [32164,"2022-12-23T10:30:41","11,47","24,08"],
    [32165,"2022-12-23T10:30:46","11,86","24,08"],
    [32166,"2022-12-23T10:32:42","12,3","25,76"],
    [32167,"2022-12-23T10:32:47","12,43","25,76"],
    [32168,"2022-12-23T10:34:42","12,89","28,9"],
    [32169,"2022-12-23T10:34:47","12,73","28,9"],
    [32170,"2022-12-23T10:36:42","11,15","38,52"],
    [32171,"2022-12-23T10:36:47","10,73","38,52"],
    [32172,"2022-12-23T10:38:43","12,94","36"],
    [32173,"2022-12-23T10:38:48","13,4","36"],
    [32174,"2022-12-23T10:40:43","10,91","43,05"],
    [32175,"2022-12-23T10:40:48","11,54","43,05"],
    [32176,"2022-12-23T10:42:43","10,2","37,63"],
    [32177,"2022-12-23T10:42:48","9,84","37,63"],
    [32178,"2022-12-23T10:44:43","11,53","51,72"],
    [32179,"2022-12-23T10:44:48","11,18","51,72"],
    [32180,"2022-12-23T10:46:44","7,01","44,7"],
    [32181,"2022-12-23T10:46:49","7,09","44,7"],
    [32182,"2022-12-23T10:48:44","8,37","65,89"],
    [32183,"2022-12-23T10:48:49","8,35","65,89"],
    [32184,"2022-12-23T10:50:44","8,97","68,69"],
    [32185,"2022-12-23T10:50:49","8,74","68,69"],
    [32186,"2022-12-23T10:52:49","9,86","83,57"],
    [32187,"2022-12-23T10:52:54","10,24","83,57"],
    [32188,"2022-12-23T10:54:49","11,82","74,96"],
    [32189,"2022-12-23T10:54:54","10,46","74,96"],
    [32190,"2022-12-23T10:56:50","10,25","85,91"],
    [32191,"2022-12-23T10:56:55","11,02","85,91"],
    [32192,"2022-12-23T10:58:50","10,65","79,99"],
    [32193,"2022-12-23T10:58:55","10,32","79,99"],
    [32194,"2022-12-23T11:00:50","9,82","73,98"],
    [32195,"2022-12-23T11:00:55","9,71","73,98"],
    [32196,"2022-12-23T11:02:50","8,35","78,16"],
    [32197,"2022-12-23T11:02:55","7,98","78,16"],
    [32198,"2022-12-23T11:04:51","8,79","86,77"],
    [32199,"2022-12-23T11:04:56","9,1","86,77"],
    [32200,"2022-12-23T11:06:51","8,26","95,46"],
    [32201,"2022-12-23T11:06:56","8,3","95,46"],
    [32202,"2022-12-23T11:08:51","7,85","113,41"],
    [32203,"2022-12-23T11:08:56","7,87","113,41"],
    [32204,"2022-12-23T11:10:52","10,83","111,34"],
    [32205,"2022-12-23T11:10:57","9,52","111,34"],
    [32206,"2022-12-23T11:12:52","8,67","102,68"],
    [32207,"2022-12-23T11:12:57","8,31","102,68"],
    [32208,"2022-12-23T11:14:52","9,74","99,69"],
    [32209,"2022-12-23T11:14:57","9,23","99,69"],
    [32210,"2022-12-23T11:16:57","9,24","106"],
    [32211,"2022-12-23T11:17:02","9,99","106"],
    [32212,"2022-12-23T11:18:58","9,08","103,57"],
    [32213,"2022-12-23T11:19:03","8,81","103,57"],
    [32214,"2022-12-23T11:20:58","8,2","109,44"],
    [32215,"2022-12-23T11:21:03","7,37","109,44"],
    [32216,"2022-12-23T11:22:53","8,87","107,9"],
    [32217,"2022-12-23T11:23:03","8,79","107,9"],
    [32218,"2022-12-23T11:24:59","10,77","101,5"],
    [32219,"2022-12-23T11:25:04","9,92","101,5"],
    [32220,"2022-12-23T11:26:59","11,21","105,67"],
    [32221,"2022-12-23T11:27:04","11,15","105,67"],
    [32222,"2022-12-23T11:28:59","10,55","102,37"],
    [32223,"2022-12-23T11:29:04","11,61","102,37"],
    [32224,"2022-12-23T11:31:00","9,97","98,65"],
    [32225,"2022-12-23T11:31:05","8,57","98,65"],
    [32226,"2022-12-23T11:33:00","11,15","99,77"],
    [32227,"2022-12-23T11:33:05","11,66","99,77"],
    [32228,"2022-12-23T11:35:00","10,5","105,11"],
    [32229,"2022-12-23T11:35:05","11,15","105,11"],
    [32230,"2022-12-23T11:37:05","11,1","103,83"],
    [32231,"2022-12-23T11:37:10","10,68","103,83"],
    [32232,"2022-12-23T11:39:06","11,77","99,92"],
    [32233,"2022-12-23T11:39:11","11,57","99,92"],
    [32234,"2022-12-23T11:41:06","12,92","103,94"],
    [32235,"2022-12-23T11:41:11","12,5","103,94"],
    [32236,"2022-12-23T11:43:06","12,79","100,02"],
    [32237,"2022-12-23T11:43:11","12,34","100,02"],
    [32238,"2022-12-23T11:45:06","11,69","106,59"],
    [32239,"2022-12-23T11:45:11","12,48","106,59"],
    [32240,"2022-12-23T11:47:07","12,13","105,35"],
    [32241,"2022-12-23T11:47:16","12,06","105,35"],
    [32242,"2022-12-23T11:49:12","12,7","102,99"],
    [32243,"2022-12-23T11:49:17","12,73","102,99"],
    [32244,"2022-12-23T11:51:12","12,98","101,72"],
    [32245,"2022-12-23T11:51:17","14,09","101,72"],
    [32246,"2022-12-23T11:53:12","13,32","99,89"],
    [32247,"2022-12-23T11:53:17","13,7","99,89"],
    [32248,"2022-12-23T11:55:12","13,9","102,61"],
    [32249,"2022-12-23T11:55:17","14,35","102,61"],
    [32250,"2022-12-23T11:57:13","15,06","98,62"],
    [32251,"2022-12-23T11:57:18","14,81","98,62"],
    [32252,"2022-12-23T11:59:13","13,4","100,6"],
    [32253,"2022-12-23T11:59:18","13,28","100,6"],
    [32254,"2022-12-23T12:01:13","13,13","96,08"],
    [32255,"2022-12-23T12:01:18","13,15","96,08"],
    [32256,"2022-12-23T12:03:14","13,46","97,16"],
    [32257,"2022-12-23T12:03:19","15,95","97,16"],
    [32258,"2022-12-23T12:05:19","15,89","100,6"],
    [32259,"2022-12-23T12:05:24","17,05","100,6"],
    [32260,"2022-12-23T12:07:19","16,28","98"],
    [32261,"2022-12-23T12:07:24","14,75","98"],
    [32262,"2022-12-23T12:09:20","14,38","102,27"],
    [32263,"2022-12-23T12:09:25","12,91","102,27"],
    [32264,"2022-12-23T12:11:20","15,09","100,15"],
    [32265,"2022-12-23T12:11:25","14,06","100,15"],
    [32266,"2022-12-23T12:13:20","13,37","97,19"],
    [32267,"2022-12-23T12:13:25","13,61","97,19"],
    [32268,"2022-12-23T12:15:20","15,55","87,82"],
    [32269,"2022-12-23T12:15:26","16,15","87,82"],
    [32270,"2022-12-23T12:17:21","15,27","99,17"],
    [32271,"2022-12-23T12:17:26","14,81","99,17"],
    [32272,"2022-12-23T12:19:21","14,05","96,06"],
    [32273,"2022-12-23T12:19:26","14,56","96,06"],
    [32274,"2022-12-23T12:21:21","15,39","92,93"],
    [32275,"2022-12-23T12:21:26","15,47","92,93"],
    [32276,"2022-12-23T12:23:22","15,3","90,71"],
    [32277,"2022-12-23T12:23:27","17,46","90,71"],
    [32278,"2022-12-23T12:25:22","18,36","92,7"],
    [32279,"2022-12-23T12:25:27","16,1","92,7"],
    [32280,"2022-12-23T12:27:22","16,82","98,05"],
    [32281,"2022-12-23T12:27:27","15,97","98,05"],
    [32282,"2022-12-23T12:29:23","18,32","92,29"],
    [32283,"2022-12-23T12:29:28","16,62","92,29"],
    [32284,"2022-12-23T12:31:23","17,18","90,74"],
    [32285,"2022-12-23T12:31:28","18,44","90,74"],
    [32286,"2022-12-23T12:33:23","16,65","92,96"],
    [32287,"2022-12-23T12:33:28","14,88","92,96"],
    [32288,"2022-12-23T12:35:28","14,84","99,13"],
    [32289,"2022-12-23T12:35:33","14,34","99,13"],
    [32290,"2022-12-23T12:37:29","17,37","95,05"],
    [32291,"2022-12-23T12:37:34","16,58","95,05"],
    [32292,"2022-12-23T12:39:33","16,96","97,76"],
    [32293,"2022-12-23T12:39:38","16,24","97,76"],
    [32294,"2022-12-23T12:41:34","16,55","90,88"],
    [32295,"2022-12-23T12:41:39","17,08","90,88"],
    [32296,"2022-12-23T12:43:34","15,83","93,85"],
    [32297,"2022-12-23T12:43:39","16,13","93,85"],
    [32298,"2022-12-23T12:45:34","17,56","91,22"],
    [32299,"2022-12-23T12:45:39","16,74","91,22"],
    [32300,"2022-12-23T12:47:35","19,43","86,19"],
    [32301,"2022-12-23T12:47:39","18,06","86,19"],
    [32302,"2022-12-23T12:49:35","19,49","94,99"],
    [32303,"2022-12-23T12:49:40","20,06","94,99"],
    [32304,"2022-12-23T12:51:39","17,83","84,26"],
    [32305,"2022-12-23T12:51:41","16,81","84,26"],
    [32306,"2022-12-23T12:53:40","18,24","88,75"],
    [32307,"2022-12-23T12:53:45","18,27","88,75"],
    [32308,"2022-12-23T12:55:40","17,69","95,56"],
    [32309,"2022-12-23T12:55:45","17,63","95,56"],
    [32310,"2022-12-23T12:57:41","18,99","92,92"],
    [32311,"2022-12-23T12:57:46","21,28","92,92"],
    [32312,"2022-12-23T12:59:41","21,54","91,24"],
    [32313,"2022-12-23T12:59:46","20,65","91,24"],
    [32314,"2022-12-23T13:01:41","21,88","87,07"],
    [32315,"2022-12-23T13:01:46","20,26","87,07"],
    [32316,"2022-12-23T13:03:41","19,59","90,29"],
    [32317,"2022-12-23T13:03:46","18,26","90,29"],
    [32318,"2022-12-23T13:05:42","19,75","91,52"],
    [32319,"2022-12-23T13:05:47","20,05","91,52"],
    [32320,"2022-12-23T13:07:42","21,13","92,92"],
    [32321,"2022-12-23T13:07:47","19,44","92,92"],
    [32322,"2022-12-23T13:09:42","20,09","88,22"],
    [32323,"2022-12-23T13:09:47","17,77","88,22"],
    [32324,"2022-12-23T13:11:43","19,26","88,26"],
    [32325,"2022-12-23T13:11:48","20,86","95,09"],
    [32326,"2022-12-23T13:13:43","21,66","82,74"],
    [32327,"2022-12-23T13:13:48","21,7","86,31"],
    [32328,"2022-12-23T13:15:43","20,49","86,31"],
    [32329,"2022-12-23T13:15:48","21,01","86,31"],
    [32330,"2022-12-23T13:17:43","19,76","89,73"],
    [32331,"2022-12-23T13:17:48","16,77","89,73"],
    [32332,"2022-12-23T13:19:44","21,79","83,88"],
    [32333,"2022-12-23T13:19:49","20,74","83,88"],
    [32334,"2022-12-23T13:21:44","20,24","87,36"],
    [32335,"2022-12-23T13:21:49","19,84","87,36"],
    [32336,"2022-12-23T13:23:44","18,58","85,48"],
    [32337,"2022-12-23T13:23:49","21,03","85,48"],
    [32338,"2022-12-23T13:25:45","19,68","88,67"],
    [32339,"2022-12-23T13:25:50","23,02","88,67"],
    [32340,"2022-12-23T13:27:45","19,76","86,31"],
    [32341,"2022-12-23T13:27:50","21,38","86,31"],
    [32342,"2022-12-23T13:29:45","20,49","89,4"],
    [32343,"2022-12-23T13:29:50","19,8","89,4"],
    [32344,"2022-12-23T13:31:51","19,74","87,69"],
    [32345,"2022-12-23T13:31:56","20,99","87,69"],
    [32346,"2022-12-23T13:33:51","22,43","85,27"],
    [32347,"2022-12-23T13:33:56","22,29","85,27"],
    [32348,"2022-12-23T13:35:51","19,86","88,55"],
    [32349,"2022-12-23T13:35:56","20,95","88,55"],
    [32350,"2022-12-23T13:37:51","19,78","86,82"],
    [32351,"2022-12-23T13:37:56","19,09","86,82"],
    [32352,"2022-12-23T13:39:52","20,76","85,8"],
    [32353,"2022-12-23T13:39:57","21,73","85,8"],
    [32354,"2022-12-23T13:41:52","20,08","77,67"],
    [32355,"2022-12-23T13:41:57","21,9","77,67"],
    [32356,"2022-12-23T13:43:52","23,49","84,65"],
    [32357,"2022-12-23T13:43:57","21,56","84,65"],
    [32358,"2022-12-23T13:45:52","20,7","86,62"],
    [32359,"2022-12-23T13:45:57","21,77","86,62"],
    [32360,"2022-12-23T13:47:53","21,36","78,83"],
    [32361,"2022-12-23T13:47:58","20,16","78,83"],
    [32362,"2022-12-23T13:49:54","23,18","84,53"],
    [32363,"2022-12-23T13:49:59","22,83","84,53"],
    [32364,"2022-12-23T13:51:57","22,79","77,33"],
    [32365,"2022-12-23T13:52:02","22,59","77,33"],
    [32366,"2022-12-23T13:54:01","21,24","84,85"],
    [32367,"2022-12-23T13:54:06","20,64","84,85"],
    [32368,"2022-12-23T13:56:02","22,33","78,4"],
    [32369,"2022-12-23T13:56:07","21,97","78,4"],
    [32370,"2022-12-23T13:58:02","21,17","80,31"],
    [32371,"2022-12-23T13:58:07","24,63","80,31"],
    [32372,"2022-12-23T14:00:02","21,74","78,5"],
    [32373,"2022-12-23T14:00:07","22,21","78,5"],
    [32374,"2022-12-23T14:02:02","21,54","83,73"],
    [32375,"2022-12-23T14:02:07","19,9","83,73"],
    [32376,"2022-12-23T14:04:02","20,31","79,87"],
    [32377,"2022-12-23T14:04:08","20,11","79,87"],
    [32378,"2022-12-23T14:06:08","20,05","74,38"],
    [32379,"2022-12-23T14:06:13","19,62","74,38"],
    [32380,"2022-12-23T14:08:08","20,5","77,84"],
    [32381,"2022-12-23T14:08:13","19,91","77,84"],
    [32382,"2022-12-23T14:10:08","19,59","74,51"],
    [32383,"2022-12-23T14:10:13","21,27","74,51"],
    [32384,"2022-12-23T14:12:08","23,34","73,12"],
    [32385,"2022-12-23T14:12:13","20,55","73,12"],
    [32386,"2022-12-23T14:14:08","18,72","74,24"],
    [32387,"2022-12-23T14:14:13","17,9","74,24"],
    [32388,"2022-12-23T14:16:09","21,86","82,29"],
    [32389,"2022-12-23T14:16:14","20,24","82,29"],
    [32390,"2022-12-23T14:18:09","20,27","86,34"],
    [32391,"2022-12-23T14:18:14","22,59","86,34"],
    [32392,"2022-12-23T14:20:09","22,98","81,72"],
    [32393,"2022-12-23T14:20:14","21,11","81,72"],
    [32394,"2022-12-23T14:22:09","20,33","75,05"],
    [32395,"2022-12-23T14:22:14","22,2","75,05"],
    [32396,"2022-12-23T14:24:09","19,36","83"],
    [32397,"2022-12-23T14:24:14","19,95","83"],
    [32398,"2022-12-23T14:26:10","18,91","78,13"],
    [32399,"2022-12-23T14:26:15","19,28","78,13"],
    [32400,"2022-12-23T14:28:10","19,52","82,16"],
    [32401,"2022-12-23T14:28:15","19,43","82,16"],
    [32402,"2022-12-23T14:30:10","19,61","78,38"],
    [32403,"2022-12-23T14:30:15","22,67","78,38"],
    [32404,"2022-12-23T14:32:10","21,56","76,45"],
    [32405,"2022-12-23T14:32:15","20,36","76,45"],
    [32406,"2022-12-23T14:34:11","19,6","82"],
    [32407,"2022-12-23T14:34:16","19,1","82"],
    [32408,"2022-12-23T14:36:11","22,13","80,48"],
    [32409,"2022-12-23T14:36:16","20,16","80,48"],
    [32410,"2022-12-23T14:38:11","20,57","83,54"],
    [32411,"2022-12-23T14:38:16","21,32","83,54"],
    [32412,"2022-12-23T14:40:16","21,25","81,45"],
    [32413,"2022-12-23T14:40:21","19,3","81,45"],
    [32414,"2022-12-23T14:42:16","20,58","86,43"],
    [32415,"2022-12-23T14:42:21","23,97","86,43"],
    [32416,"2022-12-23T14:44:17","23,02","84,66"],
    [32417,"2022-12-23T14:44:22","21,43","84,66"],
    [32418,"2022-12-23T14:46:17","22,66","83,18"],
    [32419,"2022-12-23T14:46:22","23,04","83,18"],
    [32420,"2022-12-23T14:48:17","24,35","75,33"],
    [32421,"2022-12-23T14:48:22","25,55","75,33"],
    [32422,"2022-12-23T14:50:17","22,63","80,33"],
    [32423,"2022-12-23T14:50:22","22,79","80,33"],
    [32424,"2022-12-23T14:52:17","20,7","77,12"],
    [32425,"2022-12-23T14:52:22","22,97","77,12"],
    [32426,"2022-12-23T14:54:18","25,44","91,31"],
    [32427,"2022-12-23T14:54:23","21,9","91,31"],
    [32428,"2022-12-23T14:56:18","23,3","87,43"],
    [32429,"2022-12-23T14:56:23","22,41","87,43"],
    [32430,"2022-12-23T14:58:18","21,15","81,86"],
    [32431,"2022-12-23T14:58:23","21,29","81,86"],
    [32432,"2022-12-23T15:00:18","21,12","89,59"],
    [32433,"2022-12-23T15:00:23","22,45","89,59"],
    [32434,"2022-12-23T15:02:19","20,71","86,28"],
    [32435,"2022-12-23T15:02:24","22,85","86,28"],
    [32436,"2022-12-23T15:04:19","22,55","80,71"],
    [32437,"2022-12-23T15:04:24","24,12","80,71"],
    [32438,"2022-12-23T15:06:29","24,12","82,41"],
    [32439,"2022-12-23T15:06:34","25,91","82,41"],
    [32440,"2022-12-23T15:08:29","22,65","85,41"],
    [32441,"2022-12-23T15:08:34","21,54","85,41"],
    [32442,"2022-12-23T15:10:29","24,94","87,88"],
    [32443,"2022-12-23T15:10:34","25,85","87,88"],
    [32444,"2022-12-23T15:12:30","25,36","89,07"],
    [32445,"2022-12-23T15:12:35","22,56","89,07"],
    [32446,"2022-12-23T15:14:30","23,11","86,22"],
    [32447,"2022-12-23T15:14:35","24,63","86,22"],
    [32448,"2022-12-23T15:16:30","21,2","87,79"],
    [32449,"2022-12-23T15:16:35","20,56","87,79"],
    [32450,"2022-12-23T15:18:30","24,47","85,29"],
    [32451,"2022-12-23T15:18:35","24,62","85,29"],
    [32452,"2022-12-23T15:20:35","24,39","83,39"],
    [32453,"2022-12-23T15:20:40","25,4","83,39"],
    [32454,"2022-12-23T15:22:35","24,71","74,48"],
    [32455,"2022-12-23T15:22:40","26,64","74,48"],
    [32456,"2022-12-23T15:24:35","25,74","79,78"],
    [32457,"2022-12-23T15:24:40","22,63","79,78"],
    [32458,"2022-12-23T15:26:36","24,31","84,28"],
    [32459,"2022-12-23T15:26:41","24,5","84,28"],
    [32460,"2022-12-23T15:28:36","24,59","79,44"],
    [32461,"2022-12-23T15:28:41","24,29","79,44"],
    [32462,"2022-12-23T15:30:36","25,64","85,02"],
    [32463,"2022-12-23T15:30:41","25,63","85,02"],
    [32464,"2022-12-23T15:32:36","22,51","86,28"],
    [32465,"2022-12-23T15:32:41","26,39","86,28"],
    [32466,"2022-12-23T15:34:36","20,21","82,27"],
    [32467,"2022-12-23T15:34:41","24,17","82,27"],
    [32468,"2022-12-23T15:36:37","24,8","84,49"],
    [32469,"2022-12-23T15:36:42","22,25","84,49"],
    [32470,"2022-12-23T15:38:37","23,53","81,57"],
    [32471,"2022-12-23T15:38:42","26,49","81,57"],
    [32472,"2022-12-23T15:40:37","21,46","84,6"],
    [32473,"2022-12-23T15:40:42","24,25","84,6"],
    [32474,"2022-12-23T15:42:37","23,54","83,32"],
    [32475,"2022-12-23T15:42:42","22,31","83,32"],
    [32476,"2022-12-23T15:44:37","26,1","82,25"],
    [32477,"2022-12-23T15:44:42","23,48","82,25"],
    [32478,"2022-12-23T15:46:38","25,41","78,47"],
    [32479,"2022-12-23T15:46:43","27,23","78,47"],
    [32480,"2022-12-23T15:48:38","22,54","82,73"],
    [32481,"2022-12-23T15:48:43","27,36","82,73"],
    [32482,"2022-12-23T15:50:38","23,55","77,62"],
    [32483,"2022-12-23T15:50:43","25,48","77,62"],
    [32484,"2022-12-23T15:52:42","22,66","80,83"],
    [32485,"2022-12-23T15:52:50","25,83","80,83"],
    [32486,"2022-12-23T15:54:45","25,15","85,88"],
    [32487,"2022-12-23T15:54:51","27,03","85,88"],
    [32488,"2022-12-23T15:56:46","25,44","84,16"],
    [32489,"2022-12-23T15:56:51","25,5","84,16"],
    [32490,"2022-12-23T15:58:46","22,98","82,59"],
    [32491,"2022-12-23T15:58:51","24,83","82,59"],
    [32492,"2022-12-23T16:00:46","25,97","79,09"],
    [32493,"2022-12-23T16:00:51","27,48","79,09"],
    [32494,"2022-12-23T16:02:46","23,79","82,48"],
    [32495,"2022-12-23T16:02:51","23,86","82,48"],
    [32496,"2022-12-23T16:04:47","24","81,24"],
    [32497,"2022-12-23T16:04:52","21,46","81,24"],
    [32498,"2022-12-23T16:06:47","27,48","88,86"],
    [32499,"2022-12-23T16:06:52","24,16","88,86"],
    [32500,"2022-12-23T16:08:47","21,71","86,16"],
    [32501,"2022-12-23T16:08:52","26,84","86,16"],
    [32502,"2022-12-23T16:10:47","26,37","84,71"],
    [32503,"2022-12-23T16:10:52","23,2","84,71"],
    [32504,"2022-12-23T16:12:47","23,28","77,8"],
    [32505,"2022-12-23T16:12:52","23,57","77,8"],
    [32506,"2022-12-23T16:14:48","25,1","79,57"],
    [32507,"2022-12-23T16:14:53","25,38","79,57"],
    [32508,"2022-12-23T16:16:48","24,75","80,77"],
    [32509,"2022-12-23T16:16:53","22,54","80,77"],
    [32510,"2022-12-23T16:18:48","24","77,25"],
    [32511,"2022-12-23T16:18:53","24,08","77,25"],
    [32512,"2022-12-23T16:20:48","24,92","82,64"],
    [32513,"2022-12-23T16:20:53","25,38","82,64"],
    [32514,"2022-12-23T16:22:49","26,59","74,95"],
    [32515,"2022-12-23T16:22:54","27,5","74,95"],
    [32516,"2022-12-23T16:24:49","24,85","84,28"],
    [32517,"2022-12-23T16:24:54","25,65","84,28"],
    [32518,"2022-12-23T16:26:49","25,29","79,46"],
    [32519,"2022-12-23T16:26:54","27,76","79,46"],
    [32520,"2022-12-23T16:28:49","27,66","75,2"],
    [32521,"2022-12-23T16:28:54","23,77","75,2"],
    [32522,"2022-12-23T16:30:50","26,11","75,38"],
    [32523,"2022-12-23T16:30:55","22,54","76,9"],
    [32524,"2022-12-23T16:32:50","26,38","85,71"],
    [32525,"2022-12-23T16:32:55","25,17","80,02"],
    [32526,"2022-12-23T16:34:50","26,55","80,02"],
    [32527,"2022-12-23T16:34:55","23,43","80,24"],
    [32528,"2022-12-23T16:36:50","23,78","78,61"],
    [32529,"2022-12-23T16:36:55","22,32","83,73"],
    [32530,"2022-12-23T16:38:50","23,6","82,77"],
    [32531,"2022-12-23T16:38:55","24,61","82,77"],
    [32532,"2022-12-23T16:40:51","24,49","78,02"],
    [32533,"2022-12-23T16:40:56","26,65","78,02"],
    [32534,"2022-12-23T16:42:51","23,16","83,74"],
    [32535,"2022-12-23T16:42:56","22,59","83,74"],
    [32536,"2022-12-23T16:44:51","23,02","81,7"],
    [32537,"2022-12-23T16:44:56","27,02","81,7"],
    [32538,"2022-12-23T16:46:51","24,96","83,47"],
    [32539,"2022-12-23T16:46:56","24,39","83,47"],
    [32540,"2022-12-23T16:48:52","23,3","85,85"],
    [32541,"2022-12-23T16:48:57","27,28","85,85"],
    [32542,"2022-12-23T16:50:52","22,9","75,27"],
    [32543,"2022-12-23T16:50:57","23,81","75,27"],
    [32544,"2022-12-23T16:52:52","26,01","89,35"],
    [32545,"2022-12-23T16:52:57","25,94","89,35"],
    [32546,"2022-12-23T16:54:52","25,29","84,71"],
    [32547,"2022-12-23T16:54:57","23,87","84,71"],
    [32548,"2022-12-23T16:56:57","23,95","79,05"],
    [32549,"2022-12-23T16:57:02","26,17","79,05"],
    [32550,"2022-12-23T16:58:58","24,82","81,72"],
    [32551,"2022-12-23T16:59:03","23,99","81,72"],
    [32552,"2022-12-23T17:00:58","25,59","82,75"],
    [32553,"2022-12-23T17:01:03","24,82","82,75"],
    [32554,"2022-12-23T17:02:58","27,87","81,33"],
    [32555,"2022-12-23T17:03:03","27,45","81,33"],
    [32556,"2022-12-23T17:04:58","23,1","74,96"],
    [32557,"2022-12-23T17:05:03","25,13","74,96"],
    [32558,"2022-12-23T17:06:59","27,28","83,69"],
    [32559,"2022-12-23T17:07:04","26,14","83,69"],
    [32560,"2022-12-23T17:08:59","28,49","75,7"],
    [32561,"2022-12-23T17:09:04","24,85","75,7"],
    [32562,"2022-12-23T17:09:09","26,09","75,7"],
    [32563,"2022-12-23T17:09:14","30,4","75,7"],
    [32564,"2022-12-23T17:09:19","27,56","75,7"],
    [32565,"2022-12-23T17:11:14","26,83","79,65"],
    [32566,"2022-12-23T17:11:19","25,01","79,65"],
    [32567,"2022-12-23T17:13:14","27,04","77,22"],
    [32568,"2022-12-23T17:13:19","26,13","77,22"],
    [32569,"2022-12-23T17:15:14","25,37","79,28"],
    [32570,"2022-12-23T17:15:19","27,76","79,28"],
    [32571,"2022-12-23T17:17:15","24,47","77,46"],
    [32572,"2022-12-23T17:17:20","28,13","77,46"],
    [32573,"2022-12-23T17:19:15","25,45","76,1"],
    [32574,"2022-12-23T17:19:20","25,35","76,1"],
    [32575,"2022-12-23T17:21:15","24,1","79,03"],
    [32576,"2022-12-23T17:21:20","24,34","79,03"],
    [32577,"2022-12-23T17:23:15","27,41","76,02"],
    [32578,"2022-12-23T17:23:20","23,85","76,02"],
    [32579,"2022-12-23T17:25:16","22,31","77,38"],
    [32580,"2022-12-23T17:25:21","22,75","77,38"],
    [32581,"2022-12-23T17:27:16","27,52","71,16"],
    [32582,"2022-12-23T17:27:21","23,58","71,16"],
    [32583,"2022-12-23T17:29:16","24,67","80,75"],
    [32584,"2022-12-23T17:29:21","24,32","80,75"],
    [32585,"2022-12-23T17:31:16","25,51","76,59"],
    [32586,"2022-12-23T17:31:21","25,28","76,59"],
    [32587,"2022-12-23T17:33:16","23,66","71,1"],
    [32588,"2022-12-23T17:33:21","28,45","71,1"],
    [32589,"2022-12-23T17:35:17","25,97","69,54"],
    [32590,"2022-12-23T17:35:22","25,4","69,54"],
    [32591,"2022-12-23T17:37:17","25,76","78,54"],
    [32592,"2022-12-23T17:37:22","23,64","78,54"],
    [32593,"2022-12-23T17:39:17","20,25","74,47"],
    [32594,"2022-12-23T17:39:22","24,13","74,47"],
    [32595,"2022-12-23T17:41:17","23,24","80,09"],
    [32596,"2022-12-23T17:41:22","24,25","80,09"],
    [32597,"2022-12-23T17:43:18","22,91","78,74"],
    [32598,"2022-12-23T17:43:23","24,13","78,74"],
    [32599,"2022-12-23T17:45:18","24,28","73,52"],
    [32600,"2022-12-23T17:45:23","20,67","73,52"],
    [32601,"2022-12-23T17:47:18","22,36","78,51"],
    [32602,"2022-12-23T17:47:23","24,1","78,51"],
    [32603,"2022-12-23T17:49:18","22,57","70,5"],
    [32604,"2022-12-23T17:49:23","23,37","70,5"],
    [32605,"2022-12-23T17:51:19","21,08","76,53"],
    [32606,"2022-12-23T17:51:25","25,59","76,53"],
    [32607,"2022-12-23T17:53:24","22,01","73,19"],
    [32608,"2022-12-23T17:53:29","23,27","73,19"],
    [32609,"2022-12-23T17:55:24","24,16","77,01"],
    [32610,"2022-12-23T17:55:29","21,2","77,01"],
    [32611,"2022-12-23T17:57:24","21,96","75,18"],
    [32612,"2022-12-23T17:57:29","23,73","75,18"],
    [32613,"2022-12-23T17:59:24","24,44","78,14"],
    [32614,"2022-12-23T17:59:29","25,01","78,14"],
    [32615,"2022-12-23T18:01:25","23,14","77"],
    [32616,"2022-12-23T18:01:30","23,69","77"],
    [32617,"2022-12-23T18:03:25","22,59","80,76"],
    [32618,"2022-12-23T18:03:30","20,36","80,76"],
    [32619,"2022-12-23T18:05:25","23,49","75,3"],
    [32620,"2022-12-23T18:05:30","24,93","75,3"],
    [32621,"2022-12-23T18:07:25","22,93","77,14"],
    [32622,"2022-12-23T18:07:30","24,47","77,14"],
    [32623,"2022-12-23T18:09:26","22,25","73,42"],
    [32624,"2022-12-23T18:09:31","22,14","73,42"],
    [32625,"2022-12-23T18:11:26","24,26","80,33"],
    [32626,"2022-12-23T18:11:31","23","80,33"],
    [32627,"2022-12-23T18:13:26","25,39","75,57"],
    [32628,"2022-12-23T18:13:31","24,08","75,57"],
    [32629,"2022-12-23T18:15:26","23,7","82,42"],
    [32630,"2022-12-23T18:15:31","21,29","82,42"],
    [32631,"2022-12-23T18:17:26","22,15","73,99"],
    [32632,"2022-12-23T18:17:31","21,67","73,99"],
    [32633,"2022-12-23T18:19:27","22,66","72,86"],
    [32634,"2022-12-23T18:19:32","23,77","72,86"],
    [32635,"2022-12-23T18:21:27","25,53","74,51"],
    [32636,"2022-12-23T18:21:32","26,52","74,51"],
    [32637,"2022-12-23T18:23:27","26,65","77,82"],
    [32638,"2022-12-23T18:23:32","24,73","77,82"],
    [32639,"2022-12-23T18:25:27","23,67","78,84"],
    [32640,"2022-12-23T18:25:32","21,61","78,84"],
    [32641,"2022-12-23T18:27:27","22,25","81,93"],
    [32642,"2022-12-23T18:27:32","24,73","81,93"],
    [32643,"2022-12-23T18:29:28","26,06","73,46"],
    [32644,"2022-12-23T18:29:33","23,69","73,46"],
    [32645,"2022-12-23T18:31:28","21,27","76,6"],
    [32646,"2022-12-23T18:31:33","23,86","76,6"],
    [32647,"2022-12-23T18:33:28","25,81","78,25"],
    [32648,"2022-12-23T18:33:33","25,67","78,25"],
    [32649,"2022-12-23T18:35:33","25,61","82,93"],
    [32650,"2022-12-23T18:35:38","24,96","82,93"],
    [32651,"2022-12-23T18:37:34","26,55","78,69"],
    [32652,"2022-12-23T18:37:39","27,22","78,69"],
    [32653,"2022-12-23T18:39:34","25,16","76,05"],
    [32654,"2022-12-23T18:39:39","23,47","76,05"],
    [32655,"2022-12-23T18:41:34","21,33","79,32"],
    [32656,"2022-12-23T18:41:39","20,5","79,32"],
    [32657,"2022-12-23T18:43:34","21,61","72,32"],
    [32658,"2022-12-23T18:43:44","19,49","72,32"],
    [32659,"2022-12-23T18:45:39","20,61","69,64"],
    [32660,"2022-12-23T18:45:44","20,53","69,64"],
    [32661,"2022-12-23T18:47:40","24,44","72,68"],
    [32662,"2022-12-23T18:47:45","23,16","72,68"],
    [32663,"2022-12-23T18:49:40","19,87","74,07"],
    [32664,"2022-12-23T18:49:45","21,88","74,07"],
    [32665,"2022-12-23T18:51:42","22,75","71,58"],
    [32666,"2022-12-23T18:51:46","22,01","71,58"],
    [32667,"2022-12-23T18:53:45","23,08","75,11"],
    [32668,"2022-12-23T18:53:50","20,54","75,11"],
    [32669,"2022-12-23T18:55:46","21,8","70,86"],
    [32670,"2022-12-23T18:55:51","19,06","70,86"],
    [32671,"2022-12-23T18:57:46","20,64","75,65"],
    [32672,"2022-12-23T18:57:51","23,47","75,65"],
    [32673,"2022-12-23T18:59:46","21,89","70,52"],
    [32674,"2022-12-23T18:59:51","22,89","70,52"],
    [32675,"2022-12-23T19:01:46","21,55","74,29"],
    [32676,"2022-12-23T19:01:51","20,83","74,29"],
    [32677,"2022-12-23T19:03:51","20,76","67"],
    [32678,"2022-12-23T19:03:56","22,5","67"],
    [32679,"2022-12-23T19:05:52","21,24","70,47"],
    [32680,"2022-12-23T19:05:57","22,17","70,47"],
    [32681,"2022-12-23T19:07:56","21,19","69,4"],
    [32682,"2022-12-23T19:08:01","20,68","69,4"],
    [32683,"2022-12-23T19:09:57","20,34","72,08"],
    [32684,"2022-12-23T19:10:02","21,5","72,08"],
    [32685,"2022-12-23T19:11:57","21,94","68,05"],
    [32686,"2022-12-23T19:12:07","21,79","68,05"],
    [32687,"2022-12-23T19:14:02","20,16","64,86"],
    [32688,"2022-12-23T19:14:07","19,58","64,86"],
    [32689,"2022-12-23T19:16:02","17,98","66,92"],
    [32690,"2022-12-23T19:16:07","20,08","66,92"],
    [32691,"2022-12-23T19:18:03","20,05","69,47"],
    [32692,"2022-12-23T19:18:08","21,45","69,47"],
    [32693,"2022-12-23T19:20:03","19,23","72,12"],
    [32694,"2022-12-23T19:20:08","19,02","72,12"],
    [32695,"2022-12-23T19:22:03","21","69,07"],
    [32696,"2022-12-23T19:22:08","21,64","69,07"],
    [32697,"2022-12-23T19:24:04","19,5","74,07"],
    [32698,"2022-12-23T19:24:13","22,36","74,07"],
    [32699,"2022-12-23T19:26:08","20,59","79,61"],
    [32700,"2022-12-23T19:26:13","21,68","79,61"],
    [32701,"2022-12-23T19:28:08","19,17","75,17"],
    [32702,"2022-12-23T19:28:13","20,28","75,17"],
    [32703,"2022-12-23T19:30:08","20,21","72,38"],
    [32704,"2022-12-23T19:30:13","19,89","72,38"],
    [32705,"2022-12-23T19:32:09","18,05","68,88"],
    [32706,"2022-12-23T19:32:14","20,9","68,88"],
    [32707,"2022-12-23T19:34:09","15,94","66,33"],
    [32708,"2022-12-23T19:34:14","17,44","66,33"],
    [32709,"2022-12-23T19:36:09","18,9","68,37"],
    [32710,"2022-12-23T19:36:14","18,5","68,37"],
    [32711,"2022-12-23T19:38:09","17,58","74,47"],
    [32712,"2022-12-23T19:38:14","19,9","74,47"],
    [32713,"2022-12-23T19:40:10","19,11","71,47"],
    [32714,"2022-12-23T19:40:15","18,63","71,47"],
    [32715,"2022-12-23T19:42:10","16,67","69,34"],
    [32716,"2022-12-23T19:42:15","17,3","69,34"],
    [32717,"2022-12-23T19:44:10","18,83","64,54"],
    [32718,"2022-12-23T19:44:15","18,36","64,54"],
    [32719,"2022-12-23T19:46:10","17,23","67,42"],
    [32720,"2022-12-23T19:46:15","17,15","67,42"],
    [32721,"2022-12-23T19:48:10","16,28","66,17"],
    [32722,"2022-12-23T19:48:15","17,03","66,17"],
    [32723,"2022-12-23T19:50:11","15,09","69,58"],
    [32724,"2022-12-23T19:50:16","15,29","69,58"],
    [32725,"2022-12-23T19:52:15","16,52","67,83"],
    [32726,"2022-12-23T19:52:20","17","67,83"],
    [32727,"2022-12-23T19:54:15","18,05","70,16"],
    [32728,"2022-12-23T19:54:21","16,02","60,99"],
    [32729,"2022-12-23T19:56:26","15,96","66,66"],
    [32730,"2022-12-23T19:56:31","17,15","66,66"],
    [32731,"2022-12-23T19:58:26","17,59","68,62"],
    [32732,"2022-12-23T19:58:31","17,61","68,62"],
    [32733,"2022-12-23T20:00:26","15,9","73,83"],
    [32734,"2022-12-23T20:00:31","16,13","73,83"],
    [32735,"2022-12-23T20:02:26","18,49","70,1"],
    [32736,"2022-12-23T20:02:31","16,36","70,1"],
    [32737,"2022-12-23T20:04:27","19,34","65,87"],
    [32738,"2022-12-23T20:04:32","16,97","65,87"],
    [32739,"2022-12-23T20:06:27","17,96","68,97"],
    [32740,"2022-12-23T20:06:32","19,33","68,97"],
    [32741,"2022-12-23T20:08:27","16,54","68,97"],
    [32742,"2022-12-23T20:08:32","19,59","68,34"],
    [32743,"2022-12-23T20:10:27","17,51","67,15"],
    [32744,"2022-12-23T20:10:32","17,98","66,22"],
    [32745,"2022-12-23T20:12:28","18,91","63,76"],
    [32746,"2022-12-23T20:12:33","19,95","65,55"],
    [32747,"2022-12-23T20:14:28","19,58","65,81"],
    [32748,"2022-12-23T20:14:33","18,32","70,58"],
    [32749,"2022-12-23T20:16:28","19,52","70,68"],
    [32750,"2022-12-23T20:16:33","20,23","74,5"],
    [32751,"2022-12-23T20:18:28","17,53","67,41"],
    [32752,"2022-12-23T20:18:33","18,46","65,56"],
    [32753,"2022-12-23T20:20:28","18,64","71,24"],
    [32754,"2022-12-23T20:20:34","19,59","68,99"],
    [32755,"2022-12-23T20:22:29","17,51","68,98"],
    [32756,"2022-12-23T20:22:34","16,17","73,47"],
    [32757,"2022-12-23T20:24:29","17,56","70,68"],
    [32758,"2022-12-23T20:24:39","17,21","66,86"],
    [32759,"2022-12-23T20:26:34","17,76","69,42"],
    [32760,"2022-12-23T20:26:39","14,96","74,8"],
    [32761,"2022-12-23T20:28:34","16,39","71,13"],
    [32762,"2022-12-23T20:28:39","16,8","69,06"],
    [32763,"2022-12-23T20:30:35","17,05","69,06"],
    [32764,"2022-12-23T20:30:40","17,45","69,06"],
    [32765,"2022-12-23T20:32:35","17,74","71,2"],
    [32766,"2022-12-23T20:32:40","17,07","71,2"],
    [32767,"2022-12-23T20:34:35","18,26","69,59"],
    [32768,"2022-12-23T20:34:40","16,35","69,59"],
    [32769,"2022-12-23T20:36:35","16,66","73,8"],
    [32770,"2022-12-23T20:36:40","18,91","73,8"],
    [32771,"2022-12-23T20:38:36","18,46","78,62"],
    [32772,"2022-12-23T20:38:41","18,79","78,62"],
    [32773,"2022-12-23T20:40:36","17,3","76,51"],
    [32774,"2022-12-23T20:40:41","19,36","76,51"],
    [32775,"2022-12-23T20:42:36","17,36","77,85"],
    [32776,"2022-12-23T20:42:41","15,91","77,85"],
    [32777,"2022-12-23T20:44:36","17,67","79,21"],
    [32778,"2022-12-23T20:44:41","16,29","79,21"],
    [32779,"2022-12-23T20:46:36","17,5","81,29"],
    [32780,"2022-12-23T20:46:41","16,16","81,29"],
    [32781,"2022-12-23T20:48:37","15,99","82,37"],
    [32782,"2022-12-23T20:48:42","15,72","82,37"],
    [32783,"2022-12-23T20:50:37","14,53","79,14"],
    [32784,"2022-12-23T20:50:42","15,58","79,14"],
    [32785,"2022-12-23T20:52:42","15,52","81,12"],
    [32786,"2022-12-23T20:52:47","15,09","81,58"],
    [32787,"2022-12-23T20:54:42","15,26","82,71"],
    [32788,"2022-12-23T20:54:47","16,26","82,71"],
    [32789,"2022-12-23T20:56:42","16,96","79,08"],
    [32790,"2022-12-23T20:56:47","16,98","79,08"],
    [32791,"2022-12-23T20:58:43","15,77","77,91"],
    [32792,"2022-12-23T20:58:48","15,35","77,91"],
    [32793,"2022-12-23T20:59:58","14,62","79,34"],
    [32794,"2022-12-23T21:00:43","15,49","79,34"],
    [32795,"2022-12-23T21:00:48","16,15","79,34"],
    [32796,"2022-12-23T21:02:48","16,19","81,44"],
    [32797,"2022-12-23T21:02:53","16,26","81,44"],
    [32798,"2022-12-23T21:04:48","15,92","72,11"],
    [32799,"2022-12-23T21:04:53","16,49","72,11"],
    [32800,"2022-12-23T21:06:49","15,49","77,55"],
    [32801,"2022-12-23T21:06:54","15,58","77,55"],
    [32802,"2022-12-23T21:08:49","15,07","81,25"],
    [32803,"2022-12-23T21:08:54","16,08","81,25"],
    [32804,"2022-12-23T21:10:49","15,46","78,62"],
    [32805,"2022-12-23T21:10:54","15,06","78,62"],
    [32806,"2022-12-23T21:12:49","15,02","76,69"],
    [32807,"2022-12-23T21:12:54","15,36","76,69"],
    [32808,"2022-12-23T21:14:49","14,85","75,13"],
    [32809,"2022-12-23T21:14:54","15,66","75,13"],
    [32810,"2022-12-23T21:16:50","14,43","78,08"],
    [32811,"2022-12-23T21:16:55","14,06","78,08"],
    [32812,"2022-12-23T21:18:50","14,59","80,23"],
    [32813,"2022-12-23T21:18:55","13,88","80,23"],
    [32814,"2022-12-23T21:20:50","11,91","81,63"],
    [32815,"2022-12-23T21:20:55","13,71","81,63"],
    [32816,"2022-12-23T21:22:50","13,65","83,57"],
    [32817,"2022-12-23T21:22:55","13,21","83,57"],
    [32818,"2022-12-23T21:24:50","12,83","80,43"],
    [32819,"2022-12-23T21:24:55","12,08","80,43"],
    [32820,"2022-12-23T21:26:51","11,87","81,59"],
    [32821,"2022-12-23T21:26:56","12,24","81,59"],
    [32822,"2022-12-23T21:28:51","10,9","80,46"],
    [32823,"2022-12-23T21:28:56","11,42","80,46"],
    [32824,"2022-12-23T21:30:51","10,06","87,4"],
    [32825,"2022-12-23T21:30:56","10,75","87,4"],
    [32826,"2022-12-23T21:32:51","10,55","89,04"],
    [32827,"2022-12-23T21:32:56","10,23","89,04"],
    [32828,"2022-12-23T21:34:51","8,84","85,33"],
    [32829,"2022-12-23T21:34:56","9,19","85,33"],
    [32830,"2022-12-23T21:36:52","7,16","81,6"],
    [32831,"2022-12-23T21:36:57","6,67","81,6"],
    [32832,"2022-12-23T21:38:52","8,24","79,91"],
    [32833,"2022-12-23T21:38:57","6,83","79,91"],
    [32834,"2022-12-23T21:40:52","6,92","77,47"],
    [32835,"2022-12-23T21:40:57","6,94","77,47"],
    [32836,"2022-12-23T21:42:52","8,55","67,32"],
    [32837,"2022-12-23T21:42:57","7,72","67,32"],
    [32838,"2022-12-23T21:44:52","8,73","65,39"],
    [32839,"2022-12-23T21:44:57","10,19","65,39"],
    [32840,"2022-12-23T21:46:53","9,69","69,71"],
    [32841,"2022-12-23T21:46:58","10,88","69,71"],
    [32842,"2022-12-23T21:48:53","10,9","71,42"],
    [32843,"2022-12-23T21:48:58","11,65","71,42"],
    [32844,"2022-12-23T21:50:53","11,28","79,17"],
    [32845,"2022-12-23T21:50:58","10,43","79,17"],
    [32846,"2022-12-23T21:52:53","12,21","72,1"],
    [32847,"2022-12-23T21:52:58","12,5","72,1"],
    [32848,"2022-12-23T21:54:54","12,37","74,75"],
    [32849,"2022-12-23T21:54:59","13,52","74,75"],
    [32850,"2022-12-23T21:56:54","15,39","80,84"],
    [32851,"2022-12-23T21:56:59","14,14","80,84"],
    [32852,"2022-12-23T21:58:54","14,73","86,51"],
    [32853,"2022-12-23T21:58:59","15,27","86,51"],
    [32854,"2022-12-23T22:00:59","15,34","88,46"],
    [32855,"2022-12-23T22:01:04","14,53","88,46"],
    [32856,"2022-12-23T22:02:59","14,19","83,33"],
    [32857,"2022-12-23T22:03:04","15,43","83,33"],
    [32858,"2022-12-23T22:05:00","14,55","84,71"],
    [32859,"2022-12-23T22:05:05","15,11","84,71"],
    [32860,"2022-12-23T22:07:05","15,09","88,84"],
    [32861,"2022-12-23T22:07:10","13,9","88,84"],
    [32862,"2022-12-23T22:09:05","14,71","85,71"],
    [32863,"2022-12-23T22:09:10","14,09","85,71"],
    [32864,"2022-12-23T22:11:05","15,11","87,19"],
    [32865,"2022-12-23T22:11:10","15,08","87,19"],
    [32866,"2022-12-23T22:13:06","15,1","84,18"],
    [32867,"2022-12-23T22:13:11","16,15","84,18"],
    [32868,"2022-12-23T22:15:06","13,94","86,21"],
    [32869,"2022-12-23T22:15:11","14,72","86,21"],
    [32870,"2022-12-23T22:17:06","13,98","77,81"],
    [32871,"2022-12-23T22:17:11","13,84","77,81"],
    [32872,"2022-12-23T22:19:21","13,77","84,62"],
    [32873,"2022-12-23T22:19:26","13,6","84,62"],
    [32874,"2022-12-23T22:21:21","13,4","82,31"],
    [32875,"2022-12-23T22:21:26","12,86","82,31"],
    [32876,"2022-12-23T22:23:22","13,52","79,19"],
    [32877,"2022-12-23T22:23:27","13,61","79,19"],
    [32878,"2022-12-23T22:25:22","13,76","80,94"],
    [32879,"2022-12-23T22:25:27","13,42","80,94"],
    [32880,"2022-12-23T22:27:27","13,33","77,81"],
    [32881,"2022-12-23T22:27:32","14,2","77,81"],
    [32882,"2022-12-23T22:29:27","13,99","83,67"],
    [32883,"2022-12-23T22:29:32","14,02","83,67"],
    [32884,"2022-12-23T22:31:27","13,38","77,24"],
    [32885,"2022-12-23T22:31:33","13,77","77,24"],
    [32886,"2022-12-23T22:33:28","13,98","84,46"],
    [32887,"2022-12-23T22:33:33","14,27","84,46"],
    [32888,"2022-12-23T22:35:28","14,19","81,92"],
    [32889,"2022-12-23T22:35:33","13,54","81,92"],
    [32890,"2022-12-23T22:37:28","13,67","84,8"],
    [32891,"2022-12-23T22:37:33","13,87","84,8"],
    [32892,"2022-12-23T22:39:28","12,78","81,66"],
    [32893,"2022-12-23T22:39:33","12,94","81,66"],
    [32894,"2022-12-23T22:41:29","13,98","79,95"],
    [32895,"2022-12-23T22:41:34","13,63","79,95"],
    [32896,"2022-12-23T22:43:29","13,31","86,67"],
    [32897,"2022-12-23T22:43:34","12,87","86,67"],
    [32898,"2022-12-23T22:45:29","13,18","81,59"],
    [32899,"2022-12-23T22:45:34","13,22","81,59"],
    [32900,"2022-12-23T22:47:29","12,27","79,32"],
    [32901,"2022-12-23T22:47:34","12,39","79,32"],
    [32902,"2022-12-23T22:49:30","13,11","83,18"],
    [32903,"2022-12-23T22:49:35","13,84","83,18"],
    [32904,"2022-12-23T22:51:30","12,89","81,38"],
    [32905,"2022-12-23T22:51:41","13,12","81,38"],
    [32906,"2022-12-23T22:53:40","12,87","80,03"],
    [32907,"2022-12-23T22:53:45","13,88","80,03"],
    [32908,"2022-12-23T22:55:40","13,87","85,38"],
    [32909,"2022-12-23T22:55:45","12,89","85,38"],
    [32910,"2022-12-23T22:57:40","12,59","79,34"],
    [32911,"2022-12-23T22:57:45","13,04","79,34"],
    [32912,"2022-12-23T22:59:40","12,49","76,6"],
    [32913,"2022-12-23T22:59:45","12,61","76,6"],
    [32914,"2022-12-23T23:01:36","13","79,49"],
    [32915,"2022-12-23T23:01:46","13,4","79,49"],
    [32916,"2022-12-23T23:03:41","13,24","80,82"],
    [32917,"2022-12-23T23:03:46","13,26","80,82"],
    [32918,"2022-12-23T23:05:41","13,04","82,87"],
    [32919,"2022-12-23T23:05:46","13,41","82,87"],
    [32920,"2022-12-23T23:07:41","12,36","79,69"],
    [32921,"2022-12-23T23:07:46","12,64","79,69"],
    [32922,"2022-12-23T23:09:42","12,91","77,13"],
    [32923,"2022-12-23T23:09:47","12,87","77,13"],
    [32924,"2022-12-23T23:11:42","11,95","81,51"],
    [32925,"2022-12-23T23:11:47","13,32","81,51"],
    [32926,"2022-12-23T23:13:42","14,15","76,51"],
    [32927,"2022-12-23T23:13:47","13,43","76,51"],
    [32928,"2022-12-23T23:15:42","12,63","77,79"],
    [32929,"2022-12-23T23:15:47","12,61","77,79"],
    [32930,"2022-12-23T23:17:42","13,53","75,13"],
    [32931,"2022-12-23T23:17:47","13,56","75,13"],
    [32932,"2022-12-23T23:19:43","13,27","76,69"],
    [32933,"2022-12-23T23:19:48","12,46","76,69"],
    [32934,"2022-12-23T23:21:43","13,68","73,6"],
    [32935,"2022-12-23T23:21:48","14,03","73,6"],
    [32936,"2022-12-23T23:23:43","14,49","70,18"],
    [32937,"2022-12-23T23:23:48","14,18","70,18"],
    [32938,"2022-12-23T23:25:43","13,69","77,33"],
    [32939,"2022-12-23T23:25:48","13,52","77,33"],
    [32940,"2022-12-23T23:27:44","13,55","78,4"],
    [32941,"2022-12-23T23:27:49","13,64","78,4"],
    [32942,"2022-12-23T23:29:44","13,5","72,92"],
    [32943,"2022-12-23T23:29:49","12,06","72,92"],
    [32944,"2022-12-23T23:31:49","11,99","78,72"],
    [32945,"2022-12-23T23:31:54","11,63","78,72"],
    [32946,"2022-12-23T23:33:49","11,32","76,98"],
    [32947,"2022-12-23T23:33:54","12,39","76,98"],
    [32948,"2022-12-23T23:35:49","11,84","78,04"],
    [32949,"2022-12-23T23:35:54","11,37","78,04"],
    [32950,"2022-12-23T23:37:50","13,31","82,78"],
    [32951,"2022-12-23T23:37:55","12,94","82,78"],
    [32952,"2022-12-23T23:39:50","12,42","75,8"],
    [32953,"2022-12-23T23:39:55","12,27","75,8"],
    [32954,"2022-12-23T23:41:50","11,04","81,16"],
    [32955,"2022-12-23T23:41:55","12,85","81,16"],
    [32956,"2022-12-23T23:43:50","11,25","83,58"],
    [32957,"2022-12-23T23:43:55","11,36","83,58"],
    [32958,"2022-12-23T23:45:50","11,27","79,17"],
    [32959,"2022-12-23T23:45:55","11,12","79,17"],
    [32960,"2022-12-23T23:47:51","11,63","72,99"],
    [32961,"2022-12-23T23:47:56","10,97","72,99"],
    [32962,"2022-12-23T23:49:51","11,76","78,94"],
    [32963,"2022-12-23T23:49:56","11,4","78,94"],
    [32964,"2022-12-23T23:51:53","11,54","76,12"],
    [32965,"2022-12-23T23:51:58","11,18","76,12"],
    [32966,"2022-12-23T23:53:56","12,48","80,69"],
    [32967,"2022-12-23T23:54:01","11,71","80,69"],
    [32968,"2022-12-23T23:55:56","12,04","81,79"],
    [32969,"2022-12-23T23:56:01","12,23","81,79"],
    [32970,"2022-12-23T23:57:56","11,97","87,37"],
    [32971,"2022-12-23T23:58:01","11,31","87,37"],
    [32972,"2022-12-23T23:59:57","13,38","84,59"],
    [32973,"2022-12-24T00:00:02","12,24","84,59"],
    [32974,"2022-12-24T00:01:57","12,78","82,12"],
    [32975,"2022-12-24T00:02:02","11,44","82,12"],
    [32976,"2022-12-24T00:03:57","12,84","89,53"],
    [32977,"2022-12-24T00:04:02","13,69","89,53"],
    [32978,"2022-12-24T00:05:57","12,74","91,46"],
    [32979,"2022-12-24T00:06:02","12,08","91,46"],
    [32980,"2022-12-24T00:07:57","13,4","90,4"],
    [32981,"2022-12-24T00:08:02","13,05","90,4"],
    [32982,"2022-12-24T00:09:58","13,07","84,34"],
    [32983,"2022-12-24T00:10:03","12,57","84,34"],
    [32984,"2022-12-24T00:11:58","13,17","82,54"],
    [32985,"2022-12-24T00:12:03","13,37","82,54"],
    [32986,"2022-12-24T00:13:58","12,54","84,89"],
    [32987,"2022-12-24T00:14:03","14,1","84,89"],
    [32988,"2022-12-24T00:15:58","13,51","89,91"],
    [32989,"2022-12-24T00:16:03","14,48","89,91"],
    [32990,"2022-12-24T00:17:59","14,31","85,46"],
    [32991,"2022-12-24T00:18:04","14,23","85,46"],
    [32992,"2022-12-24T00:20:04","14,32","88,35"],
    [32993,"2022-12-24T00:20:09","13,95","88,35"],
    [32994,"2022-12-24T00:22:04","13,16","85,45"],
    [32995,"2022-12-24T00:22:09","13,47","85,45"],
    [32996,"2022-12-24T00:24:09","13,42","90,86"],
    [32997,"2022-12-24T00:24:14","12,5","90,86"],
    [32998,"2022-12-24T00:26:09","13,39","84,34"],
    [32999,"2022-12-24T00:26:14","13,14","84,34"],
    [33000,"2022-12-24T00:28:10","12,95","87,37"],
    [33001,"2022-12-24T00:28:15","13,02","87,37"],
    [33002,"2022-12-24T00:30:10","13,25","82,5"],
    [33003,"2022-12-24T00:30:15","14,15","82,5"],
    [33004,"2022-12-24T00:32:10","13,26","85,58"],
    [33005,"2022-12-24T00:32:15","13,1","85,58"],
    [33006,"2022-12-24T00:34:10","14,22","86,79"],
    [33007,"2022-12-24T00:34:15","14,8","86,79"],
    [33008,"2022-12-24T00:36:10","13,69","84,68"],
    [33009,"2022-12-24T00:36:15","13,06","84,68"],
    [33010,"2022-12-24T00:38:11","13,7","87,48"],
    [33011,"2022-12-24T00:38:16","13,81","87,48"],
    [33012,"2022-12-24T00:40:11","12,56","83,41"],
    [33013,"2022-12-24T00:40:16","13,44","83,41"],
    [33014,"2022-12-24T00:42:11","13,1","84,68"],
    [33015,"2022-12-24T00:42:16","12,67","84,68"],
    [33016,"2022-12-24T00:44:21","12,7","83,29"],
    [33017,"2022-12-24T00:44:26","14,12","83,29"],
    [33018,"2022-12-24T00:46:21","13,66","85,39"],
    [33019,"2022-12-24T00:46:26","12,4","85,39"],
    [33020,"2022-12-24T00:48:21","11,9","88,38"],
    [33021,"2022-12-24T00:48:26","12,91","88,38"],
    [33022,"2022-12-24T00:50:22","12,56","84,88"],
    [33023,"2022-12-24T00:50:27","12,71","84,88"],
    [33024,"2022-12-24T00:52:26","12,59","80,41"],
    [33025,"2022-12-24T00:52:31","13,69","80,41"],
    [33026,"2022-12-24T00:54:27","12,64","85,77"],
    [33027,"2022-12-24T00:54:32","13,37","85,77"],
    [33028,"2022-12-24T00:56:27","13,56","80,71"],
    [33029,"2022-12-24T00:56:32","12,03","80,71"],
    [33030,"2022-12-24T00:58:27","14,29","84,45"],
    [33031,"2022-12-24T00:58:32","13,48","84,45"],
    [33032,"2022-12-24T01:00:27","12,45","81,69"],
    [33033,"2022-12-24T01:00:32","14,16","81,69"],
    [33034,"2022-12-24T01:02:28","12,71","80,33"],
    [33035,"2022-12-24T01:02:33","13,14","80,33"],
    [33036,"2022-12-24T01:04:28","13,64","77,05"],
    [33037,"2022-12-24T01:04:33","13","77,05"],
    [33038,"2022-12-24T01:06:28","13,32","82,24"],
    [33039,"2022-12-24T01:06:33","13,65","82,24"],
    [33040,"2022-12-24T01:08:33","13,61","74,17"],
    [33041,"2022-12-24T01:08:38","13,26","74,17"],
    [33042,"2022-12-24T01:10:33","13,69","78,76"],
    [33043,"2022-12-24T01:10:43","13,64","78,76"],
    [33044,"2022-12-24T01:12:39","14,31","74,03"],
    [33045,"2022-12-24T01:12:44","13,88","74,03"],
    [33046,"2022-12-24T01:14:39","13,73","75,43"],
    [33047,"2022-12-24T01:14:44","14,23","75,43"],
    [33048,"2022-12-24T01:16:39","14,04","73,07"],
    [33049,"2022-12-24T01:16:44","13,37","73,07"],
    [33050,"2022-12-24T01:18:39","14,29","71,63"],
    [33051,"2022-12-24T01:18:44","14,06","71,63"],
    [33052,"2022-12-24T01:20:44","13,98","70,11"],
    [33053,"2022-12-24T01:20:50","13,76","70,11"],
    [33054,"2022-12-24T01:22:50","13,8","69"],
    [33055,"2022-12-24T01:22:55","14,84","69"],
    [33056,"2022-12-24T01:24:50","13,52","72,43"],
    [33057,"2022-12-24T01:24:55","14,48","72,43"],
    [33058,"2022-12-24T01:26:50","14,5","66"],
    [33059,"2022-12-24T01:26:55","14,85","66"],
    [33060,"2022-12-24T01:28:50","13,79","72,49"],
    [33061,"2022-12-24T01:28:55","14,61","72,49"],
    [33062,"2022-12-24T01:30:50","14,99","73"],
    [33063,"2022-12-24T01:30:55","14,89","71,24"],
    [33064,"2022-12-24T01:32:51","15,55","69,75"],
    [33065,"2022-12-24T01:32:56","13,91","69,75"],
    [33066,"2022-12-24T01:34:51","14,91","71,33"],
    [33067,"2022-12-24T01:34:56","15,63","71,33"],
    [33068,"2022-12-24T01:36:51","14,71","73,03"],
    [33069,"2022-12-24T01:36:56","15,49","73,03"],
    [33070,"2022-12-24T01:38:51","14,58","73,41"],
    [33071,"2022-12-24T01:38:56","14,32","74,4"],
    [33072,"2022-12-24T01:40:52","14,72","74,4"],
    [33073,"2022-12-24T01:40:57","15,41","74,4"],
    [33074,"2022-12-24T01:42:57","14,37","72,72"],
    [33075,"2022-12-24T01:43:02","14,55","72,72"],
    [33076,"2022-12-24T01:44:57","13,77","77,27"],
    [33077,"2022-12-24T01:45:02","13,98","77,27"],
    [33078,"2022-12-24T01:46:57","15,21","73,3"],
    [33079,"2022-12-24T01:47:02","14,82","73,3"],
    [33080,"2022-12-24T01:48:57","14,53","71,97"],
    [33081,"2022-12-24T01:49:02","14,23","71,97"],
    [33082,"2022-12-24T01:50:58","14,76","74,68"],
    [33083,"2022-12-24T01:51:03","14,59","74,68"],
    [33084,"2022-12-24T01:52:59","14,49","71,69"],
    [33085,"2022-12-24T01:53:04","14,74","71,69"],
    [33086,"2022-12-24T01:54:59","14,54","73,11"],
    [33087,"2022-12-24T01:55:04","14,26","73,11"],
    [33088,"2022-12-24T01:57:00","14,31","78,11"],
    [33089,"2022-12-24T01:57:05","15,29","78,11"],
    [33090,"2022-12-24T01:59:00","14,83","75,71"],
    [33091,"2022-12-24T01:59:05","15,5","75,71"],
    [33092,"2022-12-24T02:01:00","13,83","69,64"],
    [33093,"2022-12-24T02:01:05","14,07","69,64"],
    [33094,"2022-12-24T02:03:05","13,97","76,06"],
    [33095,"2022-12-24T02:03:10","13,67","76,06"],
    [33096,"2022-12-24T02:05:06","13,45","77,55"],
    [33097,"2022-12-24T02:05:11","14,39","77,55"],
    [33098,"2022-12-24T02:07:06","13,67","79,27"],
    [33099,"2022-12-24T02:07:11","14,68","79,27"],
    [33100,"2022-12-24T02:09:06","14,16","75,32"],
    [33101,"2022-12-24T02:09:11","13,48","75,32"],
    [33102,"2022-12-24T02:11:06","13,76","73,75"],
    [33103,"2022-12-24T02:11:11","13,88","73,75"],
    [33104,"2022-12-24T02:13:06","13,02","76,91"],
    [33105,"2022-12-24T02:13:11","14,05","76,91"],
    [33106,"2022-12-24T02:15:07","12,79","71,64"],
    [33107,"2022-12-24T02:15:12","13,17","71,64"],
    [33108,"2022-12-24T02:17:07","12,83","77,8"],
    [33109,"2022-12-24T02:17:12","13,32","77,8"],
    [33110,"2022-12-24T02:19:07","14,32","69,84"],
    [33111,"2022-12-24T02:19:12","14,27","69,84"],
    [33112,"2022-12-24T02:21:07","12,28","72,96"],
    [33113,"2022-12-24T02:21:12","13,44","72,96"],
    [33114,"2022-12-24T02:23:07","12,15","69,97"],
    [33115,"2022-12-24T02:23:12","12,85","69,97"],
    [33116,"2022-12-24T02:25:08","13,19","73,01"],
    [33117,"2022-12-24T02:25:13","12,34","73,01"],
    [33118,"2022-12-24T02:27:08","12,14","59,6"],
    [33119,"2022-12-24T02:27:13","11,65","59,6"],
    [33120,"2022-12-24T02:29:08","10,81","66,86"],
    [33121,"2022-12-24T02:29:13","11,27","66,86"],
    [33122,"2022-12-24T02:31:08","11,77","63,94"],
    [33123,"2022-12-24T02:31:13","11,65","63,94"],
    [33124,"2022-12-24T02:33:09","11,62","65,53"],
    [33125,"2022-12-24T02:33:14","12,12","65,53"],
    [33126,"2022-12-24T02:35:09","10,85","67,85"],
    [33127,"2022-12-24T02:35:14","11,11","67,85"],
    [33128,"2022-12-24T02:37:09","11,07","59,78"],
    [33129,"2022-12-24T02:37:14","10,71","59,78"],
    [33130,"2022-12-24T02:39:09","10,76","61,68"],
    [33131,"2022-12-24T02:39:14","11,81","61,68"],
    [33132,"2022-12-24T02:41:10","11,97","58,42"],
    [33133,"2022-12-24T02:41:15","11,14","58,42"],
    [33134,"2022-12-24T02:43:10","11,31","57,21"],
    [33135,"2022-12-24T02:43:15","11,83","57,21"],
    [33136,"2022-12-24T02:45:10","10,17","60,03"],
    [33137,"2022-12-24T02:45:15","11,54","60,03"],
    [33138,"2022-12-24T02:47:16","11,62","58,68"],
    [33139,"2022-12-24T02:47:21","11,29","58,68"],
    [33140,"2022-12-24T02:49:16","11,89","62,77"],
    [33141,"2022-12-24T02:49:21","11,99","62,77"],
    [33142,"2022-12-24T02:51:16","11,44","58,64"],
    [33143,"2022-12-24T02:51:21","11,59","58,64"],
    [33144,"2022-12-24T02:53:21","11,09","61,39"],
    [33145,"2022-12-24T02:53:26","11,07","61,39"],
    [33146,"2022-12-24T02:55:21","10,09","71,37"],
    [33147,"2022-12-24T02:55:26","10,91","71,37"],
    [33148,"2022-12-24T02:57:22","10,4","65,93"],
    [33149,"2022-12-24T02:57:27","9,85","65,93"],
    [33150,"2022-12-24T02:59:22","10,83","68,72"],
    [33151,"2022-12-24T02:59:27","11,33","68,72"],
    [33152,"2022-12-24T03:01:22","9,6","70,1"],
    [33153,"2022-12-24T03:01:32","10,1","70,1"],
    [33154,"2022-12-24T03:03:37","10,1","67,76"],
    [33155,"2022-12-24T03:03:42","9,75","67,76"],
    [33156,"2022-12-24T03:05:37","10,29","71,76"],
    [33157,"2022-12-24T03:05:42","10,06","71,76"],
    [33158,"2022-12-24T03:07:37","9,8","74,47"],
    [33159,"2022-12-24T03:07:42","9,51","74,47"],
    [33160,"2022-12-24T03:09:38","9,98","68,92"],
    [33161,"2022-12-24T03:09:43","9,4","68,92"],
    [33162,"2022-12-24T03:11:38","8,2","88,27"],
    [33163,"2022-12-24T03:11:43","8,6","88,27"],
    [33164,"2022-12-24T03:13:38","8,22","81,96"],
    [33165,"2022-12-24T03:13:43","8,42","81,96"],
    [33166,"2022-12-24T03:15:39","9,14","74,64"],
    [33167,"2022-12-24T03:15:44","8,07","74,64"],
    [33168,"2022-12-24T03:17:39","8,68","77,17"],
    [33169,"2022-12-24T03:17:44","8,32","77,17"],
    [33170,"2022-12-24T03:19:44","8,23","74,24"],
    [33171,"2022-12-24T03:19:49","7,12","74,24"],
    [33172,"2022-12-24T03:21:49","8,58","69,01"],
    [33173,"2022-12-24T03:21:54","8,89","69,01"],
    [33174,"2022-12-24T03:23:49","7,76","63,6"],
    [33175,"2022-12-24T03:23:54","7,81","63,6"],
    [33176,"2022-12-24T03:25:49","8,13","55,9"],
    [33177,"2022-12-24T03:25:54","8,56","55,9"],
    [33178,"2022-12-24T03:27:49","9,46","65,96"],
    [33179,"2022-12-24T03:27:54","8,9","65,96"],
    [33180,"2022-12-24T03:29:50","9,97","58,57"],
    [33181,"2022-12-24T03:29:55","10,08","58,57"],
    [33182,"2022-12-24T03:31:50","11,62","53,44"],
    [33183,"2022-12-24T03:31:55","11,54","53,44"],
    [33184,"2022-12-24T03:33:50","10,47","43,84"],
    [33185,"2022-12-24T03:33:55","11,17","43,84"],
    [33186,"2022-12-24T03:35:51","12,36","55,43"],
    [33187,"2022-12-24T03:35:56","12,26","55,43"],
    [33188,"2022-12-24T03:37:56","12,19","46,79"],
    [33189,"2022-12-24T03:38:01","11,86","46,79"],
    [33190,"2022-12-24T03:39:57","11,43","51,48"],
    [33191,"2022-12-24T03:40:01","11,03","51,48"],
    [33192,"2022-12-24T03:41:57","11,57","54,97"],
    [33193,"2022-12-24T03:42:02","11,53","54,97"],
    [33194,"2022-12-24T03:43:57","11,59","57,72"],
    [33195,"2022-12-24T03:44:02","11,89","57,72"],
    [33196,"2022-12-24T03:45:57","10,62","62,56"],
    [33197,"2022-12-24T03:46:02","10,94","62,56"],
    [33198,"2022-12-24T03:48:02","10,73","53,47"],
    [33199,"2022-12-24T03:48:07","12,33","53,47"],
    [33200,"2022-12-24T03:50:03","12,24","48,67"],
    [33201,"2022-12-24T03:50:08","11,97","48,67"],
    [33202,"2022-12-24T03:52:03","14,3","49,85"],
    [33203,"2022-12-24T03:52:12","13,8","49,85"],
    [33204,"2022-12-24T03:54:03","15,35","53,05"],
    [33205,"2022-12-24T03:54:13","15,29","53,05"],
    [33206,"2022-12-24T03:56:08","15,48","47,58"],
    [33207,"2022-12-24T03:56:13","15,56","47,58"],
    [33208,"2022-12-24T03:58:08","14,58","49,47"],
    [33209,"2022-12-24T03:58:13","13,92","49,47"],
    [33210,"2022-12-24T04:00:09","13,92","53,27"],
    [33211,"2022-12-24T04:00:14","14,23","53,27"],
    [33212,"2022-12-24T04:02:09","14,44","56,57"],
    [33213,"2022-12-24T04:02:14","13,66","56,57"],
    [33214,"2022-12-24T04:04:09","15,83","58,05"],
    [33215,"2022-12-24T04:04:14","14,5","58,05"],
    [33216,"2022-12-24T04:06:15","14,51","55,54"],
    [33217,"2022-12-24T04:06:20","14,14","55,54"],
    [33218,"2022-12-24T04:08:15","12,52","51,46"],
    [33219,"2022-12-24T04:08:20","13,14","51,46"],
    [33220,"2022-12-24T04:10:16","13,23","53,93"],
    [33221,"2022-12-24T04:10:21","15,37","53,93"],
    [33222,"2022-12-24T04:12:20","15,15","48,44"],
    [33223,"2022-12-24T04:12:25","14,97","48,44"],
    [33224,"2022-12-24T04:14:21","13,72","46,75"],
    [33225,"2022-12-24T04:14:26","13,32","46,75"],
    [33226,"2022-12-24T04:16:25","12,2","49,86"],
    [33227,"2022-12-24T04:16:30","11,62","49,86"],
    [33228,"2022-12-24T04:18:21","13,37","52,05"],
    [33229,"2022-12-24T04:18:31","13,86","52,05"],
    [33230,"2022-12-24T04:20:26","13,09","57,41"],
    [33231,"2022-12-24T04:20:31","11,89","57,41"],
    [33232,"2022-12-24T04:22:26","13,07","51,19"],
    [33233,"2022-12-24T04:22:31","12,5","51,19"],
    [33234,"2022-12-24T04:24:27","13,42","53,06"],
    [33235,"2022-12-24T04:24:37","13,56","53,06"],
    [33236,"2022-12-24T04:26:32","12,43","59,98"],
    [33237,"2022-12-24T04:26:37","13,04","59,98"],
    [33238,"2022-12-24T04:28:42","12,97","51,85"],
    [33239,"2022-12-24T04:28:47","13,72","51,85"],
    [33240,"2022-12-24T04:30:43","13,41","49,48"],
    [33241,"2022-12-24T04:30:48","14,01","49,48"],
    [33242,"2022-12-24T04:32:43","13,64","52,19"],
    [33243,"2022-12-24T04:32:48","13,16","52,19"],
    [33244,"2022-12-24T04:34:43","13,83","54,43"],
    [33245,"2022-12-24T04:34:48","14,09","54,43"],
    [33246,"2022-12-24T04:36:44","14,72","53,01"],
    [33247,"2022-12-24T04:36:49","14,51","53,01"],
    [33248,"2022-12-24T04:38:48","14,08","56,41"],
    [33249,"2022-12-24T04:38:53","13,65","56,41"],
    [33250,"2022-12-24T04:40:49","14,14","59,5"],
    [33251,"2022-12-24T04:40:54","13,82","59,5"],
    [33252,"2022-12-24T04:42:49","14,09","56,29"],
    [33253,"2022-12-24T04:42:54","14,7","56,29"],
    [33254,"2022-12-24T04:44:49","14,67","53,26"],
    [33255,"2022-12-24T04:44:54","15,06","53,26"],
    [33256,"2022-12-24T04:46:50","14,33","59,23"],
    [33257,"2022-12-24T04:46:55","14,8","59,23"],
    [33258,"2022-12-24T04:48:55","14,77","54,06"],
    [33259,"2022-12-24T04:49:00","14,21","54,06"],
    [33260,"2022-12-24T04:50:55","14,17","55,92"],
    [33261,"2022-12-24T04:51:00","13,79","55,92"],
    [33262,"2022-12-24T04:52:59","14,99","53,37"],
    [33263,"2022-12-24T04:53:04","15,05","53,37"],
    [33264,"2022-12-24T04:55:03","13,23","56,89"],
    [33265,"2022-12-24T04:55:08","13,26","56,89"],
    [33266,"2022-12-24T04:57:03","12,42","59,86"],
    [33267,"2022-12-24T04:57:08","11,69","59,86"],
    [33268,"2022-12-24T04:59:03","12,63","54,31"],
    [33269,"2022-12-24T04:59:08","11,94","54,31"],
    [33270,"2022-12-24T05:01:03","11,25","53,09"],
    [33271,"2022-12-24T05:01:08","11,54","53,09"],
    [33272,"2022-12-24T05:03:03","13,21","52,63"],
    [33273,"2022-12-24T05:03:08","13,58","49,3"],
    [33274,"2022-12-24T05:05:04","13,64","52,36"],
    [33275,"2022-12-24T05:05:09","13,69","52,36"],
    [33276,"2022-12-24T05:07:04","12,06","47,63"],
    [33277,"2022-12-24T05:07:09","12,5","47,63"],
    [33278,"2022-12-24T05:09:04","12,62","47,63"],
    [33279,"2022-12-24T05:09:09","13,38","47,38"],
    [33280,"2022-12-24T05:11:04","13,49","49,51"],
    [33281,"2022-12-24T05:11:09","13,13","45,69"],
    [33282,"2022-12-24T05:13:04","12,91","45,49"],
    [33283,"2022-12-24T05:13:09","14,17","45,49"],
    [33284,"2022-12-24T05:15:05","12,96","42,93"],
    [33285,"2022-12-24T05:15:10","13,25","46,69"],
    [33286,"2022-12-24T05:17:05","11,42","45,88"],
    [33287,"2022-12-24T05:17:10","11,81","50,03"],
    [33288,"2022-12-24T05:19:05","12,2","42,97"],
    [33289,"2022-12-24T05:19:10","11,55","42,53"],
    [33290,"2022-12-24T05:21:05","13,34","39,01"],
    [33291,"2022-12-24T05:21:10","14,01","45,24"],
    [33292,"2022-12-24T05:23:05","12,94","45,12"],
    [33293,"2022-12-24T05:23:11","12,74","39,83"],
    [33294,"2022-12-24T05:25:06","12,22","43,37"],
    [33295,"2022-12-24T05:25:11","12,39","43,37"],
    [33296,"2022-12-24T05:27:06","11,83","39,57"],
    [33297,"2022-12-24T05:27:11","12,51","39,57"],
    [33298,"2022-12-24T05:29:06","11,54","42,1"],
    [33299,"2022-12-24T05:29:11","11,18","42,1"],
    [33300,"2022-12-24T05:31:06","12,87","47,13"],
    [33301,"2022-12-24T05:31:11","11,64","47,13"],
    [33302,"2022-12-24T05:33:07","11,88","43,31"],
    [33303,"2022-12-24T05:33:12","12,73","43,31"],
    [33304,"2022-12-24T05:35:07","12,39","47,95"],
    [33305,"2022-12-24T05:35:12","12,16","47,95"],
    [33306,"2022-12-24T05:37:07","12,97","39,08"],
    [33307,"2022-12-24T05:37:12","12,44","39,08"],
    [33308,"2022-12-24T05:39:07","12,26","47,61"],
    [33309,"2022-12-24T05:39:12","11,89","47,61"],
    [33310,"2022-12-24T05:41:08","12,02","43,27"],
    [33311,"2022-12-24T05:41:13","12,2","43,27"],
    [33312,"2022-12-24T05:43:08","12","41,63"],
    [33313,"2022-12-24T05:43:13","12,6","41,63"],
    [33314,"2022-12-24T05:45:08","12,09","42,83"],
    [33315,"2022-12-24T05:45:13","12,22","42,83"],
    [33316,"2022-12-24T05:47:08","13,03","39,65"],
    [33317,"2022-12-24T05:47:13","13,55","39,65"],
    [33318,"2022-12-24T05:49:08","14,22","41,06"],
    [33319,"2022-12-24T05:49:13","14,39","41,06"],
    [33320,"2022-12-24T05:51:09","14,53","38,55"],
    [33321,"2022-12-24T05:51:14","14,67","38,55"],
    [33322,"2022-12-24T05:53:12","14,64","43"],
    [33323,"2022-12-24T05:53:17","14,21","43"],
    [33324,"2022-12-24T05:55:14","14,41","39,58"],
    [33325,"2022-12-24T05:55:19","14,84","39,58"],
    [33326,"2022-12-24T05:57:14","15,12","42,75"],
    [33327,"2022-12-24T05:57:19","15,48","42,75"],
    [33328,"2022-12-24T05:59:14","15,87","41,51"],
    [33329,"2022-12-24T05:59:19","15,8","41,51"],
    [33330,"2022-12-24T06:01:14","14,65","44,63"],
    [33331,"2022-12-24T06:01:19","14,57","44,63"],
    [33332,"2022-12-24T06:03:15","15,66","42,61"],
    [33333,"2022-12-24T06:03:20","16,24","42,61"],
    [33334,"2022-12-24T06:05:15","15,95","45,08"],
    [33335,"2022-12-24T06:05:25","15,72","45,08"],
    [33336,"2022-12-24T06:07:20","16,29","47,18"],
    [33337,"2022-12-24T06:07:25","16,61","47,18"],
    [33338,"2022-12-24T06:09:25","16,6","48,4"],
    [33339,"2022-12-24T06:09:30","16,36","48,4"],
    [33340,"2022-12-24T06:11:25","17,44","42,41"],
    [33341,"2022-12-24T06:11:30","16,68","42,41"],
    [33342,"2022-12-24T06:13:26","17,4","44,69"],
    [33343,"2022-12-24T06:13:31","16,55","44,69"],
    [33344,"2022-12-24T06:15:26","17,41","49,18"],
    [33345,"2022-12-24T06:15:31","17,38","49,18"],
    [33346,"2022-12-24T06:17:26","17,1","47,49"],
    [33347,"2022-12-24T06:17:31","17,56","47,49"],
    [33348,"2022-12-24T06:19:26","17","45,29"],
    [33349,"2022-12-24T06:19:31","18,62","45,29"],
    [33350,"2022-12-24T06:21:27","17,78","44,03"],
    [33351,"2022-12-24T06:21:31","17,05","44,03"],
    [33352,"2022-12-24T06:23:27","17,69","41"],
    [33353,"2022-12-24T06:23:32","17,48","41"],
    [33354,"2022-12-24T06:25:27","17,04","44,76"],
    [33355,"2022-12-24T06:25:32","16,75","44,76"],
    [33356,"2022-12-24T06:27:27","15,93","43,09"],
    [33357,"2022-12-24T06:27:32","16,15","43,09"],
    [33358,"2022-12-24T06:29:27","15,09","45,28"],
    [33359,"2022-12-24T06:29:32","15,28","45,28"],
    [33360,"2022-12-24T06:31:28","13,51","42,87"],
    [33361,"2022-12-24T06:31:33","14,05","42,87"],
    [33362,"2022-12-24T06:33:28","14,36","37,46"],
    [33363,"2022-12-24T06:33:33","13,9","37,46"],
    [33364,"2022-12-24T06:35:28","12,73","42,93"],
    [33365,"2022-12-24T06:35:33","12,07","42,93"],
    [33366,"2022-12-24T06:37:28","12,89","33,02"],
    [33367,"2022-12-24T06:37:33","11,87","33,02"],
    [33368,"2022-12-24T06:39:28","12,88","29,33"],
    [33369,"2022-12-24T06:39:34","12,31","29,33"],
    [33370,"2022-12-24T06:41:29","13,56","32,18"],
    [33371,"2022-12-24T06:41:34","13,7","32,18"],
    [33372,"2022-12-24T06:43:29","14,23","33,8"],
    [33373,"2022-12-24T06:43:34","14,75","33,8"],
    [33374,"2022-12-24T06:45:29","14,09","32,44"],
    [33375,"2022-12-24T06:45:34","14,17","32,44"],
    [33376,"2022-12-24T06:47:29","14,29","29,58"],
    [33377,"2022-12-24T06:47:34","13,94","29,58"],
    [33378,"2022-12-24T06:49:29","15,25","33,96"],
    [33379,"2022-12-24T06:49:35","15,15","33,96"],
    [33380,"2022-12-24T06:51:25","15,52","29,55"],
    [33381,"2022-12-24T06:51:35","14,99","29,55"],
    [33382,"2022-12-24T06:53:30","15,82","30,67"],
    [33383,"2022-12-24T06:53:35","16,6","30,67"],
    [33384,"2022-12-24T06:55:30","15,37","25,92"],
    [33385,"2022-12-24T06:55:35","15,15","25,92"],
    [33386,"2022-12-24T06:57:30","15,01","35,73"],
    [33387,"2022-12-24T06:57:35","15,66","35,73"],
    [33388,"2022-12-24T06:59:31","15,15","26,39"],
    [33389,"2022-12-24T06:59:36","15,52","26,39"],
    [33390,"2022-12-24T07:01:31","16,45","25,13"],
    [33391,"2022-12-24T07:01:36","16,09","25,13"],
    [33392,"2022-12-24T07:03:31","15,73","30,36"],
    [33393,"2022-12-24T07:03:36","14,95","30,36"],
    [33394,"2022-12-24T07:05:31","16,01","27,52"],
    [33395,"2022-12-24T07:05:36","15,66","27,52"],
    [33396,"2022-12-24T07:07:32","13,04","23,96"],
    [33397,"2022-12-24T07:07:37","13,2","23,96"],
    [33398,"2022-12-24T07:09:32","15,97","29,79"],
    [33399,"2022-12-24T07:09:37","16,17","29,79"],
    [33400,"2022-12-24T07:11:32","15,89","23,99"],
    [33401,"2022-12-24T07:11:37","12,84","23,99"],
    [33402,"2022-12-24T07:13:32","13,85","22,6"],
    [33403,"2022-12-24T07:13:37","14,59","22,6"],
    [33404,"2022-12-24T07:15:32","12,95","20,75"],
    [33405,"2022-12-24T07:15:37","12,27","20,75"],
    [33406,"2022-12-24T07:17:33","13,64","17,15"],
    [33407,"2022-12-24T07:17:38","12,99","17,15"],
    [33408,"2022-12-24T07:19:38","13,08","21,43"],
    [33409,"2022-12-24T07:19:43","12,71","21,43"],
    [33410,"2022-12-24T07:21:38","13,13","24,16"],
    [33411,"2022-12-24T07:21:43","12,9","24,16"],
    [33412,"2022-12-24T07:23:38","12,66","21,94"],
    [33413,"2022-12-24T07:23:43","12,18","21,94"],
    [33414,"2022-12-24T07:25:39","11,64","27,07"],
    [33415,"2022-12-24T07:25:44","13,21","27,07"],
    [33416,"2022-12-24T07:27:39","12,76","19,78"],
    [33417,"2022-12-24T07:27:44","12,23","19,78"],
    [33418,"2022-12-24T07:29:44","12,3","16,02"],
    [33419,"2022-12-24T07:29:49","12,64","16,02"],
    [33420,"2022-12-24T07:31:44","13,08","14,69"],
    [33421,"2022-12-24T07:31:49","13,59","14,69"],
    [33422,"2022-12-24T07:33:44","11,19","17,12"],
    [33423,"2022-12-24T07:33:49","11,7","17,12"],
    [33424,"2022-12-24T07:35:45","11,15","23,85"],
    [33425,"2022-12-24T07:35:50","12,69","23,85"],
    [33426,"2022-12-24T07:37:45","13,48","18,47"],
    [33427,"2022-12-24T07:37:50","13,19","18,47"],
    [33428,"2022-12-24T07:39:45","11,62","21,47"],
    [33429,"2022-12-24T07:39:50","12,61","21,47"],
    [33430,"2022-12-24T07:41:45","12,67","16,75"],
    [33431,"2022-12-24T07:41:50","12,46","16,75"],
    [33432,"2022-12-24T07:43:46","11,26","21,01"],
    [33433,"2022-12-24T07:43:51","12,12","21,01"],
    [33434,"2022-12-24T07:45:46","11","16,53"],
    [33435,"2022-12-24T07:45:51","9,86","16,53"],
    [33436,"2022-12-24T07:47:46","10,27","22,99"],
    [33437,"2022-12-24T07:47:51","10,15","22,99"],
    [33438,"2022-12-24T07:49:46","11,41","21,51"],
    [33439,"2022-12-24T07:49:51","10,74","21,51"],
    [33440,"2022-12-24T07:51:47","11,68","22,81"],
    [33441,"2022-12-24T07:51:52","12,2","22,81"],
    [33442,"2022-12-24T07:53:47","12,39","20,78"],
    [33443,"2022-12-24T07:53:52","11,44","20,78"],
    [33444,"2022-12-24T07:55:47","11,57","18,14"],
    [33445,"2022-12-24T07:55:52","11,3","18,14"],
    [33446,"2022-12-24T07:57:47","13,12","15,81"],
    [33447,"2022-12-24T07:57:52","13,47","15,81"],
    [33448,"2022-12-24T07:59:52","15,5","14,53"],
    [33449,"2022-12-24T07:59:57","14,01","14,53"],
    [33450,"2022-12-24T08:01:57","14","19,94"],
    [33451,"2022-12-24T08:02:02","13,66","19,94"],
    [33452,"2022-12-24T08:03:57","15,19","13,62"],
    [33453,"2022-12-24T08:04:02","14,5","13,62"],
    [33454,"2022-12-24T08:05:58","14,62","9,54"],
    [33455,"2022-12-24T08:06:02","14,36","9,54"],
    [33456,"2022-12-24T08:08:02","14,66","13,6"],
    [33457,"2022-12-24T08:08:08","13,58","13,6"],
    [33458,"2022-12-24T08:10:08","13,64","15,25"],
    [33459,"2022-12-24T08:10:13","14,22","15,25"],
    [33460,"2022-12-24T08:12:08","14,18","12,64"],
    [33461,"2022-12-24T08:12:13","14,64","12,64"],
    [33462,"2022-12-24T08:14:08","14,28","14,01"],
    [33463,"2022-12-24T08:14:13","14,07","14,01"],
    [33464,"2022-12-24T08:16:08","13,14","16,12"],
    [33465,"2022-12-24T08:16:13","12,28","16,12"],
    [33466,"2022-12-24T08:18:13","12,23","13,18"],
    [33467,"2022-12-24T08:18:19","13,95","13,18"],
    [33468,"2022-12-24T08:20:14","12,43","18,86"],
    [33469,"2022-12-24T08:20:19","11,59","18,86"],
    [33470,"2022-12-24T08:22:14","11,45","11,74"],
    [33471,"2022-12-24T08:22:19","11,48","11,74"],
    [33472,"2022-12-24T08:24:14","11,97","14,76"],
    [33473,"2022-12-24T08:24:19","12,46","14,76"],
    [33474,"2022-12-24T08:26:14","13,11","10,73"],
    [33475,"2022-12-24T08:26:19","13,31","10,73"],
    [33476,"2022-12-24T08:28:15","11,17","14,56"],
    [33477,"2022-12-24T08:28:20","12,96","14,56"],
    [33478,"2022-12-24T08:30:15","12,73","9,59"],
    [33479,"2022-12-24T08:30:20","12,43","9,59"],
    [33480,"2022-12-24T08:32:15","13,31","7,38"],
    [33481,"2022-12-24T08:32:20","13,73","7,38"],
    [33482,"2022-12-24T08:34:15","13,5","254,56"],
    [33483,"2022-12-24T08:34:20","14,88","254,56"],
    [33484,"2022-12-24T08:36:15","14,72","7,22"],
    [33485,"2022-12-24T08:36:25","14,76","7,22"],
    [33486,"2022-12-24T08:38:21","14,5","356,43"],
    [33487,"2022-12-24T08:38:26","12,98","356,43"],
    [33488,"2022-12-24T08:40:21","13,23","359"],
    [33489,"2022-12-24T08:40:26","14,59","359"],
    [33490,"2022-12-24T08:42:21","12,76","67,46"],
    [33491,"2022-12-24T08:42:26","12,36","67,46"],
    [33492,"2022-12-24T08:44:21","12,71","356,88"],
    [33493,"2022-12-24T08:44:26","14,38","356,88"],
    [33494,"2022-12-24T08:46:21","13,14","346,95"],
    [33495,"2022-12-24T08:46:26","12,31","346,95"],
    [33496,"2022-12-24T08:48:22","13,56","352,46"],
    [33497,"2022-12-24T08:48:27","13,48","352,46"],
    [33498,"2022-12-24T08:50:22","14,03","356,95"],
    [33499,"2022-12-24T08:50:27","14,15","356,95"],
    [33500,"2022-12-24T08:52:23","17,17","13,67"],
    [33501,"2022-12-24T08:52:27","17,85","13,67"],
    [33502,"2022-12-24T08:54:25","15,75","348,49"],
    [33503,"2022-12-24T08:54:30","15,39","348,49"],
    [33504,"2022-12-24T08:56:30","17,18","347,47"],
    [33505,"2022-12-24T08:56:35","16,55","347,47"],
    [33506,"2022-12-24T08:58:30","16,91","354,3"],
    [33507,"2022-12-24T08:58:35","15,86","354,3"],
    [33508,"2022-12-24T09:00:30","16,85","348,86"],
    [33509,"2022-12-24T09:00:35","16,95","348,86"],
    [33510,"2022-12-24T09:02:30","15,41","345,62"],
    [33511,"2022-12-24T09:02:35","15,79","345,62"],
    [33512,"2022-12-24T09:04:31","14,73","351"],
    [33513,"2022-12-24T09:04:36","15,98","351"],
    [33514,"2022-12-24T09:06:36","15,99","345,47"],
    [33515,"2022-12-24T09:06:41","15,2","345,47"],
    [33516,"2022-12-24T09:08:36","17,13","350,65"],
    [33517,"2022-12-24T09:08:46","16,34","350,65"],
    [33518,"2022-12-24T09:10:41","15,59","348,35"],
    [33519,"2022-12-24T09:10:46","15,14","348,35"],
    [33520,"2022-12-24T09:12:41","13,43","346,7"],
    [33521,"2022-12-24T09:12:46","14,33","346,7"],
    [33522,"2022-12-24T09:14:41","13,11","348,97"],
    [33523,"2022-12-24T09:14:46","13,34","348,97"],
    [33524,"2022-12-24T09:16:42","12,37","353,22"],
    [33525,"2022-12-24T09:16:47","13,11","353,22"],
    [33526,"2022-12-24T09:18:42","12,07","348,95"],
    [33527,"2022-12-24T09:18:47","12,09","348,95"],
    [33528,"2022-12-24T09:20:37","10,87","350,13"],
    [33529,"2022-12-24T09:20:47","11,27","350,13"],
    [33530,"2022-12-24T09:22:42","10,06","330,97"],
    [33531,"2022-12-24T09:22:47","10,11","330,97"],
    [33532,"2022-12-24T09:24:43","8,87","340,25"],
    [33533,"2022-12-24T09:24:48","9,77","340,25"],
    [33534,"2022-12-24T09:26:43","10,16","343,09"],
    [33535,"2022-12-24T09:26:48","9,87","343,09"],
    [33536,"2022-12-24T09:28:43","9,65","341,8"],
    [33537,"2022-12-24T09:28:48","11,15","341,8"],
    [33538,"2022-12-24T09:30:43","8,93","339,02"],
    [33539,"2022-12-24T09:30:48","7,7","339,02"],
    [33540,"2022-12-24T09:32:43","9,6","329,49"],
    [33541,"2022-12-24T09:32:48","8,35","329,49"],
    [33542,"2022-12-24T09:34:44","9,14","326,99"],
    [33543,"2022-12-24T09:34:49","8,18","326,99"],
    [33544,"2022-12-24T09:36:44","9,66","321,19"],
    [33545,"2022-12-24T09:36:49","9,85","321,19"],
    [33546,"2022-12-24T09:38:44","9,58","323,03"],
    [33547,"2022-12-24T09:38:49","9,12","323,03"],
    [33548,"2022-12-24T09:40:44","10,91","317,44"],
    [33549,"2022-12-24T09:40:49","10,68","317,44"],
    [33550,"2022-12-24T09:42:44","10,26","296,79"],
    [33551,"2022-12-24T09:42:49","9,05","296,79"],
    [33552,"2022-12-24T09:44:45","9,99","302,29"],
    [33553,"2022-12-24T09:44:50","9,21","302,29"],
    [33554,"2022-12-24T09:46:45","9,11","300,95"],
    [33555,"2022-12-24T09:46:50","10,42","300,95"],
    [33556,"2022-12-24T09:48:45","10,48","307,21"],
    [33557,"2022-12-24T09:48:50","11,53","307,21"],
    [33558,"2022-12-24T09:50:45","10,76","299,25"],
    [33559,"2022-12-24T09:50:50","10,88","299,25"],
    [33560,"2022-12-24T09:52:51","10,8","295,31"],
    [33561,"2022-12-24T09:52:56","10,05","295,31"],
    [33562,"2022-12-24T09:54:51","12,67","301,62"],
    [33563,"2022-12-24T09:54:56","13,27","301,62"],
    [33564,"2022-12-24T09:56:51","12,89","294,79"],
    [33565,"2022-12-24T09:56:56","12,59","294,79"],
    [33566,"2022-12-24T09:58:51","15,6","302,67"],
    [33567,"2022-12-24T09:58:56","13,61","302,67"],
    [33568,"2022-12-24T10:00:51","15,5","291,97"],
    [33569,"2022-12-24T10:00:56","15,72","291,97"],
    [33570,"2022-12-24T10:02:52","14,68","295,65"],
    [33571,"2022-12-24T10:02:57","12,78","295,65"],
    [33572,"2022-12-24T10:04:47","10,47","294,29"],
    [33573,"2022-12-24T10:04:57","10,69","294,29"],
    [33574,"2022-12-24T10:06:52","11,82","289,49"],
    [33575,"2022-12-24T10:06:57","11,46","289,49"],
    [33576,"2022-12-24T10:08:52","13,73","293,97"],
    [33577,"2022-12-24T10:08:57","13,95","293,97"],
    [33578,"2022-12-24T10:10:52","12,82","300,82"],
    [33579,"2022-12-24T10:10:58","12,34","302,54"],
    [33580,"2022-12-24T10:12:53","11,37","290,94"],
    [33581,"2022-12-24T10:12:58","11,8","290,94"],
    [33582,"2022-12-24T10:14:53","13,54","276,51"],
    [33583,"2022-12-24T10:15:03","14,81","276,51"],
    [33584,"2022-12-24T10:16:58","10,9","250,06"],
    [33585,"2022-12-24T10:17:03","11,04","250,06"],
    [33586,"2022-12-24T10:18:58","11,17","249,01"],
    [33587,"2022-12-24T10:19:03","10,24","249,01"],
    [33588,"2022-12-24T10:21:09","10,21","239,58"],
    [33589,"2022-12-24T10:21:14","9,59","239,58"],
    [33590,"2022-12-24T10:23:09","9,58","243,91"],
    [33591,"2022-12-24T10:23:14","8,68","243,91"],
    [33592,"2022-12-24T10:25:09","7,72","245,57"],
    [33593,"2022-12-24T10:25:14","6,84","245,57"],
    [33594,"2022-12-24T10:27:09","6,48","234,28"],
    [33595,"2022-12-24T10:27:14","7,72","234,28"],
    [33596,"2022-12-24T10:29:14","7,67","239,73"],
    [33597,"2022-12-24T10:29:19","6,69","239,73"],
    [33598,"2022-12-24T10:31:15","5,7","240,96"],
    [33599,"2022-12-24T10:31:20","6,43","240,96"],
    [33600,"2022-12-24T10:33:15","6,29","243,53"],
    [33601,"2022-12-24T10:33:20","5,61","243,53"],
    [33602,"2022-12-24T10:35:15","6,6","236,81"],
    [33603,"2022-12-24T10:35:20","7,07","236,81"],
    [33604,"2022-12-24T10:37:15","6,92","249,48"],
    [33605,"2022-12-24T10:37:20","7,2","249,48"],
    [33606,"2022-12-24T10:39:15","7,69","242,62"],
    [33607,"2022-12-24T10:39:20","7,95","242,62"],
    [33608,"2022-12-24T10:41:16","8,63","244,78"],
    [33609,"2022-12-24T10:41:21","8,06","244,78"],
    [33610,"2022-12-24T10:43:16","8,07","248,72"],
    [33611,"2022-12-24T10:43:21","8,65","248,72"],
    [33612,"2022-12-24T10:45:16","9,52","250,9"],
    [33613,"2022-12-24T10:45:21","9,85","250,9"],
    [33614,"2022-12-24T10:47:16","9,63","262,39"],
    [33615,"2022-12-24T10:47:21","9,51","262,39"],
    [33616,"2022-12-24T10:49:16","9,91","252,54"],
    [33617,"2022-12-24T10:49:21","9,08","252,54"],
    [33618,"2022-12-24T10:51:17","9,07","260,01"],
    [33619,"2022-12-24T10:51:22","9,35","260,01"],
    [33620,"2022-12-24T10:53:17","8,9","254"],
    [33621,"2022-12-24T10:53:22","8,81","254"],
    [33622,"2022-12-24T10:55:17","10,44","267,56"],
    [33623,"2022-12-24T10:55:22","11,37","267,56"],
    [33624,"2022-12-24T10:57:22","12,7","265,52"],
    [33625,"2022-12-24T10:57:27","11,76","265,52"],
    [33626,"2022-12-24T10:59:22","13,88","278,52"],
    [33627,"2022-12-24T10:59:27","13,71","278,52"],
    [33628,"2022-12-24T11:01:22","14,47","277,13"],
    [33629,"2022-12-24T11:01:27","12,84","277,13"],
    [33630,"2022-12-24T11:03:23","12,51","271,02"],
    [33631,"2022-12-24T11:03:28","13,89","271,02"],
    [33632,"2022-12-24T11:05:23","12,18","273,62"],
    [33633,"2022-12-24T11:05:33","12,09","273,62"],
    [33634,"2022-12-24T11:07:28","10,48","281,64"],
    [33635,"2022-12-24T11:07:33","10,53","281,64"],
    [33636,"2022-12-24T11:09:28","9,65","280,01"],
    [33637,"2022-12-24T11:09:33","9,34","280,01"],
    [33638,"2022-12-24T11:11:28","9,61","276,74"],
    [33639,"2022-12-24T11:11:33","9,23","276,74"],
    [33640,"2022-12-24T11:13:29","9,03","284,58"],
    [33641,"2022-12-24T11:13:34","8,87","284,58"],
    [33642,"2022-12-24T11:15:29","9,23","285,77"],
    [33643,"2022-12-24T11:15:34","8,64","285,77"],
    [33644,"2022-12-24T11:17:29","9,17","289,93"],
    [33645,"2022-12-24T11:17:34","8,29","289,93"],
    [33646,"2022-12-24T11:19:29","7,81","285,33"],
    [33647,"2022-12-24T11:19:34","8,77","285,33"],
    [33648,"2022-12-24T11:21:34","8,83","301,1"],
    [33649,"2022-12-24T11:21:39","10,22","301,1"],
    [33650,"2022-12-24T11:23:35","10,61","303,09"],
    [33651,"2022-12-24T11:23:40","10,57","303,09"],
    [33652,"2022-12-24T11:25:35","12,2","310,89"],
    [33653,"2022-12-24T11:25:40","12,48","310,89"],
    [33654,"2022-12-24T11:27:35","11,98","319,3"],
    [33655,"2022-12-24T11:27:40","10,96","319,3"],
    [33656,"2022-12-24T11:29:35","11,36","328,89"],
    [33657,"2022-12-24T11:29:40","11,08","328,89"],
    [33658,"2022-12-24T11:31:41","11,07","320,4"],
    [33659,"2022-12-24T11:31:46","10,47","320,4"],
    [33660,"2022-12-24T11:33:41","10,91","318,02"],
    [33661,"2022-12-24T11:33:46","11,75","318,02"],
    [33662,"2022-12-24T11:35:41","11,71","319,93"],
    [33663,"2022-12-24T11:35:46","11,58","319,93"],
    [33664,"2022-12-24T11:37:41","12,53","317,51"],
    [33665,"2022-12-24T11:37:46","12","317,51"],
    [33666,"2022-12-24T11:39:41","11,54","326,71"],
    [33667,"2022-12-24T11:39:46","10,74","326,71"],
    [33668,"2022-12-24T11:41:42","11,65","335,23"],
    [33669,"2022-12-24T11:41:47","11,39","335,23"],
    [33670,"2022-12-24T11:43:45","12,02","323,73"],
    [33671,"2022-12-24T11:43:50","11,89","323,73"],
    [33672,"2022-12-24T11:45:49","13,07","319,91"],
    [33673,"2022-12-24T11:45:54","12,61","319,91"],
    [33674,"2022-12-24T11:47:49","12,13","325,13"],
    [33675,"2022-12-24T11:47:54","12,04","325,13"],
    [33676,"2022-12-24T11:49:49","11,94","318,28"],
    [33677,"2022-12-24T11:49:54","11,74","318,28"],
    [33678,"2022-12-24T11:51:49","10,99","316,04"],
    [33679,"2022-12-24T11:51:54","11,24","316,04"],
    [33680,"2022-12-24T11:53:50","15,03","305,72"],
    [33681,"2022-12-24T11:53:55","13,08","305,72"],
    [33682,"2022-12-24T11:55:50","13,18","310,33"],
    [33683,"2022-12-24T11:55:55","12,43","310,33"],
    [33684,"2022-12-24T11:57:50","12,57","311,82"],
    [33685,"2022-12-24T11:57:55","12,66","311,82"],
    [33686,"2022-12-24T11:59:50","12,59","310,08"],
    [33687,"2022-12-24T11:59:55","12,51","310,08"],
    [33688,"2022-12-24T12:01:56","12,44","305,91"],
    [33689,"2022-12-24T12:02:01","11,71","305,91"],
    [33690,"2022-12-24T12:03:56","13,89","308,63"],
    [33691,"2022-12-24T12:04:01","13,22","308,63"],
    [33692,"2022-12-24T12:05:56","13,37","301,23"],
    [33693,"2022-12-24T12:06:01","13,97","301,23"],
    [33694,"2022-12-24T12:07:56","13,64","303,31"],
    [33695,"2022-12-24T12:08:01","12,47","303,31"],
    [33696,"2022-12-24T12:09:56","14,51","294,37"],
    [33697,"2022-12-24T12:10:01","14,22","294,37"],
    [33698,"2022-12-24T12:11:57","14,72","286,11"],
    [33699,"2022-12-24T12:12:02","12,8","286,11"],
    [33700,"2022-12-24T12:13:57","13,58","288,2"],
    [33701,"2022-12-24T12:14:02","12,99","288,2"],
    [33702,"2022-12-24T12:15:57","13,18","293,16"],
    [33703,"2022-12-24T12:16:02","13,75","293,16"],
    [33704,"2022-12-24T12:17:57","14,25","289,6"],
    [33705,"2022-12-24T12:18:02","14,03","289,6"],
    [33706,"2022-12-24T12:19:58","14,27","292,98"],
    [33707,"2022-12-24T12:20:03","14,44","292,98"],
    [33708,"2022-12-24T12:21:58","15,02","290,29"],
    [33709,"2022-12-24T12:22:08","13,33","290,29"],
    [33710,"2022-12-24T12:24:03","13,68","292,47"],
    [33711,"2022-12-24T12:24:08","13,7","292,47"],
    [33712,"2022-12-24T12:26:03","13,25","294,16"],
    [33713,"2022-12-24T12:26:08","12,89","294,16"],
    [33714,"2022-12-24T12:28:03","11,97","294,33"],
    [33715,"2022-12-24T12:28:08","12,59","299,56"],
    [33716,"2022-12-24T12:30:04","12,09","290,52"],
    [33717,"2022-12-24T12:30:09","12,43","290,52"],
    [33718,"2022-12-24T12:32:04","11,84","290,37"],
    [33719,"2022-12-24T12:32:09","12,15","289,38"],
    [33720,"2022-12-24T12:34:04","12,98","286,86"],
    [33721,"2022-12-24T12:34:09","14,14","286,47"],
    [33722,"2022-12-24T12:36:04","15,96","286,47"],
    [33723,"2022-12-24T12:36:09","15,49","286,47"],
    [33724,"2022-12-24T12:38:04","16,63","284,64"],
    [33725,"2022-12-24T12:38:09","15,91","284,64"],
    [33726,"2022-12-24T12:40:05","15,24","291,24"],
    [33727,"2022-12-24T12:40:10","13,23","291,24"],
    [33728,"2022-12-24T12:42:05","14,37","284,34"],
    [33729,"2022-12-24T12:42:10","13,54","284,34"],
    [33730,"2022-12-24T12:44:05","14,78","294,32"],
    [33731,"2022-12-24T12:44:10","13,98","294,32"],
    [33732,"2022-12-24T12:46:05","13,39","296,45"],
    [33733,"2022-12-24T12:46:10","13,64","296,45"],
    [33734,"2022-12-24T12:48:06","12,61","292,33"],
    [33735,"2022-12-24T12:48:11","13,74","292,33"],
    [33736,"2022-12-24T12:50:06","12,24","286,14"],
    [33737,"2022-12-24T12:50:11","11,86","286,14"],
    [33738,"2022-12-24T12:52:11","11,81","283,54"],
    [33739,"2022-12-24T12:52:18","12,66","283,54"],
    [33740,"2022-12-24T12:54:16","16,88","265,6"],
    [33741,"2022-12-24T12:54:21","16,74","263,82"],
    [33742,"2022-12-24T12:56:16","17,65","263,14"],
    [33743,"2022-12-24T12:56:21","17,4","263,14"],
    [33744,"2022-12-24T12:58:17","18,91","265,98"],
    [33745,"2022-12-24T12:58:22","19,84","258,62"],
    [33746,"2022-12-24T13:00:17","19,14","258,18"],
    [33747,"2022-12-24T13:00:22","18,73","259,95"],
    [33748,"2022-12-24T13:02:17","19,96","261,21"],
    [33749,"2022-12-24T13:02:22","20,61","259,33"],
    [33750,"2022-12-24T13:04:17","17,82","269,03"],
    [33751,"2022-12-24T13:04:22","16,86","268,3"],
    [33752,"2022-12-24T13:06:18","20,28","264,41"],
    [33753,"2022-12-24T13:06:23","19,35","267,83"],
    [33754,"2022-12-24T13:08:23","19,43","261,53"],
    [33755,"2022-12-24T13:08:28","19,01","264,57"],
    [33756,"2022-12-24T13:10:23","20,78","269,58"],
    [33757,"2022-12-24T13:10:28","20,91","263,25"],
    [33758,"2022-12-24T13:12:23","19,07","267,48"],
    [33759,"2022-12-24T13:12:28","22,38","273,78"],
    [33760,"2022-12-24T13:14:23","21,42","272,79"],
    [33761,"2022-12-24T13:14:28","20,81","275,88"],
    [33762,"2022-12-24T13:16:24","20,45","273,3"],
    [33763,"2022-12-24T13:16:29","21,23","272,83"],
    [33764,"2022-12-24T13:18:24","18,72","272,83"],
    [33765,"2022-12-24T13:18:29","18,04","272,83"],
    [33766,"2022-12-24T13:20:24","20,19","269,92"],
    [33767,"2022-12-24T13:20:29","18,82","269,92"],
    [33768,"2022-12-24T13:22:24","17,03","271,91"],
    [33769,"2022-12-24T13:22:29","17,25","271,91"],
    [33770,"2022-12-24T13:24:24","18,07","267,92"],
    [33771,"2022-12-24T13:24:29","17,04","267,92"],
    [33772,"2022-12-24T13:26:25","16,48","273,61"],
    [33773,"2022-12-24T13:26:30","18,03","273,61"],
    [33774,"2022-12-24T13:28:25","17,31","271,68"],
    [33775,"2022-12-24T13:28:30","16,17","271,68"],
    [33776,"2022-12-24T13:30:25","16,14","268,36"],
    [33777,"2022-12-24T13:30:30","16,66","268,36"],
    [33778,"2022-12-24T13:32:25","16,15","269,75"],
    [33779,"2022-12-24T13:32:30","16,29","269,75"],
    [33780,"2022-12-24T13:34:25","18,14","265,48"],
    [33781,"2022-12-24T13:34:30","20,39","265,48"],
    [33782,"2022-12-24T13:36:26","18,84","266,7"],
    [33783,"2022-12-24T13:36:31","17,74","266,7"],
    [33784,"2022-12-24T13:38:26","17,4","271,35"],
    [33785,"2022-12-24T13:38:31","18,62","271,35"],
    [33786,"2022-12-24T13:40:21","18,14","268,97"],
    [33787,"2022-12-24T13:40:31","17,54","268,97"],
    [33788,"2022-12-24T13:42:26","16,21","273,41"],
    [33789,"2022-12-24T13:42:31","17,1","273,41"],
    [33790,"2022-12-24T13:44:26","15,49","267,92"],
    [33791,"2022-12-24T13:44:31","14,38","267,92"],
    [33792,"2022-12-24T13:46:27","17,69","269,4"],
    [33793,"2022-12-24T13:46:32","16,8","269,4"],
    [33794,"2022-12-24T13:48:27","15,92","274,47"],
    [33795,"2022-12-24T13:48:32","15,44","274,47"],
    [33796,"2022-12-24T13:50:27","16,3","259,97"],
    [33797,"2022-12-24T13:50:32","16,13","259,97"],
    [33798,"2022-12-24T13:52:28","14,97","268,81"],
    [33799,"2022-12-24T13:52:32","15,84","268,81"],
    [33800,"2022-12-24T13:54:28","16,82","266,77"],
    [33801,"2022-12-24T13:54:33","16,11","266,77"],
    [33802,"2022-12-24T13:56:28","16,57","269,31"],
    [33803,"2022-12-24T13:56:33","18,43","269,31"],
    [33804,"2022-12-24T13:58:28","18,23","265,1"],
    [33805,"2022-12-24T13:58:33","16,34","265,1"],
    [33806,"2022-12-24T14:00:28","19,39","266,31"],
    [33807,"2022-12-24T14:00:33","19,86","266,31"],
    [33808,"2022-12-24T14:02:29","17,64","269,22"],
    [33809,"2022-12-24T14:02:34","18,04","269,22"],
    [33810,"2022-12-24T14:04:29","17,56","271,38"],
    [33811,"2022-12-24T14:04:34","15,2","271,38"],
    [33812,"2022-12-24T14:06:29","18,75","274,66"],
    [33813,"2022-12-24T14:06:34","18,94","274,66"],
    [33814,"2022-12-24T14:08:29","19,27","266,54"],
    [33815,"2022-12-24T14:08:34","19,25","266,54"],
    [33816,"2022-12-24T14:10:29","18,01","264,17"],
    [33817,"2022-12-24T14:10:34","18,05","264,17"],
    [33818,"2022-12-24T14:12:30","17,19","262,5"],
    [33819,"2022-12-24T14:12:35","17,04","262,5"],
    [33820,"2022-12-24T14:14:30","17,29","266,58"],
    [33821,"2022-12-24T14:14:35","16,72","266,58"],
    [33822,"2022-12-24T14:16:30","18,25","261,27"],
    [33823,"2022-12-24T14:16:35","16,82","261,27"],
    [33824,"2022-12-24T14:18:30","17,62","265,05"],
    [33825,"2022-12-24T14:18:35","16,95","265,05"],
    [33826,"2022-12-24T14:20:31","16,87","263,05"],
    [33827,"2022-12-24T14:20:36","18,62","263,05"],
    [33828,"2022-12-24T14:22:31","18","264,11"],
    [33829,"2022-12-24T14:22:36","16,58","264,11"],
    [33830,"2022-12-24T14:24:31","16,62","268,82"],
    [33831,"2022-12-24T14:24:36","15,47","268,82"],
    [33832,"2022-12-24T14:26:31","20,53","260,86"],
    [33833,"2022-12-24T14:26:36","20,06","260,86"],
    [33834,"2022-12-24T14:28:31","18,82","267,59"],
    [33835,"2022-12-24T14:28:36","17,15","267,59"],
    [33836,"2022-12-24T14:30:32","19,35","269,22"],
    [33837,"2022-12-24T14:30:37","18,5","269,22"],
    [33838,"2022-12-24T14:32:32","21,48","272,55"],
    [33839,"2022-12-24T14:32:37","20,9","272,55"],
    [33840,"2022-12-24T14:34:32","20,55","269,78"],
    [33841,"2022-12-24T14:34:37","18,96","269,78"],
    [33842,"2022-12-24T14:36:32","17,96","271,35"],
    [33843,"2022-12-24T14:36:37","19,93","271,35"],
    [33844,"2022-12-24T14:38:28","19,63","273,36"],
    [33845,"2022-12-24T14:38:38","16,87","273,36"],
    [33846,"2022-12-24T14:40:33","17,14","269,57"],
    [33847,"2022-12-24T14:40:38","17,5","269,57"],
    [33848,"2022-12-24T14:42:33","17,71","273,98"],
    [33849,"2022-12-24T14:42:38","17,33","273,98"],
    [33850,"2022-12-24T14:44:33","19,74","275,05"],
    [33851,"2022-12-24T14:44:38","18,63","275,05"],
    [33852,"2022-12-24T14:46:33","17,44","271,04"],
    [33853,"2022-12-24T14:46:38","16,45","271,04"],
    [33854,"2022-12-24T14:48:34","17,25","274,12"],
    [33855,"2022-12-24T14:48:39","17,68","274,12"],
    [33856,"2022-12-24T14:50:34","17,58","265,36"],
    [33857,"2022-12-24T14:50:39","20,38","265,36"],
    [33858,"2022-12-24T14:52:36","15,86","269,83"],
    [33859,"2022-12-24T14:52:42","17,81","269,83"],
    [33860,"2022-12-24T14:54:39","16,57","271,74"],
    [33861,"2022-12-24T14:54:44","16,85","271,74"],
    [33862,"2022-12-24T14:56:39","16,73","271,74"],
    [33863,"2022-12-24T14:56:44","14,99","271,95"],
    [33864,"2022-12-24T14:58:40","17,77","274,41"],
    [33865,"2022-12-24T14:58:45","18,78","279,11"],
    [33866,"2022-12-24T15:00:35","16,74","277,54"],
    [33867,"2022-12-24T15:00:45","17,42","274,39"],
    [33868,"2022-12-24T15:02:40","17,11","273,65"],
    [33869,"2022-12-24T15:02:45","17,27","273,65"],
    [33870,"2022-12-24T15:04:40","17,06","278,23"],
    [33871,"2022-12-24T15:04:45","15,99","278,23"],
    [33872,"2022-12-24T15:06:40","17,13","273,97"],
    [33873,"2022-12-24T15:06:45","16,53","273,97"],
    [33874,"2022-12-24T15:08:41","18,07","268,42"],
    [33875,"2022-12-24T15:08:46","17,26","268,42"],
    [33876,"2022-12-24T15:10:41","17,54","270,21"],
    [33877,"2022-12-24T15:10:46","16,66","270,21"],
    [33878,"2022-12-24T15:12:41","15,5","268,75"],
    [33879,"2022-12-24T15:12:46","16,94","268,75"],
    [33880,"2022-12-24T15:14:41","16,47","270,69"],
    [33881,"2022-12-24T15:14:46","15,7","270,69"],
    [33882,"2022-12-24T15:16:42","16,43","264,65"],
    [33883,"2022-12-24T15:16:46","17,1","264,65"],
    [33884,"2022-12-24T15:18:47","17,01","267"],
    [33885,"2022-12-24T15:18:52","19,38","267"],
    [33886,"2022-12-24T15:20:47","18,54","264,85"],
    [33887,"2022-12-24T15:20:52","19,92","264,85"],
    [33888,"2022-12-24T15:22:47","20,13","268,64"],
    [33889,"2022-12-24T15:22:52","17,96","268,64"],
    [33890,"2022-12-24T15:24:47","18,65","272,1"],
    [33891,"2022-12-24T15:24:52","18,48","272,1"],
    [33892,"2022-12-24T15:26:48","17,51","270,31"],
    [33893,"2022-12-24T15:26:52","17,3","270,31"],
    [33894,"2022-12-24T15:28:48","17,4","267,95"],
    [33895,"2022-12-24T15:28:53","17,68","267,95"],
    [33896,"2022-12-24T15:30:48","19,92","277,81"],
    [33897,"2022-12-24T15:30:53","19,68","277,81"],
    [33898,"2022-12-24T15:32:48","20,58","265,44"],
    [33899,"2022-12-24T15:32:53","19,15","265,44"],
    [33900,"2022-12-24T15:34:48","20,89","266,79"],
    [33901,"2022-12-24T15:34:53","21,3","266,79"],
    [33902,"2022-12-24T15:36:49","19,97","272,81"],
    [33903,"2022-12-24T15:36:54","19,1","272,81"],
    [33904,"2022-12-24T15:38:49","18,83","266,48"],
    [33905,"2022-12-24T15:38:54","18,24","266,48"],
    [33906,"2022-12-24T15:40:49","19,84","272,53"],
    [33907,"2022-12-24T15:40:54","20,03","272,53"],
    [33908,"2022-12-24T15:42:49","18,41","270,54"],
    [33909,"2022-12-24T15:42:54","18,23","270,54"],
    [33910,"2022-12-24T15:44:49","19,02","266,11"],
    [33911,"2022-12-24T15:44:54","19,97","266,11"],
    [33912,"2022-12-24T15:46:55","19,91","272,95"],
    [33913,"2022-12-24T15:47:00","19,58","272,95"],
    [33914,"2022-12-24T15:48:55","17,95","266,95"],
    [33915,"2022-12-24T15:49:00","18,37","266,95"],
    [33916,"2022-12-24T15:50:55","20,32","265,62"],
    [33917,"2022-12-24T15:51:00","18,77","265,62"],
    [33918,"2022-12-24T15:52:57","20,26","271,02"],
    [33919,"2022-12-24T15:53:02","18,1","271,02"],
    [33920,"2022-12-24T15:55:02","18,21","272,9"],
    [33921,"2022-12-24T15:55:07","21,46","272,9"],
    [33922,"2022-12-24T15:57:02","19,12","269,29"],
    [33923,"2022-12-24T15:57:07","18,44","269,29"],
    [33924,"2022-12-24T15:59:03","18,41","263,99"],
    [33925,"2022-12-24T15:59:08","19,04","263,99"],
    [33926,"2022-12-24T16:01:03","17,53","265,64"],
    [33927,"2022-12-24T16:01:08","18,14","265,64"],
    [33928,"2022-12-24T16:03:03","19,67","270,08"],
    [33929,"2022-12-24T16:03:08","20,03","270,08"],
    [33930,"2022-12-24T16:05:18","20,12","268,29"],
    [33931,"2022-12-24T16:05:23","18,3","268,29"],
    [33932,"2022-12-24T16:07:19","20,88","270,12"],
    [33933,"2022-12-24T16:07:23","20,44","270,12"],
    [33934,"2022-12-24T16:09:19","18,3","263,67"],
    [33935,"2022-12-24T16:09:24","19,76","263,67"],
    [33936,"2022-12-24T16:11:24","19,67","264,99"],
    [33937,"2022-12-24T16:11:29","20,1","264,99"],
    [33938,"2022-12-24T16:13:24","18,09","269,42"],
    [33939,"2022-12-24T16:13:29","19,89","269,42"],
    [33940,"2022-12-24T16:15:24","18,12","268"],
    [33941,"2022-12-24T16:15:29","18,15","268"],
    [33942,"2022-12-24T16:17:25","18,13","266,69"],
    [33943,"2022-12-24T16:17:30","17,53","266,69"],
    [33944,"2022-12-24T16:19:30","17,61","269,65"],
    [33945,"2022-12-24T16:19:35","19,29","269,65"],
    [33946,"2022-12-24T16:21:30","17,96","268,08"],
    [33947,"2022-12-24T16:21:35","17,61","268,08"],
    [33948,"2022-12-24T16:23:30","18,35","273,01"],
    [33949,"2022-12-24T16:23:35","19,17","273,01"],
    [33950,"2022-12-24T16:25:31","17,44","270,64"],
    [33951,"2022-12-24T16:25:36","17,03","270,64"],
    [33952,"2022-12-24T16:27:31","18,47","268,11"],
    [33953,"2022-12-24T16:27:36","16,68","268,11"],
    [33954,"2022-12-24T16:29:31","19,12","263,38"],
    [33955,"2022-12-24T16:29:36","17,5","263,38"],
    [33956,"2022-12-24T16:31:31","18,65","269,77"],
    [33957,"2022-12-24T16:31:36","19,24","269,77"],
    [33958,"2022-12-24T16:33:31","19,04","268,57"],
    [33959,"2022-12-24T16:33:37","19,78","268,57"],
    [33960,"2022-12-24T16:35:32","16,63","265,11"],
    [33961,"2022-12-24T16:35:37","16,23","265,11"],
    [33962,"2022-12-24T16:37:32","17,98","263,96"],
    [33963,"2022-12-24T16:37:37","18,55","263,96"],
    [33964,"2022-12-24T16:39:32","18,51","270,02"],
    [33965,"2022-12-24T16:39:37","17,56","270,02"],
    [33966,"2022-12-24T16:41:32","18,25","263,84"],
    [33967,"2022-12-24T16:41:37","16,62","263,84"],
    [33968,"2022-12-24T16:43:33","18,53","266,54"],
    [33969,"2022-12-24T16:43:38","18,79","266,54"],
    [33970,"2022-12-24T16:45:33","15,7","265,45"],
    [33971,"2022-12-24T16:45:38","15,77","265,45"],
    [33972,"2022-12-24T16:47:33","17,29","271,66"],
    [33973,"2022-12-24T16:47:38","17,62","271,66"],
    [33974,"2022-12-24T16:49:33","14,88","267,81"],
    [33975,"2022-12-24T16:49:38","15,87","267,81"],
    [33976,"2022-12-24T16:51:38","15,8","270,47"],
    [33977,"2022-12-24T16:51:43","14,58","270,47"],
    [33978,"2022-12-24T16:53:53","14,6","262,9"],
    [33979,"2022-12-24T16:53:58","13,87","262,9"],
    [33980,"2022-12-24T16:55:53","14,99","268,76"],
    [33981,"2022-12-24T16:55:58","15,25","268,76"],
    [33982,"2022-12-24T16:57:54","16,72","272,18"],
    [33983,"2022-12-24T16:57:59","15,43","272,18"],
    [33984,"2022-12-24T16:59:54","15,9","263,3"],
    [33985,"2022-12-24T16:59:59","16,06","263,3"],
    [33986,"2022-12-24T17:01:54","15,73","264,54"],
    [33987,"2022-12-24T17:01:59","16,21","264,54"],
    [33988,"2022-12-24T17:03:54","15,66","266,93"],
    [33989,"2022-12-24T17:03:59","15,12","266,93"],
    [33990,"2022-12-24T17:05:54","17,69","264,9"],
    [33991,"2022-12-24T17:05:59","17,59","264,9"],
    [33992,"2022-12-24T17:07:55","18,59","262,59"],
    [33993,"2022-12-24T17:08:00","18,69","262,59"],
    [33994,"2022-12-24T17:09:55","17,32","265,82"],
    [33995,"2022-12-24T17:10:00","18,14","265,82"],
    [33996,"2022-12-24T17:11:55","16,01","264,79"],
    [33997,"2022-12-24T17:12:00","15,33","264,79"],
    [33998,"2022-12-24T17:13:55","16,91","262,73"],
    [33999,"2022-12-24T17:14:00","16,95","262,73"],
    [34000,"2022-12-24T17:15:56","17,05","268,38"],
    [34001,"2022-12-24T17:16:01","16,73","268,38"],
    [34002,"2022-12-24T17:17:56","16,73","264,1"],
    [34003,"2022-12-24T17:18:01","16,6","264,1"],
    [34004,"2022-12-24T17:19:56","15,64","270,13"],
    [34005,"2022-12-24T17:20:01","15,27","270,13"],
    [34006,"2022-12-24T17:21:56","16,58","266,24"],
    [34007,"2022-12-24T17:22:01","16,66","266,24"],
    [34008,"2022-12-24T17:23:56","16,91","270,22"],
    [34009,"2022-12-24T17:24:01","15,56","270,22"],
    [34010,"2022-12-24T17:25:57","16,5","273,62"],
    [34011,"2022-12-24T17:26:02","17,44","273,62"],
    [34012,"2022-12-24T17:27:57","14,65","270,58"],
    [34013,"2022-12-24T17:28:02","16,28","270,58"],
    [34014,"2022-12-24T17:29:57","15,41","268,95"],
    [34015,"2022-12-24T17:30:02","15,18","268,95"],
    [34016,"2022-12-24T17:31:57","15,35","271,58"],
    [34017,"2022-12-24T17:32:02","15,36","271,58"],
    [34018,"2022-12-24T17:33:57","15,26","270,82"],
    [34019,"2022-12-24T17:34:02","15,24","279,08"],
    [34020,"2022-12-24T17:35:58","14,45","269,72"],
    [34021,"2022-12-24T17:36:03","13,34","273,11"],
    [34022,"2022-12-24T17:37:58","13,88","271,93"],
    [34023,"2022-12-24T17:38:03","12,51","280,11"],
    [34024,"2022-12-24T17:39:53","14,25","280,11"],
    [34025,"2022-12-24T17:40:03","13,19","279,25"],
    [34026,"2022-12-24T17:41:58","12,73","275,45"],
    [34027,"2022-12-24T17:42:03","13,56","271,25"],
    [34028,"2022-12-24T17:43:59","12,8","272,67"],
    [34029,"2022-12-24T17:44:04","12,73","270,15"],
    [34030,"2022-12-24T17:45:59","14,95","270,98"],
    [34031,"2022-12-24T17:46:04","15,05","269,52"],
    [34032,"2022-12-24T17:47:59","14","273,99"],
    [34033,"2022-12-24T17:48:04","14,92","271,67"],
    [34034,"2022-12-24T17:49:59","14,6","272,27"],
    [34035,"2022-12-24T17:50:04","13,46","267,38"],
    [34036,"2022-12-24T17:51:59","15,12","277,26"],
    [34037,"2022-12-24T17:52:04","15,57","271,62"],
    [34038,"2022-12-24T17:54:01","14,3","272,99"],
    [34039,"2022-12-24T17:54:07","14,64","276,18"],
    [34040,"2022-12-24T17:56:02","13,72","271,05"],
    [34041,"2022-12-24T17:56:07","13,51","271,05"],
    [34042,"2022-12-24T17:58:02","15,1","277,07"],
    [34043,"2022-12-24T17:58:07","14,74","277,07"],
    [34044,"2022-12-24T18:00:07","14,65","271,76"],
    [34045,"2022-12-24T18:00:12","13,18","271,76"],
    [34046,"2022-12-24T18:02:12","13,23","269,32"],
    [34047,"2022-12-24T18:02:17","12,76","268"],
    [34048,"2022-12-24T18:04:13","12,85","273,76"],
    [34049,"2022-12-24T18:04:18","14,67","272,74"],
    [34050,"2022-12-24T18:06:13","15,57","269,26"],
    [34051,"2022-12-24T18:06:18","13,4","268,59"],
    [34052,"2022-12-24T18:08:13","12,91","271,98"],
    [34053,"2022-12-24T18:08:18","14,98","263,38"],
    [34054,"2022-12-24T18:10:13","16,18","269,95"],
    [34055,"2022-12-24T18:10:18","15,34","269,95"],
    [34056,"2022-12-24T18:12:23","15,25","272,17"],
    [34057,"2022-12-24T18:12:28","13,77","272,17"],
    [34058,"2022-12-24T18:14:23","15,38","264,27"],
    [34059,"2022-12-24T18:14:29","15,66","264,27"],
    [34060,"2022-12-24T18:16:29","15,65","267,23"],
    [34061,"2022-12-24T18:16:34","13,82","267,23"],
    [34062,"2022-12-24T18:18:29","15,38","261,52"],
    [34063,"2022-12-24T18:18:34","14,63","261,52"],
    [34064,"2022-12-24T18:20:29","15,04","265,22"],
    [34065,"2022-12-24T18:20:34","15,38","265,22"],
    [34066,"2022-12-24T18:22:29","14,43","273,34"],
    [34067,"2022-12-24T18:22:34","14,03","273,34"],
    [34068,"2022-12-24T18:24:30","14,11","270,94"],
    [34069,"2022-12-24T18:24:35","14,56","270,94"],
    [34070,"2022-12-24T18:26:35","14,65","267,65"],
    [34071,"2022-12-24T18:26:40","14,87","268,18"],
    [34072,"2022-12-24T18:28:35","14,35","270,92"],
    [34073,"2022-12-24T18:28:40","15,22","271,02"],
    [34074,"2022-12-24T18:30:35","15,35","272,29"],
    [34075,"2022-12-24T18:30:40","14,61","272,29"],
    [34076,"2022-12-24T18:32:35","13,91","264,74"],
    [34077,"2022-12-24T18:32:40","13,62","264,74"],
    [34078,"2022-12-24T18:34:36","13,35","271,34"],
    [34079,"2022-12-24T18:34:41","14,41","271,34"],
    [34080,"2022-12-24T18:36:36","11,63","269,74"],
    [34081,"2022-12-24T18:36:41","12,36","269,74"],
    [34082,"2022-12-24T18:38:37","11,51","262,15"],
    [34083,"2022-12-24T18:38:42","11,13","262,15"],
    [34084,"2022-12-24T18:40:42","12,25","264,53"],
    [34085,"2022-12-24T18:40:47","13,4","264,53"],
    [34086,"2022-12-24T18:42:42","13","261,98"],
    [34087,"2022-12-24T18:42:47","13,68","261,98"],
    [34088,"2022-12-24T18:44:42","13,69","259,14"],
    [34089,"2022-12-24T18:44:47","12,97","259,14"],
    [34090,"2022-12-24T18:46:43","12,65","257,71"],
    [34091,"2022-12-24T18:46:48","14,91","257,71"],
    [34092,"2022-12-24T18:48:43","15,89","252,57"],
    [34093,"2022-12-24T18:48:48","16,33","252,57"],
    [34094,"2022-12-24T18:50:48","14,93","248,53"],
    [34095,"2022-12-24T18:50:53","15,05","248,53"],
    [34096,"2022-12-24T18:52:48","14,65","253,94"],
    [34097,"2022-12-24T18:52:58","15,6","253,94"],
    [34098,"2022-12-24T18:54:53","14,47","258,72"],
    [34099,"2022-12-24T18:54:59","14,38","258,72"],
    [34100,"2022-12-24T18:56:54","14,17","257,03"],
    [34101,"2022-12-24T18:56:59","15,28","257,03"],
    [34102,"2022-12-24T18:58:54","13,95","254,97"],
    [34103,"2022-12-24T18:58:59","14,85","254,97"],
    [34104,"2022-12-24T19:00:54","14,18","261,33"],
    [34105,"2022-12-24T19:00:59","14,67","261,33"],
    [34106,"2022-12-24T19:02:55","14,47","257,68"],
    [34107,"2022-12-24T19:03:00","13,34","257,68"],
    [34108,"2022-12-24T19:04:55","13,35","266,98"],
    [34109,"2022-12-24T19:05:00","13,81","266,98"],
    [34110,"2022-12-24T19:06:55","12,13","270,3"],
    [34111,"2022-12-24T19:07:00","13,18","270,3"],
    [34112,"2022-12-24T19:08:56","11,75","265,7"],
    [34113,"2022-12-24T19:09:01","12,36","265,7"],
    [34114,"2022-12-24T19:10:56","13,03","270,68"],
    [34115,"2022-12-24T19:11:01","11,9","270,68"],
    [34116,"2022-12-24T19:12:56","13,34","269,14"],
    [34117,"2022-12-24T19:13:01","12,1","269,14"],
    [34118,"2022-12-24T19:14:57","12,88","266,6"],
    [34119,"2022-12-24T19:15:02","13,43","266,6"],
    [34120,"2022-12-24T19:16:57","12,63","269,24"],
    [34121,"2022-12-24T19:17:02","13,09","269,24"],
    [34122,"2022-12-24T19:18:57","13,47","270,79"],
    [34123,"2022-12-24T19:19:02","12,14","270,79"],
    [34124,"2022-12-24T19:20:58","10,38","274,77"],
    [34125,"2022-12-24T19:21:03","11,33","274,77"],
    [34126,"2022-12-24T19:22:58","10,65","271,33"],
    [34127,"2022-12-24T19:23:03","12,76","271,33"],
    [34128,"2022-12-24T19:24:58","10,35","278,91"],
    [34129,"2022-12-24T19:25:03","11,11","278,91"],
    [34130,"2022-12-24T19:26:59","11,01","283,67"],
    [34131,"2022-12-24T19:27:05","10,26","283,67"],
    [34132,"2022-12-24T19:29:09","10,31","274,27"],
    [34133,"2022-12-24T19:29:14","10,1","274,27"],
    [34134,"2022-12-24T19:31:09","10,22","271,98"],
    [34135,"2022-12-24T19:31:14","9,81","271,98"],
    [34136,"2022-12-24T19:33:09","9,57","278,2"],
    [34137,"2022-12-24T19:33:15","10,54","278,2"],
    [34138,"2022-12-24T19:35:10","11,4","273,62"],
    [34139,"2022-12-24T19:35:15","11,35","273,62"],
    [34140,"2022-12-24T19:37:14","11,93","272,48"],
    [34141,"2022-12-24T19:37:19","10,3","272,48"],
    [34142,"2022-12-24T19:39:15","11,57","275,18"],
    [34143,"2022-12-24T19:39:20","11,27","275,18"],
    [34144,"2022-12-24T19:41:15","12,44","269,14"],
    [34145,"2022-12-24T19:41:20","12,5","269,14"],
    [34146,"2022-12-24T19:43:15","13,22","270,89"],
    [34147,"2022-12-24T19:43:20","11,09","270,89"],
    [34148,"2022-12-24T19:45:21","11,1","269,17"],
    [34149,"2022-12-24T19:45:26","12,13","269,17"],
    [34150,"2022-12-24T19:47:21","12,18","265,07"],
    [34151,"2022-12-24T19:47:26","12,58","265,07"],
    [34152,"2022-12-24T19:49:21","12,26","260,82"],
    [34153,"2022-12-24T19:49:26","12,39","260,82"],
    [34154,"2022-12-24T19:51:21","12,13","266,85"],
    [34155,"2022-12-24T19:51:26","12,82","266,85"],
    [34156,"2022-12-24T19:53:23","12,49","264,79"],
    [34157,"2022-12-24T19:53:27","12,33","264,79"],
    [34158,"2022-12-24T19:55:26","12,75","272,33"],
    [34159,"2022-12-24T19:55:32","13,18","272,33"],
    [34160,"2022-12-24T19:57:27","12,32","270,42"],
    [34161,"2022-12-24T19:57:32","11,6","270,42"],
    [34162,"2022-12-24T19:59:27","12,21","273,87"],
    [34163,"2022-12-24T19:59:32","12,74","273,87"],
    [34164,"2022-12-24T20:01:27","12,67","271,23"],
    [34165,"2022-12-24T20:01:32","12,95","271,23"],
    [34166,"2022-12-24T20:03:28","12,28","267,74"],
    [34167,"2022-12-24T20:03:33","12,13","267,74"],
    [34168,"2022-12-24T20:05:28","11,72","271,02"],
    [34169,"2022-12-24T20:05:33","12,6","271,02"],
    [34170,"2022-12-24T20:07:28","12","266,95"],
    [34171,"2022-12-24T20:07:33","13,16","266,95"],
    [34172,"2022-12-24T20:09:28","13,82","272,9"],
    [34173,"2022-12-24T20:09:34","12,23","272,9"],
    [34174,"2022-12-24T20:11:29","12,19","268,64"],
    [34175,"2022-12-24T20:11:34","13,52","268,64"],
    [34176,"2022-12-24T20:13:29","13,49","269,78"],
    [34177,"2022-12-24T20:13:34","13,73","269,78"],
    [34178,"2022-12-24T20:15:29","11,14","266,28"],
    [34179,"2022-12-24T20:15:34","12,75","266,28"],
    [34180,"2022-12-24T20:17:30","12,34","268,42"],
    [34181,"2022-12-24T20:17:40","12,07","268,42"],
    [34182,"2022-12-24T20:19:35","11,96","265,31"],
    [34183,"2022-12-24T20:19:40","12,23","265,31"],
    [34184,"2022-12-24T20:21:35","12,56","263,54"],
    [34185,"2022-12-24T20:21:40","11,55","263,54"],
    [34186,"2022-12-24T20:23:40","11,54","269,01"],
    [34187,"2022-12-24T20:23:45","12,85","269,01"],
    [34188,"2022-12-24T20:25:41","12,66","267,63"],
    [34189,"2022-12-24T20:25:46","14,01","267,63"],
    [34190,"2022-12-24T20:27:41","13,06","263,66"],
    [34191,"2022-12-24T20:27:46","12,93","263,66"],
    [34192,"2022-12-24T20:29:46","13,12","271,83"],
    [34193,"2022-12-24T20:29:56","12,33","271,83"],
    [34194,"2022-12-24T20:31:51","12,67","269,16"],
    [34195,"2022-12-24T20:31:56","12,71","269,16"],
    [34196,"2022-12-24T20:33:52","13,79","271,67"],
    [34197,"2022-12-24T20:33:57","11,1","271,67"],
    [34198,"2022-12-24T20:35:52","12,07","266,19"],
    [34199,"2022-12-24T20:35:57","12,12","266,19"],
    [34200,"2022-12-24T20:37:52","12,81","267,37"],
    [34201,"2022-12-24T20:37:57","12,56","267,37"],
    [34202,"2022-12-24T20:39:52","12,31","263,92"],
    [34203,"2022-12-24T20:39:57","11,56","263,92"],
    [34204,"2022-12-24T20:41:53","10,89","261,2"],
    [34205,"2022-12-24T20:41:58","12,67","261,2"],
    [34206,"2022-12-24T20:43:57","12,56","264,02"],
    [34207,"2022-12-24T20:44:02","11,64","264,02"],
    [34208,"2022-12-24T20:45:58","10,5","267,6"],
    [34209,"2022-12-24T20:46:03","11,29","267,6"],
    [34210,"2022-12-24T20:47:58","10,65","259,75"],
    [34211,"2022-12-24T20:48:03","10,7","259,75"],
    [34212,"2022-12-24T20:49:58","11,64","258,2"],
    [34213,"2022-12-24T20:50:03","11,1","258,2"],
    [34214,"2022-12-24T20:51:58","9,75","251,45"],
    [34215,"2022-12-24T20:52:03","10,26","251,45"],
    [34216,"2022-12-24T20:54:01","10,46","248,74"],
    [34217,"2022-12-24T20:54:10","11,78","248,74"],
    [34218,"2022-12-24T20:56:10","11,79","241,57"],
    [34219,"2022-12-24T20:56:15","11,5","241,57"],
    [34220,"2022-12-24T20:58:10","11,5","247,33"],
    [34221,"2022-12-24T20:58:15","11,62","247,33"],
    [34222,"2022-12-24T20:59:55","10,61","245,67"],
    [34223,"2022-12-24T21:00:10","10,97","245,67"],
    [34224,"2022-12-24T21:00:15","10,2","245,67"],
    [34225,"2022-12-24T21:02:16","10,21","251,31"],
    [34226,"2022-12-24T21:02:21","10,6","251,31"],
    [34227,"2022-12-24T21:04:21","10,63","249,97"],
    [34228,"2022-12-24T21:04:26","11,73","249,97"],
    [34229,"2022-12-24T21:06:21","11,83","242,98"],
    [34230,"2022-12-24T21:06:26","12,28","242,98"],
    [34231,"2022-12-24T21:08:21","12,05","245,21"],
    [34232,"2022-12-24T21:08:26","11,8","245,21"],
    [34233,"2022-12-24T21:10:21","12,15","247,06"],
    [34234,"2022-12-24T21:10:26","12,34","247,06"],
    [34235,"2022-12-24T21:12:21","11,89","243,89"],
    [34236,"2022-12-24T21:12:26","11,87","243,89"],
    [34237,"2022-12-24T21:14:22","11,73","242,69"],
    [34238,"2022-12-24T21:14:27","10,64","242,69"],
    [34239,"2022-12-24T21:16:22","12,44","250,39"],
    [34240,"2022-12-24T21:16:27","11,12","250,39"],
    [34241,"2022-12-24T21:18:22","10,37","246,32"],
    [34242,"2022-12-24T21:18:27","11,57","246,32"],
    [34243,"2022-12-24T21:20:23","13,09","241,52"],
    [34244,"2022-12-24T21:20:28","13,45","241,52"],
    [34245,"2022-12-24T21:22:23","13,69","249,76"],
    [34246,"2022-12-24T21:22:33","14,2","249,76"],
    [34247,"2022-12-24T21:24:28","13,68","242,52"],
    [34248,"2022-12-24T21:24:33","13,86","242,52"],
    [34249,"2022-12-24T21:26:28","13,84","249,16"],
    [34250,"2022-12-24T21:26:33","12,09","249,16"],
    [34251,"2022-12-24T21:28:29","12,13","244,35"],
    [34252,"2022-12-24T21:28:33","13,94","244,35"],
    [34253,"2022-12-24T21:30:29","13,82","249,71"],
    [34254,"2022-12-24T21:30:34","14,68","249,71"],
    [34255,"2022-12-24T21:32:29","12,52","252,58"],
    [34256,"2022-12-24T21:32:34","12,5","252,58"],
    [34257,"2022-12-24T21:34:34","12,42","257,96"],
    [34258,"2022-12-24T21:34:39","12,67","257,96"],
    [34259,"2022-12-24T21:36:34","12,42","264,02"],
    [34260,"2022-12-24T21:36:39","12,25","264,02"],
    [34261,"2022-12-24T21:38:35","14,43","254,72"],
    [34262,"2022-12-24T21:38:40","13,53","254,72"],
    [34263,"2022-12-24T21:40:35","12,77","247,51"],
    [34264,"2022-12-24T21:40:40","13,29","247,51"],
    [34265,"2022-12-24T21:42:40","13,19","245,42"],
    [34266,"2022-12-24T21:42:45","12,96","245,42"],
    [34267,"2022-12-24T21:44:40","12,91","247,32"],
    [34268,"2022-12-24T21:44:45","12,61","247,32"],
    [34269,"2022-12-24T21:46:40","14,5","245,49"],
    [34270,"2022-12-24T21:46:45","13,87","245,49"],
    [34271,"2022-12-24T21:48:41","14,67","241,64"],
    [34272,"2022-12-24T21:48:45","15,85","241,64"],
    [34273,"2022-12-24T21:50:41","15,9","237,48"],
    [34274,"2022-12-24T21:50:46","14,35","237,48"],
    [34275,"2022-12-24T21:52:41","13,98","242,31"],
    [34276,"2022-12-24T21:52:51","15,62","242,31"],
    [34277,"2022-12-24T21:54:51","14,72","247,62"],
    [34278,"2022-12-24T21:54:56","13,45","247,62"],
    [34279,"2022-12-24T21:56:56","13,4","249,67"],
    [34280,"2022-12-24T21:57:01","14,23","249,67"],
    [34281,"2022-12-24T21:58:56","12,84","246,45"],
    [34282,"2022-12-24T21:59:01","15,82","246,45"],
    [34283,"2022-12-24T22:00:56","13,4","249,24"],
    [34284,"2022-12-24T22:01:01","13,59","249,24"],
    [34285,"2022-12-24T22:02:57","12,83","248,21"],
    [34286,"2022-12-24T22:03:02","12,69","248,21"],
    [34287,"2022-12-24T22:04:57","14,34","252,48"],
    [34288,"2022-12-24T22:05:02","13,49","252,48"],
    [34289,"2022-12-24T22:07:02","13,54","238,81"],
    [34290,"2022-12-24T22:07:07","13,8","238,81"],
    [34291,"2022-12-24T22:09:03","14,39","236,78"],
    [34292,"2022-12-24T22:09:08","14,75","236,78"],
    [34293,"2022-12-24T22:11:03","12,07","234,72"],
    [34294,"2022-12-24T22:11:08","10,49","234,72"],
    [34295,"2022-12-24T22:13:04","11,77","233,22"],
    [34296,"2022-12-24T22:13:09","12,33","233,22"],
    [34297,"2022-12-24T22:15:04","11,4","235,87"],
    [34298,"2022-12-24T22:15:14","12,13","235,87"],
    [34299,"2022-12-24T22:17:09","12,05","232,97"],
    [34300,"2022-12-24T22:17:14","12,34","232,97"],
    [34301,"2022-12-24T22:19:09","15,21","234,66"],
    [34302,"2022-12-24T22:19:14","12,77","234,66"],
    [34303,"2022-12-24T22:21:10","14,8","235,89"],
    [34304,"2022-12-24T22:21:15","15,45","235,89"],
    [34305,"2022-12-24T22:23:10","14,27","242,22"],
    [34306,"2022-12-24T22:23:15","13,49","242,22"],
    [34307,"2022-12-24T22:25:15","14,06","236,84"],
    [34308,"2022-12-24T22:25:20","14,14","236,84"],
    [34309,"2022-12-24T22:27:15","13,84","238,57"],
    [34310,"2022-12-24T22:27:20","14,74","238,57"],
    [34311,"2022-12-24T22:29:15","12,5","241,47"],
    [34312,"2022-12-24T22:29:21","13","241,47"],
    [34313,"2022-12-24T22:31:16","11,97","243,97"],
    [34314,"2022-12-24T22:31:21","12,28","243,97"],
    [34315,"2022-12-24T22:33:16","12,68","236,67"],
    [34316,"2022-12-24T22:33:21","12,54","236,67"],
    [34317,"2022-12-24T22:35:16","10,94","234,89"],
    [34318,"2022-12-24T22:35:21","11,81","234,89"],
    [34319,"2022-12-24T22:37:17","10,13","239,36"],
    [34320,"2022-12-24T22:37:22","11,33","239,36"],
    [34321,"2022-12-24T22:39:17","10,09","247,85"],
    [34322,"2022-12-24T22:39:22","10,12","247,85"],
    [34323,"2022-12-24T22:41:17","9,63","243,48"],
    [34324,"2022-12-24T22:41:22","8,73","243,48"],
    [34325,"2022-12-24T22:43:22","8,58","241,21"],
    [34326,"2022-12-24T22:43:27","8,92","241,21"],
    [34327,"2022-12-24T22:45:22","10,06","248,47"],
    [34328,"2022-12-24T22:45:27","8,11","248,47"],
    [34329,"2022-12-24T22:47:22","9,16","250,33"],
    [34330,"2022-12-24T22:47:27","7,73","250,33"],
    [34331,"2022-12-24T22:49:23","7,99","243,27"],
    [34332,"2022-12-24T22:49:28","8,56","243,27"],
    [34333,"2022-12-24T22:51:28","8,03","244,58"],
    [34334,"2022-12-24T22:51:32","8,15","244,58"],
    [34335,"2022-12-24T22:53:32","7,88","248,11"],
    [34336,"2022-12-24T22:53:36","8,93","248,11"],
    [34337,"2022-12-24T22:55:33","9,83","252,19"],
    [34338,"2022-12-24T22:55:38","9,34","252,19"],
    [34339,"2022-12-24T22:57:33","9,72","249,72"],
    [34340,"2022-12-24T22:57:38","10,02","249,72"],
    [34341,"2022-12-24T22:59:34","10,08","246,09"],
    [34342,"2022-12-24T22:59:39","8,84","246,09"],
    [34343,"2022-12-24T23:01:34","8,87","240,05"],
    [34344,"2022-12-24T23:01:39","9,04","240,05"],
    [34345,"2022-12-24T23:03:34","10,14","241,5"],
    [34346,"2022-12-24T23:03:39","11,17","241,5"],
    [34347,"2022-12-24T23:05:34","9,32","253,02"],
    [34348,"2022-12-24T23:05:39","9,25","253,02"],
    [34349,"2022-12-24T23:07:34","10,13","242,98"],
    [34350,"2022-12-24T23:07:39","10,85","242,98"],
    [34351,"2022-12-24T23:09:35","9,32","248,06"],
    [34352,"2022-12-24T23:09:40","10,65","248,06"],
    [34353,"2022-12-24T23:11:35","10,87","260,7"],
    [34354,"2022-12-24T23:11:40","10,79","260,7"],
    [34355,"2022-12-24T23:13:35","12,6","250,76"],
    [34356,"2022-12-24T23:13:40","12,71","250,76"],
    [34357,"2022-12-24T23:15:36","12,91","252,99"],
    [34358,"2022-12-24T23:15:41","11,4","252,99"],
    [34359,"2022-12-24T23:17:36","12,2","248,68"],
    [34360,"2022-12-24T23:17:41","11,18","248,68"],
    [34361,"2022-12-24T23:19:36","10,01","246,5"],
    [34362,"2022-12-24T23:19:41","9,93","246,5"],
    [34363,"2022-12-24T23:21:36","9,54","244,92"],
    [34364,"2022-12-24T23:21:41","10,69","244,92"],
    [34365,"2022-12-24T23:23:36","8,89","240,97"],
    [34366,"2022-12-24T23:23:41","9,81","240,97"],
    [34367,"2022-12-24T23:25:37","8,18","243,55"],
    [34368,"2022-12-24T23:25:42","8,76","243,55"],
    [34369,"2022-12-24T23:27:37","7,52","239,62"],
    [34370,"2022-12-24T23:27:42","7,67","239,62"],
    [34371,"2022-12-24T23:29:37","8,77","244,1"],
    [34372,"2022-12-24T23:29:42","8,03","244,1"],
    [34373,"2022-12-24T23:31:37","8,02","249,38"],
    [34374,"2022-12-24T23:31:42","8,2","249,38"],
    [34375,"2022-12-24T23:33:37","8,73","247,1"],
    [34376,"2022-12-24T23:33:43","9,7","247,1"],
    [34377,"2022-12-24T23:35:38","9,71","246,02"],
    [34378,"2022-12-24T23:35:43","8,66","246,02"],
    [34379,"2022-12-24T23:37:38","8,45","237,01"],
    [34380,"2022-12-24T23:37:43","10,21","237,01"],
    [34381,"2022-12-24T23:39:43","10,22","246,59"],
    [34382,"2022-12-24T23:39:48","9,5","246,59"],
    [34383,"2022-12-24T23:41:44","12,42","226,87"],
    [34384,"2022-12-24T23:41:49","10,45","226,87"],
    [34385,"2022-12-24T23:43:44","10,82","236,55"],
    [34386,"2022-12-24T23:43:49","11,13","236,55"],
    [34387,"2022-12-24T23:45:44","9,61","227,48"],
    [34388,"2022-12-24T23:45:49","12,39","227,48"],
    [34389,"2022-12-24T23:47:44","10,71","233,94"],
    [34390,"2022-12-24T23:47:49","11,63","233,94"],
    [34391,"2022-12-24T23:49:45","11,41","225,78"],
    [34392,"2022-12-24T23:49:50","12,44","225,78"],
    [34393,"2022-12-24T23:51:45","13,5","227,14"],
    [34394,"2022-12-24T23:51:50","12,64","227,14"],
    [34395,"2022-12-24T23:53:45","14,56","223,85"],
    [34396,"2022-12-24T23:53:50","13,5","223,85"],
    [34397,"2022-12-24T23:55:46","12,52","235,46"],
    [34398,"2022-12-24T23:55:51","12,2","235,46"],
    [34399,"2022-12-24T23:57:46","10,81","241,81"],
    [34400,"2022-12-24T23:57:51","9,72","241,81"],
    [34401,"2022-12-24T23:59:51","9,78","257,72"],
    [34402,"2022-12-24T23:59:56","9,25","257,72"],
    [34403,"2022-12-25T00:01:51","7,91","264,41"],
    [34404,"2022-12-25T00:01:56","7,79","264,41"],
    [34405,"2022-12-25T00:03:51","7,73","279,32"],
    [34406,"2022-12-25T00:03:56","8,54","279,32"],
    [34407,"2022-12-25T00:05:52","8,52","273,22"],
    [34408,"2022-12-25T00:05:57","8,86","273,22"],
    [34409,"2022-12-25T00:07:57","8,78","260,2"],
    [34410,"2022-12-25T00:08:02","8,14","260,2"],
    [34411,"2022-12-25T00:09:57","9,69","252,5"],
    [34412,"2022-12-25T00:10:02","9,58","252,5"],
    [34413,"2022-12-25T00:11:57","9,5","261,71"],
    [34414,"2022-12-25T00:12:02","9,86","261,71"],
    [34415,"2022-12-25T00:13:57","10,25","268,88"],
    [34416,"2022-12-25T00:14:02","10,09","268,88"],
    [34417,"2022-12-25T00:15:58","10,08","264,18"],
    [34418,"2022-12-25T00:16:03","8,91","264,18"],
    [34419,"2022-12-25T00:17:58","10,23","265,66"],
    [34420,"2022-12-25T00:18:03","10,56","265,66"],
    [34421,"2022-12-25T00:19:53","10,48","266,76"],
    [34422,"2022-12-25T00:20:03","9,55","266,76"],
    [34423,"2022-12-25T00:21:58","11,09","271,84"],
    [34424,"2022-12-25T00:22:03","10,46","271,84"],
    [34425,"2022-12-25T00:23:59","11,34","266,28"],
    [34426,"2022-12-25T00:24:04","11,18","266,28"],
    [34427,"2022-12-25T00:25:59","11,55","271,36"],
    [34428,"2022-12-25T00:26:04","10,59","271,36"],
    [34429,"2022-12-25T00:27:59","9,46","274,55"],
    [34430,"2022-12-25T00:28:04","9,67","274,55"],
    [34431,"2022-12-25T00:29:59","10,65","264,92"],
    [34432,"2022-12-25T00:30:04","10,24","264,92"],
    [34433,"2022-12-25T00:31:59","10,56","255,63"],
    [34434,"2022-12-25T00:32:04","9,61","255,63"],
    [34435,"2022-12-25T00:34:00","9,53","269,88"],
    [34436,"2022-12-25T00:34:05","10,59","269,88"],
    [34437,"2022-12-25T00:36:00","12,3","268,51"],
    [34438,"2022-12-25T00:36:05","10,75","268,51"],
    [34439,"2022-12-25T00:38:00","10,8","270,38"],
    [34440,"2022-12-25T00:38:05","10,34","270,38"],
    [34441,"2022-12-25T00:40:00","10,56","276,13"],
    [34442,"2022-12-25T00:40:05","9,55","276,13"],
    [34443,"2022-12-25T00:42:01","10,82","280,27"],
    [34444,"2022-12-25T00:42:06","10,09","280,27"],
    [34445,"2022-12-25T00:44:01","12,62","270,69"],
    [34446,"2022-12-25T00:44:06","12,25","270,69"],
    [34447,"2022-12-25T00:46:01","11,65","271,99"],
    [34448,"2022-12-25T00:46:06","12,58","271,99"],
    [34449,"2022-12-25T00:48:02","12","269,34"],
    [34450,"2022-12-25T00:48:07","10,71","269,34"],
    [34451,"2022-12-25T00:50:02","10,69","270,89"],
    [34452,"2022-12-25T00:50:07","9,71","270,89"],
    [34453,"2022-12-25T00:52:02","9,83","274,11"],
    [34454,"2022-12-25T00:52:07","10,37","274,11"],
    [34455,"2022-12-25T00:54:03","9,76","271,03"],
    [34456,"2022-12-25T00:54:08","9,18","271,03"],
    [34457,"2022-12-25T00:56:03","9,98","275,6"],
    [34458,"2022-12-25T00:56:08","10,1","275,6"],
    [34459,"2022-12-25T00:58:08","11,64","277,33"],
    [34460,"2022-12-25T00:58:13","11,46","277,33"],
    [34461,"2022-12-25T01:00:08","11,1","269,4"],
    [34462,"2022-12-25T01:00:13","12,37","269,4"],
    [34463,"2022-12-25T01:02:08","12,79","272,64"],
    [34464,"2022-12-25T01:02:13","9,8","272,64"],
    [34465,"2022-12-25T01:04:09","11,25","269,17"],
    [34466,"2022-12-25T01:04:14","12,88","269,17"],
    [34467,"2022-12-25T01:06:09","10,4","265,79"],
    [34468,"2022-12-25T01:06:14","11,8","265,79"],
    [34469,"2022-12-25T01:08:14","12,88","255,45"],
    [34470,"2022-12-25T01:08:19","12,31","255,45"],
    [34471,"2022-12-25T01:10:14","12,75","257,2"],
    [34472,"2022-12-25T01:10:19","12,65","257,2"],
    [34473,"2022-12-25T01:12:14","14,01","248,53"],
    [34474,"2022-12-25T01:12:19","13,28","248,53"],
    [34475,"2022-12-25T01:14:14","12,53","255,09"],
    [34476,"2022-12-25T01:14:19","12,34","255,09"],
    [34477,"2022-12-25T01:16:15","11,27","251,73"],
    [34478,"2022-12-25T01:16:20","11,84","251,73"],
    [34479,"2022-12-25T01:18:19","11,19","253,57"],
    [34480,"2022-12-25T01:18:24","11,09","253,57"],
    [34481,"2022-12-25T01:20:19","11,1","247,28"],
    [34482,"2022-12-25T01:20:24","11,33","247,28"],
    [34483,"2022-12-25T01:22:20","10,97","249,15"],
    [34484,"2022-12-25T01:22:25","10,74","249,15"],
    [34485,"2022-12-25T01:24:20","10,34","246,43"],
    [34486,"2022-12-25T01:24:25","11,09","246,43"],
    [34487,"2022-12-25T01:26:21","10,25","248,79"],
    [34488,"2022-12-25T01:26:26","10,41","248,79"],
    [34489,"2022-12-25T01:28:21","11,08","254,22"],
    [34490,"2022-12-25T01:28:26","11,53","254,22"],
    [34491,"2022-12-25T01:30:26","11,15","258,34"],
    [34492,"2022-12-25T01:30:31","10,93","258,34"],
    [34493,"2022-12-25T01:32:26","10,54","256,15"],
    [34494,"2022-12-25T01:32:31","11,3","256,15"],
    [34495,"2022-12-25T01:34:26","11,32","261,62"],
    [34496,"2022-12-25T01:34:31","11,14","261,62"],
    [34497,"2022-12-25T01:36:26","9,24","272,96"],
    [34498,"2022-12-25T01:36:31","10,63","272,96"],
    [34499,"2022-12-25T01:38:27","10,35","262,92"],
    [34500,"2022-12-25T01:38:32","10,44","262,92"],
    [34501,"2022-12-25T01:40:27","11,2","264,8"],
    [34502,"2022-12-25T01:40:32","9,89","264,8"],
    [34503,"2022-12-25T01:42:27","9,84","269,45"],
    [34504,"2022-12-25T01:42:32","11,13","269,45"],
    [34505,"2022-12-25T01:44:32","10,05","276,8"],
    [34506,"2022-12-25T01:44:37","10,18","276,8"],
    [34507,"2022-12-25T01:46:37","10,21","284,98"],
    [34508,"2022-12-25T01:46:42","9,67","284,98"],
    [34509,"2022-12-25T01:48:38","11,83","282,67"],
    [34510,"2022-12-25T01:48:42","10,98","282,67"],
    [34511,"2022-12-25T01:50:43","10,96","279,13"],
    [34512,"2022-12-25T01:50:48","11,85","279,13"],
    [34513,"2022-12-25T01:52:43","10,75","275,6"],
    [34514,"2022-12-25T01:52:48","10,24","275,6"],
    [34515,"2022-12-25T01:54:43","10,64","278,08"],
    [34516,"2022-12-25T01:54:48","10,37","278,08"],
    [34517,"2022-12-25T01:56:44","10,26","275,29"],
    [34518,"2022-12-25T01:56:49","11,48","275,29"],
    [34519,"2022-12-25T01:58:44","11,53","278,25"],
    [34520,"2022-12-25T01:58:49","9,92","278,25"],
    [34521,"2022-12-25T02:00:44","11,36","270,93"],
    [34522,"2022-12-25T02:00:49","10,62","270,93"],
    [34523,"2022-12-25T02:02:45","10,2","272,05"],
    [34524,"2022-12-25T02:02:50","11,52","272,05"],
    [34525,"2022-12-25T02:04:45","9,98","263,82"],
    [34526,"2022-12-25T02:04:51","9,06","263,82"],
    [34527,"2022-12-25T02:06:45","9,57","250,03"],
    [34528,"2022-12-25T02:06:51","10,49","250,03"],
    [34529,"2022-12-25T02:08:50","11,23","251,72"],
    [34530,"2022-12-25T02:09:00","11,17","251,72"],
    [34531,"2022-12-25T02:10:56","11,08","249,4"],
    [34532,"2022-12-25T02:11:01","11,9","249,4"],
    [34533,"2022-12-25T02:12:56","13,49","254,78"],
    [34534,"2022-12-25T02:13:01","12,89","254,78"],
    [34535,"2022-12-25T02:14:56","13,88","246,74"],
    [34536,"2022-12-25T02:15:01","15,25","246,74"],
    [34537,"2022-12-25T02:16:57","12,42","253,46"],
    [34538,"2022-12-25T02:17:02","13,55","253,46"],
    [34539,"2022-12-25T02:18:57","16,22","254,47"],
    [34540,"2022-12-25T02:19:02","16,66","254,47"],
    [34541,"2022-12-25T02:20:57","14,64","260,11"],
    [34542,"2022-12-25T02:21:02","13,4","260,11"],
    [34543,"2022-12-25T02:22:58","13,74","267,39"],
    [34544,"2022-12-25T02:23:03","12,33","267,39"],
    [34545,"2022-12-25T02:24:58","11,61","262,32"],
    [34546,"2022-12-25T02:25:03","11,12","262,32"],
    [34547,"2022-12-25T02:26:58","14,54","266,12"],
    [34548,"2022-12-25T02:27:03","14,15","266,12"],
    [34549,"2022-12-25T02:28:58","12,7","262,21"],
    [34550,"2022-12-25T02:29:04","11,15","262,21"],
    [34551,"2022-12-25T02:30:59","11,75","245,6"],
    [34552,"2022-12-25T02:31:04","13,58","245,6"],
    [34553,"2022-12-25T02:32:59","15,55","238,05"],
    [34554,"2022-12-25T02:33:04","15,12","238,05"],
    [34555,"2022-12-25T02:35:00","16,53","229,4"],
    [34556,"2022-12-25T02:35:05","17,11","229,4"],
    [34557,"2022-12-25T02:37:00","20,64","234,61"],
    [34558,"2022-12-25T02:37:05","19,91","234,61"],
    [34559,"2022-12-25T02:39:00","18,46","228,38"],
    [34560,"2022-12-25T02:39:05","17,52","228,38"],
    [34561,"2022-12-25T02:41:01","17,94","229,91"],
    [34562,"2022-12-25T02:41:06","19,05","229,91"],
    [34563,"2022-12-25T02:43:01","17,63","225,88"],
    [34564,"2022-12-25T02:43:06","17,65","225,88"],
    [34565,"2022-12-25T02:45:01","17,06","230,73"],
    [34566,"2022-12-25T02:45:06","17,25","230,73"],
    [34567,"2022-12-25T02:47:01","18,84","228,19"],
    [34568,"2022-12-25T02:47:06","19,94","228,19"],
    [34569,"2022-12-25T02:49:02","17,24","224,91"],
    [34570,"2022-12-25T02:49:07","18,2","224,91"],
    [34571,"2022-12-25T02:51:02","17,45","228,51"],
    [34572,"2022-12-25T02:51:07","18,91","228,51"],
    [34573,"2022-12-25T02:53:02","17,18","223,47"],
    [34574,"2022-12-25T02:53:09","18,35","223,47"],
    [34575,"2022-12-25T02:55:08","15,38","227,14"],
    [34576,"2022-12-25T02:55:13","16,16","227,14"],
    [34577,"2022-12-25T02:57:08","17,54","224,43"],
    [34578,"2022-12-25T02:57:13","16,72","224,43"],
    [34579,"2022-12-25T02:59:08","16,96","229,57"],
    [34580,"2022-12-25T02:59:13","17,57","229,57"],
    [34581,"2022-12-25T03:01:09","16,01","227,62"],
    [34582,"2022-12-25T03:01:14","15,9","227,62"],
    [34583,"2022-12-25T03:03:09","16,81","225,11"],
    [34584,"2022-12-25T03:03:19","17,66","225,11"],
    [34585,"2022-12-25T03:05:14","16,51","231,71"],
    [34586,"2022-12-25T03:05:19","15,78","231,71"],
    [34587,"2022-12-25T03:07:15","17,46","227,94"],
    [34588,"2022-12-25T03:07:20","18,22","227,94"],
    [34589,"2022-12-25T03:09:15","17,35","225,52"],
    [34590,"2022-12-25T03:09:20","17,49","225,52"],
    [34591,"2022-12-25T03:11:15","16,34","227,87"],
    [34592,"2022-12-25T03:11:20","15,33","227,87"],
    [34593,"2022-12-25T03:13:16","16,58","229,57"],
    [34594,"2022-12-25T03:13:21","16,6","229,57"],
    [34595,"2022-12-25T03:15:16","17,72","230,02"],
    [34596,"2022-12-25T03:15:21","17,53","230,9"],
    [34597,"2022-12-25T03:17:21","17,46","230,62"],
    [34598,"2022-12-25T03:17:26","17,38","228,62"],
    [34599,"2022-12-25T03:19:22","16,44","232,53"],
    [34600,"2022-12-25T03:19:27","17,8","235,49"],
    [34601,"2022-12-25T03:21:22","17,54","235,49"],
    [34602,"2022-12-25T03:21:27","17,28","236,42"],
    [34603,"2022-12-25T03:23:23","16,84","232,63"],
    [34604,"2022-12-25T03:23:28","16,86","232,63"],
    [34605,"2022-12-25T03:25:23","16,58","235,63"],
    [34606,"2022-12-25T03:25:28","17,37","235,63"],
    [34607,"2022-12-25T03:27:23","17,17","238,01"],
    [34608,"2022-12-25T03:27:28","17,86","238,01"],
    [34609,"2022-12-25T03:29:23","16,73","233,37"],
    [34610,"2022-12-25T03:29:28","16,85","233,37"],
    [34611,"2022-12-25T03:31:24","16,64","238,22"],
    [34612,"2022-12-25T03:31:34","15,4","238,22"],
    [34613,"2022-12-25T03:33:29","16,71","237,06"],
    [34614,"2022-12-25T03:33:34","17,08","237,06"],
    [34615,"2022-12-25T03:35:29","16,27","239,96"],
    [34616,"2022-12-25T03:35:34","15,86","239,96"],
    [34617,"2022-12-25T03:37:25","15,38","238,72"],
    [34618,"2022-12-25T03:37:35","15,28","238,72"],
    [34619,"2022-12-25T03:39:30","15,99","237,37"],
    [34620,"2022-12-25T03:39:35","13,83","237,37"],
    [34621,"2022-12-25T03:41:36","13,89","241,19"],
    [34622,"2022-12-25T03:41:41","14,34","241,19"],
    [34623,"2022-12-25T03:43:40","14,68","235,11"],
    [34624,"2022-12-25T03:43:45","14,71","235,11"],
    [34625,"2022-12-25T03:45:41","13,17","232,61"],
    [34626,"2022-12-25T03:45:46","13,77","232,61"],
    [34627,"2022-12-25T03:47:41","14,59","234,45"],
    [34628,"2022-12-25T03:47:46","14,8","234,45"],
    [34629,"2022-12-25T03:49:41","14,01","236,72"],
    [34630,"2022-12-25T03:49:46","15,35","236,72"],
    [34631,"2022-12-25T03:51:41","14,09","240,44"],
    [34632,"2022-12-25T03:51:46","16,04","240,44"],
    [34633,"2022-12-25T03:53:42","16,01","243,34"],
    [34634,"2022-12-25T03:53:47","15,33","243,34"],
    [34635,"2022-12-25T03:55:42","15,07","230,48"],
    [34636,"2022-12-25T03:55:47","17,16","230,48"],
    [34637,"2022-12-25T03:57:42","15,49","234,35"],
    [34638,"2022-12-25T03:57:47","16,61","234,35"],
    [34639,"2022-12-25T03:59:42","14,88","239,75"],
    [34640,"2022-12-25T03:59:47","16,14","239,75"],
    [34641,"2022-12-25T04:01:42","16,9","237,52"],
    [34642,"2022-12-25T04:01:47","16,48","237,52"],
    [34643,"2022-12-25T04:03:43","16,44","246,16"],
    [34644,"2022-12-25T04:03:48","17,16","246,16"],
    [34645,"2022-12-25T04:05:43","17,05","241,28"],
    [34646,"2022-12-25T04:05:48","18,12","241,28"],
    [34647,"2022-12-25T04:07:43","18,26","245,38"],
    [34648,"2022-12-25T04:07:48","17,13","245,38"],
    [34649,"2022-12-25T04:09:43","16,88","236,51"],
    [34650,"2022-12-25T04:09:48","16,86","236,51"],
    [34651,"2022-12-25T04:11:43","16,16","242,52"],
    [34652,"2022-12-25T04:11:48","17","242,52"],
    [34653,"2022-12-25T04:13:44","16,82","246,92"],
    [34654,"2022-12-25T04:13:49","14,56","246,92"],
    [34655,"2022-12-25T04:15:44","16,36","253,65"],
    [34656,"2022-12-25T04:15:49","16,45","253,65"],
    [34657,"2022-12-25T04:17:44","17,27","244,85"],
    [34658,"2022-12-25T04:17:49","17,01","244,85"],
    [34659,"2022-12-25T04:19:44","15,84","236,6"],
    [34660,"2022-12-25T04:19:49","16,32","236,6"],
    [34661,"2022-12-25T04:21:44","15,13","245,46"],
    [34662,"2022-12-25T04:21:49","14,15","245,46"],
    [34663,"2022-12-25T04:23:45","14,17","249,21"],
    [34664,"2022-12-25T04:23:50","14,02","249,21"],
    [34665,"2022-12-25T04:25:45","15,24","251,44"],
    [34666,"2022-12-25T04:25:50","14,65","251,44"],
    [34667,"2022-12-25T04:27:45","13,87","252,51"],
    [34668,"2022-12-25T04:27:50","15,42","252,51"],
    [34669,"2022-12-25T04:29:46","13,81","256,51"],
    [34670,"2022-12-25T04:29:51","14,38","256,51"],
    [34671,"2022-12-25T04:31:51","14,43","252,53"],
    [34672,"2022-12-25T04:31:56","13,9","252,53"],
    [34673,"2022-12-25T04:33:51","15,87","254,34"],
    [34674,"2022-12-25T04:33:56","14,98","254,34"],
    [34675,"2022-12-25T04:35:52","15,7","252,3"],
    [34676,"2022-12-25T04:35:57","15,81","252,3"],
    [34677,"2022-12-25T04:37:52","14,38","253,36"],
    [34678,"2022-12-25T04:37:57","15,33","253,36"],
    [34679,"2022-12-25T04:39:52","14,24","252,08"],
    [34680,"2022-12-25T04:39:57","12,8","252,08"],
    [34681,"2022-12-25T04:41:53","14,62","247,53"],
    [34682,"2022-12-25T04:41:58","13,29","247,53"],
    [34683,"2022-12-25T04:43:53","13,87","258,21"],
    [34684,"2022-12-25T04:44:03","13,52","258,21"],
    [34685,"2022-12-25T04:46:03","13,61","255,55"],
    [34686,"2022-12-25T04:46:08","13,04","255,55"],
    [34687,"2022-12-25T04:48:09","13,03","251,64"],
    [34688,"2022-12-25T04:48:14","13,56","251,64"],
    [34689,"2022-12-25T04:50:13","12,51","249,97"],
    [34690,"2022-12-25T04:50:18","12,58","249,97"],
    [34691,"2022-12-25T04:52:13","12,09","255,56"],
    [34692,"2022-12-25T04:52:18","12,8","255,56"],
    [34693,"2022-12-25T04:54:13","12,61","254,45"],
    [34694,"2022-12-25T04:54:18","12,96","254,45"],
    [34695,"2022-12-25T04:56:14","13,53","257,08"],
    [34696,"2022-12-25T04:56:19","13,59","257,08"],
    [34697,"2022-12-25T04:58:14","13,37","258,6"],
    [34698,"2022-12-25T04:58:19","13,1","258,6"],
    [34699,"2022-12-25T05:00:14","12,81","252,9"],
    [34700,"2022-12-25T05:00:19","12,07","252,9"],
    [34701,"2022-12-25T05:02:20","11,99","257,29"],
    [34702,"2022-12-25T05:02:25","12,18","257,29"],
    [34703,"2022-12-25T05:04:20","11,79","254,5"],
    [34704,"2022-12-25T05:04:25","12,79","254,5"],
    [34705,"2022-12-25T05:06:20","12,05","262,02"],
    [34706,"2022-12-25T05:06:25","11,57","262,02"],
    [34707,"2022-12-25T05:08:21","13,61","259,53"],
    [34708,"2022-12-25T05:08:26","12,54","259,53"],
    [34709,"2022-12-25T05:10:21","13,46","266,81"],
    [34710,"2022-12-25T05:10:26","14,4","266,81"],
    [34711,"2022-12-25T05:12:21","13,11","251,34"],
    [34712,"2022-12-25T05:12:26","12,79","251,34"],
    [34713,"2022-12-25T05:14:22","13","258,72"],
    [34714,"2022-12-25T05:14:27","12,36","258,72"],
    [34715,"2022-12-25T05:16:27","12,09","263,41"],
    [34716,"2022-12-25T05:16:32","12,79","263,41"],
    [34717,"2022-12-25T05:18:32","12,83","261,17"],
    [34718,"2022-12-25T05:18:37","11,97","261,17"],
    [34719,"2022-12-25T05:20:33","12,49","255,91"],
    [34720,"2022-12-25T05:20:38","13,8","255,91"],
    [34721,"2022-12-25T05:22:33","12,79","264,91"],
    [34722,"2022-12-25T05:22:38","12,82","264,91"],
    [34723,"2022-12-25T05:24:33","12,44","263,45"],
    [34724,"2022-12-25T05:24:38","12,64","263,45"],
    [34725,"2022-12-25T05:26:33","11,75","265,49"],
    [34726,"2022-12-25T05:26:38","12,28","265,49"],
    [34727,"2022-12-25T05:28:39","12,36","259,63"],
    [34728,"2022-12-25T05:28:44","12,96","259,63"],
    [34729,"2022-12-25T05:30:39","14,22","258,19"],
    [34730,"2022-12-25T05:30:44","14,08","258,19"],
    [34731,"2022-12-25T05:32:39","16,7","259,73"],
    [34732,"2022-12-25T05:32:44","17,43","259,73"],
    [34733,"2022-12-25T05:34:40","16,68","266,68"],
    [34734,"2022-12-25T05:34:45","14,57","266,68"],
    [34735,"2022-12-25T05:36:40","15,86","263,67"],
    [34736,"2022-12-25T05:36:45","14,93","263,67"],
    [34737,"2022-12-25T05:38:40","16,13","258,19"],
    [34738,"2022-12-25T05:38:45","15,65","258,19"],
    [34739,"2022-12-25T05:40:41","16,68","263,38"],
    [34740,"2022-12-25T05:40:46","17,64","263,38"],
    [34741,"2022-12-25T05:42:41","16,26","260,45"],
    [34742,"2022-12-25T05:42:46","17,51","260,45"],
    [34743,"2022-12-25T05:44:41","16,88","263,62"],
    [34744,"2022-12-25T05:44:46","17,73","263,62"],
    [34745,"2022-12-25T05:46:42","18,19","256,43"],
    [34746,"2022-12-25T05:46:47","17,57","256,43"],
    [34747,"2022-12-25T05:48:42","15,14","258,37"],
    [34748,"2022-12-25T05:48:47","16,81","258,37"],
    [34749,"2022-12-25T05:50:42","16,65","262,93"],
    [34750,"2022-12-25T05:50:47","17,51","262,93"],
    [34751,"2022-12-25T05:52:43","17,44","264,61"],
    [34752,"2022-12-25T05:52:48","15,86","264,61"],
    [34753,"2022-12-25T05:54:47","18,43","257,7"],
    [34754,"2022-12-25T05:54:52","18,98","257,7"],
    [34755,"2022-12-25T05:56:48","16,05","260,43"],
    [34756,"2022-12-25T05:56:53","17,37","260,43"],
    [34757,"2022-12-25T05:58:48","17,58","256,36"],
    [34758,"2022-12-25T05:58:53","14,83","256,36"],
    [34759,"2022-12-25T06:00:48","18,49","253,54"],
    [34760,"2022-12-25T06:00:53","19,22","253,54"],
    [34761,"2022-12-25T06:02:48","16,29","257,17"],
    [34762,"2022-12-25T06:02:53","16,05","257,17"],
    [34763,"2022-12-25T06:04:50","15,87","252,38"],
    [34764,"2022-12-25T06:04:54","14,64","252,38"],
    [34765,"2022-12-25T06:06:53","13,96","255,29"],
    [34766,"2022-12-25T06:06:58","16,61","255,29"],
    [34767,"2022-12-25T06:08:54","16,63","256,58"],
    [34768,"2022-12-25T06:08:59","16,03","256,58"],
    [34769,"2022-12-25T06:10:54","15,8","253,1"],
    [34770,"2022-12-25T06:10:59","15,41","253,1"],
    [34771,"2022-12-25T06:12:54","13,74","261,5"],
    [34772,"2022-12-25T06:12:59","14,46","261,5"],
    [34773,"2022-12-25T06:14:54","15,68","256,23"],
    [34774,"2022-12-25T06:14:59","15,57","256,23"],
    [34775,"2022-12-25T06:16:54","14,72","254,43"],
    [34776,"2022-12-25T06:17:00","15,25","254,43"],
    [34777,"2022-12-25T06:18:55","18,48","251,24"],
    [34778,"2022-12-25T06:19:00","19,28","251,24"],
    [34779,"2022-12-25T06:20:55","17,75","254,24"],
    [34780,"2022-12-25T06:21:00","16,2","254,24"],
    [34781,"2022-12-25T06:22:55","18,99","251,74"],
    [34782,"2022-12-25T06:23:00","16,5","251,74"],
    [34783,"2022-12-25T06:24:56","17,36","256,96"],
    [34784,"2022-12-25T06:25:01","16,98","256,96"],
    [34785,"2022-12-25T06:26:56","17,18","251,54"],
    [34786,"2022-12-25T06:27:01","16,87","251,54"],
    [34787,"2022-12-25T06:28:56","18,07","248,58"],
    [34788,"2022-12-25T06:29:01","16,6","248,58"],
    [34789,"2022-12-25T06:30:57","15","253,8"],
    [34790,"2022-12-25T06:31:02","16,31","253,8"],
    [34791,"2022-12-25T06:32:57","14,38","248,57"],
    [34792,"2022-12-25T06:33:02","17,54","248,57"],
    [34793,"2022-12-25T06:34:57","15,7","250,49"],
    [34794,"2022-12-25T06:35:02","15,18","250,49"],
    [34795,"2022-12-25T06:36:58","14,12","253,37"],
    [34796,"2022-12-25T06:37:03","14,65","253,37"],
    [34797,"2022-12-25T06:39:02","14,43","259,11"],
    [34798,"2022-12-25T06:39:07","15,1","259,11"],
    [34799,"2022-12-25T06:41:03","13,56","260,45"],
    [34800,"2022-12-25T06:41:08","13,89","260,45"],
    [34801,"2022-12-25T06:43:03","12,5","258,12"],
    [34802,"2022-12-25T06:43:08","14","258,12"],
    [34803,"2022-12-25T06:45:03","14,14","252,66"],
    [34804,"2022-12-25T06:45:08","15,7","252,66"],
    [34805,"2022-12-25T06:47:04","13,68","255,82"],
    [34806,"2022-12-25T06:47:09","13,72","255,82"],
    [34807,"2022-12-25T06:49:04","13,28","257,99"],
    [34808,"2022-12-25T06:49:09","12,66","257,99"],
    [34809,"2022-12-25T06:51:04","12,8","262,46"],
    [34810,"2022-12-25T06:51:09","13,52","262,46"],
    [34811,"2022-12-25T06:53:05","14,03","258,85"],
    [34812,"2022-12-25T06:53:10","14,74","258,85"],
    [34813,"2022-12-25T06:55:09","12,83","256,47"],
    [34814,"2022-12-25T06:55:14","13,03","256,47"],
    [34815,"2022-12-25T06:57:09","12,71","252,76"],
    [34816,"2022-12-25T06:57:14","13,18","252,76"],
    [34817,"2022-12-25T06:59:08","13,27","257,16"],
    [34818,"2022-12-25T06:59:15","12,62","257,16"],
    [34819,"2022-12-25T07:01:14","11,61","258,8"],
    [34820,"2022-12-25T07:01:17","12,38","258,8"],
    [34821,"2022-12-25T07:03:17","13,95","262,67"],
    [34822,"2022-12-25T07:03:22","12,02","262,67"],
    [34823,"2022-12-25T07:05:20","12,55","258,09"],
    [34824,"2022-12-25T07:05:26","13,68","258,09"],
    [34825,"2022-12-25T07:07:23","13,54","254,22"],
    [34826,"2022-12-25T07:07:29","13,21","254,22"],
    [34827,"2022-12-25T07:09:26","14,66","250,38"],
    [34828,"2022-12-25T07:09:31","14,18","250,38"],
    [34829,"2022-12-25T07:11:26","11,33","252,43"],
    [34830,"2022-12-25T07:11:31","12,07","252,43"],
    [34831,"2022-12-25T07:13:30","12,77","255,47"],
    [34832,"2022-12-25T07:13:35","12,39","255,47"],
    [34833,"2022-12-25T07:15:30","13,07","258,69"],
    [34834,"2022-12-25T07:15:36","11,72","258,69"],
    [34835,"2022-12-25T07:17:35","11,79","253,73"],
    [34836,"2022-12-25T07:18:03","11,28","253,73"],
    [34837,"2022-12-25T07:20:01","10,88","254,94"],
    [34838,"2022-12-25T07:20:04","12,04","254,94"],
    [34839,"2022-12-25T07:22:03","9,43","261,19"],
    [34840,"2022-12-25T07:22:09","10,51","261,19"],
    [34841,"2022-12-25T07:23:42","11,31","258,71"],
    [34842,"2022-12-25T07:24:16","10,77","258,71"],
    [34843,"2022-12-25T07:26:13","11,26","260,5"],
    [34844,"2022-12-25T07:26:19","11,92","260,5"],
    [34845,"2022-12-25T07:28:15","13,7","257,07"],
    [34846,"2022-12-25T07:28:20","12,18","257,07"],
    [34847,"2022-12-25T07:30:27","12,18","253,98"],
    [34848,"2022-12-25T07:30:40","11,99","253,98"],
    [34849,"2022-12-25T07:32:22","12,57","261,6"],
    [34850,"2022-12-25T07:32:41","11,8","261,6"],
    [34851,"2022-12-25T07:34:37","11,88","252,22"],
    [34852,"2022-12-25T07:34:42","12,64","252,22"],
    [34853,"2022-12-25T07:36:30","10,55","248,6"],
    [34854,"2022-12-25T07:36:42","10,19","248,6"],
    [34855,"2022-12-25T07:38:28","10,55","260,35"],
    [34856,"2022-12-25T07:38:43","10,46","260,35"],
    [34857,"2022-12-25T07:40:38","11,26","256,77"],
    [34858,"2022-12-25T07:40:44","11,5","256,77"],
    [34859,"2022-12-25T07:42:43","10,75","255,65"],
    [34860,"2022-12-25T07:42:48","10,92","255,65"],
    [34861,"2022-12-25T07:44:54","10,99","257"],
    [34862,"2022-12-25T07:45:25","10,71","257"],
    [34863,"2022-12-25T07:47:23","11,06","250,27"],
    [34864,"2022-12-25T07:47:29","11,12","250,27"],
    [34865,"2022-12-25T07:48:59","12,05","251,51"],
    [34866,"2022-12-25T07:49:31","11,26","251,51"],
    [34867,"2022-12-25T07:51:28","10,27","248,18"],
    [34868,"2022-12-25T07:51:33","11,59","248,18"],
    [34869,"2022-12-25T07:53:31","9,72","252,04"],
    [34870,"2022-12-25T07:53:37","10,53","252,04"],
    [34871,"2022-12-25T07:55:35","10,26","253,26"],
    [34872,"2022-12-25T07:55:39","8,84","253,26"],
    [34873,"2022-12-25T07:57:36","10,15","247,17"],
    [34874,"2022-12-25T07:57:44","9,12","247,17"],
    [34875,"2022-12-25T07:59:41","10,13","256,46"],
    [34876,"2022-12-25T07:59:46","9,7","256,46"],
    [34877,"2022-12-25T08:01:45","9,44","249,11"],
    [34878,"2022-12-25T08:01:55","9,82","249,11"],
    [34879,"2022-12-25T08:03:53","9,17","245,55"],
    [34880,"2022-12-25T08:04:05","9,03","245,55"],
    [34881,"2022-12-25T08:06:09","9,09","257,97"],
    [34882,"2022-12-25T08:06:12","8,88","257,97"],
    [34883,"2022-12-25T08:08:10","10,08","252,67"],
    [34884,"2022-12-25T08:08:15","9,88","252,67"],
    [34885,"2022-12-25T08:10:11","8,78","262,58"],
    [34886,"2022-12-25T08:10:17","8,94","262,58"],
    [34887,"2022-12-25T08:12:15","9,53","252,61"],
    [34888,"2022-12-25T08:12:20","9,36","252,61"],
    [34889,"2022-12-25T08:14:19","8,93","255,76"],
    [34890,"2022-12-25T08:14:25","9,04","255,76"],
    [34891,"2022-12-25T08:16:25","8,95","263,64"],
    [34892,"2022-12-25T08:16:53","9,82","263,64"],
    [34893,"2022-12-25T08:18:27","9,8","249,81"],
    [34894,"2022-12-25T08:19:00","9,11","249,81"],
    [34895,"2022-12-25T08:21:00","10,15","253,65"],
    [34896,"2022-12-25T08:21:05","8,54","253,65"],
    [34897,"2022-12-25T08:23:02","9,23","251,21"],
    [34898,"2022-12-25T08:23:07","9,49","251,21"],
    [34899,"2022-12-25T08:25:05","11,57","243,32"],
    [34900,"2022-12-25T08:25:11","10,03","243,32"],
    [34901,"2022-12-25T08:27:06","10,48","257,02"],
    [34902,"2022-12-25T08:27:12","10,21","257,02"],
    [34903,"2022-12-25T08:29:11","10,98","246,03"],
    [34904,"2022-12-25T08:29:16","11,51","246,03"],
    [34905,"2022-12-25T08:30:39","10,64","246,03"],
    [34906,"2022-12-25T08:31:23","12,39","242,03"],
    [34907,"2022-12-25T08:33:19","11,7","242,03"],
    [34908,"2022-12-25T08:33:24","11,49","248,72"],
    [34909,"2022-12-25T08:35:21","11,34","249,59"],
    [34910,"2022-12-25T08:35:26","11,18","249,59"],
    [34911,"2022-12-25T08:37:24","11,22","249,5"],
    [34912,"2022-12-25T08:37:29","11,53","249,5"],
    [34913,"2022-12-25T08:39:29","10,87","246,48"],
    [34914,"2022-12-25T08:39:34","11,99","246,48"],
    [34915,"2022-12-25T08:41:33","10,82","244,33"],
    [34916,"2022-12-25T08:41:41","10,35","244,33"],
    [34917,"2022-12-25T08:43:39","10,46","249,8"],
    [34918,"2022-12-25T08:43:49","11,09","249,8"],
    [34919,"2022-12-25T08:45:41","11,74","247,1"],
    [34920,"2022-12-25T08:45:52","10,93","247,1"],
    [34921,"2022-12-25T08:47:53","10,93","243,33"],
    [34922,"2022-12-25T08:47:58","10,32","243,33"],
    [34923,"2022-12-25T08:49:47","10,14","251,93"],
    [34924,"2022-12-25T08:50:00","10,72","251,93"],
    [34925,"2022-12-25T08:51:45","10,41","247,99"],
    [34926,"2022-12-25T08:52:00","9,34","247,99"],
    [34927,"2022-12-25T08:53:57","9,91","254,54"],
    [34928,"2022-12-25T08:54:03","10,4","254,54"],
    [34929,"2022-12-25T08:56:01","9,33","252,16"],
    [34930,"2022-12-25T08:56:07","9,88","252,16"],
    [34931,"2022-12-25T08:58:04","9,67","255,09"],
    [34932,"2022-12-25T08:58:08","9,5","255,09"],
    [34933,"2022-12-25T09:00:04","9,49","246,43"],
    [34934,"2022-12-25T09:00:09","9,06","246,43"],
    [34935,"2022-12-25T09:02:06","9,22","255,6"],
    [34936,"2022-12-25T09:02:11","8,6","255,6"],
    [34937,"2022-12-25T09:04:08","9,05","252,98"],
    [34938,"2022-12-25T09:04:14","8,81","252,98"],
    [34939,"2022-12-25T09:06:11","8,97","246,48"],
    [34940,"2022-12-25T09:06:15","9,42","246,48"],
    [34941,"2022-12-25T09:08:19","9,43","252,37"],
    [34942,"2022-12-25T09:08:26","9,75","252,37"],
    [34943,"2022-12-25T09:10:24","9,03","246,06"],
    [34944,"2022-12-25T09:10:30","8,96","246,06"],
    [34945,"2022-12-25T09:12:31","8,96","251,77"],
    [34946,"2022-12-25T09:12:51","9,18","251,77"],
    [34947,"2022-12-25T09:14:56","9,13","249"],
    [34948,"2022-12-25T09:15:02","9,4","249"],
    [34949,"2022-12-25T09:16:59","8,12","250,65"],
    [34950,"2022-12-25T09:17:04","8,51","250,65"],
    [34951,"2022-12-25T09:19:02","8,62","254,34"],
    [34952,"2022-12-25T09:19:12","8","254,34"],
    [34953,"2022-12-25T09:21:07","8,64","255,44"],
    [34954,"2022-12-25T09:21:18","9,02","255,44"],
    [34955,"2022-12-25T09:23:14","8,56","253,02"],
    [34956,"2022-12-25T09:23:19","8,63","253,02"],
    [34957,"2022-12-25T09:25:27","8,65","257,78"],
    [34958,"2022-12-25T09:25:32","8,46","257,78"],
    [34959,"2022-12-25T09:27:29","8,3","258,98"],
    [34960,"2022-12-25T09:27:34","8,64","258,98"],
    [34961,"2022-12-25T09:29:31","8,78","262,21"],
    [34962,"2022-12-25T09:29:38","8,83","262,21"],
    [34963,"2022-12-25T09:31:37","7,92","266,76"],
    [34964,"2022-12-25T09:31:43","8,95","266,76"],
    [34965,"2022-12-25T09:33:36","8,17","263,07"],
    [34966,"2022-12-25T09:33:43","8,03","263,07"],
    [34967,"2022-12-25T09:35:42","7,24","264,41"],
    [34968,"2022-12-25T09:35:48","7,49","264,41"],
    [34969,"2022-12-25T09:37:46","8,62","267,23"],
    [34970,"2022-12-25T09:38:20","7,65","267,23"],
    [34971,"2022-12-25T09:40:18","7,59","270,45"],
    [34972,"2022-12-25T09:40:23","7,93","270,45"],
    [34973,"2022-12-25T09:41:55","8,59","274,92"],
    [34974,"2022-12-25T09:42:28","9,08","274,92"],
    [34975,"2022-12-25T09:44:03","7,99","268,07"],
    [34976,"2022-12-25T09:44:29","8,17","266,87"],
    [34977,"2022-12-25T09:46:06","8,15","271,81"],
    [34978,"2022-12-25T09:46:38","7,79","271,81"],
    [34979,"2022-12-25T09:48:35","7,81","259,72"],
    [34980,"2022-12-25T09:48:40","7,97","259,72"],
    [34981,"2022-12-25T09:50:39","7,86","264,51"],
    [34982,"2022-12-25T09:50:53","8,12","264,92"],
    [34983,"2022-12-25T09:52:50","8,57","262,84"],
    [34984,"2022-12-25T09:52:57","8,47","262,84"],
    [34985,"2022-12-25T09:54:55","8,47","256,7"],
    [34986,"2022-12-25T09:55:00","9,34","260,76"],
    [34987,"2022-12-25T09:56:55","8,98","255,56"],
    [34988,"2022-12-25T09:57:02","8,97","260,3"],
    [34989,"2022-12-25T09:58:50","9,58","260,3"],
    [34990,"2022-12-25T09:59:06","9,74","255,93"],
    [34991,"2022-12-25T10:01:02","9,05","256,78"],
    [34992,"2022-12-25T10:01:06","9,28","256,78"],
    [34993,"2022-12-25T10:03:06","9,03","257,82"],
    [34994,"2022-12-25T10:03:12","8,9","257,82"],
    [34995,"2022-12-25T10:04:55","9,58","256,51"],
    [34996,"2022-12-25T10:05:12","9,01","256,51"],
    [34997,"2022-12-25T10:07:07","9,72","262,93"],
    [34998,"2022-12-25T10:07:13","9,41","262,93"],
    [34999,"2022-12-25T10:09:13","9,26","259,09"],
    [35000,"2022-12-25T10:09:17","9,31","259,09"],
    [35001,"2022-12-25T10:11:18","9,37","266,05"],
    [35002,"2022-12-25T10:11:22","8,57","266,05"],
    [35003,"2022-12-25T10:13:24","8,51","259,86"],
    [35004,"2022-12-25T10:13:29","8,18","259,86"],
    [35005,"2022-12-25T10:15:27","7,94","268,44"],
    [35006,"2022-12-25T10:15:32","9,14","268,44"],
    [35007,"2022-12-25T10:17:30","8,7","257,48"],
    [35008,"2022-12-25T10:17:36","9","257,48"],
    [35009,"2022-12-25T10:19:34","9,23","261,31"],
    [35010,"2022-12-25T10:19:40","9,44","261,31"],
    [35011,"2022-12-25T10:21:37","9,53","254,5"],
    [35012,"2022-12-25T10:21:41","8,24","254,5"],
    [35013,"2022-12-25T10:23:38","9,14","257,54"],
    [35014,"2022-12-25T10:23:43","9,05","257,54"],
    [35015,"2022-12-25T10:25:38","9,67","249,91"],
    [35016,"2022-12-25T10:25:44","8,95","249,91"],
    [35017,"2022-12-25T10:27:44","9,53","250,94"],
    [35018,"2022-12-25T10:27:51","9,21","250,94"],
    [35019,"2022-12-25T10:29:47","9,22","243,97"],
    [35020,"2022-12-25T10:29:52","8,64","243,97"],
    [35021,"2022-12-25T10:31:54","8,7","245,74"],
    [35022,"2022-12-25T10:32:16","9,19","245,74"],
    [35023,"2022-12-25T10:33:55","9,37","247,41"],
    [35024,"2022-12-25T10:34:25","8,93","247,41"],
    [35025,"2022-12-25T10:36:23","8,4","237,86"],
    [35026,"2022-12-25T10:36:28","8,7","237,86"],
    [35027,"2022-12-25T10:38:26","9,4","234,63"],
    [35028,"2022-12-25T10:38:32","8,53","234,63"],
    [35029,"2022-12-25T10:40:31","9,68","240,47"],
    [35030,"2022-12-25T10:40:37","9,45","240,47"],
    [35031,"2022-12-25T10:42:36","9,58","233,43"],
    [35032,"2022-12-25T10:42:41","9,6","233,43"],
    [35033,"2022-12-25T10:44:35","9,74","229,33"],
    [35034,"2022-12-25T10:44:43","9,85","229,33"],
    [35035,"2022-12-25T10:46:40","10,06","234,06"],
    [35036,"2022-12-25T10:46:45","9,74","234,06"],
    [35037,"2022-12-25T10:48:43","10,03","231,11"],
    [35038,"2022-12-25T10:48:56","10,54","231,11"],
    [35039,"2022-12-25T10:50:53","10,07","234,78"],
    [35040,"2022-12-25T10:50:59","9,74","234,78"],
    [35041,"2022-12-25T10:52:48","9,94","231,44"],
    [35042,"2022-12-25T10:53:03","10,05","231,44"],
    [35043,"2022-12-25T10:55:02","9,25","232,57"],
    [35044,"2022-12-25T10:55:06","10,43","232,57"],
    [35045,"2022-12-25T10:57:06","9,99","241,64"],
    [35046,"2022-12-25T10:57:10","9,55","241,64"],
    [35047,"2022-12-25T10:59:09","10,15","233,68"],
    [35048,"2022-12-25T10:59:13","9,88","233,68"],
    [35049,"2022-12-25T11:01:15","9,82","240,15"],
    [35050,"2022-12-25T11:01:21","10,1","240,15"],
    [35051,"2022-12-25T11:03:21","9,77","237,29"],
    [35052,"2022-12-25T11:03:48","10,63","237,29"],
    [35053,"2022-12-25T11:05:22","9,99","240,23"],
    [35054,"2022-12-25T11:05:58","9,5","240,23"],
    [35055,"2022-12-25T11:07:56","10","234,24"],
    [35056,"2022-12-25T11:08:03","9,15","234,24"],
    [35057,"2022-12-25T11:09:59","9,69","238,6"],
    [35058,"2022-12-25T11:10:05","8,53","238,6"],
    [35059,"2022-12-25T11:12:03","9,95","237,17"],
    [35060,"2022-12-25T11:12:20","9,1","237,17"],
    [35061,"2022-12-25T11:14:16","10,22","233,4"],
    [35062,"2022-12-25T11:14:22","9,75","233,4"],
    [35063,"2022-12-25T11:16:19","10,18","231,02"],
    [35064,"2022-12-25T11:16:25","10,16","231,02"],
    [35065,"2022-12-25T11:18:12","11,41","232,29"],
    [35066,"2022-12-25T11:18:25","9,87","232,29"],
    [35067,"2022-12-25T11:20:23","10,69","234"],
    [35068,"2022-12-25T11:20:28","9,13","234"],
    [35069,"2022-12-25T11:22:26","10,56","229,04"],
    [35070,"2022-12-25T11:22:31","10,32","229,04"],
    [35071,"2022-12-25T11:24:29","11,01","234,44"],
    [35072,"2022-12-25T11:24:36","10,72","234,44"],
    [35073,"2022-12-25T11:26:35","10,67","228,12"],
    [35074,"2022-12-25T11:27:04","11,12","228,12"],
    [35075,"2022-12-25T11:29:09","11,22","227,47"],
    [35076,"2022-12-25T11:29:13","11,72","229,43"],
    [35077,"2022-12-25T11:31:11","10,67","231,04"],
    [35078,"2022-12-25T11:31:16","11,31","231,04"],
    [35079,"2022-12-25T11:33:14","10,38","223,1"],
    [35080,"2022-12-25T11:33:20","10,65","220,27"],
    [35081,"2022-12-25T11:35:19","11,77","227,93"],
    [35082,"2022-12-25T11:35:25","11,43","227,93"],
    [35083,"2022-12-25T11:37:25","12,09","229,38"],
    [35084,"2022-12-25T11:37:30","11,74","229,38"],
    [35085,"2022-12-25T11:39:29","11,44","227,23"],
    [35086,"2022-12-25T11:39:34","11,03","227,23"],
    [35087,"2022-12-25T11:41:26","11,51","223,19"],
    [35088,"2022-12-25T11:41:36","11,19","223,19"],
    [35089,"2022-12-25T11:43:31","11,62","226,32"],
    [35090,"2022-12-25T11:43:36","11,54","225,71"],
    [35091,"2022-12-25T11:45:38","11,47","220,16"],
    [35092,"2022-12-25T11:45:48","11,69","220,16"],
    [35093,"2022-12-25T11:47:41","11,51","226,17"],
    [35094,"2022-12-25T11:47:53","12,95","226,17"],
    [35095,"2022-12-25T11:49:46","12,81","227,58"],
    [35096,"2022-12-25T11:50:12","12,1","227,58"],
    [35097,"2022-12-25T11:52:03","12,79","231,65"],
    [35098,"2022-12-25T11:52:30","12,87","231,65"],
    [35099,"2022-12-25T11:54:30","12,46","226,68"],
    [35100,"2022-12-25T11:54:35","13,15","226,68"],
    [35101,"2022-12-25T11:56:07","12,67","224,35"],
    [35102,"2022-12-25T11:56:45","12,56","224,35"],
    [35103,"2022-12-25T11:58:43","12,36","225,96"],
    [35104,"2022-12-25T11:58:47","12,28","225,96"],
    [35105,"2022-12-25T12:00:46","11,98","227,24"],
    [35106,"2022-12-25T12:00:52","11,94","227,24"],
    [35107,"2022-12-25T12:02:47","10,77","224,13"],
    [35108,"2022-12-25T12:02:53","11,21","224,13"],
    [35109,"2022-12-25T12:04:52","11,72","229,36"],
    [35110,"2022-12-25T12:04:58","11,4","229,36"],
    [35111,"2022-12-25T12:06:54","11,34","223,71"],
    [35112,"2022-12-25T12:06:59","11,55","223,71"],
    [35113,"2022-12-25T12:08:55","10,82","225,02"],
    [35114,"2022-12-25T12:09:01","10,89","225,02"],
    [35115,"2022-12-25T12:10:12","11,48","225,02"],
    [35116,"2022-12-25T12:11:04","11,3","227,52"],
    [35117,"2022-12-25T12:13:04","11,22","215,32"],
    [35118,"2022-12-25T12:13:10","11,56","215,32"],
    [35119,"2022-12-25T12:15:09","11,3","224,54"],
    [35120,"2022-12-25T12:15:14","10,93","224,54"],
    [35121,"2022-12-25T12:17:11","11,66","219,38"],
    [35122,"2022-12-25T12:17:15","11,6","219,38"],
    [35123,"2022-12-25T12:19:18","11,66","223,36"],
    [35124,"2022-12-25T12:19:32","11,06","223,36"],
    [35125,"2022-12-25T12:21:26","11,04","225,58"],
    [35126,"2022-12-25T12:21:32","11,61","225,58"],
    [35127,"2022-12-25T12:23:26","11,05","222,08"],
    [35128,"2022-12-25T12:23:34","12,2","222,08"],
    [35129,"2022-12-25T12:25:34","11,73","232,54"],
    [35130,"2022-12-25T12:25:41","11,51","232,54"],
    [35131,"2022-12-25T12:27:35","11","230,03"],
    [35132,"2022-12-25T12:27:43","12,3","230,03"],
    [35133,"2022-12-25T12:29:39","11,55","231,08"],
    [35134,"2022-12-25T12:29:44","11,14","231,08"],
    [35135,"2022-12-25T12:31:42","11,17","236,07"],
    [35136,"2022-12-25T12:31:47","10,23","236,07"],
    [35137,"2022-12-25T12:33:45","11,64","233,28"],
    [35138,"2022-12-25T12:34:10","11,91","233,28"],
    [35139,"2022-12-25T12:36:10","11,26","236,89"],
    [35140,"2022-12-25T12:36:15","11,76","236,89"],
    [35141,"2022-12-25T12:38:26","11,75","234,46"],
    [35142,"2022-12-25T12:38:32","12,28","234,46"],
    [35143,"2022-12-25T12:40:31","12,18","236,51"],
    [35144,"2022-12-25T12:40:36","11,81","236,51"],
    [35145,"2022-12-25T12:42:36","12,53","237,72"],
    [35146,"2022-12-25T12:42:40","12,89","237,72"],
    [35147,"2022-12-25T12:44:40","12,65","230,88"],
    [35148,"2022-12-25T12:44:46","11,75","230,88"],
    [35149,"2022-12-25T12:46:41","12,23","234,12"],
    [35150,"2022-12-25T12:46:50","12,57","234,12"],
    [35151,"2022-12-25T12:48:44","12,92","236,39"],
    [35152,"2022-12-25T12:48:54","11,74","236,39"],
    [35153,"2022-12-25T12:50:50","12,05","240,55"],
    [35154,"2022-12-25T12:51:35","12,68","239,6"],
    [35155,"2022-12-25T12:53:32","11,38","237,3"],
    [35156,"2022-12-25T12:53:38","11,97","231,18"],
    [35157,"2022-12-25T12:55:10","11,8","238,85"],
    [35158,"2022-12-25T12:55:38","12,18","238,85"],
    [35159,"2022-12-25T12:57:33","13,14","241,03"],
    [35160,"2022-12-25T12:57:41","12,35","241,03"],
    [35161,"2022-12-25T12:59:38","10,32","238,21"],
    [35162,"2022-12-25T12:59:44","11,83","238,21"],
    [35163,"2022-12-25T13:01:17","12,57","234,61"],
    [35164,"2022-12-25T13:01:51","12,31","234,61"],
    [35165,"2022-12-25T13:03:46","13,4","237,04"],
    [35166,"2022-12-25T13:03:52","13,34","237,04"],
    [35167,"2022-12-25T13:05:49","12,92","241,02"],
    [35168,"2022-12-25T13:05:55","11,23","241,02"],
    [35169,"2022-12-25T13:07:49","11,78","235,99"],
    [35170,"2022-12-25T13:07:55","11,97","235,99"],
    [35171,"2022-12-25T13:09:28","12,05","241,22"],
    [35172,"2022-12-25T13:09:57","12,32","241,22"],
    [35173,"2022-12-25T13:11:55","13,56","238,36"],
    [35174,"2022-12-25T13:11:59","12,13","238,36"],
    [35175,"2022-12-25T13:13:56","13,51","242,91"],
    [35176,"2022-12-25T13:14:02","12,59","242,91"],
    [35177,"2022-12-25T13:16:00","10,89","241,05"],
    [35178,"2022-12-25T13:16:06","11,76","241,05"],
    [35179,"2022-12-25T13:18:05","12,36","246,37"],
    [35180,"2022-12-25T13:18:10","12,56","246,37"],
    [35181,"2022-12-25T13:19:41","10,66","248,32"],
    [35182,"2022-12-25T13:20:15","13,29","248,32"],
    [35183,"2022-12-25T13:21:42","12,1","242,91"],
    [35184,"2022-12-25T13:22:23","11,15","242,91"],
    [35185,"2022-12-25T13:23:44","12,53","244,29"],
    [35186,"2022-12-25T13:24:26","11,95","244,29"],
    [35187,"2022-12-25T13:26:22","10,66","238,45"],
    [35188,"2022-12-25T13:26:29","11,46","238,45"],
    [35189,"2022-12-25T13:28:29","11,72","241,56"],
    [35190,"2022-12-25T13:28:41","12,15","241,56"],
    [35191,"2022-12-25T13:30:44","12,2","249,21"],
    [35192,"2022-12-25T13:30:48","11,47","249,21"],
    [35193,"2022-12-25T13:32:42","11,24","246,15"],
    [35194,"2022-12-25T13:32:54","10,63","246,15"],
    [35195,"2022-12-25T13:34:42","12,66","253,37"],
    [35196,"2022-12-25T13:35:37","12,5","245,63"],
    [35197,"2022-12-25T13:37:33","12,17","242,73"],
    [35198,"2022-12-25T13:37:39","12,27","243,95"],
    [35199,"2022-12-25T13:39:35","12,02","244,46"],
    [35200,"2022-12-25T13:39:40","13,12","248,77"],
    [35201,"2022-12-25T13:41:37","11,66","247,56"],
    [35202,"2022-12-25T13:41:43","11,95","247,56"],
    [35203,"2022-12-25T13:43:40","11,51","242,02"],
    [35204,"2022-12-25T13:43:45","12,23","242,02"],
    [35205,"2022-12-25T13:45:42","12,02","244,69"],
    [35206,"2022-12-25T13:45:47","12,68","244,69"],
    [35207,"2022-12-25T13:47:46","12,18","245,95"],
    [35208,"2022-12-25T13:47:50","11,96","248,42"],
    [35209,"2022-12-25T13:49:47","12,57","244,41"],
    [35210,"2022-12-25T13:49:52","12,18","244,41"],
    [35211,"2022-12-25T13:51:46","12,37","242,52"],
    [35212,"2022-12-25T13:51:52","11,4","242,52"],
    [35213,"2022-12-25T13:53:53","11,4","244,54"],
    [35214,"2022-12-25T13:53:55","11,81","244,54"],
    [35215,"2022-12-25T13:55:52","11,17","240,32"],
    [35216,"2022-12-25T13:55:57","10,25","240,32"],
    [35217,"2022-12-25T13:57:56","11,08","243,41"],
    [35218,"2022-12-25T13:57:58","11,43","243,41"],
    [35219,"2022-12-25T13:59:56","11,08","247,38"],
    [35220,"2022-12-25T14:00:02","11,54","247,38"],
    [35221,"2022-12-25T14:02:01","11,4","236,76"],
    [35222,"2022-12-25T14:02:12","11,36","236,76"],
    [35223,"2022-12-25T14:04:10","11,98","241,22"],
    [35224,"2022-12-25T14:04:18","11,22","241,22"],
    [35225,"2022-12-25T14:06:17","12,33","243,87"],
    [35226,"2022-12-25T14:06:53","11,66","243,87"],
    [35227,"2022-12-25T14:08:52","12,94","246,01"],
    [35228,"2022-12-25T14:08:57","12,83","246,01"],
    [35229,"2022-12-25T14:10:55","12,11","244,85"],
    [35230,"2022-12-25T14:11:02","13,12","244,85"],
    [35231,"2022-12-25T14:12:34","12,15","243,63"],
    [35232,"2022-12-25T14:13:04","12,85","240,17"],
    [35233,"2022-12-25T14:15:00","11,88","236,17"],
    [35234,"2022-12-25T14:15:05","11,75","236,17"],
    [35235,"2022-12-25T14:17:01","12,09","233,83"],
    [35236,"2022-12-25T14:17:06","11,21","233,83"],
    [35237,"2022-12-25T14:19:16","11,23","234,1"],
    [35238,"2022-12-25T14:19:19","11,59","237,04"],
    [35239,"2022-12-25T14:21:18","12,92","237,09"],
    [35240,"2022-12-25T14:21:22","13,13","241,05"],
    [35241,"2022-12-25T14:23:19","12,16","236,99"],
    [35242,"2022-12-25T14:23:24","12,66","236,99"],
    [35243,"2022-12-25T14:25:23","12,64","235,6"],
    [35244,"2022-12-25T14:25:28","13,74","235,6"],
    [35245,"2022-12-25T14:27:23","13,9","235,6"],
    [35246,"2022-12-25T14:27:29","12,79","236,02"],
    [35247,"2022-12-25T14:29:26","15,2","232,89"],
    [35248,"2022-12-25T14:29:31","13,62","230,83"],
    [35249,"2022-12-25T14:31:31","13,88","233,98"],
    [35250,"2022-12-25T14:31:40","13,23","233,98"],
    [35251,"2022-12-25T14:33:32","15,18","227,28"],
    [35252,"2022-12-25T14:33:44","14,42","233,63"],
    [35253,"2022-12-25T14:35:43","13,13","231,65"],
    [35254,"2022-12-25T14:35:49","14,63","226,2"],
    [35255,"2022-12-25T14:37:45","14,37","226,2"],
    [35256,"2022-12-25T14:37:51","13,32","224,62"],
    [35257,"2022-12-25T14:39:49","14,07","231,4"],
    [35258,"2022-12-25T14:40:10","14,14","228,64"],
    [35259,"2022-12-25T14:42:08","13,76","228,64"],
    [35260,"2022-12-25T14:42:14","13,5","228,15"],
    [35261,"2022-12-25T14:44:10","14,33","225,56"],
    [35262,"2022-12-25T14:44:15","14,1","225,56"],
    [35263,"2022-12-25T14:46:15","13,51","228,76"],
    [35264,"2022-12-25T14:46:21","13,5","228,76"],
    [35265,"2022-12-25T14:47:56","12,55","229,93"],
    [35266,"2022-12-25T14:48:25","12,78","229,93"],
    [35267,"2022-12-25T14:50:22","12,94","224,02"],
    [35268,"2022-12-25T14:50:28","11,62","224,02"],
    [35269,"2022-12-25T14:51:59","13,29","234,21"],
    [35270,"2022-12-25T14:52:30","11,79","234,21"],
    [35271,"2022-12-25T14:54:28","11,88","230,79"],
    [35272,"2022-12-25T14:54:33","12,32","230,79"],
    [35273,"2022-12-25T14:56:30","12,25","228,29"],
    [35274,"2022-12-25T14:56:36","11,79","228,29"],
    [35275,"2022-12-25T14:58:33","11,65","238"],
    [35276,"2022-12-25T14:58:38","12,47","238"],
    [35277,"2022-12-25T15:00:37","13,3","231,93"],
    [35278,"2022-12-25T15:00:41","12,37","231,93"],
    [35279,"2022-12-25T15:02:47","12,29","233,85"],
    [35280,"2022-12-25T15:02:51","12,91","233,85"],
    [35281,"2022-12-25T15:04:50","13,57","236,68"],
    [35282,"2022-12-25T15:04:56","13,37","234,36"],
    [35283,"2022-12-25T15:06:51","13,69","236,95"],
    [35284,"2022-12-25T15:06:56","13,23","236,95"],
    [35285,"2022-12-25T15:08:54","13,78","236,05"],
    [35286,"2022-12-25T15:09:08","13,42","236,88"],
    [35287,"2022-12-25T15:11:07","14,17","238,71"],
    [35288,"2022-12-25T15:11:09","13,6","238,71"],
    [35289,"2022-12-25T15:13:13","13,67","232,74"],
    [35290,"2022-12-25T15:13:17","11,75","232,74"],
    [35291,"2022-12-25T15:15:17","12,23","240,07"],
    [35292,"2022-12-25T15:15:33","13,12","240,07"],
    [35293,"2022-12-25T15:17:16","12,22","240,07"],
    [35294,"2022-12-25T15:17:38","12,23","240,07"],
    [35295,"2022-12-25T15:19:24","11,6","238,16"],
    [35296,"2022-12-25T15:19:46","13,45","238,16"],
    [35297,"2022-12-25T15:21:24","12,98","236,2"],
    [35298,"2022-12-25T15:21:49","12,71","239,56"],
    [35299,"2022-12-25T15:23:27","12,54","237,52"],
    [35300,"2022-12-25T15:23:49","12,2","237,52"],
    [35301,"2022-12-25T15:25:24","12,94","234,66"],
    [35302,"2022-12-25T15:25:53","12,39","239,88"],
    [35303,"2022-12-25T15:27:53","12,87","240,88"],
    [35304,"2022-12-25T15:27:59","12,23","238,91"],
    [35305,"2022-12-25T15:29:35","11,25","240,05"],
    [35306,"2022-12-25T15:30:04","12,44","235,54"],
    [35307,"2022-12-25T15:31:34","13,06","238,25"],
    [35308,"2022-12-25T15:32:13","12,57","238,18"],
    [35309,"2022-12-25T15:34:10","12,05","238,46"],
    [35310,"2022-12-25T15:34:19","11,19","238,46"],
    [35311,"2022-12-25T15:36:13","12,71","242,18"],
    [35312,"2022-12-25T15:36:27","12,31","242,18"],
    [35313,"2022-12-25T15:38:31","12,29","238,25"],
    [35314,"2022-12-25T15:38:36","10,99","238,25"],
    [35315,"2022-12-25T15:40:35","11,36","237,2"],
    [35316,"2022-12-25T15:40:40","12,16","242,49"],
    [35317,"2022-12-25T15:42:39","12,04","242,49"],
    [35318,"2022-12-25T15:42:44","11,65","246,26"],
    [35319,"2022-12-25T15:44:40","11,95","239,48"],
    [35320,"2022-12-25T15:44:47","12,7","238,9"],
    [35321,"2022-12-25T15:46:46","11,63","236,84"],
    [35322,"2022-12-25T15:47:05","12,97","240,54"],
    [35323,"2022-12-25T15:48:51","12,08","232,65"],
    [35324,"2022-12-25T15:49:16","12,24","232,65"],
    [35325,"2022-12-25T15:51:20","12,17","238,43"],
    [35326,"2022-12-25T15:51:25","10,81","238,58"],
    [35327,"2022-12-25T15:53:23","11,51","235,43"],
    [35328,"2022-12-25T15:53:28","12,06","235,43"],
    [35329,"2022-12-25T15:55:30","12,08","240,82"],
    [35330,"2022-12-25T15:55:34","12,58","240,82"],
    [35331,"2022-12-25T15:57:31","12,52","234,12"],
    [35332,"2022-12-25T15:57:37","12,46","234,12"],
    [35333,"2022-12-25T15:59:34","12,35","241,62"],
    [35334,"2022-12-25T15:59:39","12,08","241,62"],
    [35335,"2022-12-25T16:01:39","12,26","239,9"],
    [35336,"2022-12-25T16:01:53","11,6","239,9"],
    [35337,"2022-12-25T16:03:49","12,27","238,58"],
    [35338,"2022-12-25T16:03:55","12,18","238,58"],
    [35339,"2022-12-25T16:05:52","11,12","241"],
    [35340,"2022-12-25T16:05:57","11,19","241"],
    [35341,"2022-12-25T16:07:40","11,2","241"],
    [35342,"2022-12-25T16:07:59","11,04","241,08"],
    [35343,"2022-12-25T16:10:01","11,13","233,73"],
    [35344,"2022-12-25T16:10:06","12,08","240,05"],
    [35345,"2022-12-25T16:12:01","12,29","236,65"],
    [35346,"2022-12-25T16:12:06","11,8","241,98"],
    [35347,"2022-12-25T16:14:02","13","238,94"],
    [35348,"2022-12-25T16:14:07","12,4","238,94"],
    [35349,"2022-12-25T16:16:07","12,03","240,61"],
    [35350,"2022-12-25T16:16:13","11,87","241,34"],
    [35351,"2022-12-25T16:18:08","12,58","238,95"],
    [35352,"2022-12-25T16:18:14","12,84","237,97"],
    [35353,"2022-12-25T16:20:13","13,31","241,19"],
    [35354,"2022-12-25T16:20:49","12,68","242,33"],
    [35355,"2022-12-25T16:22:47","12,53","240,13"],
    [35356,"2022-12-25T16:22:52","13,45","239,29"],
    [35357,"2022-12-25T16:24:58","13,36","244,06"],
    [35358,"2022-12-25T16:25:06","12,77","244,06"],
    [35359,"2022-12-25T16:27:05","14,17","238,75"],
    [35360,"2022-12-25T16:27:10","14,03","238,75"],
    [35361,"2022-12-25T16:29:09","12,86","238,1"],
    [35362,"2022-12-25T16:29:13","14,37","238,1"],
    [35363,"2022-12-25T16:31:12","12,39","242,21"],
    [35364,"2022-12-25T16:31:16","13,73","235,48"],
    [35365,"2022-12-25T16:33:15","12,8","240,09"],
    [35366,"2022-12-25T16:33:21","12,27","240,09"],
    [35367,"2022-12-25T16:35:19","13,81","233,8"],
    [35368,"2022-12-25T16:35:25","13,74","233,8"],
    [35369,"2022-12-25T16:37:23","13,37","244,11"],
    [35370,"2022-12-25T16:37:27","13,98","244,11"],
    [35371,"2022-12-25T16:39:22","13,13","241,1"],
    [35372,"2022-12-25T16:39:28","13,64","241,1"],
    [35373,"2022-12-25T16:41:26","14,17","242,68"],
    [35374,"2022-12-25T16:41:48","12,11","242,68"],
    [35375,"2022-12-25T16:43:25","12,51","238,73"],
    [35376,"2022-12-25T16:44:04","13,26","236,57"],
    [35377,"2022-12-25T16:46:02","12,55","240,61"],
    [35378,"2022-12-25T16:46:05","12,26","242,65"],
    [35379,"2022-12-25T16:48:04","12,08","242,65"],
    [35380,"2022-12-25T16:48:10","12,68","245,11"],
    [35381,"2022-12-25T16:50:08","13,46","239,25"],
    [35382,"2022-12-25T16:50:13","13,17","242,9"],
    [35383,"2022-12-25T16:52:10","11,79","242,9"],
    [35384,"2022-12-25T16:52:15","11,43","242,9"],
    [35385,"2022-12-25T16:54:14","13,14","240,65"],
    [35386,"2022-12-25T16:54:16","12","240,65"],
    [35387,"2022-12-25T16:56:15","12,27","245,61"],
    [35388,"2022-12-25T16:56:26","12,73","245,61"],
    [35389,"2022-12-25T16:58:15","12,22","244,05"],
    [35390,"2022-12-25T16:58:30","11,61","244,05"],
    [35391,"2022-12-25T17:00:16","10,72","248,56"],
    [35392,"2022-12-25T17:00:33","10,98","248,56"],
    [35393,"2022-12-25T17:02:29","10,88","247,22"],
    [35394,"2022-12-25T17:02:33","11,61","247,22"],
    [35395,"2022-12-25T17:04:28","12,12","249,26"],
    [35396,"2022-12-25T17:04:34","12,55","249,26"],
    [35397,"2022-12-25T17:06:31","12,8","244,16"],
    [35398,"2022-12-25T17:06:36","12,45","244,16"],
    [35399,"2022-12-25T17:08:34","12,27","247,31"],
    [35400,"2022-12-25T17:08:39","11,85","247,31"],
    [35401,"2022-12-25T17:10:38","11,33","249,44"],
    [35402,"2022-12-25T17:10:43","11,3","249,44"],
    [35403,"2022-12-25T17:12:40","12,79","252,53"],
    [35404,"2022-12-25T17:12:46","12,14","252,53"],
    [35405,"2022-12-25T17:14:46","12,21","249,35"],
    [35406,"2022-12-25T17:14:54","12,76","249,35"],
    [35407,"2022-12-25T17:17:23","12,66","251,45"],
    [35408,"2022-12-25T17:17:29","12,06","251,45"],
    [35409,"2022-12-25T17:19:27","12","249,95"],
    [35410,"2022-12-25T17:19:32","12,47","249,95"],
    [35411,"2022-12-25T17:21:30","12,68","252,05"],
    [35412,"2022-12-25T17:21:35","12,59","252,05"],
    [35413,"2022-12-25T17:23:33","12,17","247,91"],
    [35414,"2022-12-25T17:23:38","11,75","247,91"],
    [35415,"2022-12-25T17:25:35","11,78","252,85"],
    [35416,"2022-12-25T17:25:42","11,38","252,85"],
    [35417,"2022-12-25T17:27:37","11,61","251,3"],
    [35418,"2022-12-25T17:27:43","11,09","251,3"],
    [35419,"2022-12-25T17:29:42","11,42","252,58"],
    [35420,"2022-12-25T17:29:53","11,81","252,58"],
    [35421,"2022-12-25T17:31:45","11,59","251,62"],
    [35422,"2022-12-25T17:32:00","11,16","254,8"],
    [35423,"2022-12-25T17:33:56","11,53","248,61"],
    [35424,"2022-12-25T17:34:01","12,51","248,61"],
    [35425,"2022-12-25T17:36:30","12,54","253,97"],
    [35426,"2022-12-25T17:36:35","11,42","253,97"],
    [35427,"2022-12-25T17:38:29","11,57","252,66"],
    [35428,"2022-12-25T17:38:38","12,73","252,66"],
    [35429,"2022-12-25T17:40:36","12,01","254,18"],
    [35430,"2022-12-25T17:40:39","12,07","250,43"],
    [35431,"2022-12-25T17:42:45","11,98","250,42"],
    [35432,"2022-12-25T17:42:50","11,02","248,68"],
    [35433,"2022-12-25T17:44:46","10,93","251,92"],
    [35434,"2022-12-25T17:44:52","10,1","253,62"],
    [35435,"2022-12-25T17:46:49","10,83","249,21"],
    [35436,"2022-12-25T17:46:57","10,81","251,17"],
    [35437,"2022-12-25T17:48:52","11,78","250,67"],
    [35438,"2022-12-25T17:48:58","11,9","249,51"],
    [35439,"2022-12-25T17:50:55","11,84","249,51"],
    [35440,"2022-12-25T17:50:59","11,62","249,51"],
    [35441,"2022-12-25T17:52:55","11,89","247,03"],
    [35442,"2022-12-25T17:53:01","12,15","247,03"],
    [35443,"2022-12-25T17:54:58","10,71","249,1"],
    [35444,"2022-12-25T17:55:03","11,67","249,1"],
    [35445,"2022-12-25T17:57:05","11,62","246,96"],
    [35446,"2022-12-25T17:57:10","12,25","246,96"],
    [35447,"2022-12-25T17:59:09","12,31","248,59"],
    [35448,"2022-12-25T17:59:13","11,23","248,59"],
    [35449,"2022-12-25T18:01:08","11,27","251,61"],
    [35450,"2022-12-25T18:01:13","11,08","251,61"],
    [35451,"2022-12-25T18:03:10","10,53","249,62"],
    [35452,"2022-12-25T18:03:15","10,97","249,62"],
    [35453,"2022-12-25T18:05:13","11,05","245,89"],
    [35454,"2022-12-25T18:05:18","11,22","245,89"],
    [35455,"2022-12-25T18:07:23","11,12","251,21"],
    [35456,"2022-12-25T18:07:28","11,53","251,21"],
    [35457,"2022-12-25T18:09:28","9,67","253,12"],
    [35458,"2022-12-25T18:09:33","10,51","253,12"],
    [35459,"2022-12-25T18:11:27","10,07","248,53"],
    [35460,"2022-12-25T18:11:39","10,19","248,53"],
    [35461,"2022-12-25T18:13:36","10,49","247,2"],
    [35462,"2022-12-25T18:13:42","9,7","247,2"],
    [35463,"2022-12-25T18:15:33","10,03","252,3"],
    [35464,"2022-12-25T18:16:16","10,52","254,47"],
    [35465,"2022-12-25T18:18:13","10,73","249,52"],
    [35466,"2022-12-25T18:18:18","11,49","249,52"],
    [35467,"2022-12-25T18:19:50","9,88","250,73"],
    [35468,"2022-12-25T18:20:20","10,89","247,83"],
    [35469,"2022-12-25T18:22:18","9,97","248,4"],
    [35470,"2022-12-25T18:22:21","9,92","248,4"],
    [35471,"2022-12-25T18:23:37","10,25","244,21"],
    [35472,"2022-12-25T18:24:22","10,04","244,21"],
    [35473,"2022-12-25T18:26:19","10,07","247,88"],
    [35474,"2022-12-25T18:26:25","9,68","247,88"],
    [35475,"2022-12-25T18:28:16","9,73","250,76"],
    [35476,"2022-12-25T18:28:28","9,28","250,76"],
    [35477,"2022-12-25T18:30:25","10,09","245,39"],
    [35478,"2022-12-25T18:30:29","9,42","245,39"],
    [35479,"2022-12-25T18:32:26","10,34","248,08"],
    [35480,"2022-12-25T18:32:31","10,03","248,08"],
    [35481,"2022-12-25T18:34:30","9,73","249,95"],
    [35482,"2022-12-25T18:34:35","10,32","249,95"],
    [35483,"2022-12-25T18:36:31","9,46","255,19"],
    [35484,"2022-12-25T18:36:35","9,42","255,19"],
    [35485,"2022-12-25T18:38:34","9,2","249,36"],
    [35486,"2022-12-25T18:38:41","10,51","249,36"],
    [35487,"2022-12-25T18:40:37","9,11","253,74"],
    [35488,"2022-12-25T18:40:43","8,38","253,74"],
    [35489,"2022-12-25T18:42:38","8,82","251,33"],
    [35490,"2022-12-25T18:42:43","9,06","251,33"],
    [35491,"2022-12-25T18:44:38","8,26","250,15"],
    [35492,"2022-12-25T18:44:44","9,39","250,15"],
    [35493,"2022-12-25T18:46:43","9,47","251,43"],
    [35494,"2022-12-25T18:46:49","9,8","251,43"],
    [35495,"2022-12-25T18:48:48","8,89","248,17"],
    [35496,"2022-12-25T18:48:53","9,48","248,17"],
    [35497,"2022-12-25T18:50:50","9,89","252,54"],
    [35498,"2022-12-25T18:50:55","10,04","252,54"],
    [35499,"2022-12-25T18:52:50","8,47","245,72"],
    [35500,"2022-12-25T18:52:55","10,52","245,72"],
    [35501,"2022-12-25T18:54:51","8,91","244,18"],
    [35502,"2022-12-25T18:54:59","9,37","244,18"],
    [35503,"2022-12-25T18:57:04","9,41","247,8"],
    [35504,"2022-12-25T18:57:07","10,19","245,55"],
    [35505,"2022-12-25T18:59:06","9,06","241,94"],
    [35506,"2022-12-25T18:59:11","9,05","249,37"],
    [35507,"2022-12-25T19:01:07","8,97","239,61"],
    [35508,"2022-12-25T19:01:14","10,05","239,61"],
    [35509,"2022-12-25T19:03:12","9,22","250,31"],
    [35510,"2022-12-25T19:03:15","10,35","250,31"],
    [35511,"2022-12-25T19:05:14","9,36","239,53"],
    [35512,"2022-12-25T19:05:19","8,92","239,53"],
    [35513,"2022-12-25T19:07:16","9,6","251,36"],
    [35514,"2022-12-25T19:07:22","9,71","251,36"],
    [35515,"2022-12-25T19:09:22","8,03","242,52"],
    [35516,"2022-12-25T19:09:31","8,53","242,52"],
    [35517,"2022-12-25T19:11:24","8,56","248"],
    [35518,"2022-12-25T19:11:33","8,99","248"],
    [35519,"2022-12-25T19:13:25","8,88","243,04"],
    [35520,"2022-12-25T19:13:52","9,48","243,04"],
    [35521,"2022-12-25T19:15:33","8,87","248,31"],
    [35522,"2022-12-25T19:16:05","8,28","248,31"],
    [35523,"2022-12-25T19:17:48","8,36","254,39"],
    [35524,"2022-12-25T19:18:15","9,24","255,59"],
    [35525,"2022-12-25T19:19:51","7,77","255,59"],
    [35526,"2022-12-25T19:20:18","8,64","255,59"],
    [35527,"2022-12-25T19:22:18","8,02","248,29"],
    [35528,"2022-12-25T19:22:22","8,17","256,1"],
    [35529,"2022-12-25T19:24:21","8,43","250,01"],
    [35530,"2022-12-25T19:24:27","8,63","250,01"],
    [35531,"2022-12-25T19:26:26","7,29","251,05"],
    [35532,"2022-12-25T19:26:32","7,44","251,05"],
    [35533,"2022-12-25T19:28:29","7,39","248,69"],
    [35534,"2022-12-25T19:28:33","7,27","253,73"],
    [35535,"2022-12-25T19:30:32","7,13","242,5"],
    [35536,"2022-12-25T19:30:37","6,81","248,99"],
    [35537,"2022-12-25T19:32:36","6,42","247,8"],
    [35538,"2022-12-25T19:32:47","6,7","238,97"],
    [35539,"2022-12-25T19:34:36","6,88","238,97"],
    [35540,"2022-12-25T19:34:53","6,54","243,39"],
    [35541,"2022-12-25T19:36:50","6,31","240,79"],
    [35542,"2022-12-25T19:36:56","6,21","240,47"],
    [35543,"2022-12-25T19:38:54","5,86","240,47"],
    [35544,"2022-12-25T19:39:00","6,8","245,13"],
    [35545,"2022-12-25T19:41:00","5,89","237,74"],
    [35546,"2022-12-25T19:41:04","6,12","237,74"],
    [35547,"2022-12-25T19:43:00","6,21","237,74"],
    [35548,"2022-12-25T19:43:05","6,56","248,19"],
    [35549,"2022-12-25T19:45:02","6,31","242,19"],
    [35550,"2022-12-25T19:45:23","6,29","235,8"],
    [35551,"2022-12-25T19:47:04","5,47","235,8"],
    [35552,"2022-12-25T19:47:26","5,62","242,01"],
    [35553,"2022-12-25T19:49:25","6,04","246,22"],
    [35554,"2022-12-25T19:49:30","5,52","246,22"],
    [35555,"2022-12-25T19:51:08","6,49","247,84"],
    [35556,"2022-12-25T19:51:34","5,84","247,84"],
    [35557,"2022-12-25T19:53:14","7,04","241,71"],
    [35558,"2022-12-25T19:53:36","6,89","230,59"],
    [35559,"2022-12-25T19:55:28","6,75","230,59"],
    [35560,"2022-12-25T19:55:39","6,69","234,06"],
    [35561,"2022-12-25T19:57:37","6,31","237,26"],
    [35562,"2022-12-25T19:57:43","6,23","237,26"],
    [35563,"2022-12-25T19:59:38","6,49","242,51"],
    [35564,"2022-12-25T19:59:44","6,45","242,51"],
    [35565,"2022-12-25T20:01:22","6,87","238,91"],
    [35566,"2022-12-25T20:01:46","6,57","239,2"],
    [35567,"2022-12-25T20:03:19","6,33","239,2"],
    [35568,"2022-12-25T20:03:47","6,91","242,12"],
    [35569,"2022-12-25T20:05:45","7,2","242,12"],
    [35570,"2022-12-25T20:05:51","7,13","242,12"],
    [35571,"2022-12-25T20:07:48","7,56","238,69"],
    [35572,"2022-12-25T20:07:53","7,59","238,69"],
    [35573,"2022-12-25T20:09:50","8,53","233,76"],
    [35574,"2022-12-25T20:09:56","8,22","235,06"],
    [35575,"2022-12-25T20:11:52","8,89","236,58"],
    [35576,"2022-12-25T20:11:56","8,74","236,58"],
    [35577,"2022-12-25T20:13:34","9,49","234,72"],
    [35578,"2022-12-25T20:14:00","8,44","234,72"],
    [35579,"2022-12-25T20:16:00","8,18","230,25"],
    [35580,"2022-12-25T20:16:03","8,23","230,25"],
    [35581,"2022-12-25T20:18:00","7,12","232,99"],
    [35582,"2022-12-25T20:18:05","8,04","232,99"],
    [35583,"2022-12-25T20:20:03","7,08","238,69"],
    [35584,"2022-12-25T20:20:08","6,65","238,69"],
    [35585,"2022-12-25T20:22:12","6,58","237,44"],
    [35586,"2022-12-25T20:22:17","6,91","237,44"],
    [35587,"2022-12-25T20:24:17","6,56","239,48"],
    [35588,"2022-12-25T20:24:20","6,8","239,48"],
    [35589,"2022-12-25T20:26:24","6,83","236,75"],
    [35590,"2022-12-25T20:26:33","7,22","236,75"],
    [35591,"2022-12-25T20:28:25","6,5","231,25"],
    [35592,"2022-12-25T20:28:34","6,9","231,25"],
    [35593,"2022-12-25T20:30:27","6,92","237,4"],
    [35594,"2022-12-25T20:30:37","7,32","237,4"],
    [35595,"2022-12-25T20:32:40","7,23","230,29"],
    [35596,"2022-12-25T20:32:45","7,11","230,29"],
    [35597,"2022-12-25T20:34:44","6,08","228,16"],
    [35598,"2022-12-25T20:34:49","6,59","228,16"],
    [35599,"2022-12-25T20:36:48","6,52","233,11"],
    [35600,"2022-12-25T20:36:53","6,87","233,11"],
    [35601,"2022-12-25T20:38:50","7,77","240,63"],
    [35602,"2022-12-25T20:38:56","6,41","240,63"],
    [35603,"2022-12-25T20:40:55","6,29","239,37"],
    [35604,"2022-12-25T20:40:59","6,63","239,37"],
    [35605,"2022-12-25T20:42:57","7,53","246,19"],
    [35606,"2022-12-25T20:43:26","7,12","246,19"],
    [35607,"2022-12-25T20:45:24","6,26","233,88"],
    [35608,"2022-12-25T20:45:29","6,71","233,88"],
    [35609,"2022-12-25T20:47:35","6,78","237,54"],
    [35610,"2022-12-25T20:47:41","7,16","237,54"],
    [35611,"2022-12-25T20:49:38","6,5","239,6"],
    [35612,"2022-12-25T20:49:42","6,8","239,6"],
    [35613,"2022-12-25T20:51:38","6,15","244,27"],
    [35614,"2022-12-25T20:51:43","6,63","244,27"],
    [35615,"2022-12-25T20:53:40","5,82","241,57"],
    [35616,"2022-12-25T20:53:45","6,16","241,57"],
    [35617,"2022-12-25T20:55:45","6,64","239,97"],
    [35618,"2022-12-25T20:55:54","6,28","239,97"],
    [35619,"2022-12-25T20:57:48","5,99","232,32"],
    [35620,"2022-12-25T20:57:56","6,4","232,32"],
    [35621,"2022-12-25T20:59:50","5,98","248,5"],
    [35622,"2022-12-25T21:00:01","6,21","247,94"],
    [35623,"2022-12-25T21:01:56","6,16","244,83"],
    [35624,"2022-12-25T21:02:02","6,07","244,83"],
    [35625,"2022-12-25T21:04:01","5,93","234,31"],
    [35626,"2022-12-25T21:04:07","6,8","234,31"],
    [35627,"2022-12-25T21:06:06","5,66","236,32"],
    [35628,"2022-12-25T21:06:10","6,12","236,32"],
    [35629,"2022-12-25T21:08:11","6,08","246,18"],
    [35630,"2022-12-25T21:08:17","6,29","246,18"],
    [35631,"2022-12-25T21:10:15","4,69","252,23"],
    [35632,"2022-12-25T21:10:21","5,33","252,23"],
    [35633,"2022-12-25T21:12:20","5,21","246,69"],
    [35634,"2022-12-25T21:12:26","5,79","246,69"],
    [35635,"2022-12-25T21:14:24","5,37","237,87"],
    [35636,"2022-12-25T21:14:27","5,45","237,87"],
    [35637,"2022-12-25T21:16:26","5,52","244,67"],
    [35638,"2022-12-25T21:16:28","5,16","244,67"],
    [35639,"2022-12-25T21:18:26","5,23","255,16"],
    [35640,"2022-12-25T21:18:31","5,31","255,16"],
    [35641,"2022-12-25T21:20:28","5,68","248,6"],
    [35642,"2022-12-25T21:21:07","4,73","248,6"],
    [35643,"2022-12-25T21:23:03","5,18","258,88"],
    [35644,"2022-12-25T21:23:08","5,22","258,88"],
    [35645,"2022-12-25T21:25:05","5,05","252,5"],
    [35646,"2022-12-25T21:25:11","4,95","252,5"],
    [35647,"2022-12-25T21:27:06","5,02","269,99"],
    [35648,"2022-12-25T21:27:11","5,14","269,99"],
    [35649,"2022-12-25T21:29:11","4,31","259,65"],
    [35650,"2022-12-25T21:29:15","4,95","259,65"],
    [35651,"2022-12-25T21:31:14","5,18","266,43"],
    [35652,"2022-12-25T21:31:26","4,83","266,43"],
    [35653,"2022-12-25T21:33:18","4,63","271,6"],
    [35654,"2022-12-25T21:33:33","4,66","271,6"],
    [35655,"2022-12-25T21:35:28","5,53","279,06"],
    [35656,"2022-12-25T21:35:33","5,75","279,06"],
    [35657,"2022-12-25T21:37:22","5,23","283,53"],
    [35658,"2022-12-25T21:37:34","5,29","283,53"],
    [35659,"2022-12-25T21:39:31","5,02","289,01"],
    [35660,"2022-12-25T21:39:37","5,1","289,01"],
    [35661,"2022-12-25T21:41:39","5,19","295,98"],
    [35662,"2022-12-25T21:41:45","5,69","295,98"],
    [35663,"2022-12-25T21:43:43","5,07","305,13"],
    [35664,"2022-12-25T21:44:05","5,52","305,13"],
    [35665,"2022-12-25T21:45:48","5,34","294,18"],
    [35666,"2022-12-25T21:46:05","5,25","294,18"],
    [35667,"2022-12-25T21:47:48","5,47","301,83"],
    [35668,"2022-12-25T21:48:26","5,61","301,83"],
    [35669,"2022-12-25T21:50:23","5,38","294,9"],
    [35670,"2022-12-25T21:50:28","6,17","294,9"],
    [35671,"2022-12-25T21:52:28","5,91","301,95"],
    [35672,"2022-12-25T21:52:34","5,79","301,95"],
    [35673,"2022-12-25T21:54:28","5,84","309,65"],
    [35674,"2022-12-25T21:54:34","5,96","309,65"],
    [35675,"2022-12-25T21:56:32","5,56","291,15"],
    [35676,"2022-12-25T21:56:35","5,65","291,15"],
    [35677,"2022-12-25T21:58:34","5,77","295,54"],
    [35678,"2022-12-25T21:58:38","5,85","295,54"],
    [35679,"2022-12-25T22:00:36","6,14","288,67"],
    [35680,"2022-12-25T22:00:40","6,26","288,67"],
    [35681,"2022-12-25T22:02:37","6,68","295,89"],
    [35682,"2022-12-25T22:02:42","5,61","295,89"],
    [35683,"2022-12-25T22:04:37","5,7","284,45"],
    [35684,"2022-12-25T22:04:43","6,05","284,45"],
    [35685,"2022-12-25T22:06:42","4,81","290,85"],
    [35686,"2022-12-25T22:06:44","5,32","290,85"],
    [35687,"2022-12-25T22:08:46","5,23","317,63"],
    [35688,"2022-12-25T22:08:50","5,79","317,63"],
    [35689,"2022-12-25T22:10:47","4,84","312,17"],
    [35690,"2022-12-25T22:10:53","4,75","312,17"],
    [35691,"2022-12-25T22:12:50","6,28","315,69"],
    [35692,"2022-12-25T22:12:56","5,19","315,69"],
    [35693,"2022-12-25T22:14:54","5,09","326,72"],
    [35694,"2022-12-25T22:14:59","4,74","326,72"],
    [35695,"2022-12-25T22:16:56","5,34","318,42"],
    [35696,"2022-12-25T22:17:00","4,91","318,42"],
    [35697,"2022-12-25T22:19:04","4,99","321,03"],
    [35698,"2022-12-25T22:19:13","3,19","321,03"],
    [35699,"2022-12-25T22:21:04","3,96","333,15"],
    [35700,"2022-12-25T22:21:17","4,12","333,15"],
    [35701,"2022-12-25T22:23:15","5,23","295,53"],
    [35702,"2022-12-25T22:23:21","5,75","295,53"],
    [35703,"2022-12-25T22:25:17","5,45","302,24"],
    [35704,"2022-12-25T22:25:24","5,31","302,24"],
    [35705,"2022-12-25T22:27:23","5,7","289,25"],
    [35706,"2022-12-25T22:27:51","6,01","289,25"],
    [35707,"2022-12-25T22:29:28","5,69","285,14"],
    [35708,"2022-12-25T22:29:56","5,78","285,14"],
    [35709,"2022-12-25T22:32:20","5,72","277,21"],
    [35710,"2022-12-25T22:32:25","5,41","277,21"],
    [35711,"2022-12-25T22:34:23","5,83","269,78"],
    [35712,"2022-12-25T22:34:29","6,05","269,78"],
    [35713,"2022-12-25T22:36:28","5,64","258,6"],
    [35714,"2022-12-25T22:36:34","6,3","258,6"],
    [35715,"2022-12-25T22:38:31","5,42","256,1"],
    [35716,"2022-12-25T22:38:56","4,48","256,1"],
    [35717,"2022-12-25T22:40:33","5,26","247,83"],
    [35718,"2022-12-25T22:41:01","5,42","247,83"],
    [35719,"2022-12-25T22:42:40","5,37","240,04"],
    [35720,"2022-12-25T22:43:06","6,06","240,04"],
    [35721,"2022-12-25T22:45:19","6,03","238,29"],
    [35722,"2022-12-25T22:45:30","4,79","238,29"],
    [35723,"2022-12-25T22:47:19","5,59","231,59"],
    [35724,"2022-12-25T22:47:34","5,95","231,59"],
    [35725,"2022-12-25T22:49:37","6","228,12"],
    [35726,"2022-12-25T22:49:43","6,36","228,12"],
    [35727,"2022-12-25T22:51:44","6,29","219,94"],
    [35728,"2022-12-25T22:51:50","6,69","219,94"],
    [35729,"2022-12-25T22:53:48","6,51","216,96"],
    [35730,"2022-12-25T22:53:53","6,89","216,96"],
    [35731,"2022-12-25T22:55:51","7,42","222,3"],
    [35732,"2022-12-25T22:55:54","7,12","222,3"],
    [35733,"2022-12-25T22:57:49","7,9","217,29"],
    [35734,"2022-12-25T22:57:54","8,36","217,29"],
    [35735,"2022-12-25T22:59:58","8,37","213,97"],
    [35736,"2022-12-25T23:00:24","8,1","213,97"],
    [35737,"2022-12-25T23:02:27","8,15","216,56"],
    [35738,"2022-12-25T23:02:33","8,44","216,56"],
    [35739,"2022-12-25T23:04:49","8,53","217,63"],
    [35740,"2022-12-25T23:04:51","8,26","217,63"],
    [35741,"2022-12-25T23:06:50","8,47","211,44"],
    [35742,"2022-12-25T23:06:56","8,14","211,44"],
    [35743,"2022-12-25T23:08:54","7,98","212,47"],
    [35744,"2022-12-25T23:08:59","8,27","212,47"],
    [35745,"2022-12-25T23:10:55","7,84","214,66"],
    [35746,"2022-12-25T23:11:00","7,86","214,66"],
    [35747,"2022-12-25T23:12:59","8,26","211,45"],
    [35748,"2022-12-25T23:13:05","7,32","211,45"],
    [35749,"2022-12-25T23:15:02","7,99","215,47"],
    [35750,"2022-12-25T23:15:08","7,55","215,47"],
    [35751,"2022-12-25T23:17:03","6,96","218,06"],
    [35752,"2022-12-25T23:17:09","7","218,06"],
    [35753,"2022-12-25T23:19:08","7,82","212,56"],
    [35754,"2022-12-25T23:19:14","7,97","212,56"],
    [35755,"2022-12-25T23:21:11","7,69","215,37"],
    [35756,"2022-12-25T23:21:16","8,14","215,37"],
    [35757,"2022-12-25T23:23:13","7,28","223,28"],
    [35758,"2022-12-25T23:23:18","7,09","223,28"],
    [35759,"2022-12-25T23:25:16","7,25","232,32"],
    [35760,"2022-12-25T23:25:33","7,21","232,32"],
    [35761,"2022-12-25T23:27:22","7,56","225,89"],
    [35762,"2022-12-25T23:27:38","7,05","225,89"],
    [35763,"2022-12-25T23:29:21","7,41","228,94"],
    [35764,"2022-12-25T23:29:41","7,31","228,94"],
    [35765,"2022-12-25T23:31:23","7,81","225,41"],
    [35766,"2022-12-25T23:31:52","8,12","225,41"],
    [35767,"2022-12-25T23:33:25","8,09","224,22"],
    [35768,"2022-12-25T23:33:59","8,76","224,22"],
    [35769,"2022-12-25T23:35:58","8,89","219,81"],
    [35770,"2022-12-25T23:36:03","9,43","219,81"],
    [35771,"2022-12-25T23:38:07","9,35","224,87"],
    [35772,"2022-12-25T23:38:13","8,41","223,08"],
    [35773,"2022-12-25T23:40:10","8,87","223,08"],
    [35774,"2022-12-25T23:40:16","9,16","223,57"],
    [35775,"2022-12-25T23:42:11","9,14","221,07"],
    [35776,"2022-12-25T23:42:16","9,05","225,29"],
    [35777,"2022-12-25T23:44:14","9,01","226,29"],
    [35778,"2022-12-25T23:44:20","8,91","226,29"],
    [35779,"2022-12-25T23:46:18","8,3","227,29"],
    [35780,"2022-12-25T23:46:22","9,04","227,29"],
    [35781,"2022-12-25T23:48:20","7,72","222,48"],
    [35782,"2022-12-25T23:48:26","8,04","222,48"],
    [35783,"2022-12-25T23:50:22","6,57","217,35"],
    [35784,"2022-12-25T23:50:28","6,32","217,35"],
    [35785,"2022-12-25T23:52:27","7,03","218,74"],
    [35786,"2022-12-25T23:52:40","6,55","218,74"],
    [35787,"2022-12-25T23:54:44","6,61","220,57"],
    [35788,"2022-12-25T23:55:02","6,14","220,57"],
    [35789,"2022-12-25T23:56:58","6,79","224,6"],
    [35790,"2022-12-25T23:57:03","6,25","224,6"],
    [35791,"2022-12-25T23:58:46","6,59","228,3"],
    [35792,"2022-12-25T23:59:05","6,65","228,3"],
    [35793,"2022-12-26T00:00:46","6,74","232,73"],
    [35794,"2022-12-26T00:01:16","6,43","232,73"],
    [35795,"2022-12-26T00:03:14","6,3","239,04"],
    [35796,"2022-12-26T00:03:20","5,9","239,04"],
    [35797,"2022-12-26T00:04:39","6,74","237,31"],
    [35798,"2022-12-26T00:05:22","6,18","237,31"],
    [35799,"2022-12-26T00:06:45","6,56","238,55"],
    [35800,"2022-12-26T00:07:25","5,6","238,55"],
    [35801,"2022-12-26T00:09:23","6,41","233,08"],
    [35802,"2022-12-26T00:09:28","5,75","233,08"],
    [35803,"2022-12-26T00:11:24","5,98","241,75"],
    [35804,"2022-12-26T00:11:29","4,96","241,75"],
    [35805,"2022-12-26T00:13:26","5,04","239,39"],
    [35806,"2022-12-26T00:13:31","5,11","239,39"],
    [35807,"2022-12-26T00:15:34","5,03","237,54"],
    [35808,"2022-12-26T00:15:38","4,89","237,54"],
    [35809,"2022-12-26T00:17:36","5,05","238,78"],
    [35810,"2022-12-26T00:17:41","5,64","238,78"],
    [35811,"2022-12-26T00:19:44","5,61","233,12"],
    [35812,"2022-12-26T00:19:48","5,95","233,12"],
    [35813,"2022-12-26T00:21:47","6,4","230,08"],
    [35814,"2022-12-26T00:22:02","6,97","230,08"],
    [35815,"2022-12-26T00:24:00","6,08","232,91"],
    [35816,"2022-12-26T00:24:05","6,68","232,91"],
    [35817,"2022-12-26T00:26:04","6,84","231,47"],
    [35818,"2022-12-26T00:26:08","6,87","231,47"],
    [35819,"2022-12-26T00:27:55","6,8","234,58"],
    [35820,"2022-12-26T00:28:44","6,59","234,58"],
    [35821,"2022-12-26T00:30:44","6,64","233,34"],
    [35822,"2022-12-26T00:30:55","7,04","233,34"],
    [35823,"2022-12-26T00:32:54","6,81","231,4"],
    [35824,"2022-12-26T00:32:59","5,9","231,4"],
    [35825,"2022-12-26T00:34:58","6,31","229,62"],
    [35826,"2022-12-26T00:35:12","6,47","229,62"],
    [35827,"2022-12-26T00:37:12","7,12","232,25"],
    [35828,"2022-12-26T00:37:17","6,64","232,25"],
    [35829,"2022-12-26T00:39:11","6,98","228,08"],
    [35830,"2022-12-26T00:39:17","7,46","228,08"],
    [35831,"2022-12-26T00:41:13","6,16","229,51"],
    [35832,"2022-12-26T00:41:19","6,69","229,51"],
    [35833,"2022-12-26T00:43:15","6,61","223,48"],
    [35834,"2022-12-26T00:43:21","5,98","223,48"],
    [35835,"2022-12-26T00:45:18","6,06","228,41"],
    [35836,"2022-12-26T00:45:55","5,67","228,41"],
    [35837,"2022-12-26T00:47:50","5,76","222,78"],
    [35838,"2022-12-26T00:47:56","5,92","222,78"],
    [35839,"2022-12-26T00:49:54","5,54","225,73"],
    [35840,"2022-12-26T00:49:59","4,78","225,73"],
    [35841,"2022-12-26T00:51:28","4,95","227,93"],
    [35842,"2022-12-26T00:52:02","5,44","227,93"],
    [35843,"2022-12-26T00:53:31","5,25","234,66"],
    [35844,"2022-12-26T00:54:06","4,82","234,66"],
    [35845,"2022-12-26T00:56:05","4,57","240,2"],
    [35846,"2022-12-26T00:56:10","4,58","240,2"],
    [35847,"2022-12-26T00:58:08","4,26","230,45"],
    [35848,"2022-12-26T00:58:18","4,31","230,45"],
    [35849,"2022-12-26T01:00:12","4,27","234,76"],
    [35850,"2022-12-26T01:00:18","4,16","234,76"],
    [35851,"2022-12-26T01:02:14","4,17","239,71"],
    [35852,"2022-12-26T01:02:27","4,8","239,71"],
    [35853,"2022-12-26T01:04:26","4,45","237,97"],
    [35854,"2022-12-26T01:04:32","4,48","237,97"],
    [35855,"2022-12-26T01:06:27","4,57","250,54"],
    [35856,"2022-12-26T01:06:33","3,99","250,54"],
    [35857,"2022-12-26T01:08:29","4,07","249,23"],
    [35858,"2022-12-26T01:08:34","4,68","249,23"],
    [35859,"2022-12-26T01:10:33","4,28","237,54"],
    [35860,"2022-12-26T01:10:38","4,86","237,54"],
    [35861,"2022-12-26T01:12:38","4,08","249,41"],
    [35862,"2022-12-26T01:12:43","4,12","249,41"],
    [35863,"2022-12-26T01:14:41","4,79","252,93"],
    [35864,"2022-12-26T01:14:47","4,45","252,93"],
    [35865,"2022-12-26T01:16:45","4,62","277,1"],
    [35866,"2022-12-26T01:16:51","4,79","277,1"],
    [35867,"2022-12-26T01:18:47","5,33","290,96"],
    [35868,"2022-12-26T01:18:52","5,28","290,96"],
    [35869,"2022-12-26T01:20:51","5,45","307,1"],
    [35870,"2022-12-26T01:20:58","4,95","307,1"],
    [35871,"2022-12-26T01:22:54","5,31","302,34"],
    [35872,"2022-12-26T01:23:02","5,39","302,34"],
    [35873,"2022-12-26T01:25:01","5,55","293,62"],
    [35874,"2022-12-26T01:25:07","5,59","293,62"],
    [35875,"2022-12-26T01:27:05","5,23","295,24"],
    [35876,"2022-12-26T01:27:25","5,45","295,24"],
    [35877,"2022-12-26T01:29:08","6,94","289,94"],
    [35878,"2022-12-26T01:29:37","5,82","284,34"],
    [35879,"2022-12-26T01:31:32","5,04","286,87"],
    [35880,"2022-12-26T01:31:37","5,16","271,05"],
    [35881,"2022-12-26T01:33:10","5,15","283,56"],
    [35882,"2022-12-26T01:33:40","4,84","289,31"],
    [35883,"2022-12-26T01:35:14","4,91","293,48"],
    [35884,"2022-12-26T01:35:41","6,39","293,48"],
    [35885,"2022-12-26T01:37:37","6,29","294,44"],
    [35886,"2022-12-26T01:37:42","5,77","287,33"],
    [35887,"2022-12-26T01:39:23","5,9","289,21"],
    [35888,"2022-12-26T01:39:49","5,58","288,64"],
    [35889,"2022-12-26T01:41:48","5,77","298,41"],
    [35890,"2022-12-26T01:41:56","6,13","293,16"],
    [35891,"2022-12-26T01:43:48","5,58","293,16"],
    [35892,"2022-12-26T01:44:03","6,28","294,39"],
    [35893,"2022-12-26T01:46:06","6,3","298,8"],
    [35894,"2022-12-26T01:46:10","5,74","299,48"],
    [35895,"2022-12-26T01:48:07","5,55","306,17"],
    [35896,"2022-12-26T01:48:12","6,14","306,17"],
    [35897,"2022-12-26T01:50:08","5,89","307,81"],
    [35898,"2022-12-26T01:50:13","5,4","307,81"],
    [35899,"2022-12-26T01:52:08","6,06","308,87"],
    [35900,"2022-12-26T01:52:13","5,55","308,87"],
    [35901,"2022-12-26T01:54:08","6,32","313,18"],
    [35902,"2022-12-26T01:54:13","4,9","313,18"],
    [35903,"2022-12-26T01:56:09","5,99","314,52"],
    [35904,"2022-12-26T01:56:14","5,17","314,52"],
    [35905,"2022-12-26T01:58:09","4,92","301,28"],
    [35906,"2022-12-26T01:58:14","6,41","301,28"],
    [35907,"2022-12-26T02:00:09","6,05","297,58"],
    [35908,"2022-12-26T02:00:14","5,85","297,58"],
    [35909,"2022-12-26T02:02:19","5,94","300,66"],
    [35910,"2022-12-26T02:02:24","5,68","300,66"],
    [35911,"2022-12-26T02:04:20","5,3","294,52"],
    [35912,"2022-12-26T02:04:25","5,43","294,52"],
    [35913,"2022-12-26T02:06:25","5,37","307,36"],
    [35914,"2022-12-26T02:06:30","6,46","307,36"],
    [35915,"2022-12-26T02:08:25","5,97","296,67"],
    [35916,"2022-12-26T02:08:30","5,66","296,67"],
    [35917,"2022-12-26T02:10:25","6","297,76"],
    [35918,"2022-12-26T02:10:30","5,21","297,76"],
    [35919,"2022-12-26T02:12:25","4,8","299,05"],
    [35920,"2022-12-26T02:12:30","5,42","299,05"],
    [35921,"2022-12-26T02:14:26","4,32","300,17"],
    [35922,"2022-12-26T02:14:31","5,55","300,17"],
    [35923,"2022-12-26T02:16:26","6,46","288,75"],
    [35924,"2022-12-26T02:16:31","5,06","288,75"],
    [35925,"2022-12-26T02:18:26","4,82","308,37"],
    [35926,"2022-12-26T02:18:31","4,43","308,37"],
    [35927,"2022-12-26T02:20:26","6,21","291,88"],
    [35928,"2022-12-26T02:20:31","5,26","291,88"],
    [35929,"2022-12-26T02:22:26","4,43","309,87"],
    [35930,"2022-12-26T02:22:31","5,63","309,87"],
    [35931,"2022-12-26T02:24:27","4,32","320,96"],
    [35932,"2022-12-26T02:24:32","4,04","320,96"],
    [35933,"2022-12-26T02:26:27","5,79","327,8"],
    [35934,"2022-12-26T02:26:32","4,65","327,8"],
    [35935,"2022-12-26T02:28:32","4,7","333,41"],
    [35936,"2022-12-26T02:28:37","4,46","333,41"],
    [35937,"2022-12-26T02:30:32","4,71","342,69"],
    [35938,"2022-12-26T02:30:37","5,09","342,69"],
    [35939,"2022-12-26T02:32:33","4,68","358,03"],
    [35940,"2022-12-26T02:32:38","6,23","358,03"],
    [35941,"2022-12-26T02:34:33","5,67","342,22"],
    [35942,"2022-12-26T02:34:38","5,32","342,22"],
    [35943,"2022-12-26T02:36:33","5,21","351,22"],
    [35944,"2022-12-26T02:36:38","5,54","351,22"],
    [35945,"2022-12-26T02:38:33","5,37","345,13"],
    [35946,"2022-12-26T02:38:38","6,04","345,13"],
    [35947,"2022-12-26T02:40:34","6,24","344,1"],
    [35948,"2022-12-26T02:40:39","5,77","344,1"],
    [35949,"2022-12-26T02:42:34","6,43","337,74"],
    [35950,"2022-12-26T02:42:39","6,12","337,74"],
    [35951,"2022-12-26T02:44:39","6,1","344,79"],
    [35952,"2022-12-26T02:44:44","6,39","344,79"],
    [35953,"2022-12-26T02:46:44","6,3","342,87"],
    [35954,"2022-12-26T02:46:49","7,24","342,87"],
    [35955,"2022-12-26T02:48:44","7,41","329,93"],
    [35956,"2022-12-26T02:48:49","6,9","329,93"],
    [35957,"2022-12-26T02:50:50","6,85","341,65"],
    [35958,"2022-12-26T02:50:55","7,61","341,65"],
    [35959,"2022-12-26T02:52:50","6,94","333,39"],
    [35960,"2022-12-26T02:52:55","7,01","333,39"],
    [35961,"2022-12-26T02:54:50","7,89","337,61"],
    [35962,"2022-12-26T02:54:55","8,14","337,61"],
    [35963,"2022-12-26T02:56:54","8,67","336,51"],
    [35964,"2022-12-26T02:56:59","9","336,51"],
    [35965,"2022-12-26T02:58:54","8,49","332,21"],
    [35966,"2022-12-26T02:58:59","7,58","332,21"],
    [35967,"2022-12-26T03:00:59","7,59","341,61"],
    [35968,"2022-12-26T03:01:04","7,81","341,61"],
    [35969,"2022-12-26T03:03:00","7,67","338,56"],
    [35970,"2022-12-26T03:03:05","8","338,56"],
    [35971,"2022-12-26T03:05:00","7,84","342,03"],
    [35972,"2022-12-26T03:05:05","7,67","342,03"],
    [35973,"2022-12-26T03:07:00","7,82","344,38"],
    [35974,"2022-12-26T03:07:05","6,89","344,38"],
    [35975,"2022-12-26T03:09:00","7,26","351,54"],
    [35976,"2022-12-26T03:09:05","6,22","351,54"],
    [35977,"2022-12-26T03:11:01","6,8","352,99"],
    [35978,"2022-12-26T03:11:06","8,27","352,99"],
    [35979,"2022-12-26T03:13:01","6,5","354,34"],
    [35980,"2022-12-26T03:13:06","7,47","354,34"],
    [35981,"2022-12-26T03:15:02","6,72","6,91"],
    [35982,"2022-12-26T03:15:07","7,12","6,91"],
    [35983,"2022-12-26T03:17:07","7,23","359"],
    [35984,"2022-12-26T03:17:12","6,68","359"],
    [35985,"2022-12-26T03:19:12","6,77","338,56"],
    [35986,"2022-12-26T03:19:17","7,13","338,56"],
    [35987,"2022-12-26T03:21:18","7,12","335,82"],
    [35988,"2022-12-26T03:21:23","7,27","335,82"],
    [35989,"2022-12-26T03:23:18","7,3","333,44"],
    [35990,"2022-12-26T03:23:23","6,77","333,44"],
    [35991,"2022-12-26T03:25:18","6,69","339,86"],
    [35992,"2022-12-26T03:25:23","6,33","339,86"],
    [35993,"2022-12-26T03:27:18","8,59","327,9"],
    [35994,"2022-12-26T03:27:23","7,69","327,9"],
    [35995,"2022-12-26T03:29:18","9,14","332,6"],
    [35996,"2022-12-26T03:29:24","8,27","332,6"],
    [35997,"2022-12-26T03:31:19","6,73","326,82"],
    [35998,"2022-12-26T03:31:24","7,13","326,82"],
    [35999,"2022-12-26T03:33:19","7,09","325,05"],
    [36000,"2022-12-26T03:33:24","6,61","325,05"],
    [36001,"2022-12-26T03:35:19","7,47","314,15"],
    [36002,"2022-12-26T03:35:24","6,22","314,15"],
    [36003,"2022-12-26T03:37:24","6,22","315,63"],
    [36004,"2022-12-26T03:37:29","7,29","315,63"],
    [36005,"2022-12-26T03:39:25","7,1","302,98"],
    [36006,"2022-12-26T03:39:30","6,18","302,98"],
    [36007,"2022-12-26T03:41:25","6,35","299,36"],
    [36008,"2022-12-26T03:41:30","6,62","299,36"],
    [36009,"2022-12-26T03:43:25","9,01","309"],
    [36010,"2022-12-26T03:43:30","7,86","309"],
    [36011,"2022-12-26T03:45:25","8,68","302,81"],
    [36012,"2022-12-26T03:45:30","10,08","302,81"],
    [36013,"2022-12-26T03:47:26","9,24","304,88"],
    [36014,"2022-12-26T03:47:30","7,65","304,88"],
    [36015,"2022-12-26T03:49:26","8,52","302,84"],
    [36016,"2022-12-26T03:49:31","9,7","302,84"],
    [36017,"2022-12-26T03:51:26","8,81","298,89"],
    [36018,"2022-12-26T03:51:31","9,59","298,89"],
    [36019,"2022-12-26T03:53:26","8,32","304,28"],
    [36020,"2022-12-26T03:53:31","8,36","304,28"],
    [36021,"2022-12-26T03:55:28","8,47","294,31"],
    [36022,"2022-12-26T03:55:33","8,62","294,31"],
    [36023,"2022-12-26T03:57:32","7,44","299,02"],
    [36024,"2022-12-26T03:57:37","7,56","299,02"],
    [36025,"2022-12-26T03:59:32","8,61","302,09"],
    [36026,"2022-12-26T03:59:37","8,31","302,09"],
    [36027,"2022-12-26T04:01:32","8,15","298,11"],
    [36028,"2022-12-26T04:01:37","9,16","298,11"],
    [36029,"2022-12-26T04:03:33","9,68","301,18"],
    [36030,"2022-12-26T04:03:38","8,67","301,18"],
    [36031,"2022-12-26T04:05:33","10,58","303,82"],
    [36032,"2022-12-26T04:05:38","9,06","303,82"],
    [36033,"2022-12-26T04:07:33","9,9","300,98"],
    [36034,"2022-12-26T04:07:38","10,85","300,98"],
    [36035,"2022-12-26T04:09:33","9,42","297,77"],
    [36036,"2022-12-26T04:09:38","10,1","297,77"],
    [36037,"2022-12-26T04:11:34","9,53","302,08"],
    [36038,"2022-12-26T04:11:39","8,67","302,08"],
    [36039,"2022-12-26T04:13:38","8,92","306,46"],
    [36040,"2022-12-26T04:13:43","9,41","306,46"],
    [36041,"2022-12-26T04:15:43","9,33","301,8"],
    [36042,"2022-12-26T04:15:48","8,97","301,8"],
    [36043,"2022-12-26T04:17:44","9,29","303,78"],
    [36044,"2022-12-26T04:17:49","9,44","303,78"],
    [36045,"2022-12-26T04:19:44","8,67","300,83"],
    [36046,"2022-12-26T04:19:49","8,66","300,83"],
    [36047,"2022-12-26T04:21:49","8,71","303,67"],
    [36048,"2022-12-26T04:21:54","9,49","303,67"],
    [36049,"2022-12-26T04:23:49","9,69","306,29"],
    [36050,"2022-12-26T04:23:54","9,74","306,29"],
    [36051,"2022-12-26T04:25:49","8,94","303,99"],
    [36052,"2022-12-26T04:25:55","10,01","303,99"],
    [36053,"2022-12-26T04:27:50","9,5","297,82"],
    [36054,"2022-12-26T04:27:55","9,52","297,82"],
    [36055,"2022-12-26T04:29:50","8,2","300,06"],
    [36056,"2022-12-26T04:29:55","9,37","300,06"],
    [36057,"2022-12-26T04:31:50","8,75","305,88"],
    [36058,"2022-12-26T04:31:55","10,23","305,88"],
    [36059,"2022-12-26T04:33:50","8,43","297,08"],
    [36060,"2022-12-26T04:33:55","8,34","297,08"],
    [36061,"2022-12-26T04:35:46","8,53","306,24"],
    [36062,"2022-12-26T04:35:56","8,88","306,24"],
    [36063,"2022-12-26T04:37:55","8,49","303,21"],
    [36064,"2022-12-26T04:38:00","7,89","303,21"],
    [36065,"2022-12-26T04:39:56","8,32","304,98"],
    [36066,"2022-12-26T04:40:01","7,65","304,98"],
    [36067,"2022-12-26T04:42:01","7,78","309,19"],
    [36068,"2022-12-26T04:42:06","8,59","309,19"],
    [36069,"2022-12-26T04:44:06","7,94","303,6"],
    [36070,"2022-12-26T04:44:11","7,73","303,6"],
    [36071,"2022-12-26T04:46:06","8,29","309,88"],
    [36072,"2022-12-26T04:46:11","8","309,88"],
    [36073,"2022-12-26T04:48:06","7,03","313,77"],
    [36074,"2022-12-26T04:48:11","8,53","313,77"],
    [36075,"2022-12-26T04:50:06","7,42","316,33"],
    [36076,"2022-12-26T04:50:11","7,38","316,33"],
    [36077,"2022-12-26T04:52:12","7,3","319,32"],
    [36078,"2022-12-26T04:52:17","7,91","319,32"],
    [36079,"2022-12-26T04:54:12","7,86","314,04"],
    [36080,"2022-12-26T04:54:17","8,11","314,04"],
    [36081,"2022-12-26T04:56:12","7,94","320,8"],
    [36082,"2022-12-26T04:56:17","8,84","320,8"],
    [36083,"2022-12-26T04:58:12","8,25","327,09"],
    [36084,"2022-12-26T04:58:17","7,97","327,09"],
    [36085,"2022-12-26T05:00:12","8,2","323,9"],
    [36086,"2022-12-26T05:00:17","8,6","323,9"],
    [36087,"2022-12-26T05:02:13","6,26","330,46"],
    [36088,"2022-12-26T05:02:18","8,21","330,46"],
    [36089,"2022-12-26T05:04:13","8,28","325,19"],
    [36090,"2022-12-26T05:04:18","8,93","325,19"],
    [36091,"2022-12-26T05:06:13","8,05","314,09"],
    [36092,"2022-12-26T05:06:18","8,47","314,09"],
    [36093,"2022-12-26T05:08:13","7,54","325,24"],
    [36094,"2022-12-26T05:08:23","8,18","325,24"],
    [36095,"2022-12-26T05:10:19","7,99","328,08"],
    [36096,"2022-12-26T05:10:24","7,04","328,08"],
    [36097,"2022-12-26T05:12:19","8,23","326,14"],
    [36098,"2022-12-26T05:12:24","7,62","326,14"],
    [36099,"2022-12-26T05:14:19","7,76","322,87"],
    [36100,"2022-12-26T05:14:24","9,21","322,87"],
    [36101,"2022-12-26T05:16:19","7,5","314,34"],
    [36102,"2022-12-26T05:16:24","7,35","314,34"],
    [36103,"2022-12-26T05:18:19","7,41","316,68"],
    [36104,"2022-12-26T05:18:24","6,96","316,68"],
    [36105,"2022-12-26T05:20:20","8,44","314,22"],
    [36106,"2022-12-26T05:20:25","7,95","314,22"],
    [36107,"2022-12-26T05:22:20","6,76","317,53"],
    [36108,"2022-12-26T05:22:25","8,3","317,53"],
    [36109,"2022-12-26T05:24:20","9,34","310,71"],
    [36110,"2022-12-26T05:24:25","7,66","310,71"],
    [36111,"2022-12-26T05:26:20","8,74","316,42"],
    [36112,"2022-12-26T05:26:25","8,5","316,42"],
    [36113,"2022-12-26T05:28:21","9,04","315,41"],
    [36114,"2022-12-26T05:28:25","7,82","315,41"],
    [36115,"2022-12-26T05:30:21","7,97","308,66"],
    [36116,"2022-12-26T05:30:26","7,7","308,66"],
    [36117,"2022-12-26T05:32:26","7,72","313,62"],
    [36118,"2022-12-26T05:32:31","8,33","313,62"],
    [36119,"2022-12-26T05:34:26","6,97","309,92"],
    [36120,"2022-12-26T05:34:31","6,76","309,92"],
    [36121,"2022-12-26T05:36:26","7,99","313,78"],
    [36122,"2022-12-26T05:36:31","7,34","313,78"],
    [36123,"2022-12-26T05:38:27","7,71","318,19"],
    [36124,"2022-12-26T05:38:32","6,86","318,19"],
    [36125,"2022-12-26T05:40:27","5,95","324,97"],
    [36126,"2022-12-26T05:40:32","7,5","324,97"],
    [36127,"2022-12-26T05:42:27","7,09","326,84"],
    [36128,"2022-12-26T05:42:32","7,25","326,84"],
    [36129,"2022-12-26T05:44:27","7,25","322,59"],
    [36130,"2022-12-26T05:44:32","6,07","322,59"],
    [36131,"2022-12-26T05:46:28","7,04","308,22"],
    [36132,"2022-12-26T05:46:33","6,78","308,22"],
    [36133,"2022-12-26T05:48:28","6,47","320,76"],
    [36134,"2022-12-26T05:48:33","7,54","320,76"],
    [36135,"2022-12-26T05:50:28","6,92","336,62"],
    [36136,"2022-12-26T05:50:33","7,34","336,62"],
    [36137,"2022-12-26T05:52:28","6,62","329,55"],
    [36138,"2022-12-26T05:52:33","7,92","329,55"],
    [36139,"2022-12-26T05:54:28","6,32","326,95"],
    [36140,"2022-12-26T05:54:35","7,16","326,95"],
    [36141,"2022-12-26T05:56:34","6,57","322"],
    [36142,"2022-12-26T05:56:39","6,08","322"],
    [36143,"2022-12-26T05:58:34","5,98","323,18"],
    [36144,"2022-12-26T05:58:39","7,79","323,18"],
    [36145,"2022-12-26T06:00:34","7,01","324,86"],
    [36146,"2022-12-26T06:00:39","5,07","324,86"],
    [36147,"2022-12-26T06:02:34","7,55","320,86"],
    [36148,"2022-12-26T06:02:39","7,28","320,86"],
    [36149,"2022-12-26T06:04:34","7,23","329,52"],
    [36150,"2022-12-26T06:04:39","6,84","329,52"],
    [36151,"2022-12-26T06:06:35","6,84","328,44"],
    [36152,"2022-12-26T06:06:40","6,43","328,44"],
    [36153,"2022-12-26T06:08:35","7,29","320,56"],
    [36154,"2022-12-26T06:08:45","6,94","320,56"],
    [36155,"2022-12-26T06:10:45","6,86","322,47"],
    [36156,"2022-12-26T06:10:50","6,52","322,47"],
    [36157,"2022-12-26T06:12:45","7,32","333,92"],
    [36158,"2022-12-26T06:12:50","7,08","333,92"],
    [36159,"2022-12-26T06:14:46","6,47","317,82"],
    [36160,"2022-12-26T06:14:51","6,76","317,82"],
    [36161,"2022-12-26T06:16:56","6,77","322,04"],
    [36162,"2022-12-26T06:17:01","7,01","322,04"],
    [36163,"2022-12-26T06:18:56","7,57","323,42"],
    [36164,"2022-12-26T06:19:01","8,09","323,42"],
    [36165,"2022-12-26T06:20:56","8,15","331,45"],
    [36166,"2022-12-26T06:21:01","8,32","331,45"],
    [36167,"2022-12-26T06:22:56","8,79","317,83"],
    [36168,"2022-12-26T06:23:01","7,13","317,83"],
    [36169,"2022-12-26T06:24:57","6,96","310,2"],
    [36170,"2022-12-26T06:25:02","7,33","310,2"],
    [36171,"2022-12-26T06:27:02","7,4","319,86"],
    [36172,"2022-12-26T06:27:07","7,81","319,86"],
    [36173,"2022-12-26T06:29:02","8,34","327,01"],
    [36174,"2022-12-26T06:29:07","6,82","327,01"],
    [36175,"2022-12-26T06:31:02","7,13","323,39"],
    [36176,"2022-12-26T06:31:07","7,78","323,39"],
    [36177,"2022-12-26T06:33:03","7,81","330,07"],
    [36178,"2022-12-26T06:33:08","7,46","330,07"],
    [36179,"2022-12-26T06:35:03","7,12","322,41"],
    [36180,"2022-12-26T06:35:08","8,87","322,41"],
    [36181,"2022-12-26T06:37:03","8,11","323,66"],
    [36182,"2022-12-26T06:37:08","8,31","323,66"],
    [36183,"2022-12-26T06:39:03","7,74","319,87"],
    [36184,"2022-12-26T06:39:08","7,88","319,87"],
    [36185,"2022-12-26T06:41:03","8,03","326,82"],
    [36186,"2022-12-26T06:41:08","8,33","326,82"],
    [36187,"2022-12-26T06:43:04","8,59","324,78"],
    [36188,"2022-12-26T06:43:09","8,1","324,78"],
    [36189,"2022-12-26T06:45:04","7,48","326,53"],
    [36190,"2022-12-26T06:45:09","7,7","326,53"],
    [36191,"2022-12-26T06:47:04","7,17","322,94"],
    [36192,"2022-12-26T06:47:09","8,24","322,94"],
    [36193,"2022-12-26T06:49:04","7,43","330,35"],
    [36194,"2022-12-26T06:49:09","8,38","330,35"],
    [36195,"2022-12-26T06:51:04","8,2","331,58"],
    [36196,"2022-12-26T06:51:09","7,77","331,58"],
    [36197,"2022-12-26T06:53:15","7,77","320"],
    [36198,"2022-12-26T06:53:20","8,08","320"],
    [36199,"2022-12-26T06:55:19","7,95","324,66"],
    [36200,"2022-12-26T06:55:23","8,42","324,66"],
    [36201,"2022-12-26T06:57:20","7,02","326,44"],
    [36202,"2022-12-26T06:57:25","7,19","326,44"],
    [36203,"2022-12-26T06:59:20","8,13","331,01"],
    [36204,"2022-12-26T06:59:25","7,47","331,01"],
    [36205,"2022-12-26T07:01:20","8,42","323,88"],
    [36206,"2022-12-26T07:01:25","8,37","323,88"],
    [36207,"2022-12-26T07:03:20","8,55","321,2"],
    [36208,"2022-12-26T07:03:25","7,54","321,2"],
    [36209,"2022-12-26T07:05:21","9,2","319,4"],
    [36210,"2022-12-26T07:05:26","9,15","319,4"],
    [36211,"2022-12-26T07:07:21","7,28","323,13"],
    [36212,"2022-12-26T07:07:26","8,33","323,13"],
    [36213,"2022-12-26T07:09:21","9,34","314,65"],
    [36214,"2022-12-26T07:09:26","8,09","314,65"],
    [36215,"2022-12-26T07:11:21","7,33","317,01"],
    [36216,"2022-12-26T07:11:26","7,47","317,01"],
    [36217,"2022-12-26T07:13:21","7,95","323,62"],
    [36218,"2022-12-26T07:13:26","7,79","323,62"],
    [36219,"2022-12-26T07:15:22","8,88","304,59"],
    [36220,"2022-12-26T07:15:27","8,25","304,59"],
    [36221,"2022-12-26T07:17:22","8,56","309,15"],
    [36222,"2022-12-26T07:17:27","7,86","309,15"],
    [36223,"2022-12-26T07:19:22","8,66","311,92"],
    [36224,"2022-12-26T07:19:27","9,18","311,92"],
    [36225,"2022-12-26T07:21:32","9,2","305,95"],
    [36226,"2022-12-26T07:21:37","7,98","305,95"],
    [36227,"2022-12-26T07:23:33","8,51","309,03"],
    [36228,"2022-12-26T07:23:39","8,6","309,03"],
    [36229,"2022-12-26T07:25:34","8,39","307,72"],
    [36230,"2022-12-26T07:25:39","8,24","307,72"],
    [36231,"2022-12-26T07:27:34","7,63","312,87"],
    [36232,"2022-12-26T07:27:44","7,38","312,87"],
    [36233,"2022-12-26T07:29:39","8,44","305,74"],
    [36234,"2022-12-26T07:29:44","7,96","305,74"],
    [36235,"2022-12-26T07:31:39","9,24","313,66"],
    [36236,"2022-12-26T07:31:44","8,2","313,66"],
    [36237,"2022-12-26T07:33:39","8,04","312,4"],
    [36238,"2022-12-26T07:33:45","7,9","312,4"],
    [36239,"2022-12-26T07:35:40","8,32","317,18"],
    [36240,"2022-12-26T07:35:45","7,32","317,18"],
    [36241,"2022-12-26T07:37:40","7,72","315,12"],
    [36242,"2022-12-26T07:37:45","8,1","315,12"],
    [36243,"2022-12-26T07:39:40","7,91","311,52"],
    [36244,"2022-12-26T07:39:45","8,64","311,52"],
    [36245,"2022-12-26T07:41:40","8,54","309,57"],
    [36246,"2022-12-26T07:41:45","7,3","309,57"],
    [36247,"2022-12-26T07:43:46","7,37","316,62"],
    [36248,"2022-12-26T07:43:51","7,95","316,62"],
    [36249,"2022-12-26T07:45:46","8,61","311,7"],
    [36250,"2022-12-26T07:45:51","8,33","311,7"],
    [36251,"2022-12-26T07:47:51","8,26","308,38"],
    [36252,"2022-12-26T07:47:56","8,99","308,38"],
    [36253,"2022-12-26T07:49:51","8,16","310,83"],
    [36254,"2022-12-26T07:49:56","8,8","310,83"],
    [36255,"2022-12-26T07:51:51","6,86","307,1"],
    [36256,"2022-12-26T07:51:56","7,52","307,1"],
    [36257,"2022-12-26T07:53:52","7,2","304,29"],
    [36258,"2022-12-26T07:53:57","7,88","304,29"],
    [36259,"2022-12-26T07:55:54","6,97","294,38"],
    [36260,"2022-12-26T07:55:59","7,67","294,38"],
    [36261,"2022-12-26T07:57:59","7,55","299,14"],
    [36262,"2022-12-26T07:58:04","7,83","299,14"],
    [36263,"2022-12-26T07:59:59","7,53","297,15"],
    [36264,"2022-12-26T08:00:04","6,61","297,15"],
    [36265,"2022-12-26T08:02:10","6,61","290,23"],
    [36266,"2022-12-26T08:02:15","5,56","290,23"],
    [36267,"2022-12-26T08:04:10","6,48","286,59"],
    [36268,"2022-12-26T08:04:15","7,12","286,59"],
    [36269,"2022-12-26T08:06:10","8,75","290,03"],
    [36270,"2022-12-26T08:06:15","7,46","290,03"],
    [36271,"2022-12-26T08:08:10","7,6","277,81"],
    [36272,"2022-12-26T08:08:15","8,08","277,81"],
    [36273,"2022-12-26T08:10:16","7,99","276,21"],
    [36274,"2022-12-26T08:10:21","7,59","276,21"],
    [36275,"2022-12-26T08:12:11","8,02","277,52"],
    [36276,"2022-12-26T08:12:21","7,78","277,52"],
    [36277,"2022-12-26T08:14:16","8,75","275,15"],
    [36278,"2022-12-26T08:14:21","7,55","275,15"],
    [36279,"2022-12-26T08:16:16","8,02","271,41"],
    [36280,"2022-12-26T08:16:21","8,15","271,41"],
    [36281,"2022-12-26T08:18:16","8,04","268,31"],
    [36282,"2022-12-26T08:18:21","7,87","268,31"],
    [36283,"2022-12-26T08:20:17","7,92","271,84"],
    [36284,"2022-12-26T08:20:22","7,18","271,84"],
    [36285,"2022-12-26T08:22:17","7,75","274,76"],
    [36286,"2022-12-26T08:22:22","7,66","274,76"],
    [36287,"2022-12-26T08:24:17","7,75","269,96"],
    [36288,"2022-12-26T08:24:22","8,4","269,96"],
    [36289,"2022-12-26T08:26:17","7","272,92"],
    [36290,"2022-12-26T08:26:22","6,96","272,92"],
    [36291,"2022-12-26T08:28:17","7,93","268,92"],
    [36292,"2022-12-26T08:28:22","7,72","268,92"],
    [36293,"2022-12-26T08:30:23","7,7","275,49"],
    [36294,"2022-12-26T08:30:28","8,81","275,49"],
    [36295,"2022-12-26T08:32:23","7,51","279,87"],
    [36296,"2022-12-26T08:32:28","9,07","279,87"],
    [36297,"2022-12-26T08:34:23","8,93","269,03"],
    [36298,"2022-12-26T08:34:28","9,21","269,03"],
    [36299,"2022-12-26T08:36:23","9,34","274,76"],
    [36300,"2022-12-26T08:36:28","9,01","274,76"],
    [36301,"2022-12-26T08:38:28","8,95","266,29"],
    [36302,"2022-12-26T08:38:33","8,79","266,29"],
    [36303,"2022-12-26T08:40:29","8,4","267,57"],
    [36304,"2022-12-26T08:40:34","9,22","267,57"],
    [36305,"2022-12-26T08:42:29","8,5","271,79"],
    [36306,"2022-12-26T08:42:34","8,07","271,79"],
    [36307,"2022-12-26T08:44:29","8,26","268,07"],
    [36308,"2022-12-26T08:44:34","8,5","268,07"],
    [36309,"2022-12-26T08:46:30","8,16","264,4"],
    [36310,"2022-12-26T08:46:35","7,95","264,4"],
    [36311,"2022-12-26T08:48:30","9,85","269,61"],
    [36312,"2022-12-26T08:48:35","9,27","269,61"],
    [36313,"2022-12-26T08:50:30","9,54","268,35"],
    [36314,"2022-12-26T08:50:35","8,53","268,35"],
    [36315,"2022-12-26T08:52:31","9,97","266,36"],
    [36316,"2022-12-26T08:52:36","8,87","266,36"],
    [36317,"2022-12-26T08:54:31","9,56","269,44"],
    [36318,"2022-12-26T08:54:36","9,8","269,44"],
    [36319,"2022-12-26T08:56:31","9,37","265,13"],
    [36320,"2022-12-26T08:56:36","9,17","265,13"],
    [36321,"2022-12-26T08:58:32","8,92","271,83"],
    [36322,"2022-12-26T08:58:36","10,07","271,83"],
    [36323,"2022-12-26T09:00:32","8,04","267,5"],
    [36324,"2022-12-26T09:00:37","8,68","267,5"],
    [36325,"2022-12-26T09:02:32","9,24","265,93"],
    [36326,"2022-12-26T09:02:37","9,57","265,93"],
    [36327,"2022-12-26T09:04:32","9,34","262,23"],
    [36328,"2022-12-26T09:04:37","8,58","262,23"],
    [36329,"2022-12-26T09:06:37","7,69","258,08"],
    [36330,"2022-12-26T09:06:42","8,15","258,08"],
    [36331,"2022-12-26T09:08:37","8,09","252,81"],
    [36332,"2022-12-26T09:08:42","7,1","252,81"],
    [36333,"2022-12-26T09:10:37","7,9","265,63"],
    [36334,"2022-12-26T09:10:42","8,88","265,63"],
    [36335,"2022-12-26T09:12:38","8,46","261,32"],
    [36336,"2022-12-26T09:12:43","7,98","261,32"],
    [36337,"2022-12-26T09:14:38","8,45","264,04"],
    [36338,"2022-12-26T09:14:43","8,53","264,04"],
    [36339,"2022-12-26T09:16:38","9","256,52"],
    [36340,"2022-12-26T09:16:43","9,15","256,52"],
    [36341,"2022-12-26T09:18:38","8,76","254,21"],
    [36342,"2022-12-26T09:18:43","8,62","254,21"],
    [36343,"2022-12-26T09:20:39","8,12","257,38"],
    [36344,"2022-12-26T09:20:44","7,36","257,38"],
    [36345,"2022-12-26T09:22:39","10,14","259,19"],
    [36346,"2022-12-26T09:22:44","8,94","259,19"],
    [36347,"2022-12-26T09:24:45","9,03","257,57"],
    [36348,"2022-12-26T09:24:50","10,37","257,57"],
    [36349,"2022-12-26T09:26:45","8,1","259,55"],
    [36350,"2022-12-26T09:26:50","7,77","259,55"],
    [36351,"2022-12-26T09:28:45","7,49","251,22"],
    [36352,"2022-12-26T09:28:50","8,13","251,22"],
    [36353,"2022-12-26T09:30:45","8,59","249,43"],
    [36354,"2022-12-26T09:30:50","7,92","249,43"],
    [36355,"2022-12-26T09:32:46","6,82","259,02"],
    [36356,"2022-12-26T09:32:51","6,69","259,02"],
    [36357,"2022-12-26T09:34:46","5,98","251,06"],
    [36358,"2022-12-26T09:34:51","5,44","251,06"],
    [36359,"2022-12-26T09:36:56","5,38","249,43"],
    [36360,"2022-12-26T09:37:01","5,68","249,43"],
    [36361,"2022-12-26T09:38:56","6,87","237,42"],
    [36362,"2022-12-26T09:39:01","6,42","237,42"],
    [36363,"2022-12-26T09:40:56","5,83","213,64"],
    [36364,"2022-12-26T09:41:01","5,28","213,64"],
    [36365,"2022-12-26T09:42:56","7,87","202,79"],
    [36366,"2022-12-26T09:43:01","7,31","202,79"],
    [36367,"2022-12-26T09:44:57","9,49","212,12"],
    [36368,"2022-12-26T09:45:02","8,87","212,12"],
    [36369,"2022-12-26T09:46:57","9","204,62"],
    [36370,"2022-12-26T09:47:02","8,12","204,62"],
    [36371,"2022-12-26T09:48:57","9,34","210,53"],
    [36372,"2022-12-26T09:49:02","8,48","208,5"],
    [36373,"2022-12-26T09:51:03","8,5","207,26"],
    [36374,"2022-12-26T09:51:08","9,62","207,26"],
    [36375,"2022-12-26T09:53:03","7,62","211,14"],
    [36376,"2022-12-26T09:53:08","7,74","211,14"],
    [36377,"2022-12-26T09:55:06","8,73","204,17"],
    [36378,"2022-12-26T09:55:08","7,37","204,17"],
    [36379,"2022-12-26T09:57:04","8,77","210,64"],
    [36380,"2022-12-26T09:57:09","8,2","210,64"],
    [36381,"2022-12-26T09:59:04","8,84","204,33"],
    [36382,"2022-12-26T09:59:09","9,39","204,33"],
    [36383,"2022-12-26T10:01:14","9,48","210,64"],
    [36384,"2022-12-26T10:01:19","9,09","210,64"],
    [36385,"2022-12-26T10:03:24","9,04","214,67"],
    [36386,"2022-12-26T10:03:29","9,72","214,67"],
    [36387,"2022-12-26T10:05:25","9,1","220,4"],
    [36388,"2022-12-26T10:05:30","8,22","220,4"],
    [36389,"2022-12-26T10:07:25","9","216,63"],
    [36390,"2022-12-26T10:07:30","8,52","216,63"],
    [36391,"2022-12-26T10:09:25","10,71","215,53"],
    [36392,"2022-12-26T10:09:30","9,19","215,53"],
    [36393,"2022-12-26T10:11:26","9,32","211,04"],
    [36394,"2022-12-26T10:11:31","10,32","211,04"],
    [36395,"2022-12-26T10:13:26","9,8","217,95"],
    [36396,"2022-12-26T10:13:31","10,11","217,95"],
    [36397,"2022-12-26T10:15:31","10,2","219,8"],
    [36398,"2022-12-26T10:15:36","9,89","219,8"],
    [36399,"2022-12-26T10:17:32","10,26","215,95"],
    [36400,"2022-12-26T10:17:37","10,28","215,95"],
    [36401,"2022-12-26T10:19:32","9,74","217,66"],
    [36402,"2022-12-26T10:19:37","8,63","217,66"],
    [36403,"2022-12-26T10:21:32","8,38","221,24"],
    [36404,"2022-12-26T10:21:37","9,26","221,24"],
    [36405,"2022-12-26T10:23:33","7,99","223,73"],
    [36406,"2022-12-26T10:23:38","9,53","223,73"],
    [36407,"2022-12-26T10:25:33","9","216,69"],
    [36408,"2022-12-26T10:25:38","8,16","216,69"],
    [36409,"2022-12-26T10:27:33","7,09","223,8"],
    [36410,"2022-12-26T10:27:38","8,42","223,8"],
    [36411,"2022-12-26T10:29:33","8,7","214,14"],
    [36412,"2022-12-26T10:29:38","8,8","214,14"],
    [36413,"2022-12-26T10:31:34","8,88","220,94"],
    [36414,"2022-12-26T10:31:39","8,57","220,94"],
    [36415,"2022-12-26T10:33:29","8,15","217,19"],
    [36416,"2022-12-26T10:33:39","7,51","217,19"],
    [36417,"2022-12-26T10:35:34","7,7","223,76"],
    [36418,"2022-12-26T10:35:39","8,76","223,76"],
    [36419,"2022-12-26T10:37:30","8,34","225,84"],
    [36420,"2022-12-26T10:37:39","7,92","225,84"],
    [36421,"2022-12-26T10:39:35","7,43","222,05"],
    [36422,"2022-12-26T10:39:40","7,05","222,05"],
    [36423,"2022-12-26T10:41:35","9,24","223,77"],
    [36424,"2022-12-26T10:41:40","8,59","223,77"],
    [36425,"2022-12-26T10:43:35","8,2","224,45"],
    [36426,"2022-12-26T10:43:40","8,73","225,97"],
    [36427,"2022-12-26T10:45:40","9,65","276,34"],
    [36428,"2022-12-26T10:45:45","8,01","221,03"],
    [36429,"2022-12-26T10:47:40","10,58","221,03"],
    [36430,"2022-12-26T10:47:45","9,79","220,19"],
    [36431,"2022-12-26T10:49:40","10,24","223,25"],
    [36432,"2022-12-26T10:49:45","11,05","223,25"],
    [36433,"2022-12-26T10:51:40","10,75","219,88"],
    [36434,"2022-12-26T10:51:45","10,89","219,88"],
    [36435,"2022-12-26T10:53:41","10,2","215,08"],
    [36436,"2022-12-26T10:53:46","10,46","213,96"],
    [36437,"2022-12-26T10:55:46","9,55","217,69"],
    [36438,"2022-12-26T10:55:51","9,46","217,69"],
    [36439,"2022-12-26T10:57:46","9,37","219,33"],
    [36440,"2022-12-26T10:57:51","9,96","219,33"],
    [36441,"2022-12-26T10:59:46","8,78","213,57"],
    [36442,"2022-12-26T10:59:51","9,77","213,57"],
    [36443,"2022-12-26T11:01:46","9,84","218,39"],
    [36444,"2022-12-26T11:01:51","9,27","218,39"],
    [36445,"2022-12-26T11:03:47","9,6","215,28"],
    [36446,"2022-12-26T11:03:52","10,68","215,28"],
    [36447,"2022-12-26T11:05:52","9,99","216,43"],
    [36448,"2022-12-26T11:05:57","11,39","216,43"],
    [36449,"2022-12-26T11:07:52","10,96","222,1"],
    [36450,"2022-12-26T11:07:57","11,04","222,1"],
    [36451,"2022-12-26T11:09:57","8,8","224,51"],
    [36452,"2022-12-26T11:10:02","9,37","224,51"],
    [36453,"2022-12-26T11:11:57","11,27","219,65"],
    [36454,"2022-12-26T11:12:02","11,51","219,65"],
    [36455,"2022-12-26T11:13:57","8,96","223,21"],
    [36456,"2022-12-26T11:14:02","9,74","223,21"],
    [36457,"2022-12-26T11:16:02","9,71","226,9"],
    [36458,"2022-12-26T11:16:07","9,9","219,93"],
    [36459,"2022-12-26T11:18:07","9,86","216,78"],
    [36460,"2022-12-26T11:18:13","10,25","220,23"],
    [36461,"2022-12-26T11:20:08","11,54","220,23"],
    [36462,"2022-12-26T11:20:13","12,07","219,45"],
    [36463,"2022-12-26T11:22:08","9,95","216,64"],
    [36464,"2022-12-26T11:22:13","10,77","216,64"],
    [36465,"2022-12-26T11:24:08","9,23","220,67"],
    [36466,"2022-12-26T11:24:13","8,52","220,67"],
    [36467,"2022-12-26T11:26:09","11","224,39"],
    [36468,"2022-12-26T11:26:14","10,88","224,39"],
    [36469,"2022-12-26T11:28:09","9,95","226,48"],
    [36470,"2022-12-26T11:28:14","9,91","226,48"],
    [36471,"2022-12-26T11:30:09","9,53","230,26"],
    [36472,"2022-12-26T11:30:14","9,41","230,26"],
    [36473,"2022-12-26T11:32:10","9,96","227,93"],
    [36474,"2022-12-26T11:32:15","10,77","227,93"],
    [36475,"2022-12-26T11:34:10","9,79","225,73"],
    [36476,"2022-12-26T11:34:20","9,58","218,35"],
    [36477,"2022-12-26T11:36:15","9,49","223,22"],
    [36478,"2022-12-26T11:36:21","9,37","224,35"],
    [36479,"2022-12-26T11:38:16","10,07","228,09"],
    [36480,"2022-12-26T11:38:21","10,35","221,14"],
    [36481,"2022-12-26T11:40:16","9,87","224,97"],
    [36482,"2022-12-26T11:40:21","9,54","222,81"],
    [36483,"2022-12-26T11:42:16","10,98","219,34"],
    [36484,"2022-12-26T11:42:21","11,7","219,34"],
    [36485,"2022-12-26T11:44:17","10,98","224,89"],
    [36486,"2022-12-26T11:44:22","10,43","224,89"],
    [36487,"2022-12-26T11:46:17","10,6","220,26"],
    [36488,"2022-12-26T11:46:22","10,27","220,26"],
    [36489,"2022-12-26T11:48:17","9,58","224,76"],
    [36490,"2022-12-26T11:48:22","9,36","224,76"],
    [36491,"2022-12-26T11:50:18","11,18","226,06"],
    [36492,"2022-12-26T11:50:22","10,58","226,06"],
    [36493,"2022-12-26T11:52:18","10,75","219,32"],
    [36494,"2022-12-26T11:52:23","11,29","219,32"],
    [36495,"2022-12-26T11:54:22","10,2","221,73"],
    [36496,"2022-12-26T11:54:27","10,56","221,73"],
    [36497,"2022-12-26T11:56:27","10,68","226,56"],
    [36498,"2022-12-26T11:56:32","9,63","226,56"],
    [36499,"2022-12-26T11:58:27","10,11","218,92"],
    [36500,"2022-12-26T11:58:33","10,72","218,92"],
    [36501,"2022-12-26T12:00:28","10,7","221,85"],
    [36502,"2022-12-26T12:00:33","11,65","221,85"],
    [36503,"2022-12-26T12:02:32","9,45","223,13"],
    [36504,"2022-12-26T12:02:37","10,49","223,13"],
    [36505,"2022-12-26T12:04:36","11,86","225,67"],
    [36506,"2022-12-26T12:04:39","11,93","225,67"],
    [36507,"2022-12-26T12:06:34","11,94","220,81"],
    [36508,"2022-12-26T12:06:40","11,41","220,81"],
    [36509,"2022-12-26T12:08:38","10,55","227,94"],
    [36510,"2022-12-26T12:08:42","10,04","227,94"],
    [36511,"2022-12-26T12:10:38","9,79","221,9"],
    [36512,"2022-12-26T12:10:43","10,83","221,9"],
    [36513,"2022-12-26T12:12:37","10,43","224,3"],
    [36514,"2022-12-26T12:12:43","10,07","224,3"],
    [36515,"2022-12-26T12:14:41","8,43","216,59"],
    [36516,"2022-12-26T12:14:46","9,11","216,59"],
    [36517,"2022-12-26T12:16:43","10,2","225,42"],
    [36518,"2022-12-26T12:16:52","9,44","225,42"],
    [36519,"2022-12-26T12:18:50","10,08","218,24"],
    [36520,"2022-12-26T12:18:55","9,16","218,24"],
    [36521,"2022-12-26T12:20:54","9,14","216,77"],
    [36522,"2022-12-26T12:21:04","8,59","216,77"],
    [36523,"2022-12-26T12:23:00","9,34","218,62"],
    [36524,"2022-12-26T12:23:04","10,26","218,62"],
    [36525,"2022-12-26T12:25:06","10,34","217,44"],
    [36526,"2022-12-26T12:25:46","8,81","217,44"],
    [36527,"2022-12-26T12:27:42","10,04","214,49"],
    [36528,"2022-12-26T12:27:47","10,58","214,49"],
    [36529,"2022-12-26T12:29:45","9,93","222,19"],
    [36530,"2022-12-26T12:29:51","9,78","222,19"],
    [36531,"2022-12-26T12:31:48","10,24","219,71"],
    [36532,"2022-12-26T12:31:53","9,05","219,71"],
    [36533,"2022-12-26T12:33:50","10,58","224,37"],
    [36534,"2022-12-26T12:33:55","9,93","224,37"],
    [36535,"2022-12-26T12:35:54","10,53","220,88"],
    [36536,"2022-12-26T12:36:01","10,71","220,88"],
    [36537,"2022-12-26T12:37:59","9,87","213,5"],
    [36538,"2022-12-26T12:38:03","9,97","213,5"],
    [36539,"2022-12-26T12:39:59","10,87","217,37"],
    [36540,"2022-12-26T12:40:05","10,66","217,37"],
    [36541,"2022-12-26T12:42:04","10,91","213,41"],
    [36542,"2022-12-26T12:42:08","11,38","213,41"],
    [36543,"2022-12-26T12:44:05","12,11","204,45"],
    [36544,"2022-12-26T12:44:10","12,31","204,45"],
    [36545,"2022-12-26T12:46:05","12,03","202,23"],
    [36546,"2022-12-26T12:46:10","12,02","202,23"],
    [36547,"2022-12-26T12:47:56","12,29","201,12"],
    [36548,"2022-12-26T12:48:11","11,12","201,12"],
    [36549,"2022-12-26T12:50:09","12,08","204,14"],
    [36550,"2022-12-26T12:50:14","12,34","204,14"],
    [36551,"2022-12-26T12:52:18","12,31","200,96"],
    [36552,"2022-12-26T12:52:23","12,2","200,96"],
    [36553,"2022-12-26T12:54:21","10,06","207,04"],
    [36554,"2022-12-26T12:54:25","9,72","207,04"],
    [36555,"2022-12-26T12:56:25","12,06","199,94"],
    [36556,"2022-12-26T12:56:28","12,55","199,94"],
    [36557,"2022-12-26T12:58:22","12,99","213,41"],
    [36558,"2022-12-26T12:58:32","12,43","213,41"],
    [36559,"2022-12-26T13:00:30","12,31","204,76"],
    [36560,"2022-12-26T13:00:35","11,93","204,76"],
    [36561,"2022-12-26T13:02:31","10,15","201,48"],
    [36562,"2022-12-26T13:02:37","11,38","201,48"],
    [36563,"2022-12-26T13:04:34","11,18","207,12"],
    [36564,"2022-12-26T13:04:39","12,5","207,12"],
    [36565,"2022-12-26T13:06:35","12,74","200,38"],
    [36566,"2022-12-26T13:06:40","10,22","200,38"],
    [36567,"2022-12-26T13:08:35","12,21","216,09"],
    [36568,"2022-12-26T13:08:42","11,49","216,09"],
    [36569,"2022-12-26T13:10:39","12","205,58"],
    [36570,"2022-12-26T13:10:46","11,22","205,58"],
    [36571,"2022-12-26T13:12:42","10,67","198,11"],
    [36572,"2022-12-26T13:12:46","10,29","198,11"],
    [36573,"2022-12-26T13:14:46","10,87","213,12"],
    [36574,"2022-12-26T13:14:50","9,88","213,12"],
    [36575,"2022-12-26T13:16:45","10,89","202,25"],
    [36576,"2022-12-26T13:16:51","10,64","202,25"],
    [36577,"2022-12-26T13:18:50","11,16","208,34"],
    [36578,"2022-12-26T13:18:58","10,8","208,34"],
    [36579,"2022-12-26T13:20:54","10,34","203,33"],
    [36580,"2022-12-26T13:20:59","10,09","203,33"],
    [36581,"2022-12-26T13:22:57","10,56","202,04"],
    [36582,"2022-12-26T13:23:23","11,38","202,04"],
    [36583,"2022-12-26T13:24:59","10,69","208,19"],
    [36584,"2022-12-26T13:25:27","10,62","208,19"],
    [36585,"2022-12-26T13:27:22","9,84","212,53"],
    [36586,"2022-12-26T13:27:28","9,39","212,53"],
    [36587,"2022-12-26T13:29:06","10,69","202,47"],
    [36588,"2022-12-26T13:29:32","9,93","202,47"],
    [36589,"2022-12-26T13:31:30","9,36","216,66"],
    [36590,"2022-12-26T13:31:36","8,63","216,66"],
    [36591,"2022-12-26T13:33:35","9,12","221,27"],
    [36592,"2022-12-26T13:33:41","7,8","221,27"],
    [36593,"2022-12-26T13:35:12","8,59","210,07"],
    [36594,"2022-12-26T13:35:53","9,37","210,07"],
    [36595,"2022-12-26T13:37:46","9,47","214,72"],
    [36596,"2022-12-26T13:37:55","8,71","214,72"],
    [36597,"2022-12-26T13:39:47","9,62","212,04"],
    [36598,"2022-12-26T13:39:55","9,75","212,04"],
    [36599,"2022-12-26T13:41:48","8,59","218,93"],
    [36600,"2022-12-26T13:41:59","8,24","218,93"],
    [36601,"2022-12-26T13:43:51","8,92","221,05"],
    [36602,"2022-12-26T13:44:01","8,94","221,05"],
    [36603,"2022-12-26T13:45:58","9,3","222,11"],
    [36604,"2022-12-26T13:46:04","9,11","222,11"],
    [36605,"2022-12-26T13:48:04","8,18","217,21"],
    [36606,"2022-12-26T13:48:07","8,77","217,21"],
    [36607,"2022-12-26T13:50:03","9,08","213,62"],
    [36608,"2022-12-26T13:50:09","8,47","213,62"],
    [36609,"2022-12-26T13:52:06","9,31","217,7"],
    [36610,"2022-12-26T13:52:11","9,14","217,7"],
    [36611,"2022-12-26T13:54:18","9,23","215,19"],
    [36612,"2022-12-26T13:54:23","10,11","215,19"],
    [36613,"2022-12-26T13:56:21","7,88","218,38"],
    [36614,"2022-12-26T13:56:28","8,57","218,38"],
    [36615,"2022-12-26T13:58:30","8,59","223,94"],
    [36616,"2022-12-26T13:58:34","8,93","223,94"],
    [36617,"2022-12-26T14:00:30","9,18","226,12"],
    [36618,"2022-12-26T14:00:35","9,69","226,12"],
    [36619,"2022-12-26T14:02:34","9,35","222,13"],
    [36620,"2022-12-26T14:03:00","9,41","222,13"],
    [36621,"2022-12-26T14:04:57","10","217,12"],
    [36622,"2022-12-26T14:05:03","10,43","217,12"],
    [36623,"2022-12-26T14:07:01","9,55","211,44"],
    [36624,"2022-12-26T14:07:05","9,13","211,44"],
    [36625,"2022-12-26T14:09:03","9,21","221,73"],
    [36626,"2022-12-26T14:09:08","9,39","221,73"],
    [36627,"2022-12-26T14:11:06","11,39","212,36"],
    [36628,"2022-12-26T14:11:13","11,36","212,36"],
    [36629,"2022-12-26T14:13:09","10,69","224,01"],
    [36630,"2022-12-26T14:13:13","8,97","224,01"],
    [36631,"2022-12-26T14:15:11","10,72","214,54"],
    [36632,"2022-12-26T14:15:17","10,81","214,54"],
    [36633,"2022-12-26T14:17:13","10,47","211,74"],
    [36634,"2022-12-26T14:17:17","9,79","211,74"],
    [36635,"2022-12-26T14:19:17","9,98","209,29"],
    [36636,"2022-12-26T14:19:22","10,05","209,29"],
    [36637,"2022-12-26T14:21:20","8,89","213,19"],
    [36638,"2022-12-26T14:21:25","8,73","213,19"],
    [36639,"2022-12-26T14:23:23","9,82","214,9"],
    [36640,"2022-12-26T14:23:28","9,76","214,9"],
    [36641,"2022-12-26T14:25:21","9,87","209,84"],
    [36642,"2022-12-26T14:25:30","9,94","209,84"],
    [36643,"2022-12-26T14:27:30","9,88","212,83"],
    [36644,"2022-12-26T14:27:39","9,72","212,83"],
    [36645,"2022-12-26T14:29:34","8,75","215,45"],
    [36646,"2022-12-26T14:29:44","9,42","215,45"],
    [36647,"2022-12-26T14:31:33","7,44","207,54"],
    [36648,"2022-12-26T14:31:50","7,57","207,54"],
    [36649,"2022-12-26T14:33:44","8,84","211,85"],
    [36650,"2022-12-26T14:33:50","8,05","211,85"],
    [36651,"2022-12-26T14:35:50","7,71","218,21"],
    [36652,"2022-12-26T14:36:09","8,22","218,21"],
    [36653,"2022-12-26T14:37:52","8,24","209,99"],
    [36654,"2022-12-26T14:38:12","7,9","209,99"],
    [36655,"2022-12-26T14:39:55","8,28","208,52"],
    [36656,"2022-12-26T14:40:14","8,42","208,52"],
    [36657,"2022-12-26T14:42:10","9,12","210,77"],
    [36658,"2022-12-26T14:42:16","9","210,77"],
    [36659,"2022-12-26T14:43:53","9,53","208,32"],
    [36660,"2022-12-26T14:44:25","9,63","208,32"],
    [36661,"2022-12-26T14:45:56","7,34","209,83"],
    [36662,"2022-12-26T14:46:28","9","209,83"],
    [36663,"2022-12-26T14:48:27","8,39","211,8"],
    [36664,"2022-12-26T14:48:33","8,15","211,8"],
    [36665,"2022-12-26T14:50:34","8,22","210,14"],
    [36666,"2022-12-26T14:50:36","7,73","210,14"],
    [36667,"2022-12-26T14:52:33","7,5","206,92"],
    [36668,"2022-12-26T14:52:38","8,62","206,92"],
    [36669,"2022-12-26T14:54:34","8,83","215,35"],
    [36670,"2022-12-26T14:54:38","8,43","215,35"],
    [36671,"2022-12-26T14:56:35","9,56","205,88"],
    [36672,"2022-12-26T14:56:40","10,21","205,88"],
    [36673,"2022-12-26T14:58:43","10,19","209,46"],
    [36674,"2022-12-26T14:58:49","10,07","209,46"],
    [36675,"2022-12-26T15:00:46","9,62","212"],
    [36676,"2022-12-26T15:00:52","10,24","212"],
    [36677,"2022-12-26T15:02:48","9,52","217,5"],
    [36678,"2022-12-26T15:02:56","9,78","217,5"],
    [36679,"2022-12-26T15:04:53","9,37","202,03"],
    [36680,"2022-12-26T15:05:02","8,96","202,03"],
    [36681,"2022-12-26T15:06:55","9,97","206,35"],
    [36682,"2022-12-26T15:07:36","10,31","206,35"],
    [36683,"2022-12-26T15:09:34","9,97","202,17"],
    [36684,"2022-12-26T15:09:38","9,41","202,17"],
    [36685,"2022-12-26T15:11:35","9,49","213,26"],
    [36686,"2022-12-26T15:11:42","10,27","213,26"],
    [36687,"2022-12-26T15:13:40","8,78","209,42"],
    [36688,"2022-12-26T15:13:44","9,55","209,42"],
    [36689,"2022-12-26T15:15:41","8,6","213,98"],
    [36690,"2022-12-26T15:15:46","8,77","213,98"],
    [36691,"2022-12-26T15:17:45","10,29","207,33"],
    [36692,"2022-12-26T15:17:50","9,52","207,33"],
    [36693,"2022-12-26T15:19:49","10,67","208,6"],
    [36694,"2022-12-26T15:19:55","10,61","208,6"],
    [36695,"2022-12-26T15:21:53","9,17","200,07"],
    [36696,"2022-12-26T15:21:58","9,48","200,07"],
    [36697,"2022-12-26T15:23:54","11,08","204,98"],
    [36698,"2022-12-26T15:24:00","10,79","204,98"],
    [36699,"2022-12-26T15:25:56","10,64","207,99"],
    [36700,"2022-12-26T15:26:01","9,93","207,99"],
    [36701,"2022-12-26T15:28:00","11,28","202,82"],
    [36702,"2022-12-26T15:28:07","10,98","202,82"],
    [36703,"2022-12-26T15:30:05","9,65","204,2"],
    [36704,"2022-12-26T15:30:10","9,51","204,2"],
    [36705,"2022-12-26T15:32:05","9,8","209,19"],
    [36706,"2022-12-26T15:32:10","9,94","209,19"],
    [36707,"2022-12-26T15:34:07","9,53","208,15"],
    [36708,"2022-12-26T15:34:11","9,55","208,15"],
    [36709,"2022-12-26T15:36:09","8,24","212,66"],
    [36710,"2022-12-26T15:36:49","8,97","212,66"],
    [36711,"2022-12-26T15:38:23","7,58","210,5"],
    [36712,"2022-12-26T15:38:50","7,9","210,5"],
    [36713,"2022-12-26T15:40:43","7,19","204,92"],
    [36714,"2022-12-26T15:40:53","7,06","204,92"],
    [36715,"2022-12-26T15:42:52","6,85","211,1"],
    [36716,"2022-12-26T15:42:57","7,46","211,1"],
    [36717,"2022-12-26T15:44:54","7,48","205,7"],
    [36718,"2022-12-26T15:44:57","7,72","205,7"],
    [36719,"2022-12-26T15:46:57","7,14","216,86"],
    [36720,"2022-12-26T15:47:01","6,61","216,86"],
    [36721,"2022-12-26T15:49:00","6,93","226,64"],
    [36722,"2022-12-26T15:49:05","7,19","226,64"],
    [36723,"2022-12-26T15:51:03","6,77","221,18"],
    [36724,"2022-12-26T15:51:10","6,5","221,18"],
    [36725,"2022-12-26T15:53:04","6,82","216,81"],
    [36726,"2022-12-26T15:53:10","6,74","216,81"],
    [36727,"2022-12-26T15:55:09","6,89","213,57"],
    [36728,"2022-12-26T15:55:14","6,25","213,57"],
    [36729,"2022-12-26T15:57:11","6,35","215,12"],
    [36730,"2022-12-26T15:57:16","7,49","215,12"],
    [36731,"2022-12-26T15:59:13","8,23","225,62"],
    [36732,"2022-12-26T15:59:19","8,19","225,62"],
    [36733,"2022-12-26T16:01:12","7,9","204,11"],
    [36734,"2022-12-26T16:01:22","7,33","204,11"],
    [36735,"2022-12-26T16:03:33","7,41","214,61"],
    [36736,"2022-12-26T16:03:39","7,46","214,61"],
    [36737,"2022-12-26T16:05:59","7,4","216,59"],
    [36738,"2022-12-26T16:06:05","7,32","216,59"],
    [36739,"2022-12-26T16:08:04","7,04","213,91"],
    [36740,"2022-12-26T16:08:09","6,04","213,91"],
    [36741,"2022-12-26T16:10:09","5,99","206,12"],
    [36742,"2022-12-26T16:10:15","5,88","206,12"],
    [36743,"2022-12-26T16:12:10","7,38","208,25"],
    [36744,"2022-12-26T16:12:16","6,33","208,25"],
    [36745,"2022-12-26T16:14:21","6,27","206,41"],
    [36746,"2022-12-26T16:14:27","6,83","206,41"],
    [36747,"2022-12-26T16:16:26","6,71","205,22"],
    [36748,"2022-12-26T16:16:31","7,13","205,22"],
    [36749,"2022-12-26T16:18:30","6,14","203,62"],
    [36750,"2022-12-26T16:18:42","5,57","203,62"],
    [36751,"2022-12-26T16:20:43","5,61","205,55"],
    [36752,"2022-12-26T16:21:06","6,43","205,55"],
    [36753,"2022-12-26T16:22:45","6,7","207,64"],
    [36754,"2022-12-26T16:23:06","6,91","207,64"],
    [36755,"2022-12-26T16:25:05","6,14","213,11"],
    [36756,"2022-12-26T16:25:11","6,13","213,11"],
    [36757,"2022-12-26T16:27:08","6,28","211,71"],
    [36758,"2022-12-26T16:27:12","6,5","211,71"],
    [36759,"2022-12-26T16:29:06","5,25","196,49"],
    [36760,"2022-12-26T16:29:12","5,55","196,49"],
    [36761,"2022-12-26T16:31:08","5,61","189,98"],
    [36762,"2022-12-26T16:31:13","6,06","189,98"],
    [36763,"2022-12-26T16:33:12","5,37","192,09"],
    [36764,"2022-12-26T16:33:16","4,43","192,09"],
    [36765,"2022-12-26T16:35:14","4,73","188,47"],
    [36766,"2022-12-26T16:35:21","5,13","188,47"],
    [36767,"2022-12-26T16:37:21","5,03","190,48"],
    [36768,"2022-12-26T16:37:27","4,84","190,48"],
    [36769,"2022-12-26T16:39:24","4,75","181,78"],
    [36770,"2022-12-26T16:39:30","4,69","181,78"],
    [36771,"2022-12-26T16:41:29","4,28","207,84"],
    [36772,"2022-12-26T16:41:34","3,74","207,84"],
    [36773,"2022-12-26T16:43:30","4,35","203,87"],
    [36774,"2022-12-26T16:43:35","3,95","203,87"],
    [36775,"2022-12-26T16:45:37","3,94","188,82"],
    [36776,"2022-12-26T16:45:42","3,71","188,82"],
    [36777,"2022-12-26T16:47:36","3,64","193,29"],
    [36778,"2022-12-26T16:47:43","4,38","193,29"],
    [36779,"2022-12-26T16:49:39","4,91","192,26"],
    [36780,"2022-12-26T16:49:45","3,96","192,26"],
    [36781,"2022-12-26T16:51:41","4,52","197,83"],
    [36782,"2022-12-26T16:51:46","5,26","197,83"],
    [36783,"2022-12-26T16:53:42","4,58","193,46"],
    [36784,"2022-12-26T16:53:48","4,83","193,46"],
    [36785,"2022-12-26T16:55:44","5,21","180,11"],
    [36786,"2022-12-26T16:55:50","5,11","180,11"],
    [36787,"2022-12-26T16:57:50","4,71","206,6"],
    [36788,"2022-12-26T16:57:55","4,29","206,6"],
    [36789,"2022-12-26T16:59:55","4,3","181,33"],
    [36790,"2022-12-26T17:00:01","4,59","181,33"],
    [36791,"2022-12-26T17:02:06","4,65","193,16"],
    [36792,"2022-12-26T17:02:23","4,75","193,16"],
    [36793,"2022-12-26T17:04:05","4,94","204,94"],
    [36794,"2022-12-26T17:04:34","5,12","204,94"],
    [36795,"2022-12-26T17:06:35","5,2","202,74"],
    [36796,"2022-12-26T17:06:40","4,88","202,74"],
    [36797,"2022-12-26T17:08:36","5,39","216,98"],
    [36798,"2022-12-26T17:08:41","5,61","216,98"],
    [36799,"2022-12-26T17:10:37","5,46","206,92"],
    [36800,"2022-12-26T17:10:42","5,75","206,92"],
    [36801,"2022-12-26T17:12:41","4,66","210,71"],
    [36802,"2022-12-26T17:12:45","5,01","210,71"],
    [36803,"2022-12-26T17:14:43","5,12","201,38"],
    [36804,"2022-12-26T17:14:49","5,26","201,38"],
    [36805,"2022-12-26T17:16:49","4,91","205,7"],
    [36806,"2022-12-26T17:16:53","4,87","205,7"],
    [36807,"2022-12-26T17:18:58","4,83","202,85"],
    [36808,"2022-12-26T17:19:03","5,33","202,85"],
    [36809,"2022-12-26T17:20:58","5,25","215,54"],
    [36810,"2022-12-26T17:21:03","4,91","215,54"],
    [36811,"2022-12-26T17:22:58","4,48","216,8"],
    [36812,"2022-12-26T17:23:04","4,56","216,8"],
    [36813,"2022-12-26T17:25:01","4,58","212,56"],
    [36814,"2022-12-26T17:25:05","4,43","212,56"],
    [36815,"2022-12-26T17:27:02","5,63","213,68"],
    [36816,"2022-12-26T17:27:13","5,88","213,68"],
    [36817,"2022-12-26T17:29:06","4,81","201,9"],
    [36818,"2022-12-26T17:29:14","5,42","201,9"],
    [36819,"2022-12-26T17:31:02","6","191,54"],
    [36820,"2022-12-26T17:31:15","6,26","191,54"],
    [36821,"2022-12-26T17:33:09","6,24","213,65"],
    [36822,"2022-12-26T17:33:17","6,6","213,65"],
    [36823,"2022-12-26T17:35:10","6,57","204,46"],
    [36824,"2022-12-26T17:35:17","6,35","204,46"],
    [36825,"2022-12-26T17:37:10","6,18","197,98"],
    [36826,"2022-12-26T17:37:20","6,55","197,98"],
    [36827,"2022-12-26T17:39:14","6,32","207,52"],
    [36828,"2022-12-26T17:39:22","6,82","207,52"],
    [36829,"2022-12-26T17:41:21","6,36","201,24"],
    [36830,"2022-12-26T17:41:26","6,69","201,24"],
    [36831,"2022-12-26T17:43:23","7,12","189,3"],
    [36832,"2022-12-26T17:43:28","7,28","189,3"],
    [36833,"2022-12-26T17:45:28","6,23","196,1"],
    [36834,"2022-12-26T17:45:34","6,74","196,1"],
    [36835,"2022-12-26T17:47:32","6,16","209,09"],
    [36836,"2022-12-26T17:48:04","7,28","209,09"],
    [36837,"2022-12-26T17:50:00","6,85","213,26"],
    [36838,"2022-12-26T17:50:05","7,03","213,26"],
    [36839,"2022-12-26T17:52:16","6,97","203,34"],
    [36840,"2022-12-26T17:52:19","6,88","203,34"],
    [36841,"2022-12-26T17:54:16","5,62","206,39"],
    [36842,"2022-12-26T17:54:20","6,66","206,39"],
    [36843,"2022-12-26T17:56:17","6,06","191,49"],
    [36844,"2022-12-26T17:56:23","5,8","191,49"],
    [36845,"2022-12-26T17:58:20","5,49","205,37"],
    [36846,"2022-12-26T17:58:25","6,72","205,37"],
    [36847,"2022-12-26T18:00:24","6,94","192,5"],
    [36848,"2022-12-26T18:00:33","6,84","192,5"],
    [36849,"2022-12-26T18:02:27","6,27","202,25"],
    [36850,"2022-12-26T18:02:35","6,13","202,25"],
    [36851,"2022-12-26T18:04:29","6,11","200,29"],
    [36852,"2022-12-26T18:04:36","6,42","200,29"],
    [36853,"2022-12-26T18:06:32","5,29","198,79"],
    [36854,"2022-12-26T18:06:36","4,94","198,79"],
    [36855,"2022-12-26T18:08:30","5,8","214,07"],
    [36856,"2022-12-26T18:08:41","5,79","214,07"],
    [36857,"2022-12-26T18:10:41","5,69","211,62"],
    [36858,"2022-12-26T18:10:46","6,03","211,62"],
    [36859,"2022-12-26T18:12:45","5,81","196,05"],
    [36860,"2022-12-26T18:12:51","6,18","196,05"],
    [36861,"2022-12-26T18:14:46","5,41","180,16"],
    [36862,"2022-12-26T18:14:52","5,37","180,16"],
    [36863,"2022-12-26T18:16:49","5,6","179,07"],
    [36864,"2022-12-26T18:16:54","5,89","179,07"],
    [36865,"2022-12-26T18:18:53","5,22","189,23"],
    [36866,"2022-12-26T18:19:08","5,68","189,23"],
    [36867,"2022-12-26T18:20:57","4,89","177,42"],
    [36868,"2022-12-26T18:21:14","4,54","177,42"],
    [36869,"2022-12-26T18:22:56","5,91","183,78"],
    [36870,"2022-12-26T18:23:15","5,14","183,78"],
    [36871,"2022-12-26T18:25:00","5,42","182,35"],
    [36872,"2022-12-26T18:25:17","5,63","182,35"],
    [36873,"2022-12-26T18:27:01","5,48","183,8"],
    [36874,"2022-12-26T18:27:18","5,5","183,8"],
    [36875,"2022-12-26T18:29:02","5,63","182,03"],
    [36876,"2022-12-26T18:29:24","5,87","182,03"],
    [36877,"2022-12-26T18:31:22","5,38","183,55"],
    [36878,"2022-12-26T18:31:26","6,31","183,55"],
    [36879,"2022-12-26T18:33:23","4,73","187,28"],
    [36880,"2022-12-26T18:33:28","4,7","187,28"],
    [36881,"2022-12-26T18:35:26","4,3","178,7"],
    [36882,"2022-12-26T18:35:31","6,16","178,7"],
    [36883,"2022-12-26T18:37:06","5,48","170,89"],
    [36884,"2022-12-26T18:37:36","4,75","170,89"],
    [36885,"2022-12-26T18:39:36","5,25","171,99"],
    [36886,"2022-12-26T18:39:41","4,55","171,99"],
    [36887,"2022-12-26T18:41:40","5,89","174,34"],
    [36888,"2022-12-26T18:41:45","5,61","174,34"],
    [36889,"2022-12-26T18:43:44","5,47","171,81"],
    [36890,"2022-12-26T18:43:46","6,63","171,81"],
    [36891,"2022-12-26T18:45:45","5,73","181,36"],
    [36892,"2022-12-26T18:45:49","5,21","181,36"],
    [36893,"2022-12-26T18:47:45","6,54","175,14"],
    [36894,"2022-12-26T18:47:50","6,46","175,14"],
    [36895,"2022-12-26T18:49:47","6,15","177,95"],
    [36896,"2022-12-26T18:49:53","6,99","177,95"],
    [36897,"2022-12-26T18:51:50","6,53","183,33"],
    [36898,"2022-12-26T18:51:55","5,71","183,33"],
    [36899,"2022-12-26T18:53:53","6,81","177,2"],
    [36900,"2022-12-26T18:53:58","5,43","177,2"],
    [36901,"2022-12-26T18:55:57","5,78","175,03"],
    [36902,"2022-12-26T18:56:08","4,81","175,03"],
    [36903,"2022-12-26T18:58:02","5,3","167,06"],
    [36904,"2022-12-26T18:58:11","4,97","167,06"],
    [36905,"2022-12-26T18:59:59","5,2","162,83"],
    [36906,"2022-12-26T19:00:13","5,48","162,83"],
    [36907,"2022-12-26T19:02:11","5","167"],
    [36908,"2022-12-26T19:02:17","4,31","167"],
    [36909,"2022-12-26T19:04:16","5,94","181,59"],
    [36910,"2022-12-26T19:04:21","6,48","181,59"],
    [36911,"2022-12-26T19:06:17","6","176,5"],
    [36912,"2022-12-26T19:06:21","5,46","176,5"],
    [36913,"2022-12-26T19:08:18","5,29","172,22"],
    [36914,"2022-12-26T19:08:24","6,09","172,22"],
    [36915,"2022-12-26T19:10:25","6","169,63"],
    [36916,"2022-12-26T19:10:30","5,01","169,63"],
    [36917,"2022-12-26T19:12:29","6,04","171,2"],
    [36918,"2022-12-26T19:12:51","5,86","171,2"],
    [36919,"2022-12-26T19:15:01","5,8","166,7"],
    [36920,"2022-12-26T19:15:07","5,98","166,7"],
    [36921,"2022-12-26T19:17:03","5,98","168,7"],
    [36922,"2022-12-26T19:17:10","4,59","168,7"],
    [36923,"2022-12-26T19:19:06","6,17","163,22"],
    [36924,"2022-12-26T19:19:10","5,16","163,22"],
    [36925,"2022-12-26T19:21:10","6,16","170,18"],
    [36926,"2022-12-26T19:21:16","5,76","170,18"],
    [36927,"2022-12-26T19:23:13","6,17","159,49"],
    [36928,"2022-12-26T19:23:17","5,58","159,49"],
    [36929,"2022-12-26T19:25:20","5,55","163,22"],
    [36930,"2022-12-26T19:25:29","5,32","163,22"],
    [36931,"2022-12-26T19:27:28","6,36","154,23"],
    [36932,"2022-12-26T19:27:33","6,19","154,23"],
    [36933,"2022-12-26T19:29:32","6,76","157,47"],
    [36934,"2022-12-26T19:29:38","5,87","157,47"],
    [36935,"2022-12-26T19:31:41","5,87","165,98"],
    [36936,"2022-12-26T19:31:45","6,1","165,98"],
    [36937,"2022-12-26T19:34:02","6,11","163,75"],
    [36938,"2022-12-26T19:34:08","6,86","163,75"],
    [36939,"2022-12-26T19:36:06","6,17","160,93"],
    [36940,"2022-12-26T19:36:11","7,09","160,93"],
    [36941,"2022-12-26T19:38:10","5,23","165,69"],
    [36942,"2022-12-26T19:38:16","6,26","165,69"],
    [36943,"2022-12-26T19:40:14","6,27","159,75"],
    [36944,"2022-12-26T19:40:19","5,86","159,75"],
    [36945,"2022-12-26T19:42:15","5,49","156,28"],
    [36946,"2022-12-26T19:42:20","5,16","156,28"],
    [36947,"2022-12-26T19:44:16","6,43","153,56"],
    [36948,"2022-12-26T19:44:21","7,37","153,56"],
    [36949,"2022-12-26T19:46:18","6,04","160,12"],
    [36950,"2022-12-26T19:46:24","6,61","160,12"],
    [36951,"2022-12-26T19:48:20","7,67","158,87"],
    [36952,"2022-12-26T19:48:26","6,38","158,87"],
    [36953,"2022-12-26T19:50:23","6,79","157,49"],
    [36954,"2022-12-26T19:50:28","6,51","157,49"],
    [36955,"2022-12-26T19:52:27","7,24","163,42"],
    [36956,"2022-12-26T19:52:32","6,25","163,42"],
    [36957,"2022-12-26T19:54:42","6,17","161,32"],
    [36958,"2022-12-26T19:54:53","6,38","161,32"],
    [36959,"2022-12-26T19:56:52","5,36","166,13"],
    [36960,"2022-12-26T19:57:12","5,98","166,13"],
    [36961,"2022-12-26T19:58:52","5,76","158,4"],
    [36962,"2022-12-26T19:59:18","5,73","158,4"],
    [36963,"2022-12-26T20:01:18","6,18","156,21"],
    [36964,"2022-12-26T20:01:23","5,98","156,21"],
    [36965,"2022-12-26T20:03:18","5,94","160,23"],
    [36966,"2022-12-26T20:03:23","5,66","160,23"],
    [36967,"2022-12-26T20:05:21","5,31","167,19"],
    [36968,"2022-12-26T20:05:27","6,03","167,19"],
    [36969,"2022-12-26T20:07:27","5,07","156,91"],
    [36970,"2022-12-26T20:07:31","5,62","156,91"],
    [36971,"2022-12-26T20:09:29","5,88","164,6"],
    [36972,"2022-12-26T20:09:33","6,87","164,6"],
    [36973,"2022-12-26T20:11:24","6,7","162"],
    [36974,"2022-12-26T20:11:35","6,16","162"],
    [36975,"2022-12-26T20:13:31","7,06","165,71"],
    [36976,"2022-12-26T20:13:36","7,4","165,71"],
    [36977,"2022-12-26T20:15:33","6,75","160,27"],
    [36978,"2022-12-26T20:15:38","6,38","160,27"],
    [36979,"2022-12-26T20:17:34","6,96","157,99"],
    [36980,"2022-12-26T20:17:40","7,94","157,99"],
    [36981,"2022-12-26T20:19:38","6,7","156,69"],
    [36982,"2022-12-26T20:19:44","7,46","156,69"],
    [36983,"2022-12-26T20:21:40","7,97","159,33"],
    [36984,"2022-12-26T20:21:45","7,68","159,33"],
    [36985,"2022-12-26T20:23:44","7,91","163,14"],
    [36986,"2022-12-26T20:23:48","7,83","163,14"],
    [36987,"2022-12-26T20:25:43","7,16","148,88"],
    [36988,"2022-12-26T20:25:48","6,08","148,88"],
    [36989,"2022-12-26T20:27:45","7,39","142,82"],
    [36990,"2022-12-26T20:27:50","7,43","142,82"],
    [36991,"2022-12-26T20:29:46","7,5","144,95"],
    [36992,"2022-12-26T20:29:51","8,14","144,95"],
    [36993,"2022-12-26T20:31:51","6,74","148,07"],
    [36994,"2022-12-26T20:31:57","6,21","148,07"],
    [36995,"2022-12-26T20:33:54","6,41","141,84"],
    [36996,"2022-12-26T20:33:59","7","141,84"],
    [36997,"2022-12-26T20:36:03","7,08","152,05"],
    [36998,"2022-12-26T20:36:06","6,82","152,05"],
    [36999,"2022-12-26T20:38:12","6,9","138,7"],
    [37000,"2022-12-26T20:38:16","7,48","138,7"],
    [37001,"2022-12-26T20:40:19","7,53","149,64"],
    [37002,"2022-12-26T20:40:33","7,67","149,64"],
    [37003,"2022-12-26T20:42:16","6,88","151,64"],
    [37004,"2022-12-26T20:42:45","6,44","151,64"],
    [37005,"2022-12-26T20:44:52","6,47","154,78"],
    [37006,"2022-12-26T20:44:58","5,88","154,78"],
    [37007,"2022-12-26T20:46:53","6,84","141,51"],
    [37008,"2022-12-26T20:46:58","7,21","141,51"],
    [37009,"2022-12-26T20:49:00","7,26","154,46"],
    [37010,"2022-12-26T20:49:05","6,12","154,46"],
    [37011,"2022-12-26T20:51:05","7,45","142,99"],
    [37012,"2022-12-26T20:51:11","7,22","142,99"],
    [37013,"2022-12-26T20:53:05","8,41","138,55"],
    [37014,"2022-12-26T20:53:11","6,98","138,55"],
    [37015,"2022-12-26T20:55:07","7,91","151,35"],
    [37016,"2022-12-26T20:55:13","7,42","151,35"],
    [37017,"2022-12-26T20:57:08","7,51","149,09"],
    [37018,"2022-12-26T20:57:14","7,85","149,09"],
    [37019,"2022-12-26T20:59:24","7,84","137,17"],
    [37020,"2022-12-26T20:59:28","7,96","137,17"],
    [37021,"2022-12-26T21:00:00","7,07","138,34"],
    [37022,"2022-12-26T21:01:25","7,63","135,2"],
    [37023,"2022-12-26T21:01:31","8,11","135,2"],
    [37024,"2022-12-26T21:04:02","8,15","136,73"],
    [37025,"2022-12-26T21:04:09","7,79","136,73"],
    [37026,"2022-12-26T21:06:08","8,28","143,15"],
    [37027,"2022-12-26T21:06:12","7,17","143,15"],
    [37028,"2022-12-26T21:08:10","9,58","136,82"],
    [37029,"2022-12-26T21:08:15","9,14","136,82"],
    [37030,"2022-12-26T21:10:13","9,26","139,33"],
    [37031,"2022-12-26T21:10:18","8,39","139,33"],
    [37032,"2022-12-26T21:12:16","8,43","137,73"],
    [37033,"2022-12-26T21:12:20","9,13","137,73"],
    [37034,"2022-12-26T21:14:17","9,21","141,1"],
    [37035,"2022-12-26T21:14:30","9,32","141,1"],
    [37036,"2022-12-26T21:16:21","9","140,06"],
    [37037,"2022-12-26T21:16:30","8,72","140,06"],
    [37038,"2022-12-26T21:18:30","8,85","131,48"],
    [37039,"2022-12-26T21:18:37","8,56","131,48"],
    [37040,"2022-12-26T21:20:33","10,33","122,8"],
    [37041,"2022-12-26T21:20:38","9,42","122,8"],
    [37042,"2022-12-26T21:22:57","9,47","129,81"],
    [37043,"2022-12-26T21:23:03","8,88","129,81"],
    [37044,"2022-12-26T21:25:01","8,22","124,94"],
    [37045,"2022-12-26T21:25:11","8,38","124,94"],
    [37046,"2022-12-26T21:26:40","9,09","135,22"],
    [37047,"2022-12-26T21:27:14","9,15","135,22"],
    [37048,"2022-12-26T21:29:11","9,08","131,7"],
    [37049,"2022-12-26T21:29:17","8,28","131,7"],
    [37050,"2022-12-26T21:31:15","8,2","126,59"],
    [37051,"2022-12-26T21:31:21","7,62","126,59"],
    [37052,"2022-12-26T21:33:16","8,6","119,06"],
    [37053,"2022-12-26T21:33:22","9,12","119,06"],
    [37054,"2022-12-26T21:35:21","8,93","123,16"],
    [37055,"2022-12-26T21:35:36","8,46","123,16"],
    [37056,"2022-12-26T21:37:31","8,47","120,49"],
    [37057,"2022-12-26T21:37:37","9,46","120,49"],
    [37058,"2022-12-26T21:39:35","8,26","123,65"],
    [37059,"2022-12-26T21:39:39","7,6","123,65"],
    [37060,"2022-12-26T21:41:35","8,19","128,83"],
    [37061,"2022-12-26T21:41:41","7,95","128,83"],
    [37062,"2022-12-26T21:43:39","8,52","124,8"],
    [37063,"2022-12-26T21:43:43","9,2","124,8"],
    [37064,"2022-12-26T21:45:41","7,39","128,51"],
    [37065,"2022-12-26T21:45:45","8,2","128,51"],
    [37066,"2022-12-26T21:47:47","8,11","121,51"],
    [37067,"2022-12-26T21:47:53","8,73","121,51"],
    [37068,"2022-12-26T21:49:48","8,63","118,88"],
    [37069,"2022-12-26T21:49:54","7,5","118,88"],
    [37070,"2022-12-26T21:51:53","9,27","116,87"],
    [37071,"2022-12-26T21:51:58","7,23","116,87"],
    [37072,"2022-12-26T21:53:54","8,51","119,57"],
    [37073,"2022-12-26T21:54:00","8,02","119,57"],
    [37074,"2022-12-26T21:55:57","8,29","117,91"],
    [37075,"2022-12-26T21:56:03","8,57","117,91"],
    [37076,"2022-12-26T21:57:57","7,65","123,8"],
    [37077,"2022-12-26T21:58:03","7,8","123,8"],
    [37078,"2022-12-26T21:59:59","7,29","116,17"],
    [37079,"2022-12-26T22:00:05","7,33","116,17"],
    [37080,"2022-12-26T22:02:04","7,23","119,66"],
    [37081,"2022-12-26T22:02:22","8,09","119,66"],
    [37082,"2022-12-26T22:04:03","8,02","127,51"],
    [37083,"2022-12-26T22:04:29","8,34","127,51"],
    [37084,"2022-12-26T22:06:28","8,79","126,24"],
    [37085,"2022-12-26T22:06:33","8,53","126,24"],
    [37086,"2022-12-26T22:08:32","6,9","121,95"],
    [37087,"2022-12-26T22:08:38","8,06","121,95"],
    [37088,"2022-12-26T22:10:33","8,64","120,37"],
    [37089,"2022-12-26T22:10:38","8,7","120,37"],
    [37090,"2022-12-26T22:12:35","8,39","117,95"],
    [37091,"2022-12-26T22:12:41","8,23","117,95"],
    [37092,"2022-12-26T22:14:38","8,21","114,25"],
    [37093,"2022-12-26T22:14:44","7,88","114,25"],
    [37094,"2022-12-26T22:16:45","7,91","117,14"],
    [37095,"2022-12-26T22:16:56","8,26","117,14"],
    [37096,"2022-12-26T22:18:42","7,95","110,01"],
    [37097,"2022-12-26T22:18:57","8,52","110,01"],
    [37098,"2022-12-26T22:20:47","8,07","116,51"],
    [37099,"2022-12-26T22:20:59","8","116,51"],
    [37100,"2022-12-26T22:22:45","6,55","115,44"],
    [37101,"2022-12-26T22:23:05","6,01","115,44"],
    [37102,"2022-12-26T22:25:02","6,42","120,92"],
    [37103,"2022-12-26T22:25:07","7,27","120,92"],
    [37104,"2022-12-26T22:27:12","7,33","112,9"],
    [37105,"2022-12-26T22:27:18","7","112,9"],
    [37106,"2022-12-26T22:29:17","6,42","119,17"],
    [37107,"2022-12-26T22:29:48","7,96","111,14"],
    [37108,"2022-12-26T22:31:43","8,07","111,63"],
    [37109,"2022-12-26T22:31:49","7,75","110,81"],
    [37110,"2022-12-26T22:33:48","7,01","110,93"],
    [37111,"2022-12-26T22:33:59","6,87","104,65"],
    [37112,"2022-12-26T22:35:53","8,73","112,12"],
    [37113,"2022-12-26T22:36:03","8,04","112,12"],
    [37114,"2022-12-26T22:38:02","6,94","111,35"],
    [37115,"2022-12-26T22:38:08","8,39","111,84"],
    [37116,"2022-12-26T22:40:04","6,6","111,84"],
    [37117,"2022-12-26T22:40:09","6,69","115,94"],
    [37118,"2022-12-26T22:42:08","6,48","109,52"],
    [37119,"2022-12-26T22:42:12","7,14","109,52"],
    [37120,"2022-12-26T22:44:12","5,98","104,51"],
    [37121,"2022-12-26T22:44:16","6,77","104,51"],
    [37122,"2022-12-26T22:46:17","6,8","106,43"],
    [37123,"2022-12-26T22:46:23","7,1","106,43"],
    [37124,"2022-12-26T22:48:20","7,2","107,81"],
    [37125,"2022-12-26T22:48:25","7,78","107,81"],
    [37126,"2022-12-26T22:50:24","6,11","103,22"],
    [37127,"2022-12-26T22:50:29","7,43","103,22"],
    [37128,"2022-12-26T22:52:31","7,5","104,73"],
    [37129,"2022-12-26T22:52:42","6,7","104,73"],
    [37130,"2022-12-26T22:54:35","6,9","103,72"],
    [37131,"2022-12-26T22:54:54","6,43","103,72"],
    [37132,"2022-12-26T22:56:36","6,61","101,85"],
    [37133,"2022-12-26T22:56:59","6,71","101,85"],
    [37134,"2022-12-26T22:59:00","6,73","103,63"],
    [37135,"2022-12-26T22:59:05","6,89","103,63"],
    [37136,"2022-12-26T23:01:11","6,94","102,59"],
    [37137,"2022-12-26T23:01:24","7,02","102,59"],
    [37138,"2022-12-26T23:03:22","6,35","102,88"],
    [37139,"2022-12-26T23:03:27","6,71","109,21"],
    [37140,"2022-12-26T23:05:25","8,05","109,21"],
    [37141,"2022-12-26T23:05:28","6,35","102,07"],
    [37142,"2022-12-26T23:07:22","7,35","105,51"],
    [37143,"2022-12-26T23:07:29","6,65","105,51"],
    [37144,"2022-12-26T23:09:24","6,35","107"],
    [37145,"2022-12-26T23:09:29","6,44","107"],
    [37146,"2022-12-26T23:11:33","6,43","92,25"],
    [37147,"2022-12-26T23:11:38","7,42","83,46"],
    [37148,"2022-12-26T23:13:33","5,79","95,45"],
    [37149,"2022-12-26T23:13:39","6,31","92,78"],
    [37150,"2022-12-26T23:15:38","5,39","94,63"],
    [37151,"2022-12-26T23:15:44","6,04","94,19"],
    [37152,"2022-12-26T23:17:42","6,33","104,6"],
    [37153,"2022-12-26T23:17:46","6,16","97,3"],
    [37154,"2022-12-26T23:19:44","6,35","96"],
    [37155,"2022-12-26T23:19:49","6,55","96"],
    [37156,"2022-12-26T23:21:47","6,68","95,49"],
    [37157,"2022-12-26T23:22:07","6,21","98,11"],
    [37158,"2022-12-26T23:24:14","6,27","96,4"],
    [37159,"2022-12-26T23:24:20","7,12","96,4"],
    [37160,"2022-12-26T23:26:18","5,92","106,26"],
    [37161,"2022-12-26T23:26:23","6,75","106,26"],
    [37162,"2022-12-26T23:28:19","5,53","97,32"],
    [37163,"2022-12-26T23:28:23","6,23","97,32"],
    [37164,"2022-12-26T23:30:19","4,46","103,74"],
    [37165,"2022-12-26T23:30:24","5,75","103,74"],
    [37166,"2022-12-26T23:32:20","5,89","104,04"],
    [37167,"2022-12-26T23:32:27","5,86","104,04"],
    [37168,"2022-12-26T23:34:26","5,31","109,28"],
    [37169,"2022-12-26T23:34:31","6,42","116,43"],
    [37170,"2022-12-26T23:36:28","5,31","102,98"],
    [37171,"2022-12-26T23:36:33","5,8","105,7"],
    [37172,"2022-12-26T23:38:29","6,09","105,7"],
    [37173,"2022-12-26T23:38:34","5,38","100,64"],
    [37174,"2022-12-26T23:40:46","5,34","98,65"],
    [37175,"2022-12-26T23:40:51","5,48","98,65"],
    [37176,"2022-12-26T23:42:49","5,29","100,74"],
    [37177,"2022-12-26T23:43:03","6,02","100,74"],
    [37178,"2022-12-26T23:44:50","5,64","94,9"],
    [37179,"2022-12-26T23:45:04","5,27","94,9"],
    [37180,"2022-12-26T23:47:01","3,22","54,51"],
    [37181,"2022-12-26T23:47:08","3,3","54,51"],
    [37182,"2022-12-26T23:49:04","2,45","346,9"],
    [37183,"2022-12-26T23:49:09","2,72","346,9"],
    [37184,"2022-12-26T23:51:09","2,77","350,11"],
    [37185,"2022-12-26T23:51:26","3,69","350,11"],
    [37186,"2022-12-26T23:53:08","2,86","342,08"],
    [37187,"2022-12-26T23:53:26","3,37","342,08"],
    [37188,"2022-12-26T23:55:14","3,41","351,29"],
    [37189,"2022-12-26T23:55:30","3,48","351,29"],
    [37190,"2022-12-26T23:57:14","3,81","343,11"],
    [37191,"2022-12-26T23:57:33","4,36","343,11"],
    [37192,"2022-12-26T23:59:12","3,85","354,56"],
    [37193,"2022-12-26T23:59:34","4,7","355,27"],
    [37194,"2022-12-27T00:01:33","4,17","349,74"],
    [37195,"2022-12-27T00:01:38","3,73","349,74"],
    [37196,"2022-12-27T00:03:37","3,78","341,55"],
    [37197,"2022-12-27T00:03:43","4,27","352,16"],
    [37198,"2022-12-27T00:05:41","3,57","349,34"],
    [37199,"2022-12-27T00:05:46","3,94","356,66"],
    [37200,"2022-12-27T00:07:44","4,42","342,23"],
    [37201,"2022-12-27T00:07:49","4,39","337,72"],
    [37202,"2022-12-27T00:09:44","3,65","337,72"],
    [37203,"2022-12-27T00:09:50","3,84","324,01"],
    [37204,"2022-12-27T00:11:56","3,79","349,62"],
    [37205,"2022-12-27T00:12:01","3,7","349,62"],
    [37206,"2022-12-27T00:13:59","3,36","359"],
    [37207,"2022-12-27T00:14:05","2,93","12,53"],
    [37208,"2022-12-27T00:16:03","3,49","15,54"],
    [37209,"2022-12-27T00:16:08","3,19","10,41"],
    [37210,"2022-12-27T00:18:04","3,08","353,55"],
    [37211,"2022-12-27T00:18:09","3,88","353,55"],
    [37212,"2022-12-27T00:20:09","3,88","34,71"],
    [37213,"2022-12-27T00:20:19","3,28","18,58"],
    [37214,"2022-12-27T00:22:15","3,6","8,84"],
    [37215,"2022-12-27T00:22:20","4,07","8,84"],
    [37216,"2022-12-27T00:24:30","4,01","354,03"],
    [37217,"2022-12-27T00:24:35","3,96","354,03"],
    [37218,"2022-12-27T00:26:31","3,93","3,64"],
    [37219,"2022-12-27T00:26:36","4,39","3,64"],
    [37220,"2022-12-27T00:28:31","4,3","354,69"],
    [37221,"2022-12-27T00:28:36","4,73","354,69"],
    [37222,"2022-12-27T00:30:31","5,16","8,58"],
    [37223,"2022-12-27T00:30:36","4,91","8,58"],
    [37224,"2022-12-27T00:32:32","5,53","359"],
    [37225,"2022-12-27T00:32:37","5,76","359"],
    [37226,"2022-12-27T00:34:32","6","9,84"],
    [37227,"2022-12-27T00:34:37","6,73","9,84"],
    [37228,"2022-12-27T00:36:32","5,75","12,93"],
    [37229,"2022-12-27T00:36:37","6,02","12,93"],
    [37230,"2022-12-27T00:38:32","7,02","14,77"],
    [37231,"2022-12-27T00:38:37","7,93","14,77"],
    [37232,"2022-12-27T00:40:33","6,62","8,98"],
    [37233,"2022-12-27T00:40:38","6,69","8,98"],
    [37234,"2022-12-27T00:42:33","7,08","353,29"],
    [37235,"2022-12-27T00:42:38","7,64","353,29"],
    [37236,"2022-12-27T00:44:33","7,75","348,94"],
    [37237,"2022-12-27T00:44:38","7,31","348,94"],
    [37238,"2022-12-27T00:46:33","6,4","357,53"],
    [37239,"2022-12-27T00:46:38","6,15","357,53"],
    [37240,"2022-12-27T00:48:34","7,27","350,87"],
    [37241,"2022-12-27T00:48:39","7,15","350,87"],
    [37242,"2022-12-27T00:50:34","7,81","343,47"],
    [37243,"2022-12-27T00:50:39","6,18","343,47"],
    [37244,"2022-12-27T00:52:34","7,57","341,16"],
    [37245,"2022-12-27T00:52:39","7,22","341,16"],
    [37246,"2022-12-27T00:54:34","7,03","337,45"],
    [37247,"2022-12-27T00:54:40","6,56","337,45"],
    [37248,"2022-12-27T00:56:35","6,77","343,77"],
    [37249,"2022-12-27T00:56:40","6,74","343,77"],
    [37250,"2022-12-27T00:58:35","6,74","348,1"],
    [37251,"2022-12-27T00:58:40","6,87","348,1"],
    [37252,"2022-12-27T01:00:35","7,81","341,38"],
    [37253,"2022-12-27T01:00:40","8,07","341,38"],
    [37254,"2022-12-27T01:02:40","8","352,41"],
    [37255,"2022-12-27T01:02:45","7,85","352,41"],
    [37256,"2022-12-27T01:04:41","7,92","341,63"],
    [37257,"2022-12-27T01:04:46","7,65","341,63"],
    [37258,"2022-12-27T01:06:41","7,58","356,31"],
    [37259,"2022-12-27T01:06:46","8,51","356,31"],
    [37260,"2022-12-27T01:08:41","7,01","358,23"],
    [37261,"2022-12-27T01:08:46","8,03","358,23"],
    [37262,"2022-12-27T01:10:41","9,5","156,05"],
    [37263,"2022-12-27T01:10:46","8,43","156,05"],
    [37264,"2022-12-27T01:12:42","8,92","356,73"],
    [37265,"2022-12-27T01:12:47","9,29","356,73"],
    [37266,"2022-12-27T01:14:42","9,32","350,86"],
    [37267,"2022-12-27T01:14:47","9,9","350,86"],
    [37268,"2022-12-27T01:16:42","9,11","355,57"],
    [37269,"2022-12-27T01:16:47","10,08","355,57"],
    [37270,"2022-12-27T01:18:42","10,46","353,51"],
    [37271,"2022-12-27T01:18:47","10,56","353,51"],
    [37272,"2022-12-27T01:20:43","10,35","352,32"],
    [37273,"2022-12-27T01:20:53","10,44","352,32"],
    [37274,"2022-12-27T01:22:48","9,74","357,11"],
    [37275,"2022-12-27T01:22:53","9,63","357,11"],
    [37276,"2022-12-27T01:24:48","9,7","359"],
    [37277,"2022-12-27T01:24:53","9,85","359"],
    [37278,"2022-12-27T01:26:48","10,1","352,43"],
    [37279,"2022-12-27T01:26:53","10,13","352,43"],
    [37280,"2022-12-27T01:28:49","8,88","353,67"],
    [37281,"2022-12-27T01:28:54","8,34","353,67"],
    [37282,"2022-12-27T01:30:49","8,83","350,81"],
    [37283,"2022-12-27T01:30:54","8,72","350,81"],
    [37284,"2022-12-27T01:32:54","8,75","358,12"],
    [37285,"2022-12-27T01:32:59","8,6","358,12"],
    [37286,"2022-12-27T01:34:54","8,76","352,37"],
    [37287,"2022-12-27T01:34:59","9,09","352,37"],
    [37288,"2022-12-27T01:36:55","8,97","5,85"],
    [37289,"2022-12-27T01:37:00","7,92","5,85"],
    [37290,"2022-12-27T01:38:55","9,43","356,01"],
    [37291,"2022-12-27T01:39:00","10,22","356,01"],
    [37292,"2022-12-27T01:40:55","9,4","6,08"],
    [37293,"2022-12-27T01:41:00","10,51","6,08"],
    [37294,"2022-12-27T01:42:55","8,93","359"],
    [37295,"2022-12-27T01:43:00","10,1","359"],
    [37296,"2022-12-27T01:44:56","8,39","17,11"],
    [37297,"2022-12-27T01:45:01","9,36","17,11"],
    [37298,"2022-12-27T01:46:56","10,18","10,58"],
    [37299,"2022-12-27T01:47:01","9,05","10,58"],
    [37300,"2022-12-27T01:48:56","9,42","8,46"],
    [37301,"2022-12-27T01:49:01","9,34","8,46"],
    [37302,"2022-12-27T01:50:56","9,23","359"],
    [37303,"2022-12-27T01:51:01","8,74","359"],
    [37304,"2022-12-27T01:52:57","7,81","3,58"],
    [37305,"2022-12-27T01:53:02","7,96","3,58"],
    [37306,"2022-12-27T01:54:57","8,99","359"],
    [37307,"2022-12-27T01:55:02","8,5","359"],
    [37308,"2022-12-27T01:57:02","8,48","16"],
    [37309,"2022-12-27T01:57:07","7,84","16"],
    [37310,"2022-12-27T01:59:02","7,49","8,59"],
    [37311,"2022-12-27T01:59:07","8,01","8,59"],
    [37312,"2022-12-27T02:01:12","8,04","10,82"],
    [37313,"2022-12-27T02:01:17","7,46","10,82"],
    [37314,"2022-12-27T02:03:12","7,58","5,26"],
    [37315,"2022-12-27T02:03:17","7,92","5,26"],
    [37316,"2022-12-27T02:05:12","7,51","358,55"],
    [37317,"2022-12-27T02:05:17","6,96","358,55"],
    [37318,"2022-12-27T02:07:13","7,78","10,64"],
    [37319,"2022-12-27T02:07:18","7,76","10,64"],
    [37320,"2022-12-27T02:09:13","7,74","9,62"],
    [37321,"2022-12-27T02:09:18","7,95","9,62"],
    [37322,"2022-12-27T02:11:13","7,31","357,21"],
    [37323,"2022-12-27T02:11:18","8,14","357,21"],
    [37324,"2022-12-27T02:13:14","7,68","355,27"],
    [37325,"2022-12-27T02:13:19","7,46","355,27"],
    [37326,"2022-12-27T02:15:14","6,57","17,99"],
    [37327,"2022-12-27T02:15:19","7,89","17,99"],
    [37328,"2022-12-27T02:17:14","7,52","7,54"],
    [37329,"2022-12-27T02:17:19","7,63","7,54"],
    [37330,"2022-12-27T02:19:14","6,63","9,08"],
    [37331,"2022-12-27T02:19:19","6,93","9,08"],
    [37332,"2022-12-27T02:21:15","6,41","359"],
    [37333,"2022-12-27T02:21:20","6,71","359"],
    [37334,"2022-12-27T02:23:15","6,56","269,6"],
    [37335,"2022-12-27T02:23:20","6,32","269,6"],
    [37336,"2022-12-27T02:25:15","7","12,76"],
    [37337,"2022-12-27T02:25:20","6,73","12,76"],
    [37338,"2022-12-27T02:27:15","6,48","5,34"],
    [37339,"2022-12-27T02:27:20","7,09","5,34"],
    [37340,"2022-12-27T02:29:16","7,11","154,95"],
    [37341,"2022-12-27T02:29:21","8,07","154,95"],
    [37342,"2022-12-27T02:31:16","7,08","8,98"],
    [37343,"2022-12-27T02:31:21","7,69","8,98"],
    [37344,"2022-12-27T02:33:16","8,18","358,14"],
    [37345,"2022-12-27T02:33:21","7,34","358,14"],
    [37346,"2022-12-27T02:35:16","7,77","3,41"],
    [37347,"2022-12-27T02:35:21","7,74","3,41"],
    [37348,"2022-12-27T02:37:17","6,92","8,49"],
    [37349,"2022-12-27T02:37:27","7,06","8,49"],
    [37350,"2022-12-27T02:39:22","7,83","13,52"],
    [37351,"2022-12-27T02:39:27","7,82","13,52"],
    [37352,"2022-12-27T02:41:22","8","11,59"],
    [37353,"2022-12-27T02:41:27","7,66","11,59"],
    [37354,"2022-12-27T02:43:22","8,45","7,27"],
    [37355,"2022-12-27T02:43:27","8,49","7,27"],
    [37356,"2022-12-27T02:45:23","8,24","11,39"],
    [37357,"2022-12-27T02:45:28","8,12","11,39"],
    [37358,"2022-12-27T02:47:28","8,14","9,81"],
    [37359,"2022-12-27T02:47:33","8,41","9,81"],
    [37360,"2022-12-27T02:49:28","8,62","4,01"],
    [37361,"2022-12-27T02:49:33","8,99","4,01"],
    [37362,"2022-12-27T02:51:28","10,51","5,63"],
    [37363,"2022-12-27T02:51:33","10,16","5,63"],
    [37364,"2022-12-27T02:53:29","9,99","9,79"],
    [37365,"2022-12-27T02:53:34","8,8","9,79"],
    [37366,"2022-12-27T02:55:31","10,55","5,96"],
    [37367,"2022-12-27T02:55:34","10,14","5,96"],
    [37368,"2022-12-27T02:57:29","7,92","86,19"],
    [37369,"2022-12-27T02:57:34","8,91","86,19"],
    [37370,"2022-12-27T02:59:30","8,36","6,6"],
    [37371,"2022-12-27T02:59:35","8,11","6,6"],
    [37372,"2022-12-27T03:01:30","9,72","358,97"],
    [37373,"2022-12-27T03:01:35","8,45","358,97"],
    [37374,"2022-12-27T03:03:30","8,34","5,16"],
    [37375,"2022-12-27T03:03:35","8,98","5,16"],
    [37376,"2022-12-27T03:05:30","8,7","3,98"],
    [37377,"2022-12-27T03:05:35","8,83","3,98"],
    [37378,"2022-12-27T03:07:30","8,24","353,99"],
    [37379,"2022-12-27T03:07:35","7,96","353,99"],
    [37380,"2022-12-27T03:09:31","8,49","46,39"],
    [37381,"2022-12-27T03:09:36","8,64","46,39"],
    [37382,"2022-12-27T03:11:31","8,59","5,46"],
    [37383,"2022-12-27T03:11:36","8,26","5,46"],
    [37384,"2022-12-27T03:13:31","7,12","10,97"],
    [37385,"2022-12-27T03:13:36","7,36","10,97"],
    [37386,"2022-12-27T03:15:31","7,92","357,39"],
    [37387,"2022-12-27T03:15:36","7,89","357,39"],
    [37388,"2022-12-27T03:17:31","7,18","324,91"],
    [37389,"2022-12-27T03:17:36","8,6","324,91"],
    [37390,"2022-12-27T03:19:32","7,68","356,7"],
    [37391,"2022-12-27T03:19:37","7,77","356,7"],
    [37392,"2022-12-27T03:21:32","7,6","359"],
    [37393,"2022-12-27T03:21:37","7,58","359"],
    [37394,"2022-12-27T03:23:32","7,41","8,11"],
    [37395,"2022-12-27T03:23:37","7,83","8,11"],
    [37396,"2022-12-27T03:25:52","7,83","355,57"],
    [37397,"2022-12-27T03:25:57","8,05","355,57"],
    [37398,"2022-12-27T03:27:52","7,4","8,09"],
    [37399,"2022-12-27T03:27:57","8,24","8,09"],
    [37400,"2022-12-27T03:29:53","7,43","358,91"],
    [37401,"2022-12-27T03:29:58","7,52","358,91"],
    [37402,"2022-12-27T03:31:53","8,03","138,58"],
    [37403,"2022-12-27T03:31:58","8,2","138,58"],
    [37404,"2022-12-27T03:33:53","8,78","355,97"],
    [37405,"2022-12-27T03:33:58","8,57","355,97"],
    [37406,"2022-12-27T03:35:53","9,44","358,31"],
    [37407,"2022-12-27T03:35:58","7,77","358,31"],
    [37408,"2022-12-27T03:37:54","7,07","4,19"],
    [37409,"2022-12-27T03:37:59","7,43","4,19"],
    [37410,"2022-12-27T03:39:58","8,58","317,08"],
    [37411,"2022-12-27T03:40:03","8,68","317,08"],
    [37412,"2022-12-27T03:41:59","7,24","272,98"],
    [37413,"2022-12-27T03:42:04","8,88","272,98"],
    [37414,"2022-12-27T03:44:09","8,97","349,38"],
    [37415,"2022-12-27T03:44:14","7,9","349,38"],
    [37416,"2022-12-27T03:46:09","7,88","351,78"],
    [37417,"2022-12-27T03:46:14","8,54","351,78"],
    [37418,"2022-12-27T03:48:10","9,15","352,88"],
    [37419,"2022-12-27T03:48:15","9,04","352,88"],
    [37420,"2022-12-27T03:50:10","8,29","359"],
    [37421,"2022-12-27T03:50:15","8,44","359"],
    [37422,"2022-12-27T03:52:10","8,84","356,4"],
    [37423,"2022-12-27T03:52:15","7,97","356,4"],
    [37424,"2022-12-27T03:54:15","8,07","357,53"],
    [37425,"2022-12-27T03:54:20","7,08","357,53"],
    [37426,"2022-12-27T03:56:18","8,02","7,04"],
    [37427,"2022-12-27T03:56:24","7,54","7,04"],
    [37428,"2022-12-27T03:58:19","7,4","38,25"],
    [37429,"2022-12-27T03:58:24","6,81","38,25"],
    [37430,"2022-12-27T04:00:19","5,84","175,83"],
    [37431,"2022-12-27T04:00:24","7,28","175,83"],
    [37432,"2022-12-27T04:02:20","6,95","358,92"],
    [37433,"2022-12-27T04:02:25","6,68","358,92"],
    [37434,"2022-12-27T04:04:25","6,69","346,1"],
    [37435,"2022-12-27T04:04:30","6,55","346,1"],
    [37436,"2022-12-27T04:06:25","6,5","3,35"],
    [37437,"2022-12-27T04:06:30","5,67","3,35"],
    [37438,"2022-12-27T04:08:25","7,18","7,56"],
    [37439,"2022-12-27T04:08:30","6,85","7,56"],
    [37440,"2022-12-27T04:10:25","5,95","359"],
    [37441,"2022-12-27T04:10:30","7,16","359"],
    [37442,"2022-12-27T04:12:26","5,89","8,21"],
    [37443,"2022-12-27T04:12:31","6,69","8,21"],
    [37444,"2022-12-27T04:14:26","6,32","12,19"],
    [37445,"2022-12-27T04:14:31","6,04","12,19"],
    [37446,"2022-12-27T04:16:31","6,13","7,35"],
    [37447,"2022-12-27T04:16:36","6,31","7,35"],
    [37448,"2022-12-27T04:18:31","6,39","9,7"],
    [37449,"2022-12-27T04:18:36","6,15","9,7"],
    [37450,"2022-12-27T04:20:31","6,8","191,13"],
    [37451,"2022-12-27T04:20:36","6","191,13"],
    [37452,"2022-12-27T04:22:32","5,08","5,55"],
    [37453,"2022-12-27T04:22:37","6,57","5,55"],
    [37454,"2022-12-27T04:24:32","6,17","7,32"],
    [37455,"2022-12-27T04:24:37","5,76","7,32"],
    [37456,"2022-12-27T04:26:32","7,37","9,05"],
    [37457,"2022-12-27T04:26:37","5,99","9,05"],
    [37458,"2022-12-27T04:28:32","6,43","356,39"],
    [37459,"2022-12-27T04:28:37","6,31","356,39"],
    [37460,"2022-12-27T04:30:33","5,04","13,6"],
    [37461,"2022-12-27T04:30:38","6,52","13,6"],
    [37462,"2022-12-27T04:32:33","5,78","358,54"],
    [37463,"2022-12-27T04:32:38","5,18","358,54"],
    [37464,"2022-12-27T04:34:33","6,43","346,52"],
    [37465,"2022-12-27T04:34:38","6,25","346,52"],
    [37466,"2022-12-27T04:36:33","6,52","9,52"],
    [37467,"2022-12-27T04:36:38","6,62","9,52"],
    [37468,"2022-12-27T04:38:33","5,67","11,84"],
    [37469,"2022-12-27T04:38:38","6,42","11,84"],
    [37470,"2022-12-27T04:40:43","6,34","221,89"],
    [37471,"2022-12-27T04:40:48","6,19","221,89"],
    [37472,"2022-12-27T04:42:43","6,98","8,29"],
    [37473,"2022-12-27T04:42:48","6,54","8,29"],
    [37474,"2022-12-27T04:44:44","5,51","16,47"],
    [37475,"2022-12-27T04:44:49","6,87","16,47"],
    [37476,"2022-12-27T04:46:44","7,08","4,27"],
    [37477,"2022-12-27T04:46:49","7,02","4,27"],
    [37478,"2022-12-27T04:48:44","6,11","12,54"],
    [37479,"2022-12-27T04:48:49","6,44","12,54"],
    [37480,"2022-12-27T04:50:44","6,38","7,5"],
    [37481,"2022-12-27T04:50:49","7,11","7,5"],
    [37482,"2022-12-27T04:52:44","5,9","9,2"],
    [37483,"2022-12-27T04:52:50","6,76","9,2"],
    [37484,"2022-12-27T04:54:45","7,14","354,86"],
    [37485,"2022-12-27T04:54:50","5,54","354,86"],
    [37486,"2022-12-27T04:56:50","7,26","357,61"],
    [37487,"2022-12-27T04:56:55","8,12","357,61"],
    [37488,"2022-12-27T04:58:50","6,82","354,13"],
    [37489,"2022-12-27T04:58:55","7,77","354,13"],
    [37490,"2022-12-27T05:00:50","7,31","214,39"],
    [37491,"2022-12-27T05:00:55","7,07","214,39"],
    [37492,"2022-12-27T05:02:55","7,16","350,58"],
    [37493,"2022-12-27T05:03:00","7,42","350,58"],
    [37494,"2022-12-27T05:04:56","8,06","358,78"],
    [37495,"2022-12-27T05:05:01","6,91","358,78"],
    [37496,"2022-12-27T05:06:56","7,42","356,75"],
    [37497,"2022-12-27T05:07:01","7,78","356,75"],
    [37498,"2022-12-27T05:08:56","7,79","359"],
    [37499,"2022-12-27T05:09:01","7,38","359"],
    [37500,"2022-12-27T05:10:56","7,33","18,08"],
    [37501,"2022-12-27T05:11:01","6,33","18,08"],
    [37502,"2022-12-27T05:13:01","6,33","349,17"],
    [37503,"2022-12-27T05:13:06","6,86","349,17"],
    [37504,"2022-12-27T05:15:12","6,8","357,24"],
    [37505,"2022-12-27T05:15:17","5,92","357,24"],
    [37506,"2022-12-27T05:17:12","6,45","353,77"],
    [37507,"2022-12-27T05:17:17","6,66","353,77"],
    [37508,"2022-12-27T05:19:12","6,9","358,27"],
    [37509,"2022-12-27T05:19:17","6,98","358,27"],
    [37510,"2022-12-27T05:21:12","7,37","356,39"],
    [37511,"2022-12-27T05:21:17","7,46","356,39"],
    [37512,"2022-12-27T05:23:12","6,87","354,65"],
    [37513,"2022-12-27T05:23:17","6,64","354,65"],
    [37514,"2022-12-27T05:25:13","6,95","10,07"],
    [37515,"2022-12-27T05:25:18","6,45","10,07"],
    [37516,"2022-12-27T05:27:13","7,59","6,38"],
    [37517,"2022-12-27T05:27:18","7,44","6,38"],
    [37518,"2022-12-27T05:29:08","7,5","4,59"],
    [37519,"2022-12-27T05:29:18","7,27","4,59"],
    [37520,"2022-12-27T05:31:13","7,33","12,22"],
    [37521,"2022-12-27T05:31:18","6,7","12,22"],
    [37522,"2022-12-27T05:33:14","6,32","7,44"],
    [37523,"2022-12-27T05:33:19","5,87","7,44"],
    [37524,"2022-12-27T05:35:14","6,4","271,07"],
    [37525,"2022-12-27T05:35:19","6,32","271,07"],
    [37526,"2022-12-27T05:37:14","6,11","20,42"],
    [37527,"2022-12-27T05:37:19","5,35","20,42"],
    [37528,"2022-12-27T05:39:14","6,77","22,04"],
    [37529,"2022-12-27T05:39:19","6,59","22,04"],
    [37530,"2022-12-27T05:41:15","6,01","15,35"],
    [37531,"2022-12-27T05:41:20","5,87","15,35"],
    [37532,"2022-12-27T05:43:15","5,86","3,08"],
    [37533,"2022-12-27T05:43:20","6,9","3,08"],
    [37534,"2022-12-27T05:45:15","6,29","5,35"],
    [37535,"2022-12-27T05:45:20","6,61","5,35"],
    [37536,"2022-12-27T05:47:15","6,9","354,22"],
    [37537,"2022-12-27T05:47:20","6,26","354,22"],
    [37538,"2022-12-27T05:49:15","7,08","7,75"],
    [37539,"2022-12-27T05:49:20","7,63","7,75"],
    [37540,"2022-12-27T05:51:26","7,57","358,76"],
    [37541,"2022-12-27T05:51:31","6,74","358,76"],
    [37542,"2022-12-27T05:53:26","7,7","10,56"],
    [37543,"2022-12-27T05:53:31","8,67","10,56"],
    [37544,"2022-12-27T05:55:26","8,3","4,65"],
    [37545,"2022-12-27T05:55:31","9,16","4,65"],
    [37546,"2022-12-27T05:57:27","8,98","3,26"],
    [37547,"2022-12-27T05:57:32","8,01","3,26"],
    [37548,"2022-12-27T05:59:36","8,01","358,07"],
    [37549,"2022-12-27T05:59:41","8,85","358,07"],
    [37550,"2022-12-27T06:01:37","7,96","5,18"],
    [37551,"2022-12-27T06:01:42","8,99","5,18"],
    [37552,"2022-12-27T06:03:37","8,24","10,56"],
    [37553,"2022-12-27T06:03:42","9,43","10,56"],
    [37554,"2022-12-27T06:05:37","6,97","7,1"],
    [37555,"2022-12-27T06:05:42","7,46","7,1"],
    [37556,"2022-12-27T06:07:37","8,03","358,23"],
    [37557,"2022-12-27T06:07:42","8,31","358,23"],
    [37558,"2022-12-27T06:09:38","8,39","7,5"],
    [37559,"2022-12-27T06:09:43","8,84","7,5"],
    [37560,"2022-12-27T06:11:38","9,09","74,39"],
    [37561,"2022-12-27T06:11:43","8,68","74,39"],
    [37562,"2022-12-27T06:13:38","8,68","7,52"],
    [37563,"2022-12-27T06:13:43","8,57","7,52"],
    [37564,"2022-12-27T06:15:38","7,44","4,89"],
    [37565,"2022-12-27T06:15:43","8,14","4,89"],
    [37566,"2022-12-27T06:17:43","8,04","14,03"],
    [37567,"2022-12-27T06:17:48","7,25","14,03"],
    [37568,"2022-12-27T06:19:44","7,92","9,79"],
    [37569,"2022-12-27T06:19:49","7,55","9,79"],
    [37570,"2022-12-27T06:21:44","8,53","8,47"],
    [37571,"2022-12-27T06:21:49","8,16","8,47"],
    [37572,"2022-12-27T06:23:44","7,27","16,75"],
    [37573,"2022-12-27T06:23:49","7,6","16,75"],
    [37574,"2022-12-27T06:25:44","7,49","285,08"],
    [37575,"2022-12-27T06:25:49","7,31","285,08"],
    [37576,"2022-12-27T06:27:44","7,02","20,92"],
    [37577,"2022-12-27T06:27:49","7,64","20,92"],
    [37578,"2022-12-27T06:29:44","6,77","10,31"],
    [37579,"2022-12-27T06:29:50","8,38","10,31"],
    [37580,"2022-12-27T06:31:45","8,07","19,04"],
    [37581,"2022-12-27T06:31:50","8,86","19,04"],
    [37582,"2022-12-27T06:33:45","8,89","11,57"],
    [37583,"2022-12-27T06:33:50","7,06","11,57"],
    [37584,"2022-12-27T06:35:45","8,59","8,74"],
    [37585,"2022-12-27T06:35:50","8,54","8,74"],
    [37586,"2022-12-27T06:37:45","7,54","13,59"],
    [37587,"2022-12-27T06:37:50","8,13","13,59"],
    [37588,"2022-12-27T06:39:46","7,82","14,6"],
    [37589,"2022-12-27T06:39:51","9,21","14,6"],
    [37590,"2022-12-27T06:41:46","11,35","21,11"],
    [37591,"2022-12-27T06:41:51","9,93","21,11"],
    [37592,"2022-12-27T06:43:46","10,16","17,64"],
    [37593,"2022-12-27T06:43:51","10,34","17,64"],
    [37594,"2022-12-27T06:45:46","9,87","21,7"],
    [37595,"2022-12-27T06:45:51","10,16","21,7"],
    [37596,"2022-12-27T06:47:46","8,21","24,46"],
    [37597,"2022-12-27T06:47:51","8,65","24,46"],
    [37598,"2022-12-27T06:49:47","8,54","14,99"],
    [37599,"2022-12-27T06:49:52","9,58","14,99"],
    [37600,"2022-12-27T06:51:47","9,19","11,21"],
    [37601,"2022-12-27T06:51:52","8,19","11,21"],
    [37602,"2022-12-27T06:53:47","8,62","7,37"],
    [37603,"2022-12-27T06:53:52","9,63","7,37"],
    [37604,"2022-12-27T06:55:44","9,9","342,55"],
    [37605,"2022-12-27T06:55:54","9,2","342,55"],
    [37606,"2022-12-27T06:57:53","8,26","147,11"],
    [37607,"2022-12-27T06:57:58","9,34","147,11"],
    [37608,"2022-12-27T06:59:53","8,95","10,98"],
    [37609,"2022-12-27T06:59:58","9,74","10,98"],
    [37610,"2022-12-27T07:01:53","9,59","4,04"],
    [37611,"2022-12-27T07:01:58","9,15","4,04"],
    [37612,"2022-12-27T07:03:53","7,96","6,2"],
    [37613,"2022-12-27T07:03:58","8,92","6,2"],
    [37614,"2022-12-27T07:05:53","9,42","13,76"],
    [37615,"2022-12-27T07:05:58","10,38","13,76"],
    [37616,"2022-12-27T07:07:54","9,59","9,98"],
    [37617,"2022-12-27T07:07:59","9,62","9,98"],
    [37618,"2022-12-27T07:09:54","9,66","77,72"],
    [37619,"2022-12-27T07:09:59","9,01","77,72"],
    [37620,"2022-12-27T07:11:54","9,21","12,72"],
    [37621,"2022-12-27T07:11:59","8,82","12,72"],
    [37622,"2022-12-27T07:13:54","8,79","34,42"],
    [37623,"2022-12-27T07:13:59","9,28","34,42"],
    [37624,"2022-12-27T07:15:54","7,92","8,4"],
    [37625,"2022-12-27T07:16:00","8,17","8,4"],
    [37626,"2022-12-27T07:17:55","6,93","355,76"],
    [37627,"2022-12-27T07:18:00","6,68","355,76"],
    [37628,"2022-12-27T07:19:55","8,22","7,14"],
    [37629,"2022-12-27T07:20:00","7,83","7,14"],
    [37630,"2022-12-27T07:21:55","8,33","357,43"],
    [37631,"2022-12-27T07:22:00","10,09","357,43"],
    [37632,"2022-12-27T07:23:55","9,32","8,99"],
    [37633,"2022-12-27T07:24:00","8,97","8,99"],
    [37634,"2022-12-27T07:25:55","9,37","72,09"],
    [37635,"2022-12-27T07:26:00","8,21","72,09"],
    [37636,"2022-12-27T07:27:56","10,69","7,92"],
    [37637,"2022-12-27T07:28:01","10,55","7,92"],
    [37638,"2022-12-27T07:29:56","9,55","353,8"],
    [37639,"2022-12-27T07:30:01","8,26","353,8"],
    [37640,"2022-12-27T07:31:56","9,6","346,75"],
    [37641,"2022-12-27T07:32:01","9,71","346,75"],
    [37642,"2022-12-27T07:33:56","8,83","354,7"],
    [37643,"2022-12-27T07:34:01","9,85","354,7"],
    [37644,"2022-12-27T07:35:57","10,76","125,49"],
    [37645,"2022-12-27T07:36:02","9,46","125,49"],
    [37646,"2022-12-27T07:37:57","9,89","351,75"],
    [37647,"2022-12-27T07:38:02","9,05","351,75"],
    [37648,"2022-12-27T07:39:57","10,38","355,49"],
    [37649,"2022-12-27T07:40:02","10,16","355,49"],
    [37650,"2022-12-27T07:41:57","9,79","10,9"],
    [37651,"2022-12-27T07:42:02","9,92","10,9"],
    [37652,"2022-12-27T07:43:57","9,66","216,05"],
    [37653,"2022-12-27T07:44:02","10,29","216,05"],
    [37654,"2022-12-27T07:45:58","9,25","9,65"],
    [37655,"2022-12-27T07:46:03","9,92","9,65"],
    [37656,"2022-12-27T07:47:58","10,96","345,12"],
    [37657,"2022-12-27T07:48:03","10,72","345,12"],
    [37658,"2022-12-27T07:49:58","7,2","356,14"],
    [37659,"2022-12-27T07:50:03","7,95","356,14"],
    [37660,"2022-12-27T07:51:58","8,45","357,79"],
    [37661,"2022-12-27T07:52:03","8,63","357,79"],
    [37662,"2022-12-27T07:53:58","8,57","37,77"],
    [37663,"2022-12-27T07:54:03","9,08","37,77"],
    [37664,"2022-12-27T07:55:59","7,53","101,54"],
    [37665,"2022-12-27T07:56:04","8,01","101,54"],
    [37666,"2022-12-27T07:57:59","7,85","3,76"],
    [37667,"2022-12-27T07:58:04","6,67","3,76"],
    [37668,"2022-12-27T07:59:59","8,26","7,67"],
    [37669,"2022-12-27T08:00:04","7,15","7,67"],
    [37670,"2022-12-27T08:01:59","8,92","5,57"],
    [37671,"2022-12-27T08:02:04","8,07","5,57"],
    [37672,"2022-12-27T08:04:00","9,24","11,23"],
    [37673,"2022-12-27T08:04:05","8,96","11,23"],
    [37674,"2022-12-27T08:06:00","7,78","20,25"],
    [37675,"2022-12-27T08:06:05","8,33","20,25"],
    [37676,"2022-12-27T08:08:00","8,58","22,41"],
    [37677,"2022-12-27T08:08:05","8,47","22,41"],
    [37678,"2022-12-27T08:10:01","7,55","15,72"],
    [37679,"2022-12-27T08:10:08","7,02","15,72"],
    [37680,"2022-12-27T08:12:01","7,8","23,49"],
    [37681,"2022-12-27T08:12:18","8,46","23,49"],
    [37682,"2022-12-27T08:14:15","7,73","18,67"],
    [37683,"2022-12-27T08:14:19","8,34","18,67"],
    [37684,"2022-12-27T08:16:08","8,25","25,01"],
    [37685,"2022-12-27T08:16:20","8,8","23,23"],
    [37686,"2022-12-27T08:18:16","7,43","35,84"],
    [37687,"2022-12-27T08:18:22","8,91","35,84"],
    [37688,"2022-12-27T08:20:19","8,23","25,49"],
    [37689,"2022-12-27T08:20:25","7,99","24,15"],
    [37690,"2022-12-27T08:22:23","8,63","26,42"],
    [37691,"2022-12-27T08:22:28","8,18","26,42"],
    [37692,"2022-12-27T08:24:24","8,68","20,03"],
    [37693,"2022-12-27T08:24:30","8,36","22,72"],
    [37694,"2022-12-27T08:26:29","7,67","26,94"],
    [37695,"2022-12-27T08:27:10","7,35","26,94"],
    [37696,"2022-12-27T08:29:06","7,44","33,84"],
    [37697,"2022-12-27T08:29:11","8,3","33,84"],
    [37698,"2022-12-27T08:31:10","7,8","23,51"],
    [37699,"2022-12-27T08:31:28","9,1","23,51"],
    [37700,"2022-12-27T08:33:24","8,41","14,81"],
    [37701,"2022-12-27T08:33:29","8,74","14,81"],
    [37702,"2022-12-27T08:35:14","9,03","17,08"],
    [37703,"2022-12-27T08:35:30","7,67","17,08"],
    [37704,"2022-12-27T08:37:28","7,97","32,34"],
    [37705,"2022-12-27T08:37:34","7,93","32,34"],
    [37706,"2022-12-27T08:39:33","7,49","34,42"],
    [37707,"2022-12-27T08:39:39","8,11","34,42"],
    [37708,"2022-12-27T08:41:37","7,62","31,83"],
    [37709,"2022-12-27T08:41:41","6,59","31,83"],
    [37710,"2022-12-27T08:43:40","7,33","35,91"],
    [37711,"2022-12-27T08:44:04","6,71","35,91"],
    [37712,"2022-12-27T08:45:43","6,22","40,21"],
    [37713,"2022-12-27T08:46:13","5,79","40,21"],
    [37714,"2022-12-27T08:48:12","6,14","49,25"],
    [37715,"2022-12-27T08:48:16","6,13","49,25"],
    [37716,"2022-12-27T08:49:35","5,98","46,94"],
    [37717,"2022-12-27T08:50:26","6,56","46,94"],
    [37718,"2022-12-27T08:52:23","6,03","56,15"],
    [37719,"2022-12-27T08:52:28","5,72","56,15"],
    [37720,"2022-12-27T08:54:23","4,78","52,6"],
    [37721,"2022-12-27T08:54:29","5,44","52,6"],
    [37722,"2022-12-27T08:56:27","6,53","51,3"],
    [37723,"2022-12-27T08:56:31","5,6","51,3"],
    [37724,"2022-12-27T08:58:30","6,51","56,99"],
    [37725,"2022-12-27T08:58:35","6,53","56,99"],
    [37726,"2022-12-27T09:00:30","5,33","82,81"],
    [37727,"2022-12-27T09:00:36","4,94","82,81"],
    [37728,"2022-12-27T09:02:32","6,12","64,55"],
    [37729,"2022-12-27T09:02:38","5,96","64,55"],
    [37730,"2022-12-27T09:04:36","6,34","79,91"],
    [37731,"2022-12-27T09:04:40","5,6","79,91"],
    [37732,"2022-12-27T09:06:33","5,72","84,22"],
    [37733,"2022-12-27T09:06:40","6,11","84,22"],
    [37734,"2022-12-27T09:08:10","5,81","81,73"],
    [37735,"2022-12-27T09:08:49","5,85","81,73"],
    [37736,"2022-12-27T09:10:51","5,9","92,29"],
    [37737,"2022-12-27T09:10:58","5,55","92,29"],
    [37738,"2022-12-27T09:12:49","5,55","84,83"],
    [37739,"2022-12-27T09:13:02","5,75","84,83"],
    [37740,"2022-12-27T09:14:57","6,07","94,38"],
    [37741,"2022-12-27T09:15:03","6,55","94,38"],
    [37742,"2022-12-27T09:17:01","6,43","91,99"],
    [37743,"2022-12-27T09:17:07","6,88","91,99"],
    [37744,"2022-12-27T09:19:03","6,44","89,88"],
    [37745,"2022-12-27T09:19:08","6,25","89,88"],
    [37746,"2022-12-27T09:20:59","6,53","97,27"],
    [37747,"2022-12-27T09:21:11","5,97","97,27"],
    [37748,"2022-12-27T09:23:10","6,9","87,64"],
    [37749,"2022-12-27T09:23:15","7,48","87,64"],
    [37750,"2022-12-27T09:25:12","6,74","106,9"],
    [37751,"2022-12-27T09:25:18","6,53","106,9"],
    [37752,"2022-12-27T09:27:16","6,16","99,12"],
    [37753,"2022-12-27T09:27:22","5,4","99,12"],
    [37754,"2022-12-27T09:29:18","6,98","113,36"],
    [37755,"2022-12-27T09:29:24","7,68","113,36"],
    [37756,"2022-12-27T09:31:22","7,59","111,97"],
    [37757,"2022-12-27T09:31:27","7,95","111,97"],
    [37758,"2022-12-27T09:33:23","7,35","114,02"],
    [37759,"2022-12-27T09:33:28","7,3","114,02"],
    [37760,"2022-12-27T09:35:26","7,63","109,99"],
    [37761,"2022-12-27T09:35:31","6,84","109,99"],
    [37762,"2022-12-27T09:37:30","8,03","108,27"],
    [37763,"2022-12-27T09:37:34","7","108,27"],
    [37764,"2022-12-27T09:39:31","7,62","110,09"],
    [37765,"2022-12-27T09:39:34","8,18","110,09"],
    [37766,"2022-12-27T09:41:14","7,69","110,09"],
    [37767,"2022-12-27T09:41:36","7,37","110,93"],
    [37768,"2022-12-27T09:43:35","7,07","106,92"],
    [37769,"2022-12-27T09:43:41","7,77","107,34"],
    [37770,"2022-12-27T09:45:40","7,8","112,95"],
    [37771,"2022-12-27T09:45:45","7,09","115,33"],
    [37772,"2022-12-27T09:47:43","6,9","116,02"],
    [37773,"2022-12-27T09:47:49","6,96","122,87"],
    [37774,"2022-12-27T09:49:45","7,84","119,46"],
    [37775,"2022-12-27T09:49:54","8,28","120,21"],
    [37776,"2022-12-27T09:51:49","8,69","118,58"],
    [37777,"2022-12-27T09:51:56","8,42","116,06"],
    [37778,"2022-12-27T09:53:55","8,19","106,26"],
    [37779,"2022-12-27T09:54:18","8,54","106,26"],
    [37780,"2022-12-27T09:56:14","8,17","113,55"],
    [37781,"2022-12-27T09:56:19","7,41","113,55"],
    [37782,"2022-12-27T09:58:19","8,14","117,43"],
    [37783,"2022-12-27T09:58:23","8,62","117,43"],
    [37784,"2022-12-27T10:00:23","8,56","121,89"],
    [37785,"2022-12-27T10:00:28","7,89","121,89"],
    [37786,"2022-12-27T10:02:26","9,42","125,76"],
    [37787,"2022-12-27T10:02:32","9,2","125,76"],
    [37788,"2022-12-27T10:04:26","8,59","127,91"],
    [37789,"2022-12-27T10:04:33","8,77","127,91"],
    [37790,"2022-12-27T10:06:06","8,48","134,6"],
    [37791,"2022-12-27T10:06:45","8,45","124,94"],
    [37792,"2022-12-27T10:08:34","8,37","122,71"],
    [37793,"2022-12-27T10:08:47","8,99","122,71"],
    [37794,"2022-12-27T10:10:35","9,49","120,44"],
    [37795,"2022-12-27T10:10:48","8,88","120,44"],
    [37796,"2022-12-27T10:12:37","9,3","114,82"],
    [37797,"2022-12-27T10:13:02","9,02","124,33"],
    [37798,"2022-12-27T10:15:01","9,77","126,04"],
    [37799,"2022-12-27T10:15:05","8,34","126,04"],
    [37800,"2022-12-27T10:17:02","8,63","129,13"],
    [37801,"2022-12-27T10:17:06","9,23","129,13"],
    [37802,"2022-12-27T10:19:05","8,82","122,41"],
    [37803,"2022-12-27T10:19:11","9,36","122,41"],
    [37804,"2022-12-27T10:21:10","8,47","109,22"],
    [37805,"2022-12-27T10:21:15","9,21","109,22"],
    [37806,"2022-12-27T10:23:14","9,05","112,08"],
    [37807,"2022-12-27T10:23:20","8,81","112,08"],
    [37808,"2022-12-27T10:25:11","8,81","114,83"],
    [37809,"2022-12-27T10:25:23","8,26","114,83"],
    [37810,"2022-12-27T10:27:19","8,53","111,26"],
    [37811,"2022-12-27T10:27:24","8,61","111,26"],
    [37812,"2022-12-27T10:29:21","8,65","108,45"],
    [37813,"2022-12-27T10:29:29","8,4","108,45"],
    [37814,"2022-12-27T10:31:25","9,25","112,5"],
    [37815,"2022-12-27T10:31:29","8,92","112,5"],
    [37816,"2022-12-27T10:33:28","8,29","113,7"],
    [37817,"2022-12-27T10:33:32","8,73","113,7"],
    [37818,"2022-12-27T10:35:27","8,8","127,04"],
    [37819,"2022-12-27T10:35:33","9,21","127,04"],
    [37820,"2022-12-27T10:37:27","8,04","122,95"],
    [37821,"2022-12-27T10:37:34","8,92","122,95"],
    [37822,"2022-12-27T10:39:30","7,96","120,35"],
    [37823,"2022-12-27T10:39:35","8,52","120,35"],
    [37824,"2022-12-27T10:41:32","8,64","122,15"],
    [37825,"2022-12-27T10:41:38","9,32","122,15"],
    [37826,"2022-12-27T10:43:24","8,45","125,9"],
    [37827,"2022-12-27T10:43:42","9,06","125,9"],
    [37828,"2022-12-27T10:45:34","7,83","123,76"],
    [37829,"2022-12-27T10:46:10","8,54","123,76"],
    [37830,"2022-12-27T10:48:06","8,67","126,2"],
    [37831,"2022-12-27T10:48:12","9,71","126,2"],
    [37832,"2022-12-27T10:50:08","9,13","124,72"],
    [37833,"2022-12-27T10:50:13","10,01","124,72"],
    [37834,"2022-12-27T10:52:11","8,99","120,02"],
    [37835,"2022-12-27T10:52:16","8,92","120,02"],
    [37836,"2022-12-27T10:54:11","9,14","124,44"],
    [37837,"2022-12-27T10:54:17","9,38","124,44"],
    [37838,"2022-12-27T10:55:40","9,24","131,66"],
    [37839,"2022-12-27T10:56:22","8,05","131,66"],
    [37840,"2022-12-27T10:58:19","8,99","132,89"],
    [37841,"2022-12-27T10:58:24","9,52","132,89"],
    [37842,"2022-12-27T11:00:40","9,6","127,64"],
    [37843,"2022-12-27T11:00:45","9,17","127,64"],
    [37844,"2022-12-27T11:02:40","9,42","130,52"],
    [37845,"2022-12-27T11:02:46","9,36","130,52"],
    [37846,"2022-12-27T11:04:44","10,23","127,1"],
    [37847,"2022-12-27T11:04:49","10,01","127,1"],
    [37848,"2022-12-27T11:06:48","10,37","122,43"],
    [37849,"2022-12-27T11:06:52","10,81","122,43"],
    [37850,"2022-12-27T11:08:52","11,48","125,23"],
    [37851,"2022-12-27T11:08:57","10,52","125,23"],
    [37852,"2022-12-27T11:11:09","10,46","128,37"],
    [37853,"2022-12-27T11:11:47","10,69","128,37"],
    [37854,"2022-12-27T11:13:41","10,44","124,88"],
    [37855,"2022-12-27T11:13:48","10,52","124,88"],
    [37856,"2022-12-27T11:15:44","10,08","130,04"],
    [37857,"2022-12-27T11:15:50","10,36","130,04"],
    [37858,"2022-12-27T11:17:48","11,15","133,46"],
    [37859,"2022-12-27T11:17:54","10,11","133,46"],
    [37860,"2022-12-27T11:19:53","10,14","129,94"],
    [37861,"2022-12-27T11:19:57","10,64","129,94"],
    [37862,"2022-12-27T11:21:55","9,87","132,34"],
    [37863,"2022-12-27T11:21:58","11,24","132,34"],
    [37864,"2022-12-27T11:23:53","10,69","127,42"],
    [37865,"2022-12-27T11:23:59","11,35","127,42"],
    [37866,"2022-12-27T11:25:54","10,44","132,11"],
    [37867,"2022-12-27T11:25:59","10,05","132,11"],
    [37868,"2022-12-27T11:27:35","10,51","130,5"],
    [37869,"2022-12-27T11:28:03","9,87","130,5"],
    [37870,"2022-12-27T11:30:08","9,95","133,3"],
    [37871,"2022-12-27T11:30:13","10,27","133,3"],
    [37872,"2022-12-27T11:32:11","9,06","144,64"],
    [37873,"2022-12-27T11:32:14","9,34","144,64"],
    [37874,"2022-12-27T11:34:13","8,92","141,83"],
    [37875,"2022-12-27T11:34:18","8,72","141,83"],
    [37876,"2022-12-27T11:36:17","9,79","147,04"],
    [37877,"2022-12-27T11:36:22","9,09","147,04"],
    [37878,"2022-12-27T11:38:20","9,23","148,7"],
    [37879,"2022-12-27T11:38:25","9,8","148,7"],
    [37880,"2022-12-27T11:40:23","8,75","143,06"],
    [37881,"2022-12-27T11:40:27","9,6","143,06"],
    [37882,"2022-12-27T11:42:24","9,57","144,18"],
    [37883,"2022-12-27T11:42:31","8,89","144,18"],
    [37884,"2022-12-27T11:44:38","8,92","139,74"],
    [37885,"2022-12-27T11:44:44","9,35","139,74"],
    [37886,"2022-12-27T11:46:44","9,53","142,45"],
    [37887,"2022-12-27T11:46:47","9,24","142,45"],
    [37888,"2022-12-27T11:48:46","9,45","140,5"],
    [37889,"2022-12-27T11:49:19","9,74","140,5"],
    [37890,"2022-12-27T11:50:51","9,79","137,71"],
    [37891,"2022-12-27T11:51:23","9,2","137,71"],
    [37892,"2022-12-27T11:53:19","9,27","133,31"],
    [37893,"2022-12-27T11:53:25","9,78","133,31"],
    [37894,"2022-12-27T11:54:59","9,53","138,56"],
    [37895,"2022-12-27T11:55:25","9,13","138,56"],
    [37896,"2022-12-27T11:57:02","9,33","134,83"],
    [37897,"2022-12-27T11:57:32","9,71","134,83"],
    [37898,"2022-12-27T11:59:27","9,53","130,72"],
    [37899,"2022-12-27T11:59:33","9,34","130,72"],
    [37900,"2022-12-27T12:01:10","10,43","134,97"],
    [37901,"2022-12-27T12:01:42","9,98","134,97"],
    [37902,"2022-12-27T12:03:11","9,14","131,31"],
    [37903,"2022-12-27T12:03:43","9,42","131,31"],
    [37904,"2022-12-27T12:05:16","9,85","133,2"],
    [37905,"2022-12-27T12:05:56","9,8","133,2"],
    [37906,"2022-12-27T12:07:58","9,85","136,22"],
    [37907,"2022-12-27T12:08:04","8,92","136,22"],
    [37908,"2022-12-27T12:10:01","9,88","130,8"],
    [37909,"2022-12-27T12:10:07","10,33","130,8"],
    [37910,"2022-12-27T12:11:58","9,89","125,75"],
    [37911,"2022-12-27T12:12:11","9,96","125,75"],
    [37912,"2022-12-27T12:13:58","10,74","132"],
    [37913,"2022-12-27T12:14:14","10,32","132"],
    [37914,"2022-12-27T12:16:23","10,38","130,14"],
    [37915,"2022-12-27T12:16:28","9,82","130,14"],
    [37916,"2022-12-27T12:18:26","10,72","128,8"],
    [37917,"2022-12-27T12:18:31","10,33","128,8"],
    [37918,"2022-12-27T12:20:26","10,27","130,42"],
    [37919,"2022-12-27T12:20:31","10,08","130,42"],
    [37920,"2022-12-27T12:22:31","10,47","132,87"],
    [37921,"2022-12-27T12:22:49","11,03","132,87"],
    [37922,"2022-12-27T12:24:38","11,07","130,38"],
    [37923,"2022-12-27T12:24:50","10,06","130,38"],
    [37924,"2022-12-27T12:26:39","10,64","128,95"],
    [37925,"2022-12-27T12:27:07","9,61","128,95"],
    [37926,"2022-12-27T12:28:39","10,71","130,07"],
    [37927,"2022-12-27T12:29:13","10,07","130,07"],
    [37928,"2022-12-27T12:31:08","11,35","131,23"],
    [37929,"2022-12-27T12:31:13","10,86","131,23"],
    [37930,"2022-12-27T12:33:13","10,25","128,81"],
    [37931,"2022-12-27T12:33:18","10,35","128,81"],
    [37932,"2022-12-27T12:35:17","10,64","134"],
    [37933,"2022-12-27T12:35:31","10,46","134"],
    [37934,"2022-12-27T12:37:28","9,74","131,76"],
    [37935,"2022-12-27T12:37:34","9,68","131,76"],
    [37936,"2022-12-27T12:39:20","11,24","134,55"],
    [37937,"2022-12-27T12:39:37","10,12","134,55"],
    [37938,"2022-12-27T12:41:32","11,17","125,92"],
    [37939,"2022-12-27T12:41:38","10,26","125,92"],
    [37940,"2022-12-27T12:43:42","10,24","132"],
    [37941,"2022-12-27T12:43:46","10,36","132"],
    [37942,"2022-12-27T12:45:37","9,63","131,45"],
    [37943,"2022-12-27T12:45:48","10,5","135,26"],
    [37944,"2022-12-27T12:47:45","10,88","126,36"],
    [37945,"2022-12-27T12:47:50","9,68","126,36"],
    [37946,"2022-12-27T12:49:49","9,9","124,99"],
    [37947,"2022-12-27T12:49:55","9,96","124,99"],
    [37948,"2022-12-27T12:51:52","10,61","129,16"],
    [37949,"2022-12-27T12:51:58","9,37","129,16"],
    [37950,"2022-12-27T12:54:26","9,47","124,96"],
    [37951,"2022-12-27T12:54:30","9,01","124,96"],
    [37952,"2022-12-27T12:56:25","10,83","127,94"],
    [37953,"2022-12-27T12:56:30","9,69","127,94"],
    [37954,"2022-12-27T12:58:29","10,48","125,46"],
    [37955,"2022-12-27T12:58:34","10,13","125,46"],
    [37956,"2022-12-27T13:00:30","9,81","127,31"],
    [37957,"2022-12-27T13:00:37","10,96","127,31"],
    [37958,"2022-12-27T13:02:06","10,14","130,1"],
    [37959,"2022-12-27T13:02:39","9,24","130,1"],
    [37960,"2022-12-27T13:04:34","9,65","128,65"],
    [37961,"2022-12-27T13:04:40","10,26","128,65"],
    [37962,"2022-12-27T13:06:39","10,19","130,9"],
    [37963,"2022-12-27T13:06:44","10,68","130,9"],
    [37964,"2022-12-27T13:08:41","10,63","128,51"],
    [37965,"2022-12-27T13:08:47","10,46","128,51"],
    [37966,"2022-12-27T13:10:45","11,28","125,4"],
    [37967,"2022-12-27T13:10:48","10","125,4"],
    [37968,"2022-12-27T13:12:47","9,44","129,49"],
    [37969,"2022-12-27T13:13:02","9,32","129,49"],
    [37970,"2022-12-27T13:14:51","9,93","120,76"],
    [37971,"2022-12-27T13:15:05","9,61","120,76"],
    [37972,"2022-12-27T13:16:57","9,68","123,83"],
    [37973,"2022-12-27T13:17:08","8,83","123,83"],
    [37974,"2022-12-27T13:19:08","9,44","122,16"],
    [37975,"2022-12-27T13:19:13","9,03","122,16"],
    [37976,"2022-12-27T13:21:10","9,28","119,37"],
    [37977,"2022-12-27T13:21:16","9,54","119,37"],
    [37978,"2022-12-27T13:23:12","10,67","120,99"],
    [37979,"2022-12-27T13:23:17","10,17","120,99"],
    [37980,"2022-12-27T13:25:22","10,12","125,36"],
    [37981,"2022-12-27T13:25:41","9,85","125,36"],
    [37982,"2022-12-27T13:27:54","9,86","121,77"],
    [37983,"2022-12-27T13:27:58","8,84","121,77"],
    [37984,"2022-12-27T13:29:52","9,54","115,99"],
    [37985,"2022-12-27T13:29:59","9,23","115,99"],
    [37986,"2022-12-27T13:31:32","10,08","117,74"],
    [37987,"2022-12-27T13:32:00","8,98","117,74"],
    [37988,"2022-12-27T13:33:59","10,03","116,35"],
    [37989,"2022-12-27T13:34:05","9,52","116,35"],
    [37990,"2022-12-27T13:36:06","9,61","119,99"],
    [37991,"2022-12-27T13:36:09","8,89","119,99"],
    [37992,"2022-12-27T13:38:06","9,08","116,96"],
    [37993,"2022-12-27T13:38:11","7,94","116,96"],
    [37994,"2022-12-27T13:40:08","10,45","122,09"],
    [37995,"2022-12-27T13:40:14","9,69","122,09"],
    [37996,"2022-12-27T13:42:25","9,69","121,04"],
    [37997,"2022-12-27T13:42:31","8,39","121,04"],
    [37998,"2022-12-27T13:44:26","9,45","118,72"],
    [37999,"2022-12-27T13:44:31","9,52","118,72"],
    [38000,"2022-12-27T13:46:31","8,76","121,79"],
    [38001,"2022-12-27T13:46:35","9,35","121,79"],
    [38002,"2022-12-27T13:48:34","9,01","120,36"],
    [38003,"2022-12-27T13:48:39","8,7","120,36"],
    [38004,"2022-12-27T13:50:37","9,73","124,25"],
    [38005,"2022-12-27T13:50:42","9,11","121,45"],
    [38006,"2022-12-27T13:52:33","8,49","121,45"],
    [38007,"2022-12-27T13:52:46","9,5","119,54"],
    [38008,"2022-12-27T13:54:41","8,72","114,42"],
    [38009,"2022-12-27T13:54:46","8,62","114,42"],
    [38010,"2022-12-27T13:56:44","7,65","114,18"],
    [38011,"2022-12-27T13:56:48","8,23","120,08"],
    [38012,"2022-12-27T13:58:46","8,36","120,08"],
    [38013,"2022-12-27T13:58:51","9,25","120,08"],
    [38014,"2022-12-27T14:00:51","9,82","118,87"],
    [38015,"2022-12-27T14:01:35","9,84","112,86"],
    [38016,"2022-12-27T14:03:28","8,71","112,86"],
    [38017,"2022-12-27T14:03:38","8,59","115,42"],
    [38018,"2022-12-27T14:05:37","8,71","117,16"],
    [38019,"2022-12-27T14:05:42","9,26","118,74"],
    [38020,"2022-12-27T14:07:28","7,26","110,74"],
    [38021,"2022-12-27T14:07:43","8,47","110,74"],
    [38022,"2022-12-27T14:09:33","8,99","108,96"],
    [38023,"2022-12-27T14:09:45","7,77","100,07"],
    [38024,"2022-12-27T14:11:44","9,55","105,67"],
    [38025,"2022-12-27T14:11:48","9,1","105,67"],
    [38026,"2022-12-27T14:13:54","9,12","103,11"],
    [38027,"2022-12-27T14:13:57","8,34","105,31"],
    [38028,"2022-12-27T14:15:53","7,51","105,31"],
    [38029,"2022-12-27T14:15:59","8,21","96,91"],
    [38030,"2022-12-27T14:17:45","8,47","96,91"],
    [38031,"2022-12-27T14:18:02","8,76","104,62"],
    [38032,"2022-12-27T14:20:00","8,3","104,62"],
    [38033,"2022-12-27T14:20:06","8,24","101,37"],
    [38034,"2022-12-27T14:22:03","8,51","101,37"],
    [38035,"2022-12-27T14:22:10","8,37","100,35"],
    [38036,"2022-12-27T14:24:09","8,71","94,75"],
    [38037,"2022-12-27T14:24:11","8,84","99,22"],
    [38038,"2022-12-27T14:26:09","9,33","99,22"],
    [38039,"2022-12-27T14:26:32","9,47","102,04"],
    [38040,"2022-12-27T14:28:28","9,02","102,4"],
    [38041,"2022-12-27T14:28:34","8,76","102,4"],
    [38042,"2022-12-27T14:30:14","9,38","97,17"],
    [38043,"2022-12-27T14:30:45","8,46","97,15"],
    [38044,"2022-12-27T14:32:41","8,87","91,25"],
    [38045,"2022-12-27T14:32:46","9,54","91,25"],
    [38046,"2022-12-27T14:34:20","8,29","92,67"],
    [38047,"2022-12-27T14:35:10","8,6","92,67"],
    [38048,"2022-12-27T14:37:06","7,92","89,71"],
    [38049,"2022-12-27T14:37:16","8,27","89,71"],
    [38050,"2022-12-27T14:39:10","8,05","91,12"],
    [38051,"2022-12-27T14:39:25","8,1","93,75"],
    [38052,"2022-12-27T14:41:20","8,14","93,72"],
    [38053,"2022-12-27T14:41:26","9,45","85,98"],
    [38054,"2022-12-27T14:43:26","8,72","81,61"],
    [38055,"2022-12-27T14:43:31","8,36","81,61"],
    [38056,"2022-12-27T14:45:27","8,33","85,34"],
    [38057,"2022-12-27T14:45:32","9,11","93,96"],
    [38058,"2022-12-27T14:47:31","7,72","91,54"],
    [38059,"2022-12-27T14:47:35","8,88","91,54"],
    [38060,"2022-12-27T14:49:37","8,82","98,13"],
    [38061,"2022-12-27T14:50:13","8,7","98,13"],
    [38062,"2022-12-27T14:51:41","8,55","87,13"],
    [38063,"2022-12-27T14:52:19","8,23","88,75"],
    [38064,"2022-12-27T14:54:18","8,28","88,75"],
    [38065,"2022-12-27T14:54:21","8,54","87,7"],
    [38066,"2022-12-27T14:56:16","7,8","86,36"],
    [38067,"2022-12-27T14:56:22","7,67","81,74"],
    [38068,"2022-12-27T14:58:21","8,51","80"],
    [38069,"2022-12-27T14:58:25","8,3","93,35"],
    [38070,"2022-12-27T15:00:24","8,97","80,15"],
    [38071,"2022-12-27T15:00:39","8,65","85,7"],
    [38072,"2022-12-27T15:02:45","8,68","77,12"],
    [38073,"2022-12-27T15:02:48","9,48","77,12"],
    [38074,"2022-12-27T15:04:48","9,83","75,72"],
    [38075,"2022-12-27T15:04:54","8,99","75,72"],
    [38076,"2022-12-27T15:06:53","9,17","73,64"],
    [38077,"2022-12-27T15:07:16","9,21","73,64"],
    [38078,"2022-12-27T15:08:55","9,89","76,24"],
    [38079,"2022-12-27T15:09:19","10,02","76,24"],
    [38080,"2022-12-27T15:11:17","10,6","79,85"],
    [38081,"2022-12-27T15:11:22","9,75","79,85"],
    [38082,"2022-12-27T15:13:18","10,86","86,61"],
    [38083,"2022-12-27T15:13:24","10,93","86,61"],
    [38084,"2022-12-27T15:15:38","10,9","85,49"],
    [38085,"2022-12-27T15:15:44","11,14","85,49"],
    [38086,"2022-12-27T15:17:42","11,38","88,98"],
    [38087,"2022-12-27T15:17:50","10,72","88,98"],
    [38088,"2022-12-27T15:19:44","10,9","83,52"],
    [38089,"2022-12-27T15:19:50","11,2","83,52"],
    [38090,"2022-12-27T15:21:48","9,78","79,53"],
    [38091,"2022-12-27T15:21:57","8,76","79,53"],
    [38092,"2022-12-27T15:23:56","9,83","83,38"],
    [38093,"2022-12-27T15:24:04","10,17","83,38"],
    [38094,"2022-12-27T15:25:59","11","87,51"],
    [38095,"2022-12-27T15:26:04","9,77","87,51"],
    [38096,"2022-12-27T15:27:55","10,99","73,82"],
    [38097,"2022-12-27T15:28:11","10,22","73,82"],
    [38098,"2022-12-27T15:30:18","10,13","80,48"],
    [38099,"2022-12-27T15:30:36","10,49","80,48"],
    [38100,"2022-12-27T15:32:22","9,61","77"],
    [38101,"2022-12-27T15:32:51","10,99","77"],
    [38102,"2022-12-27T15:34:24","10,27","79,48"],
    [38103,"2022-12-27T15:34:52","9,63","79,48"],
    [38104,"2022-12-27T15:36:52","10,37","81,07"],
    [38105,"2022-12-27T15:36:57","9,93","81,07"],
    [38106,"2022-12-27T15:38:27","9,86","82,53"],
    [38107,"2022-12-27T15:39:00","8,47","82,53"],
    [38108,"2022-12-27T15:40:58","10,36","73,82"],
    [38109,"2022-12-27T15:41:06","10,07","73,82"],
    [38110,"2022-12-27T15:43:06","10,1","76,63"],
    [38111,"2022-12-27T15:43:14","9,86","76,63"],
    [38112,"2022-12-27T15:45:10","10,11","79,5"],
    [38113,"2022-12-27T15:45:28","10,2","79,5"],
    [38114,"2022-12-27T15:47:27","10,52","77,92"],
    [38115,"2022-12-27T15:47:32","10,72","77,92"],
    [38116,"2022-12-27T15:49:31","10,48","81,92"],
    [38117,"2022-12-27T15:49:33","9,88","81,92"],
    [38118,"2022-12-27T15:51:33","9,86","75,82"],
    [38119,"2022-12-27T15:51:37","9,17","75,82"],
    [38120,"2022-12-27T15:53:36","9,29","78,5"],
    [38121,"2022-12-27T15:54:00","9,45","78,5"],
    [38122,"2022-12-27T15:55:59","9,58","81,17"],
    [38123,"2022-12-27T15:56:04","9,74","81,17"],
    [38124,"2022-12-27T15:58:00","9,09","79,25"],
    [38125,"2022-12-27T15:58:06","9,26","75,16"],
    [38126,"2022-12-27T15:59:45","9,41","82,81"],
    [38127,"2022-12-27T16:00:06","9,15","81,48"],
    [38128,"2022-12-27T16:01:45","9,25","80,44"],
    [38129,"2022-12-27T16:02:09","9,04","83,84"],
    [38130,"2022-12-27T16:04:06","8,71","75,75"],
    [38131,"2022-12-27T16:04:10","9,42","75,75"],
    [38132,"2022-12-27T16:05:47","9,04","73,47"],
    [38133,"2022-12-27T16:06:13","8,79","73,47"],
    [38134,"2022-12-27T16:08:16","8,72","82,27"],
    [38135,"2022-12-27T16:08:27","9,88","73,88"],
    [38136,"2022-12-27T16:10:18","10,02","74,15"],
    [38137,"2022-12-27T16:10:30","9","82,38"],
    [38138,"2022-12-27T16:12:20","9,85","85,03"],
    [38139,"2022-12-27T16:12:33","9,61","80,33"],
    [38140,"2022-12-27T16:14:36","9,57","80,33"],
    [38141,"2022-12-27T16:14:42","9,42","80,8"],
    [38142,"2022-12-27T16:16:40","9,26","82,28"],
    [38143,"2022-12-27T16:16:46","9,22","76,94"],
    [38144,"2022-12-27T16:18:45","9,73","79,39"],
    [38145,"2022-12-27T16:18:50","9,02","75,08"],
    [38146,"2022-12-27T16:20:50","9,6","79,12"],
    [38147,"2022-12-27T16:20:56","8,89","79,12"],
    [38148,"2022-12-27T16:22:53","9,34","78,72"],
    [38149,"2022-12-27T16:22:59","9,02","74,33"],
    [38150,"2022-12-27T16:24:54","8,19","73,05"],
    [38151,"2022-12-27T16:24:59","10,22","73,05"],
    [38152,"2022-12-27T16:26:57","9,45","79,32"],
    [38153,"2022-12-27T16:27:02","10,06","74,45"],
    [38154,"2022-12-27T16:29:00","9,86","74,45"],
    [38155,"2022-12-27T16:29:05","10,55","74,45"],
    [38156,"2022-12-27T16:31:01","10,26","73,12"],
    [38157,"2022-12-27T16:31:08","11,12","73,12"],
    [38158,"2022-12-27T16:33:03","10,84","78,41"],
    [38159,"2022-12-27T16:33:09","11","78,41"],
    [38160,"2022-12-27T16:35:08","8,03","77,37"],
    [38161,"2022-12-27T16:35:15","10,4","77,37"],
    [38162,"2022-12-27T16:37:11","10,93","90,38"],
    [38163,"2022-12-27T16:37:17","10,18","90,38"],
    [38164,"2022-12-27T16:39:14","9,97","91,61"],
    [38165,"2022-12-27T16:39:20","10,31","91,61"],
    [38166,"2022-12-27T16:41:19","9,75","83,11"],
    [38167,"2022-12-27T16:41:39","10,03","83,11"],
    [38168,"2022-12-27T16:43:20","9,74","77,02"],
    [38169,"2022-12-27T16:43:49","9,46","77,02"],
    [38170,"2022-12-27T16:45:43","10,51","78,11"],
    [38171,"2022-12-27T16:45:49","10,6","78,11"],
    [38172,"2022-12-27T16:47:51","10,65","76,85"],
    [38173,"2022-12-27T16:47:56","10,43","76,05"],
    [38174,"2022-12-27T16:49:53","9,82","74,31"],
    [38175,"2022-12-27T16:49:58","9,15","74,31"],
    [38176,"2022-12-27T16:51:57","8,7","81,47"],
    [38177,"2022-12-27T16:52:01","9,05","85,53"],
    [38178,"2022-12-27T16:53:58","10,35","89,48"],
    [38179,"2022-12-27T16:54:02","8,92","89,48"],
    [38180,"2022-12-27T16:56:01","9,92","82,82"],
    [38181,"2022-12-27T16:56:09","11,19","82,82"],
    [38182,"2022-12-27T16:58:07","10,59","89,88"],
    [38183,"2022-12-27T16:58:12","9,77","89,88"],
    [38184,"2022-12-27T17:00:12","10,55","87,3"],
    [38185,"2022-12-27T17:00:15","10,6","87,3"],
    [38186,"2022-12-27T17:02:14","9,97","72,73"],
    [38187,"2022-12-27T17:02:26","9,29","72,73"],
    [38188,"2022-12-27T17:04:24","10,41","79,41"],
    [38189,"2022-12-27T17:04:31","10,16","79,41"],
    [38190,"2022-12-27T17:06:29","9,01","82,85"],
    [38191,"2022-12-27T17:06:34","9,11","82,73"],
    [38192,"2022-12-27T17:08:33","9,34","90,88"],
    [38193,"2022-12-27T17:08:39","10,78","90,88"],
    [38194,"2022-12-27T17:10:36","8,09","79,32"],
    [38195,"2022-12-27T17:10:42","9,16","89,32"],
    [38196,"2022-12-27T17:12:41","11,43","82,67"],
    [38197,"2022-12-27T17:12:56","8,73","82,67"],
    [38198,"2022-12-27T17:14:30","9,82","80,66"],
    [38199,"2022-12-27T17:15:00","9,79","80,66"],
    [38200,"2022-12-27T17:16:43","9,94","88,81"],
    [38201,"2022-12-27T17:17:03","9,34","88,81"],
    [38202,"2022-12-27T17:18:47","10,7","79,68"],
    [38203,"2022-12-27T17:19:08","9,92","79,68"],
    [38204,"2022-12-27T17:21:16","9,87","80,69"],
    [38205,"2022-12-27T17:21:21","10,11","80,69"],
    [38206,"2022-12-27T17:23:21","9,47","82,96"],
    [38207,"2022-12-27T17:23:26","9,38","82,96"],
    [38208,"2022-12-27T17:25:26","8,84","81,62"],
    [38209,"2022-12-27T17:25:31","8,64","81,62"],
    [38210,"2022-12-27T17:27:29","9,31","66,19"],
    [38211,"2022-12-27T17:27:34","8,76","77,32"],
    [38212,"2022-12-27T17:29:29","8,87","76,11"],
    [38213,"2022-12-27T17:29:36","9,76","74,87"],
    [38214,"2022-12-27T17:31:31","9,52","67,63"],
    [38215,"2022-12-27T17:31:38","10,71","67,63"],
    [38216,"2022-12-27T17:33:36","9,43","78,06"],
    [38217,"2022-12-27T17:33:40","9,72","78,06"],
    [38218,"2022-12-27T17:35:37","9,97","81,43"],
    [38219,"2022-12-27T17:35:44","9,98","81,43"],
    [38220,"2022-12-27T17:37:39","9,85","84,67"],
    [38221,"2022-12-27T17:37:44","10,82","84,67"],
    [38222,"2022-12-27T17:39:42","9,95","94,75"],
    [38223,"2022-12-27T17:39:46","11,23","94,75"],
    [38224,"2022-12-27T17:41:51","11,31","84,55"],
    [38225,"2022-12-27T17:41:53","11,67","84,55"],
    [38226,"2022-12-27T17:43:51","10,3","77,22"],
    [38227,"2022-12-27T17:43:56","10,74","77,22"],
    [38228,"2022-12-27T17:45:52","10,95","80,42"],
    [38229,"2022-12-27T17:45:57","10,43","80,42"],
    [38230,"2022-12-27T17:47:56","8,54","84,58"],
    [38231,"2022-12-27T17:48:09","8,65","84,58"],
    [38232,"2022-12-27T17:50:02","9,97","87,49"],
    [38233,"2022-12-27T17:50:14","10,12","87,49"],
    [38234,"2022-12-27T17:52:05","9,02","85,62"],
    [38235,"2022-12-27T17:52:16","9,55","85,62"],
    [38236,"2022-12-27T17:54:05","9,13","80,65"],
    [38237,"2022-12-27T17:54:18","9,71","80,65"],
    [38238,"2022-12-27T17:56:18","8,21","77,33"],
    [38239,"2022-12-27T17:56:43","9,97","77,33"],
    [38240,"2022-12-27T17:58:45","9,89","81,49"],
    [38241,"2022-12-27T17:58:49","9,75","81,49"],
    [38242,"2022-12-27T18:00:48","9,28","84,15"],
    [38243,"2022-12-27T18:00:53","8,91","84,15"],
    [38244,"2022-12-27T18:02:48","9,84","85,58"],
    [38245,"2022-12-27T18:02:54","10,06","85,58"],
    [38246,"2022-12-27T18:04:52","9,77","81,24"],
    [38247,"2022-12-27T18:04:58","9,7","81,24"],
    [38248,"2022-12-27T18:06:35","9,65","90,97"],
    [38249,"2022-12-27T18:07:07","8,44","90,97"],
    [38250,"2022-12-27T18:09:03","9,44","80,41"],
    [38251,"2022-12-27T18:09:09","11,16","80,41"],
    [38252,"2022-12-27T18:11:08","9,69","88,91"],
    [38253,"2022-12-27T18:11:13","10,61","88,91"],
    [38254,"2022-12-27T18:13:12","9,77","81,12"],
    [38255,"2022-12-27T18:13:17","8,96","81,12"],
    [38256,"2022-12-27T18:15:16","9,77","91,1"],
    [38257,"2022-12-27T18:15:25","10,71","91,1"],
    [38258,"2022-12-27T18:17:21","8,65","86,86"],
    [38259,"2022-12-27T18:17:28","8,18","86,86"],
    [38260,"2022-12-27T18:19:27","9,67","80,77"],
    [38261,"2022-12-27T18:19:35","10,36","80,77"],
    [38262,"2022-12-27T18:21:31","9,51","78,47"],
    [38263,"2022-12-27T18:21:37","10,14","78,47"],
    [38264,"2022-12-27T18:23:31","10,74","68,29"],
    [38265,"2022-12-27T18:23:39","10,31","68,29"],
    [38266,"2022-12-27T18:25:33","9,62","71,98"],
    [38267,"2022-12-27T18:25:42","10,72","71,98"],
    [38268,"2022-12-27T18:27:35","11,4","74,21"],
    [38269,"2022-12-27T18:27:44","11,27","74,21"],
    [38270,"2022-12-27T18:29:39","11,74","68,39"],
    [38271,"2022-12-27T18:29:45","11,13","68,39"],
    [38272,"2022-12-27T18:31:44","10,69","67,28"],
    [38273,"2022-12-27T18:31:47","10,4","67,28"],
    [38274,"2022-12-27T18:33:46","10,96","75,67"],
    [38275,"2022-12-27T18:33:51","10,84","75,67"],
    [38276,"2022-12-27T18:35:50","11,68","71,1"],
    [38277,"2022-12-27T18:36:12","11,09","71,1"],
    [38278,"2022-12-27T18:37:58","9,51","79,08"],
    [38279,"2022-12-27T18:38:14","10,66","79,08"],
    [38280,"2022-12-27T18:40:05","11,58","73,66"],
    [38281,"2022-12-27T18:40:25","11,4","73,66"],
    [38282,"2022-12-27T18:42:23","11,7","70,27"],
    [38283,"2022-12-27T18:42:29","11,86","70,27"],
    [38284,"2022-12-27T18:44:27","12,23","65,62"],
    [38285,"2022-12-27T18:44:32","11,4","65,62"],
    [38286,"2022-12-27T18:46:27","11,22","78,69"],
    [38287,"2022-12-27T18:46:32","11,27","78,69"],
    [38288,"2022-12-27T18:48:30","12,89","75,15"],
    [38289,"2022-12-27T18:48:34","12,47","75,15"],
    [38290,"2022-12-27T18:50:33","12,47","76,94"],
    [38291,"2022-12-27T18:50:39","12,19","76,94"],
    [38292,"2022-12-27T18:52:38","11,7","74,58"],
    [38293,"2022-12-27T18:52:42","11,42","74,58"],
    [38294,"2022-12-27T18:54:47","11,36","78,98"],
    [38295,"2022-12-27T18:54:52","11,66","78,98"],
    [38296,"2022-12-27T18:56:49","11,48","70,47"],
    [38297,"2022-12-27T18:56:54","12,56","70,47"],
    [38298,"2022-12-27T18:58:48","10,78","83,49"],
    [38299,"2022-12-27T18:58:57","10,05","83,49"],
    [38300,"2022-12-27T19:00:56","11,13","78,41"],
    [38301,"2022-12-27T19:01:06","11,36","78,41"],
    [38302,"2022-12-27T19:03:04","11,51","86,3"],
    [38303,"2022-12-27T19:03:11","11,94","86,3"],
    [38304,"2022-12-27T19:05:10","11,18","91,19"],
    [38305,"2022-12-27T19:05:15","11,47","91,19"],
    [38306,"2022-12-27T19:07:14","12,39","88,04"],
    [38307,"2022-12-27T19:07:18","12,09","88,04"],
    [38308,"2022-12-27T19:09:15","12,16","85,27"],
    [38309,"2022-12-27T19:09:19","11,49","85,27"],
    [38310,"2022-12-27T19:11:13","11,62","83,33"],
    [38311,"2022-12-27T19:11:20","11,93","84,1"],
    [38312,"2022-12-27T19:13:16","10,78","86,91"],
    [38313,"2022-12-27T19:13:22","10,11","79,29"],
    [38314,"2022-12-27T19:15:27","10,1","98,93"],
    [38315,"2022-12-27T19:16:05","9,83","98,93"],
    [38316,"2022-12-27T19:18:02","10,64","86,83"],
    [38317,"2022-12-27T19:18:07","11,06","86,83"],
    [38318,"2022-12-27T19:20:04","10,5","90,64"],
    [38319,"2022-12-27T19:20:08","10,51","90,64"],
    [38320,"2022-12-27T19:22:06","10,81","82,02"],
    [38321,"2022-12-27T19:22:12","11,08","82,02"],
    [38322,"2022-12-27T19:24:11","9,41","84,18"],
    [38323,"2022-12-27T19:24:17","10,93","84,18"],
    [38324,"2022-12-27T19:26:14","9,97","87,4"],
    [38325,"2022-12-27T19:26:26","9,88","87,4"],
    [38326,"2022-12-27T19:28:21","9,28","90,96"],
    [38327,"2022-12-27T19:28:27","10,29","90,96"],
    [38328,"2022-12-27T19:30:19","9,82","92,95"],
    [38329,"2022-12-27T19:30:33","9,14","92,95"],
    [38330,"2022-12-27T19:32:26","8,25","90,23"],
    [38331,"2022-12-27T19:32:38","9,88","90,23"],
    [38332,"2022-12-27T19:34:39","9,86","88,56"],
    [38333,"2022-12-27T19:34:43","9,4","88,56"],
    [38334,"2022-12-27T19:36:27","10,15","82,1"],
    [38335,"2022-12-27T19:36:43","10,37","82,1"],
    [38336,"2022-12-27T19:38:43","10,24","85,35"],
    [38337,"2022-12-27T19:38:47","10,03","85,35"],
    [38338,"2022-12-27T19:40:33","9,99","85,35"],
    [38339,"2022-12-27T19:40:51","8,91","85,35"],
    [38340,"2022-12-27T19:42:50","9,95","83,42"],
    [38341,"2022-12-27T19:42:56","9,7","83,42"],
    [38342,"2022-12-27T19:44:50","10,32","87,4"],
    [38343,"2022-12-27T19:44:56","10","87,4"],
    [38344,"2022-12-27T19:46:51","10,09","82,62"],
    [38345,"2022-12-27T19:46:57","8,73","82,62"],
    [38346,"2022-12-27T19:48:52","8,97","88,02"],
    [38347,"2022-12-27T19:48:58","9,62","88,02"],
    [38348,"2022-12-27T19:50:54","8,33","93,09"],
    [38349,"2022-12-27T19:50:59","8,74","93,09"],
    [38350,"2022-12-27T19:52:56","9,13","88,77"],
    [38351,"2022-12-27T19:53:01","8,39","88,77"],
    [38352,"2022-12-27T19:55:00","9,34","91,91"],
    [38353,"2022-12-27T19:55:05","7,03","91,91"],
    [38354,"2022-12-27T19:57:04","9,33","79,51"],
    [38355,"2022-12-27T19:57:19","8,19","79,51"],
    [38356,"2022-12-27T19:59:06","8,92","80,86"],
    [38357,"2022-12-27T19:59:24","9,24","80,86"],
    [38358,"2022-12-27T20:01:06","7,8","96,99"],
    [38359,"2022-12-27T20:01:46","8,9","96,99"],
    [38360,"2022-12-27T20:03:46","8,99","87,31"],
    [38361,"2022-12-27T20:03:56","8,59","87,31"],
    [38362,"2022-12-27T20:05:54","9,04","93,78"],
    [38363,"2022-12-27T20:06:00","8,47","90,2"],
    [38364,"2022-12-27T20:07:56","8,07","87,93"],
    [38365,"2022-12-27T20:08:01","9,82","87,93"],
    [38366,"2022-12-27T20:10:01","9,33","89,71"],
    [38367,"2022-12-27T20:10:06","9,71","89,71"],
    [38368,"2022-12-27T20:12:03","9,23","79,62"],
    [38369,"2022-12-27T20:12:14","9,24","79,62"],
    [38370,"2022-12-27T20:14:14","10,19","81,94"],
    [38371,"2022-12-27T20:14:18","8,34","78,35"],
    [38372,"2022-12-27T20:16:14","9,99","79,01"],
    [38373,"2022-12-27T20:16:20","8,84","79,01"],
    [38374,"2022-12-27T20:18:18","10,33","81,1"],
    [38375,"2022-12-27T20:18:22","9,76","81,1"],
    [38376,"2022-12-27T20:20:19","8,94","84,07"],
    [38377,"2022-12-27T20:20:24","10,34","84,07"],
    [38378,"2022-12-27T20:22:24","8,76","77,48"],
    [38379,"2022-12-27T20:22:28","8,73","77,48"],
    [38380,"2022-12-27T20:24:27","8,47","80,3"],
    [38381,"2022-12-27T20:24:32","10,35","80,3"],
    [38382,"2022-12-27T20:26:29","8,87","67,46"],
    [38383,"2022-12-27T20:26:34","9,03","67,46"],
    [38384,"2022-12-27T20:28:32","9,72","85,52"],
    [38385,"2022-12-27T20:28:37","8,49","85,52"],
    [38386,"2022-12-27T20:30:55","8,51","81,83"],
    [38387,"2022-12-27T20:31:03","8,82","81,83"],
    [38388,"2022-12-27T20:33:01","7,6","73,89"],
    [38389,"2022-12-27T20:33:06","7,65","73,89"],
    [38390,"2022-12-27T20:35:16","7,73","76,42"],
    [38391,"2022-12-27T20:35:21","7,39","76,42"],
    [38392,"2022-12-27T20:37:19","6,57","81,75"],
    [38393,"2022-12-27T20:37:23","6,87","81,75"],
    [38394,"2022-12-27T20:39:17","4,55","76,77"],
    [38395,"2022-12-27T20:39:23","5,46","76,77"],
    [38396,"2022-12-27T20:41:20","4,46","91,33"],
    [38397,"2022-12-27T20:41:25","4,76","91,33"],
    [38398,"2022-12-27T20:42:52","4,02","77,05"],
    [38399,"2022-12-27T20:43:29","3,49","77,05"],
    [38400,"2022-12-27T20:45:29","4,32","89,92"],
    [38401,"2022-12-27T20:45:41","4,3","89,92"],
    [38402,"2022-12-27T20:47:41","6,07","54,55"],
    [38403,"2022-12-27T20:47:46","6,79","54,55"],
    [38404,"2022-12-27T20:49:44","7,79","77,21"],
    [38405,"2022-12-27T20:49:49","7,34","77,21"],
    [38406,"2022-12-27T20:51:47","6,62","75,41"],
    [38407,"2022-12-27T20:51:53","7,62","75,41"],
    [38408,"2022-12-27T20:53:50","9,45","76,58"],
    [38409,"2022-12-27T20:53:55","7,07","76,58"],
    [38410,"2022-12-27T20:55:54","6,96","82,47"],
    [38411,"2022-12-27T20:55:59","6,7","82,47"],
    [38412,"2022-12-27T20:57:58","7,43","75,6"],
    [38413,"2022-12-27T20:58:02","7,59","75,6"],
    [38414,"2022-12-27T20:59:55","5,49","48,81"],
    [38415,"2022-12-27T21:00:02","8,16","65,45"],
    [38416,"2022-12-27T21:00:20","7,22","65,45"],
    [38417,"2022-12-27T21:02:06","7,67","82,41"],
    [38418,"2022-12-27T21:02:35","7,52","75,13"],
    [38419,"2022-12-27T21:04:34","9,47","86,74"],
    [38420,"2022-12-27T21:04:38","8,09","86,74"],
    [38421,"2022-12-27T21:06:36","8,55","70,3"],
    [38422,"2022-12-27T21:06:43","6,77","69,86"],
    [38423,"2022-12-27T21:08:41","8,46","78,05"],
    [38424,"2022-12-27T21:08:47","8,1","78,41"],
    [38425,"2022-12-27T21:10:44","7,86","70,67"],
    [38426,"2022-12-27T21:10:50","8,43","70,67"],
    [38427,"2022-12-27T21:12:51","8,39","75,88"],
    [38428,"2022-12-27T21:13:01","8,72","71,32"],
    [38429,"2022-12-27T21:15:01","8,65","79,32"],
    [38430,"2022-12-27T21:15:10","8,24","79,32"],
    [38431,"2022-12-27T21:17:00","7,94","67,18"],
    [38432,"2022-12-27T21:17:16","8,04","70,38"],
    [38433,"2022-12-27T21:19:14","7,68","65,89"],
    [38434,"2022-12-27T21:19:45","7,56","65,89"],
    [38435,"2022-12-27T21:21:45","7,59","64,22"],
    [38436,"2022-12-27T21:21:51","7,22","64,22"],
    [38437,"2022-12-27T21:23:50","7,78","66,11"],
    [38438,"2022-12-27T21:23:54","8,15","66,11"],
    [38439,"2022-12-27T21:25:53","7,69","61,79"],
    [38440,"2022-12-27T21:25:59","7,32","61,79"],
    [38441,"2022-12-27T21:27:56","8,51","69,1"],
    [38442,"2022-12-27T21:28:02","7,17","68,55"],
    [38443,"2022-12-27T21:30:00","7,38","57,94"],
    [38444,"2022-12-27T21:30:03","6,6","67,16"],
    [38445,"2022-12-27T21:31:59","5,34","67,16"],
    [38446,"2022-12-27T21:32:05","7,59","67,16"],
    [38447,"2022-12-27T21:34:03","9,44","76,2"],
    [38448,"2022-12-27T21:34:08","7,91","62,52"],
    [38449,"2022-12-27T21:36:06","8,01","70,15"],
    [38450,"2022-12-27T21:36:10","6,94","70,15"],
    [38451,"2022-12-27T21:38:09","7,17","54,87"],
    [38452,"2022-12-27T21:38:15","7,63","54,87"],
    [38453,"2022-12-27T21:40:10","5,66","31,68"],
    [38454,"2022-12-27T21:40:15","7,33","31,68"],
    [38455,"2022-12-27T21:42:12","8,49","30,17"],
    [38456,"2022-12-27T21:42:16","8,24","30,17"],
    [38457,"2022-12-27T21:44:15","8,74","58,45"],
    [38458,"2022-12-27T21:44:20","7,53","36,13"],
    [38459,"2022-12-27T21:45:50","6,56","48,31"],
    [38460,"2022-12-27T21:46:20","6,1","48,31"],
    [38461,"2022-12-27T21:48:16","7,86","44,43"],
    [38462,"2022-12-27T21:48:21","7,85","44,43"],
    [38463,"2022-12-27T21:49:57","7,69","26,24"],
    [38464,"2022-12-27T21:50:24","9,07","26,24"],
    [38465,"2022-12-27T21:52:19","8,64","59,6"],
    [38466,"2022-12-27T21:52:25","9,51","59,6"],
    [38467,"2022-12-27T21:54:03","10,65","69,35"],
    [38468,"2022-12-27T21:54:34","10,77","69,35"],
    [38469,"2022-12-27T21:56:04","9,15","73,12"],
    [38470,"2022-12-27T21:56:34","11,05","73,12"],
    [38471,"2022-12-27T21:58:05","12,36","65,8"],
    [38472,"2022-12-27T21:58:37","10,87","65,8"],
    [38473,"2022-12-27T22:00:36","12,08","61,15"],
    [38474,"2022-12-27T22:00:42","11,83","61,15"],
    [38475,"2022-12-27T22:02:38","11,96","68,62"],
    [38476,"2022-12-27T22:02:43","12,73","68,62"],
    [38477,"2022-12-27T22:04:43","11,57","56,38"],
    [38478,"2022-12-27T22:04:50","11,3","56,38"],
    [38479,"2022-12-27T22:06:46","11,43","54,55"],
    [38480,"2022-12-27T22:06:51","11,6","54,55"],
    [38481,"2022-12-27T22:08:58","11,53","45,92"],
    [38482,"2022-12-27T22:09:00","12,09","45,92"],
    [38483,"2022-12-27T22:11:00","11,26","49,6"],
    [38484,"2022-12-27T22:11:35","11,37","49,6"],
    [38485,"2022-12-27T22:13:32","10,67","51,07"],
    [38486,"2022-12-27T22:13:38","10,25","51,07"],
    [38487,"2022-12-27T22:15:14","9,25","53,79"],
    [38488,"2022-12-27T22:15:40","11,49","53,79"],
    [38489,"2022-12-27T22:17:14","11,51","55,53"],
    [38490,"2022-12-27T22:17:55","9,9","55,53"],
    [38491,"2022-12-27T22:19:54","10,65","62,06"],
    [38492,"2022-12-27T22:20:00","8,94","62,06"],
    [38493,"2022-12-27T22:22:02","8,98","53,43"],
    [38494,"2022-12-27T22:22:06","9,22","50,09"],
    [38495,"2022-12-27T22:24:03","8,69","50,09"],
    [38496,"2022-12-27T22:24:09","8,56","53,51"],
    [38497,"2022-12-27T22:26:08","7,15","54,86"],
    [38498,"2022-12-27T22:26:12","7,72","44,57"],
    [38499,"2022-12-27T22:28:08","6,94","37,48"],
    [38500,"2022-12-27T22:28:13","8,38","37,48"],
    [38501,"2022-12-27T22:30:09","9,03","60,44"],
    [38502,"2022-12-27T22:30:14","7,89","52,76"],
    [38503,"2022-12-27T22:32:10","9,46","52,76"],
    [38504,"2022-12-27T22:32:15","6,94","48,48"],
    [38505,"2022-12-27T22:34:08","8,68","40,81"],
    [38506,"2022-12-27T22:34:19","8,34","48,69"],
    [38507,"2022-12-27T22:36:18","8,04","46,1"],
    [38508,"2022-12-27T22:36:24","8,66","56,04"],
    [38509,"2022-12-27T22:38:20","8,46","53,41"],
    [38510,"2022-12-27T22:38:26","6,9","55,12"],
    [38511,"2022-12-27T22:40:22","9,23","55,81"],
    [38512,"2022-12-27T22:40:27","6,18","55,81"],
    [38513,"2022-12-27T22:42:26","9,2","44,99"],
    [38514,"2022-12-27T22:42:34","8,52","51,24"],
    [38515,"2022-12-27T22:44:28","7","45,02"],
    [38516,"2022-12-27T22:44:39","8,23","45,02"],
    [38517,"2022-12-27T22:46:33","8,65","55,85"],
    [38518,"2022-12-27T22:46:49","8,6","50,83"],
    [38519,"2022-12-27T22:48:46","6,79","50,12"],
    [38520,"2022-12-27T22:48:50","8,13","53,01"],
    [38521,"2022-12-27T22:50:43","7,96","48,2"],
    [38522,"2022-12-27T22:50:52","7,94","48,2"],
    [38523,"2022-12-27T22:52:49","8,8","47,77"],
    [38524,"2022-12-27T22:52:56","8,29","49,62"],
    [38525,"2022-12-27T22:54:52","8,57","53,32"],
    [38526,"2022-12-27T22:54:56","9,09","53,32"],
    [38527,"2022-12-27T22:56:53","8,56","52,24"],
    [38528,"2022-12-27T22:56:59","8,04","52,24"],
    [38529,"2022-12-27T22:58:56","9,02","58,86"],
    [38530,"2022-12-27T22:59:01","7,2","58,86"],
    [38531,"2022-12-27T23:00:57","8,94","54,27"],
    [38532,"2022-12-27T23:01:02","9,01","54,27"],
    [38533,"2022-12-27T23:02:59","7,84","46,49"],
    [38534,"2022-12-27T23:03:05","8,2","46,49"],
    [38535,"2022-12-27T23:05:04","8,75","49,31"],
    [38536,"2022-12-27T23:05:09","8,52","49,31"],
    [38537,"2022-12-27T23:07:04","8,06","47,9"],
    [38538,"2022-12-27T23:07:09","10,41","47,9"],
    [38539,"2022-12-27T23:09:06","12,17","46,54"],
    [38540,"2022-12-27T23:09:12","9,99","46,54"],
    [38541,"2022-12-27T23:11:09","9,58","55,43"],
    [38542,"2022-12-27T23:11:14","10,17","55,43"],
    [38543,"2022-12-27T23:13:13","9,09","41,35"],
    [38544,"2022-12-27T23:13:19","9,37","41,35"],
    [38545,"2022-12-27T23:15:05","9,27","37"],
    [38546,"2022-12-27T23:15:24","9,03","37"],
    [38547,"2022-12-27T23:17:23","10,34","49,02"],
    [38548,"2022-12-27T23:17:59","11,66","49,02"],
    [38549,"2022-12-27T23:19:58","9,98","45,23"],
    [38550,"2022-12-27T23:20:06","11,28","45,23"],
    [38551,"2022-12-27T23:22:00","10,51","53,91"],
    [38552,"2022-12-27T23:22:06","9,49","53,91"],
    [38553,"2022-12-27T23:24:06","8,57","46,31"],
    [38554,"2022-12-27T23:24:13","10,42","46,31"],
    [38555,"2022-12-27T23:26:08","9,12","42,36"],
    [38556,"2022-12-27T23:26:13","10,92","42,36"],
    [38557,"2022-12-27T23:28:09","9,2","40,09"],
    [38558,"2022-12-27T23:28:15","9,84","40,09"],
    [38559,"2022-12-27T23:30:11","9,24","42,15"],
    [38560,"2022-12-27T23:30:16","7,52","42,15"],
    [38561,"2022-12-27T23:32:15","9,42","35,22"],
    [38562,"2022-12-27T23:32:31","8,55","35,22"],
    [38563,"2022-12-27T23:34:20","7,14","30,47"],
    [38564,"2022-12-27T23:35:06","7,59","30,47"],
    [38565,"2022-12-27T23:36:37","9,02","44,63"],
    [38566,"2022-12-27T23:37:08","10,03","44,63"],
    [38567,"2022-12-27T23:39:07","9,78","58,45"],
    [38568,"2022-12-27T23:39:13","9,4","58,45"],
    [38569,"2022-12-27T23:41:09","9,16","46,88"],
    [38570,"2022-12-27T23:41:16","8,8","46,88"],
    [38571,"2022-12-27T23:42:47","11,35","42,08"],
    [38572,"2022-12-27T23:43:18","11,89","42,08"],
    [38573,"2022-12-27T23:45:16","10,02","47,85"],
    [38574,"2022-12-27T23:45:19","14,25","47,85"],
    [38575,"2022-12-27T23:47:18","10,7","40,89"],
    [38576,"2022-12-27T23:47:24","12,97","40,89"],
    [38577,"2022-12-27T23:49:21","13,24","42,32"],
    [38578,"2022-12-27T23:49:27","13,46","42,32"],
    [38579,"2022-12-27T23:50:53","11,99","40,67"],
    [38580,"2022-12-27T23:51:29","11,57","40,67"],
    [38581,"2022-12-27T23:52:57","12,42","42,93"],
    [38582,"2022-12-27T23:53:29","12,63","42,93"],
    [38583,"2022-12-27T23:55:24","11,43","41,05"],
    [38584,"2022-12-27T23:55:30","11,73","41,05"],
    [38585,"2022-12-27T23:57:24","11,57","37,52"],
    [38586,"2022-12-27T23:57:30","12,28","37,52"],
    [38587,"2022-12-27T23:59:29","11,09","44,42"],
    [38588,"2022-12-27T23:59:35","10,85","44,42"],
    [38589,"2022-12-28T00:01:35","8,94","50,4"],
    [38590,"2022-12-28T00:01:39","12,87","50,4"],
    [38591,"2022-12-28T00:03:07","12,4","50,4"],
    [38592,"2022-12-28T00:03:49","12,02","54,08"],
    [38593,"2022-12-28T00:05:46","10,68","47,1"],
    [38594,"2022-12-28T00:05:52","10,01","47,1"],
    [38595,"2022-12-28T00:07:47","8,53","55,28"],
    [38596,"2022-12-28T00:07:53","11,05","54,2"],
    [38597,"2022-12-28T00:09:48","10,17","36,53"],
    [38598,"2022-12-28T00:09:54","9,74","56,57"],
    [38599,"2022-12-28T00:11:52","8,18","46,42"],
    [38600,"2022-12-28T00:11:56","9,93","53,34"],
    [38601,"2022-12-28T00:13:52","9,93","57,71"],
    [38602,"2022-12-28T00:13:57","8,59","57,71"],
    [38603,"2022-12-28T00:15:56","8,53","60,46"],
    [38604,"2022-12-28T00:16:05","7,97","57,92"],
    [38605,"2022-12-28T00:18:05","7,31","63,68"],
    [38606,"2022-12-28T00:18:11","6,68","63,68"],
    [38607,"2022-12-28T00:20:10","7,27","59,56"],
    [38608,"2022-12-28T00:20:14","5,99","46,09"],
    [38609,"2022-12-28T00:22:13","7,33","46,09"],
    [38610,"2022-12-28T00:22:19","6,76","46,09"],
    [38611,"2022-12-28T00:24:19","7,04","56,65"],
    [38612,"2022-12-28T00:24:48","6,17","49,01"],
    [38613,"2022-12-28T00:26:47","7,33","49,01"],
    [38614,"2022-12-28T00:26:52","6,67","54,69"],
    [38615,"2022-12-28T00:28:48","8,3","53,45"],
    [38616,"2022-12-28T00:28:52","6,88","53,45"],
    [38617,"2022-12-28T00:30:31","7,48","35,79"],
    [38618,"2022-12-28T00:31:03","8,17","57,97"],
    [38619,"2022-12-28T00:32:58","6,39","54,51"],
    [38620,"2022-12-28T00:33:04","7","54,51"],
    [38621,"2022-12-28T00:34:36","6,86","54,31"],
    [38622,"2022-12-28T00:35:09","7,17","52,15"],
    [38623,"2022-12-28T00:37:08","6,39","53,91"],
    [38624,"2022-12-28T00:37:13","6,98","60,13"],
    [38625,"2022-12-28T00:39:10","7,37","60,13"],
    [38626,"2022-12-28T00:39:14","7,66","54,89"],
    [38627,"2022-12-28T00:41:11","6,07","54,89"],
    [38628,"2022-12-28T00:41:17","8,87","50,52"],
    [38629,"2022-12-28T00:42:41","6,66","58,07"],
    [38630,"2022-12-28T00:43:18","7,47","54,25"],
    [38631,"2022-12-28T00:45:14","6,67","62,01"],
    [38632,"2022-12-28T00:45:19","7,05","62,01"],
    [38633,"2022-12-28T00:47:15","7,04","63,18"],
    [38634,"2022-12-28T00:47:22","6,44","51,66"],
    [38635,"2022-12-28T00:49:21","5,77","52,24"],
    [38636,"2022-12-28T00:49:27","6,59","51,66"],
    [38637,"2022-12-28T00:51:25","4,36","57,9"],
    [38638,"2022-12-28T00:51:28","5,36","28,76"],
    [38639,"2022-12-28T00:53:26","6,8","56,31"],
    [38640,"2022-12-28T00:53:32","5,56","56,31"],
    [38641,"2022-12-28T00:55:31","4,9","50,81"],
    [38642,"2022-12-28T00:55:41","6,98","53,51"],
    [38643,"2022-12-28T00:57:35","6,02","47,02"],
    [38644,"2022-12-28T00:57:42","5,6","17,91"],
    [38645,"2022-12-28T00:59:33","6,64","17,91"],
    [38646,"2022-12-28T00:59:49","7,64","26,48"],
    [38647,"2022-12-28T01:01:47","8,05","29,07"],
    [38648,"2022-12-28T01:01:54","7,12","27,81"],
    [38649,"2022-12-28T01:03:48","9,44","27,81"],
    [38650,"2022-12-28T01:03:54","9,19","15,38"],
    [38651,"2022-12-28T01:05:53","9,73","13,16"],
    [38652,"2022-12-28T01:05:57","8,73","13,16"],
    [38653,"2022-12-28T01:07:57","9,78","25,81"],
    [38654,"2022-12-28T01:08:01","10,49","14,66"],
    [38655,"2022-12-28T01:09:56","10,72","26,73"],
    [38656,"2022-12-28T01:10:02","11,88","22,11"],
    [38657,"2022-12-28T01:12:00","12,92","22,11"],
    [38658,"2022-12-28T01:12:12","10,66","19,18"],
    [38659,"2022-12-28T01:14:12","13,53","12,01"],
    [38660,"2022-12-28T01:14:16","12,14","15,89"],
    [38661,"2022-12-28T01:16:15","10,59","16,45"],
    [38662,"2022-12-28T01:16:37","11,27","5,14"],
    [38663,"2022-12-28T01:18:49","11,33","12,36"],
    [38664,"2022-12-28T01:18:55","10,89","12,36"],
    [38665,"2022-12-28T01:20:54","10,29","11,26"],
    [38666,"2022-12-28T01:21:01","12,24","134,54"],
    [38667,"2022-12-28T01:22:25","11,4","4,02"],
    [38668,"2022-12-28T01:23:08","10,27","3,65"],
    [38669,"2022-12-28T01:25:01","11,91","357,32"],
    [38670,"2022-12-28T01:25:17","10,74","356,83"],
    [38671,"2022-12-28T01:27:11","11,35","5,46"],
    [38672,"2022-12-28T01:27:18","11,76","10,86"],
    [38673,"2022-12-28T01:29:05","11,33","10,86"],
    [38674,"2022-12-28T01:29:18","11,42","14,82"],
    [38675,"2022-12-28T01:31:21","11,49","4,61"],
    [38676,"2022-12-28T01:31:27","11,17","11,14"],
    [38677,"2022-12-28T01:33:27","10,95","14,96"],
    [38678,"2022-12-28T01:33:32","10,9","14,96"],
    [38679,"2022-12-28T01:35:30","9,91","11,3"],
    [38680,"2022-12-28T01:35:37","12,81","16,23"],
    [38681,"2022-12-28T01:37:35","12,11","19,74"],
    [38682,"2022-12-28T01:37:39","11,77","19,74"],
    [38683,"2022-12-28T01:39:35","11,99","15,89"],
    [38684,"2022-12-28T01:39:41","11,61","15,89"],
    [38685,"2022-12-28T01:41:38","11,6","13,95"],
    [38686,"2022-12-28T01:41:42","10,89","13,95"],
    [38687,"2022-12-28T01:43:42","11,01","15,19"],
    [38688,"2022-12-28T01:43:48","8,5","15,19"],
    [38689,"2022-12-28T01:45:45","10,47","16,78"],
    [38690,"2022-12-28T01:45:49","9,92","16,78"],
    [38691,"2022-12-28T01:47:47","9,5","21,53"],
    [38692,"2022-12-28T01:47:52","11,22","21,53"],
    [38693,"2022-12-28T01:49:50","10,72","13,6"],
    [38694,"2022-12-28T01:49:55","11,84","13,6"],
    [38695,"2022-12-28T01:51:51","11,79","15,22"],
    [38696,"2022-12-28T01:51:56","12,07","15,22"],
    [38697,"2022-12-28T01:53:55","13,36","20,42"],
    [38698,"2022-12-28T01:54:01","14,42","20,42"],
    [38699,"2022-12-28T01:56:00","14,32","24,1"],
    [38700,"2022-12-28T01:56:28","12,26","24,1"],
    [38701,"2022-12-28T01:58:06","14,16","21,19"],
    [38702,"2022-12-28T01:58:33","12,86","21,19"],
    [38703,"2022-12-28T02:00:39","12,84","29,29"],
    [38704,"2022-12-28T02:00:45","14,03","29,29"],
    [38705,"2022-12-28T02:02:43","11,92","25,2"],
    [38706,"2022-12-28T02:02:48","13,49","25,2"],
    [38707,"2022-12-28T02:04:46","13,23","21,98"],
    [38708,"2022-12-28T02:04:50","14,22","21,98"],
    [38709,"2022-12-28T02:06:47","14,43","23,12"],
    [38710,"2022-12-28T02:06:50","14,08","23,12"],
    [38711,"2022-12-28T02:08:50","13,58","19,58"],
    [38712,"2022-12-28T02:08:52","13,53","19,58"],
    [38713,"2022-12-28T02:10:51","13,07","28,16"],
    [38714,"2022-12-28T02:10:57","13,11","28,16"],
    [38715,"2022-12-28T02:12:54","13,13","26,98"],
    [38716,"2022-12-28T02:12:59","10,49","26,98"],
    [38717,"2022-12-28T02:14:58","13,7","25,94"],
    [38718,"2022-12-28T02:15:03","12,94","25,94"],
    [38719,"2022-12-28T02:16:27","12,78","27,85"],
    [38720,"2022-12-28T02:17:11","12,73","27,85"],
    [38721,"2022-12-28T02:19:09","12,39","24,72"],
    [38722,"2022-12-28T02:19:15","12,14","24,72"],
    [38723,"2022-12-28T02:21:08","11,73","31,39"],
    [38724,"2022-12-28T02:21:20","12,58","31,39"],
    [38725,"2022-12-28T02:23:19","12,46","35,61"],
    [38726,"2022-12-28T02:23:24","13,53","35,61"],
    [38727,"2022-12-28T02:25:22","11,5","31,38"],
    [38728,"2022-12-28T02:25:27","12,24","31,38"],
    [38729,"2022-12-28T02:27:26","11,42","29,35"],
    [38730,"2022-12-28T02:27:31","11,18","29,35"],
    [38731,"2022-12-28T02:29:29","11,54","34,76"],
    [38732,"2022-12-28T02:29:34","10,37","34,76"],
    [38733,"2022-12-28T02:31:34","11,98","33,04"],
    [38734,"2022-12-28T02:31:40","11,65","33,04"],
    [38735,"2022-12-28T02:33:36","11,22","31,55"],
    [38736,"2022-12-28T02:33:42","10,78","31,55"],
    [38737,"2022-12-28T02:35:36","11,12","20,26"],
    [38738,"2022-12-28T02:35:42","12,06","20,26"],
    [38739,"2022-12-28T02:37:37","12,78","24,91"],
    [38740,"2022-12-28T02:37:43","11,6","24,91"],
    [38741,"2022-12-28T02:39:36","11,07","26,36"],
    [38742,"2022-12-28T02:39:44","12,46","26,36"],
    [38743,"2022-12-28T02:41:41","9,5","31,82"],
    [38744,"2022-12-28T02:41:46","10,51","31,82"],
    [38745,"2022-12-28T02:43:44","10,94","30,45"],
    [38746,"2022-12-28T02:43:48","10,26","30,45"],
    [38747,"2022-12-28T02:45:47","11,15","32,15"],
    [38748,"2022-12-28T02:46:12","10,6","32,15"],
    [38749,"2022-12-28T02:47:47","10,77","25,14"],
    [38750,"2022-12-28T02:48:13","7,77","25,14"],
    [38751,"2022-12-28T02:50:10","5,18","29,12"],
    [38752,"2022-12-28T02:50:15","7,16","29,12"],
    [38753,"2022-12-28T02:52:09","9,19","32,77"],
    [38754,"2022-12-28T02:52:15","9,1","32,77"],
    [38755,"2022-12-28T02:54:11","11,99","45,89"],
    [38756,"2022-12-28T02:54:17","11,63","45,89"],
    [38757,"2022-12-28T02:55:48","10,42","35,49"],
    [38758,"2022-12-28T02:56:21","11,13","35,49"],
    [38759,"2022-12-28T02:58:17","10,92","30,73"],
    [38760,"2022-12-28T02:58:22","10,67","30,73"],
    [38761,"2022-12-28T02:59:53","10,93","45,69"],
    [38762,"2022-12-28T03:00:24","10,51","45,69"],
    [38763,"2022-12-28T03:02:22","10,8","33,67"],
    [38764,"2022-12-28T03:02:28","9,68","33,67"],
    [38765,"2022-12-28T03:04:23","9,9","44,31"],
    [38766,"2022-12-28T03:04:30","11,19","44,31"],
    [38767,"2022-12-28T03:06:30","11,01","35,87"],
    [38768,"2022-12-28T03:06:33","10,53","35,87"],
    [38769,"2022-12-28T03:08:33","10,23","32,21"],
    [38770,"2022-12-28T03:08:38","10,95","32,21"],
    [38771,"2022-12-28T03:10:35","10,27","40,15"],
    [38772,"2022-12-28T03:10:39","10,58","40,15"],
    [38773,"2022-12-28T03:12:37","10,87","43,3"],
    [38774,"2022-12-28T03:12:40","9,72","43,3"],
    [38775,"2022-12-28T03:14:38","9,9","36,48"],
    [38776,"2022-12-28T03:14:43","10,32","36,48"],
    [38777,"2022-12-28T03:16:41","10,65","34,34"],
    [38778,"2022-12-28T03:16:47","9,4","34,34"],
    [38779,"2022-12-28T03:18:46","9,64","43,24"],
    [38780,"2022-12-28T03:18:51","9,58","43,24"],
    [38781,"2022-12-28T03:20:48","8,39","30,67"],
    [38782,"2022-12-28T03:20:53","8,94","30,67"],
    [38783,"2022-12-28T03:22:48","9,67","42,47"],
    [38784,"2022-12-28T03:22:54","8,84","42,47"],
    [38785,"2022-12-28T03:24:52","8,07","39,95"],
    [38786,"2022-12-28T03:24:56","9,08","39,95"],
    [38787,"2022-12-28T03:26:55","7,91","47,2"],
    [38788,"2022-12-28T03:26:59","8,56","47,2"],
    [38789,"2022-12-28T03:28:55","7,22","30,71"],
    [38790,"2022-12-28T03:29:02","7,54","30,71"],
    [38791,"2022-12-28T03:31:00","8,63","35,89"],
    [38792,"2022-12-28T03:31:15","8,24","35,89"],
    [38793,"2022-12-28T03:33:05","5,8","48,44"],
    [38794,"2022-12-28T03:33:17","4,92","48,44"],
    [38795,"2022-12-28T03:35:16","6,74","22,68"],
    [38796,"2022-12-28T03:35:40","5,43","22,68"],
    [38797,"2022-12-28T03:37:20","8,75","47,13"],
    [38798,"2022-12-28T03:37:49","7,44","47,13"],
    [38799,"2022-12-28T03:39:13","7,64","47,13"],
    [38800,"2022-12-28T03:39:56","7,87","46,5"],
    [38801,"2022-12-28T03:41:53","7,61","34,82"],
    [38802,"2022-12-28T03:41:58","7,17","32,61"],
    [38803,"2022-12-28T03:43:57","7,31","32,61"],
    [38804,"2022-12-28T03:44:03","6,81","32,99"],
    [38805,"2022-12-28T03:46:02","6,78","27,54"],
    [38806,"2022-12-28T03:46:05","5,82","33,6"],
    [38807,"2022-12-28T03:48:04","7,05","34,23"],
    [38808,"2022-12-28T03:48:09","7,16","42,91"],
    [38809,"2022-12-28T03:50:08","7,27","40,55"],
    [38810,"2022-12-28T03:50:13","7,49","40,55"],
    [38811,"2022-12-28T03:52:08","7,51","35,42"],
    [38812,"2022-12-28T03:52:14","8,38","35,42"],
    [38813,"2022-12-28T03:54:09","8,6","43,78"],
    [38814,"2022-12-28T03:54:15","7,77","43,78"],
    [38815,"2022-12-28T03:56:14","6,93","42,1"],
    [38816,"2022-12-28T03:56:22","7,88","42,1"],
    [38817,"2022-12-28T03:58:16","8,03","38,34"],
    [38818,"2022-12-28T03:58:26","8,65","38,34"],
    [38819,"2022-12-28T04:00:18","8,03","39,52"],
    [38820,"2022-12-28T04:00:30","7,35","39,52"],
    [38821,"2022-12-28T04:02:24","8,66","31,77"],
    [38822,"2022-12-28T04:02:33","8,46","31,77"],
    [38823,"2022-12-28T04:04:27","9,7","40,38"],
    [38824,"2022-12-28T04:04:35","9,76","40,38"],
    [38825,"2022-12-28T04:06:28","9,53","42,79"],
    [38826,"2022-12-28T04:06:40","9,21","42,79"],
    [38827,"2022-12-28T04:08:28","10,7","37,63"],
    [38828,"2022-12-28T04:08:43","10,09","37,63"],
    [38829,"2022-12-28T04:10:43","8,39","49,16"],
    [38830,"2022-12-28T04:11:03","8,82","49,16"],
    [38831,"2022-12-28T04:13:21","8,89","30,06"],
    [38832,"2022-12-28T04:13:27","9,4","38,96"],
    [38833,"2022-12-28T04:15:23","9,07","41,53"],
    [38834,"2022-12-28T04:15:28","9,74","41,53"],
    [38835,"2022-12-28T04:17:26","9,2","34,86"],
    [38836,"2022-12-28T04:17:31","9,45","34,86"],
    [38837,"2022-12-28T04:19:26","7,87","40,49"],
    [38838,"2022-12-28T04:19:33","8,5","40,49"],
    [38839,"2022-12-28T04:21:39","8,52","27,85"],
    [38840,"2022-12-28T04:22:15","8,01","36,2"],
    [38841,"2022-12-28T04:23:45","9,12","36,2"],
    [38842,"2022-12-28T04:24:20","8,3","37,8"],
    [38843,"2022-12-28T04:26:02","9,67","33,55"],
    [38844,"2022-12-28T04:26:26","9,65","33,55"],
    [38845,"2022-12-28T04:27:59","9,77","39,6"],
    [38846,"2022-12-28T04:28:32","8,73","45,05"],
    [38847,"2022-12-28T04:30:31","10,26","45,05"],
    [38848,"2022-12-28T04:30:37","9,02","43,4"],
    [38849,"2022-12-28T04:32:34","10,11","43,4"],
    [38850,"2022-12-28T04:32:41","8,39","43,4"],
    [38851,"2022-12-28T04:34:37","9,71","53,67"],
    [38852,"2022-12-28T04:34:41","9,31","53,67"],
    [38853,"2022-12-28T04:36:40","10,47","44,74"],
    [38854,"2022-12-28T04:36:45","10,13","44,74"],
    [38855,"2022-12-28T04:38:45","9,34","40,13"],
    [38856,"2022-12-28T04:38:48","10,5","40,13"],
    [38857,"2022-12-28T04:40:45","9,36","42,91"],
    [38858,"2022-12-28T04:40:51","8,15","42,91"],
    [38859,"2022-12-28T04:42:49","8,06","32,16"],
    [38860,"2022-12-28T04:42:53","8,32","32,16"],
    [38861,"2022-12-28T04:44:50","8,04","37,85"],
    [38862,"2022-12-28T04:44:59","7,67","37,85"],
    [38863,"2022-12-28T04:46:54","7,3","32,79"],
    [38864,"2022-12-28T04:47:03","7,06","32,79"],
    [38865,"2022-12-28T04:49:00","6,8","27,3"],
    [38866,"2022-12-28T04:49:07","7,23","27,3"],
    [38867,"2022-12-28T04:51:01","5,83","21,99"],
    [38868,"2022-12-28T04:51:11","6,89","21,99"],
    [38869,"2022-12-28T04:53:03","6,69","32,01"],
    [38870,"2022-12-28T04:53:13","6,28","32,01"],
    [38871,"2022-12-28T04:55:07","7,05","27,93"],
    [38872,"2022-12-28T04:55:16","7,26","27,93"],
    [38873,"2022-12-28T04:57:14","7,18","11,13"],
    [38874,"2022-12-28T04:57:19","7,47","11,13"],
    [38875,"2022-12-28T04:59:12","7,71","4,66"],
    [38876,"2022-12-28T04:59:43","7,69","19,97"],
    [38877,"2022-12-28T05:01:39","7,46","8,24"],
    [38878,"2022-12-28T05:01:44","7,43","20,94"],
    [38879,"2022-12-28T05:03:48","7,38","24,87"],
    [38880,"2022-12-28T05:03:53","7,59","24,87"],
    [38881,"2022-12-28T05:05:49","7,96","23,39"],
    [38882,"2022-12-28T05:05:55","7,05","30,4"],
    [38883,"2022-12-28T05:07:50","7,44","30,4"],
    [38884,"2022-12-28T05:07:55","8,07","30,4"],
    [38885,"2022-12-28T05:09:55","7,25","23,33"],
    [38886,"2022-12-28T05:10:02","7,85","23,33"],
    [38887,"2022-12-28T05:12:01","6,96","28,73"],
    [38888,"2022-12-28T05:12:06","7,52","19,9"],
    [38889,"2022-12-28T05:14:06","7,03","20,75"],
    [38890,"2022-12-28T05:14:11","7,12","20,75"],
    [38891,"2022-12-28T05:16:10","6,79","14,19"],
    [38892,"2022-12-28T05:16:14","6,44","19,02"],
    [38893,"2022-12-28T05:18:13","7,42","8,51"],
    [38894,"2022-12-28T05:18:18","7,17","17,89"],
    [38895,"2022-12-28T05:20:26","7,12","25,59"],
    [38896,"2022-12-28T05:20:34","8,41","25,59"],
    [38897,"2022-12-28T05:22:31","6,22","27,76"],
    [38898,"2022-12-28T05:22:36","7,27","27,76"],
    [38899,"2022-12-28T05:24:32","8,23","26,73"],
    [38900,"2022-12-28T05:24:38","8,35","26,73"],
    [38901,"2022-12-28T05:26:38","7,34","27,92"],
    [38902,"2022-12-28T05:26:56","6,5","27,92"],
    [38903,"2022-12-28T05:28:38","7,99","23,33"],
    [38904,"2022-12-28T05:29:03","8,27","23,33"],
    [38905,"2022-12-28T05:31:02","7,93","35,51"],
    [38906,"2022-12-28T05:31:08","8,04","35,51"],
    [38907,"2022-12-28T05:33:07","9,19","30,47"],
    [38908,"2022-12-28T05:33:11","8,22","30,47"],
    [38909,"2022-12-28T05:34:48","7,28","39,66"],
    [38910,"2022-12-28T05:35:13","9,74","39,66"],
    [38911,"2022-12-28T05:37:08","8,56","35,16"],
    [38912,"2022-12-28T05:37:14","7,96","35,16"],
    [38913,"2022-12-28T05:38:53","8,66","35,16"],
    [38914,"2022-12-28T05:39:14","9,54","40,07"],
    [38915,"2022-12-28T05:40:55","10,19","40,07"],
    [38916,"2022-12-28T05:41:24","8,62","47,74"],
    [38917,"2022-12-28T05:43:21","10,51","38,39"],
    [38918,"2022-12-28T05:43:27","10,09","39,18"],
    [38919,"2022-12-28T05:44:58","9,82","43"],
    [38920,"2022-12-28T05:45:30","8,67","34,18"],
    [38921,"2022-12-28T05:47:25","8,87","34,94"],
    [38922,"2022-12-28T05:47:31","10,52","34,94"],
    [38923,"2022-12-28T05:49:23","9,03","27,53"],
    [38924,"2022-12-28T05:49:34","9,44","27,53"],
    [38925,"2022-12-28T05:51:31","9,99","32,58"],
    [38926,"2022-12-28T05:51:35","10,14","23,22"],
    [38927,"2022-12-28T05:53:33","8,66","25,26"],
    [38928,"2022-12-28T05:53:39","7,62","25,26"],
    [38929,"2022-12-28T05:55:34","8,65","21,71"],
    [38930,"2022-12-28T05:55:40","9,29","21,71"],
    [38931,"2022-12-28T05:57:39","8,03","25,66"],
    [38932,"2022-12-28T05:57:45","8,35","21,47"],
    [38933,"2022-12-28T05:59:45","8,66","14,49"],
    [38934,"2022-12-28T05:59:52","8,18","14,49"],
    [38935,"2022-12-28T06:01:49","8,15","12,8"],
    [38936,"2022-12-28T06:01:55","7,27","12,8"],
    [38937,"2022-12-28T06:04:07","7,33","26,13"],
    [38938,"2022-12-28T06:04:24","7,1","26,13"],
    [38939,"2022-12-28T06:06:06","7,94","26,08"],
    [38940,"2022-12-28T06:06:27","8,02","13,87"],
    [38941,"2022-12-28T06:08:08","7,57","19,94"],
    [38942,"2022-12-28T06:08:29","7,89","11,31"],
    [38943,"2022-12-28T06:10:28","6,41","11,31"],
    [38944,"2022-12-28T06:10:38","7,13","26,86"],
    [38945,"2022-12-28T06:12:11","6,81","26,86"],
    [38946,"2022-12-28T06:12:45","6,6","17,12"],
    [38947,"2022-12-28T06:15:00","6,69","22,62"],
    [38948,"2022-12-28T06:15:11","6,35","22,62"],
    [38949,"2022-12-28T06:17:06","5,75","20,48"],
    [38950,"2022-12-28T06:17:16","6,05","20,48"],
    [38951,"2022-12-28T06:19:11","5,31","25,98"],
    [38952,"2022-12-28T06:19:19","5,79","25,98"],
    [38953,"2022-12-28T06:21:21","5,87","20,65"],
    [38954,"2022-12-28T06:21:24","6,03","20,65"],
    [38955,"2022-12-28T06:23:23","5,77","17,27"],
    [38956,"2022-12-28T06:23:48","6,35","17,27"],
    [38957,"2022-12-28T06:25:47","5,76","13,55"],
    [38958,"2022-12-28T06:25:52","5,18","13,55"],
    [38959,"2022-12-28T06:27:20","5,88","17,07"],
    [38960,"2022-12-28T06:28:04","6,16","20,81"],
    [38961,"2022-12-28T06:30:04","6,33","22,31"],
    [38962,"2022-12-28T06:30:10","5,82","22,31"],
    [38963,"2022-12-28T06:32:05","5,79","13,59"],
    [38964,"2022-12-28T06:32:17","6,32","13,59"],
    [38965,"2022-12-28T06:34:11","7,24","6,68"],
    [38966,"2022-12-28T06:34:17","7,08","6,68"],
    [38967,"2022-12-28T06:36:11","6,26","8,62"],
    [38968,"2022-12-28T06:36:17","6,38","8,62"],
    [38969,"2022-12-28T06:38:13","8,09","3,76"],
    [38970,"2022-12-28T06:38:18","7,6","3,76"],
    [38971,"2022-12-28T06:40:17","7,26","7,64"],
    [38972,"2022-12-28T06:40:23","6,96","7,64"],
    [38973,"2022-12-28T06:42:22","6,89","358,95"],
    [38974,"2022-12-28T06:42:27","6,63","358,95"],
    [38975,"2022-12-28T06:44:22","6,85","353,79"],
    [38976,"2022-12-28T06:44:27","6,78","353,79"],
    [38977,"2022-12-28T06:46:22","6,76","352,36"],
    [38978,"2022-12-28T06:46:28","7,09","352,36"],
    [38979,"2022-12-28T06:48:22","6,66","340,08"],
    [38980,"2022-12-28T06:48:28","5,92","340,08"],
    [38981,"2022-12-28T06:50:26","6,1","348,79"],
    [38982,"2022-12-28T06:50:29","6,66","348,79"],
    [38983,"2022-12-28T06:52:25","6,29","357,99"],
    [38984,"2022-12-28T06:52:29","6,17","357,99"],
    [38985,"2022-12-28T06:54:27","6,93","331,4"],
    [38986,"2022-12-28T06:54:35","7,09","331,4"],
    [38987,"2022-12-28T06:56:31","6,8","342,61"],
    [38988,"2022-12-28T06:56:38","6,32","342,61"],
    [38989,"2022-12-28T06:58:38","6,88","350,97"],
    [38990,"2022-12-28T06:58:43","7,27","350,97"],
    [38991,"2022-12-28T07:00:31","7,93","349,21"],
    [38992,"2022-12-28T07:00:43","6,5","349,21"],
    [38993,"2022-12-28T07:02:46","6,45","347,56"],
    [38994,"2022-12-28T07:02:50","7,18","347,56"],
    [38995,"2022-12-28T07:04:46","7,09","346,42"],
    [38996,"2022-12-28T07:04:52","7,05","346,42"],
    [38997,"2022-12-28T07:06:50","6,84","347,79"],
    [38998,"2022-12-28T07:06:55","6,86","326,31"],
    [38999,"2022-12-28T07:08:57","6,9","353,06"],
    [39000,"2022-12-28T07:09:24","8,89","353,06"],
    [39001,"2022-12-28T07:10:56","8,84","335,39"],
    [39002,"2022-12-28T07:11:28","6,74","340,19"],
    [39003,"2022-12-28T07:13:25","7,58","335,92"],
    [39004,"2022-12-28T07:13:29","7,9","335,92"],
    [39005,"2022-12-28T07:15:27","6,9","335,92"],
    [39006,"2022-12-28T07:15:33","7,13","335,17"],
    [39007,"2022-12-28T07:17:29","5,76","333,23"],
    [39008,"2022-12-28T07:17:35","6,55","330,65"],
    [39009,"2022-12-28T07:19:31","6,24","351,77"],
    [39010,"2022-12-28T07:19:36","5,82","329,45"],
    [39011,"2022-12-28T07:21:32","5,13","329,45"],
    [39012,"2022-12-28T07:21:38","5,48","335,44"],
    [39013,"2022-12-28T07:23:37","4,65","335,44"],
    [39014,"2022-12-28T07:23:44","6,57","321,47"],
    [39015,"2022-12-28T07:25:44","5,82","331,16"],
    [39016,"2022-12-28T07:25:51","5,39","318,25"],
    [39017,"2022-12-28T07:27:47","9,55","318,25"],
    [39018,"2022-12-28T07:28:06","9,12","340,74"],
    [39019,"2022-12-28T07:30:05","8,01","320,9"],
    [39020,"2022-12-28T07:30:09","7,23","8,86"],
    [39021,"2022-12-28T07:32:05","9,9","8,86"],
    [39022,"2022-12-28T07:32:11","10,3","354,22"],
    [39023,"2022-12-28T07:34:09","8,64","341,53"],
    [39024,"2022-12-28T07:34:14","8,2","356,2"],
    [39025,"2022-12-28T07:36:12","9,12","356,2"],
    [39026,"2022-12-28T07:36:18","9,73","340,37"],
    [39027,"2022-12-28T07:38:16","9,41","344,63"],
    [39028,"2022-12-28T07:38:20","9,23","344,63"],
    [39029,"2022-12-28T07:40:20","10,21","352,25"],
    [39030,"2022-12-28T07:40:45","8,55","352,48"],
    [39031,"2022-12-28T07:42:21","9,82","349,52"],
    [39032,"2022-12-28T07:42:47","9,67","349,52"],
    [39033,"2022-12-28T07:44:52","9,63","340,33"],
    [39034,"2022-12-28T07:44:57","9,56","337,33"],
    [39035,"2022-12-28T07:46:53","12,58","345,37"],
    [39036,"2022-12-28T07:46:59","10,63","340,06"],
    [39037,"2022-12-28T07:48:52","10,79","340,06"],
    [39038,"2022-12-28T07:48:59","11,17","331,05"],
    [39039,"2022-12-28T07:50:58","7,08","334,2"],
    [39040,"2022-12-28T07:51:04","8,92","331,23"],
    [39041,"2022-12-28T07:53:01","10,61","328,54"],
    [39042,"2022-12-28T07:53:07","10,12","343,68"],
    [39043,"2022-12-28T07:55:03","6,14","343,68"],
    [39044,"2022-12-28T07:55:09","6,74","315,42"],
    [39045,"2022-12-28T07:57:05","6,66","323,59"],
    [39046,"2022-12-28T07:57:11","6,91","321,03"],
    [39047,"2022-12-28T07:59:10","6,01","321,03"],
    [39048,"2022-12-28T07:59:15","6,6","321,03"],
    [39049,"2022-12-28T08:01:18","6,56","316,15"],
    [39050,"2022-12-28T08:01:29","5,93","316,15"],
    [39051,"2022-12-28T08:03:25","6,56","314,68"],
    [39052,"2022-12-28T08:03:31","7,13","314,68"],
    [39053,"2022-12-28T08:05:27","6,87","318,44"],
    [39054,"2022-12-28T08:05:33","7,85","318,44"],
    [39055,"2022-12-28T08:07:35","7,88","305,3"],
    [39056,"2022-12-28T08:07:40","8,05","305,3"],
    [39057,"2022-12-28T08:09:38","8,89","311,54"],
    [39058,"2022-12-28T08:09:41","7,85","311,54"],
    [39059,"2022-12-28T08:11:36","7,18","323,79"],
    [39060,"2022-12-28T08:11:41","6,95","323,79"],
    [39061,"2022-12-28T08:13:40","6,28","320,25"],
    [39062,"2022-12-28T08:13:45","6,32","320,25"],
    [39063,"2022-12-28T08:15:47","6,24","321,9"],
    [39064,"2022-12-28T08:16:14","6,88","321,9"],
    [39065,"2022-12-28T08:18:11","6,79","311,92"],
    [39066,"2022-12-28T08:18:16","7,17","311,92"],
    [39067,"2022-12-28T08:20:11","6,27","326,99"],
    [39068,"2022-12-28T08:20:17","6,43","326,99"],
    [39069,"2022-12-28T08:22:13","7,56","314,1"],
    [39070,"2022-12-28T08:22:17","7,09","308,95"],
    [39071,"2022-12-28T08:24:15","6,41","299,15"],
    [39072,"2022-12-28T08:24:19","6,38","299,15"],
    [39073,"2022-12-28T08:26:17","5,16","287,79"],
    [39074,"2022-12-28T08:26:22","5,79","296,74"],
    [39075,"2022-12-28T08:28:20","4,89","319,3"],
    [39076,"2022-12-28T08:28:26","5,3","319,3"],
    [39077,"2022-12-28T08:30:23","5,97","323,16"],
    [39078,"2022-12-28T08:30:28","6,26","316,07"],
    [39079,"2022-12-28T08:32:26","5,48","316,07"],
    [39080,"2022-12-28T08:32:31","6,06","308,16"],
    [39081,"2022-12-28T08:34:25","5,98","308,53"],
    [39082,"2022-12-28T08:34:32","5,56","305,73"],
    [39083,"2022-12-28T08:36:28","4,68","305,73"],
    [39084,"2022-12-28T08:36:34","5,14","303,26"],
    [39085,"2022-12-28T08:38:04","5","307,86"],
    [39086,"2022-12-28T08:38:36","5,77","313,08"],
    [39087,"2022-12-28T08:40:07","4,81","305,87"],
    [39088,"2022-12-28T08:40:38","4,58","305,78"],
    [39089,"2022-12-28T08:42:36","5,16","306,01"],
    [39090,"2022-12-28T08:42:39","5,43","301,84"],
    [39091,"2022-12-28T08:44:38","5,54","314,03"],
    [39092,"2022-12-28T08:44:44","5,73","315,26"],
    [39093,"2022-12-28T08:46:41","4,7","315,26"],
    [39094,"2022-12-28T08:46:46","5,95","302,19"],
    [39095,"2022-12-28T08:48:42","4,6","311,81"],
    [39096,"2022-12-28T08:48:47","4,81","310,55"],
    [39097,"2022-12-28T08:50:44","3,69","310,55"],
    [39098,"2022-12-28T08:50:50","3,8","299,6"],
    [39099,"2022-12-28T08:52:47","2,74","324,09"],
    [39100,"2022-12-28T08:52:52","2,89","324,09"],
    [39101,"2022-12-28T08:54:49","2,68","276,53"],
    [39102,"2022-12-28T08:54:53","2,23","276,53"],
    [39103,"2022-12-28T08:56:53","2,19","264,36"],
    [39104,"2022-12-28T08:57:02","2,86","264,35"],
    [39105,"2022-12-28T08:59:02","2,04","273,65"],
    [39106,"2022-12-28T08:59:10","2,75","273,65"],
    [39107,"2022-12-28T09:01:07","3,43","234,46"],
    [39108,"2022-12-28T09:01:22","3,11","234,46"],
    [39109,"2022-12-28T09:03:10","2,65","240,15"],
    [39110,"2022-12-28T09:03:23","2,58","240,15"],
    [39111,"2022-12-28T09:05:24","2,53","224,6"],
    [39112,"2022-12-28T09:05:30","2,95","224,6"],
    [39113,"2022-12-28T09:07:27","3,55","200,84"],
    [39114,"2022-12-28T09:07:32","2,85","200,84"],
    [39115,"2022-12-28T09:09:28","3,35","218,69"],
    [39116,"2022-12-28T09:09:34","2,64","218,69"],
    [39117,"2022-12-28T09:11:31","3,69","236,11"],
    [39118,"2022-12-28T09:11:35","3,03","236,11"],
    [39119,"2022-12-28T09:13:34","4,04","207,38"],
    [39120,"2022-12-28T09:13:39","4,25","207,38"],
    [39121,"2022-12-28T09:15:37","4,12","187,7"],
    [39122,"2022-12-28T09:16:03","3,51","187,7"],
    [39123,"2022-12-28T09:17:59","3,33","175,57"],
    [39124,"2022-12-28T09:18:05","2,41","175,57"],
    [39125,"2022-12-28T09:19:44","3,17","212,54"],
    [39126,"2022-12-28T09:20:19","2,12","212,54"],
    [39127,"2022-12-28T09:22:18","2,9","193,42"],
    [39128,"2022-12-28T09:22:22","3,11","193,42"],
    [39129,"2022-12-28T09:24:20","5,01","188,6"],
    [39130,"2022-12-28T09:24:25","5,09","188,6"],
    [39131,"2022-12-28T09:26:21","4,11","193,69"],
    [39132,"2022-12-28T09:26:26","4,74","193,69"],
    [39133,"2022-12-28T09:28:31","4,78","165,22"],
    [39134,"2022-12-28T09:28:40","4,42","165,22"],
    [39135,"2022-12-28T09:30:33","5,2","183,73"],
    [39136,"2022-12-28T09:30:43","5,37","183,73"],
    [39137,"2022-12-28T09:32:32","5,51","179,78"],
    [39138,"2022-12-28T09:32:44","4,83","179,78"],
    [39139,"2022-12-28T09:34:37","4,31","172,6"],
    [39140,"2022-12-28T09:34:45","5,07","172,6"],
    [39141,"2022-12-28T09:36:54","5","173,65"],
    [39142,"2022-12-28T09:37:16","4,36","173,65"],
    [39143,"2022-12-28T09:39:13","4,55","188,5"],
    [39144,"2022-12-28T09:39:18","4,91","188,5"],
    [39145,"2022-12-28T09:41:17","6,37","177,46"],
    [39146,"2022-12-28T09:41:23","5,34","177,46"],
    [39147,"2022-12-28T09:43:24","5,33","171,64"],
    [39148,"2022-12-28T09:43:29","5,21","171,64"],
    [39149,"2022-12-28T09:45:38","5,12","173,09"],
    [39150,"2022-12-28T09:45:43","5,5","173,09"],
    [39151,"2022-12-28T09:47:41","5,11","171,08"],
    [39152,"2022-12-28T09:47:47","5,24","171,08"],
    [39153,"2022-12-28T09:49:44","5,65","176,21"],
    [39154,"2022-12-28T09:49:50","5,42","176,21"],
    [39155,"2022-12-28T09:51:46","5,6","169,93"],
    [39156,"2022-12-28T09:51:51","5,74","169,93"],
    [39157,"2022-12-28T09:53:46","4,68","173,74"],
    [39158,"2022-12-28T09:53:52","5,34","173,74"],
    [39159,"2022-12-28T09:55:51","5,59","170,54"],
    [39160,"2022-12-28T09:56:06","5,71","170,54"],
    [39161,"2022-12-28T09:58:01","5,01","164,71"],
    [39162,"2022-12-28T09:58:09","4,94","164,71"],
    [39163,"2022-12-28T10:00:07","5,44","166,33"],
    [39164,"2022-12-28T10:00:11","6,01","166,33"],
    [39165,"2022-12-28T10:01:57","5,44","162,29"],
    [39166,"2022-12-28T10:02:13","5,8","162,29"],
    [39167,"2022-12-28T10:04:08","6,38","155,61"],
    [39168,"2022-12-28T10:04:15","6,15","155,61"],
    [39169,"2022-12-28T10:06:17","6,06","179,97"],
    [39170,"2022-12-28T10:06:23","5,26","179,97"],
    [39171,"2022-12-28T10:08:22","5,68","162,87"],
    [39172,"2022-12-28T10:08:27","6,56","162,87"],
    [39173,"2022-12-28T10:10:21","6,54","160"],
    [39174,"2022-12-28T10:10:27","6,01","160"],
    [39175,"2022-12-28T10:12:24","7,5","161,88"],
    [39176,"2022-12-28T10:12:31","5,84","161,88"],
    [39177,"2022-12-28T10:14:27","7,19","172,62"],
    [39178,"2022-12-28T10:14:33","6,08","172,62"],
    [39179,"2022-12-28T10:16:29","6,85","168,68"],
    [39180,"2022-12-28T10:16:35","6,52","168,68"],
    [39181,"2022-12-28T10:18:41","6,49","174,54"],
    [39182,"2022-12-28T10:19:06","7,12","174,54"],
    [39183,"2022-12-28T10:20:39","6,96","170,27"],
    [39184,"2022-12-28T10:21:14","6,06","170,27"],
    [39185,"2022-12-28T10:23:10","5,88","167,15"],
    [39186,"2022-12-28T10:23:15","5,96","167,15"],
    [39187,"2022-12-28T10:25:15","6,37","168,24"],
    [39188,"2022-12-28T10:25:20","5,47","168,24"],
    [39189,"2022-12-28T10:26:48","6,35","172,12"],
    [39190,"2022-12-28T10:27:21","6,8","172,12"],
    [39191,"2022-12-28T10:29:22","6,71","164,47"],
    [39192,"2022-12-28T10:29:31","6,55","164,47"],
    [39193,"2022-12-28T10:31:21","6,24","161,9"],
    [39194,"2022-12-28T10:31:32","6,93","161,9"],
    [39195,"2022-12-28T10:33:29","6,94","166,94"],
    [39196,"2022-12-28T10:33:34","6,18","166,94"],
    [39197,"2022-12-28T10:35:26","5,75","160,52"],
    [39198,"2022-12-28T10:35:43","5,92","160,52"],
    [39199,"2022-12-28T10:37:41","6,44","163,69"],
    [39200,"2022-12-28T10:37:46","6,51","163,69"],
    [39201,"2022-12-28T10:39:43","7,89","174,04"],
    [39202,"2022-12-28T10:39:48","6,76","174,04"],
    [39203,"2022-12-28T10:41:48","6,81","172,92"],
    [39204,"2022-12-28T10:41:54","7,53","172,92"],
    [39205,"2022-12-28T10:43:49","8,26","184,41"],
    [39206,"2022-12-28T10:43:54","7,33","184,41"],
    [39207,"2022-12-28T10:45:52","8,1","175"],
    [39208,"2022-12-28T10:45:58","7,21","175"],
    [39209,"2022-12-28T10:47:51","7,12","177,4"],
    [39210,"2022-12-28T10:47:58","7,84","177,4"],
    [39211,"2022-12-28T10:49:56","7,35","169,86"],
    [39212,"2022-12-28T10:50:02","9,01","169,86"],
    [39213,"2022-12-28T10:52:00","8,23","173,75"],
    [39214,"2022-12-28T10:52:05","7,49","173,75"],
    [39215,"2022-12-28T10:54:04","8,81","180,41"],
    [39216,"2022-12-28T10:54:09","8,77","180,41"],
    [39217,"2022-12-28T10:56:09","11,01","184,97"],
    [39218,"2022-12-28T10:56:28","9,97","184,97"],
    [39219,"2022-12-28T10:58:25","10,27","183,12"],
    [39220,"2022-12-28T10:58:30","10,7","183,12"],
    [39221,"2022-12-28T11:00:12","9,74","185,54"],
    [39222,"2022-12-28T11:00:32","9,72","185,54"],
    [39223,"2022-12-28T11:02:30","9","188,77"],
    [39224,"2022-12-28T11:02:36","8,43","188,77"],
    [39225,"2022-12-28T11:04:14","9,97","193,51"],
    [39226,"2022-12-28T11:04:39","8,89","193,51"],
    [39227,"2022-12-28T11:06:37","9,06","190,13"],
    [39228,"2022-12-28T11:06:42","9,93","190,13"],
    [39229,"2022-12-28T11:08:38","9,73","185,83"],
    [39230,"2022-12-28T11:08:49","10,97","185,83"],
    [39231,"2022-12-28T11:10:14","9,56","187,21"],
    [39232,"2022-12-28T11:10:49","8,76","187,21"],
    [39233,"2022-12-28T11:12:49","9,03","191,59"],
    [39234,"2022-12-28T11:12:54","10,7","191,59"],
    [39235,"2022-12-28T11:14:53","9,3","190,94"],
    [39236,"2022-12-28T11:14:58","9,34","193,94"],
    [39237,"2022-12-28T11:16:56","8,94","186,45"],
    [39238,"2022-12-28T11:17:01","8,79","186,45"],
    [39239,"2022-12-28T11:18:56","7,99","199,18"],
    [39240,"2022-12-28T11:19:02","8,64","199,91"],
    [39241,"2022-12-28T11:20:55","9,26","199,91"],
    [39242,"2022-12-28T11:21:02","8,99","200,55"],
    [39243,"2022-12-28T11:22:59","8,16","195,09"],
    [39244,"2022-12-28T11:23:06","8,38","199,4"],
    [39245,"2022-12-28T11:24:59","8,54","198,73"],
    [39246,"2022-12-28T11:25:06","7,65","198,73"],
    [39247,"2022-12-28T11:27:02","9,45","201,64"],
    [39248,"2022-12-28T11:27:08","8,55","201,64"],
    [39249,"2022-12-28T11:29:07","9,29","199,2"],
    [39250,"2022-12-28T11:29:12","9,5","199,2"],
    [39251,"2022-12-28T11:31:11","8,56","192,97"],
    [39252,"2022-12-28T11:31:15","7,97","192,97"],
    [39253,"2022-12-28T11:33:15","8,44","197,72"],
    [39254,"2022-12-28T11:33:20","9,09","197,72"],
    [39255,"2022-12-28T11:35:16","7,21","195,42"],
    [39256,"2022-12-28T11:35:23","9,51","195,42"],
    [39257,"2022-12-28T11:37:20","7,65","188,61"],
    [39258,"2022-12-28T11:37:26","7,21","210,73"],
    [39259,"2022-12-28T11:39:22","9,88","205,85"],
    [39260,"2022-12-28T11:39:28","10,38","209,88"],
    [39261,"2022-12-28T11:41:26","9,38","210,84"],
    [39262,"2022-12-28T11:41:30","8,34","211,96"],
    [39263,"2022-12-28T11:43:27","10,02","224,12"],
    [39264,"2022-12-28T11:43:32","10,15","224,12"],
    [39265,"2022-12-28T11:45:29","10,54","225,17"],
    [39266,"2022-12-28T11:45:35","11,6","225,17"],
    [39267,"2022-12-28T11:47:31","13,24","238,81"],
    [39268,"2022-12-28T11:47:36","12,49","238,81"],
    [39269,"2022-12-28T11:49:30","12,58","243,59"],
    [39270,"2022-12-28T11:49:36","11,59","243,59"],
    [39271,"2022-12-28T11:51:32","12,39","242,35"],
    [39272,"2022-12-28T11:51:37","13,19","242,35"],
    [39273,"2022-12-28T11:53:35","11,64","246,86"],
    [39274,"2022-12-28T11:53:42","14,7","246,86"],
    [39275,"2022-12-28T11:55:35","12,59","239,48"],
    [39276,"2022-12-28T11:55:55","12,84","239,48"],
    [39277,"2022-12-28T11:57:52","13,96","243,19"],
    [39278,"2022-12-28T11:57:56","12,17","243,19"],
    [39279,"2022-12-28T11:59:54","11,37","245,58"],
    [39280,"2022-12-28T11:59:59","12,76","245,58"],
    [39281,"2022-12-28T12:01:46","14,26","238,98"],
    [39282,"2022-12-28T12:02:01","14,16","238,98"],
    [39283,"2022-12-28T12:03:59","13,88","241,62"],
    [39284,"2022-12-28T12:04:27","13,84","241,62"],
    [39285,"2022-12-28T12:06:37","13,76","238,8"],
    [39286,"2022-12-28T12:06:42","14,12","238,8"],
    [39287,"2022-12-28T12:08:37","12,93","239,86"],
    [39288,"2022-12-28T12:08:43","13,38","239,86"],
    [39289,"2022-12-28T12:10:41","13,16","235,27"],
    [39290,"2022-12-28T12:10:44","13,13","235,27"],
    [39291,"2022-12-28T12:12:45","13,19","233,34"],
    [39292,"2022-12-28T12:12:50","11,13","233,34"],
    [39293,"2022-12-28T12:14:14","13,46","237,6"],
    [39294,"2022-12-28T12:14:50","12,63","237,6"],
    [39295,"2022-12-28T12:16:46","13,87","240,34"],
    [39296,"2022-12-28T12:16:52","13,73","240,34"],
    [39297,"2022-12-28T12:18:50","14,1","242,47"],
    [39298,"2022-12-28T12:18:56","12,75","242,47"],
    [39299,"2022-12-28T12:20:54","13,57","238,12"],
    [39300,"2022-12-28T12:21:01","14,12","238,12"],
    [39301,"2022-12-28T12:22:59","13,88","243,07"],
    [39302,"2022-12-28T12:23:03","12,92","243,07"],
    [39303,"2022-12-28T12:24:59","13,55","241,72"],
    [39304,"2022-12-28T12:25:05","13,91","240,82"],
    [39305,"2022-12-28T12:26:59","14,02","240,82"],
    [39306,"2022-12-28T12:27:06","13,37","240,82"],
    [39307,"2022-12-28T12:29:04","13,17","246,22"],
    [39308,"2022-12-28T12:29:09","13,25","246,22"],
    [39309,"2022-12-28T12:31:05","14,56","241,2"],
    [39310,"2022-12-28T12:31:11","13,58","241,2"],
    [39311,"2022-12-28T12:33:09","13,18","243,28"],
    [39312,"2022-12-28T12:33:13","13,8","243,28"],
    [39313,"2022-12-28T12:35:08","12,95","242,14"],
    [39314,"2022-12-28T12:35:14","13,4","242,14"],
    [39315,"2022-12-28T12:37:11","14,08","240,87"],
    [39316,"2022-12-28T12:37:16","13,57","240,87"],
    [39317,"2022-12-28T12:39:15","14,15","242,67"],
    [39318,"2022-12-28T12:39:19","15,41","242,67"],
    [39319,"2022-12-28T12:41:18","13,87","240,51"],
    [39320,"2022-12-28T12:41:25","14,68","240,51"],
    [39321,"2022-12-28T12:43:23","13,9","237,82"],
    [39322,"2022-12-28T12:43:34","13,35","237,82"],
    [39323,"2022-12-28T12:45:31","14,16","238,85"],
    [39324,"2022-12-28T12:45:39","14,34","238,85"],
    [39325,"2022-12-28T12:47:31","14,2","239,87"],
    [39326,"2022-12-28T12:47:41","13,69","239,87"],
    [39327,"2022-12-28T12:49:40","12,79","236,14"],
    [39328,"2022-12-28T12:49:56","12,95","236,14"],
    [39329,"2022-12-28T12:51:34","14,27","236,61"],
    [39330,"2022-12-28T12:52:12","14,93","238,84"],
    [39331,"2022-12-28T12:53:37","13,85","238,84"],
    [39332,"2022-12-28T12:54:15","12,9","239,02"],
    [39333,"2022-12-28T12:56:14","14,08","238,28"],
    [39334,"2022-12-28T12:56:19","14,11","236,17"],
    [39335,"2022-12-28T12:57:56","13,35","236,17"],
    [39336,"2022-12-28T12:58:24","14,88","236,17"],
    [39337,"2022-12-28T13:00:04","12,9","234,47"],
    [39338,"2022-12-28T13:00:24","13,22","234,47"],
    [39339,"2022-12-28T13:02:06","12,16","236,48"],
    [39340,"2022-12-28T13:02:29","12,95","236,48"],
    [39341,"2022-12-28T13:04:27","13,28","235,15"],
    [39342,"2022-12-28T13:04:32","13,81","235,15"],
    [39343,"2022-12-28T13:06:10","13,79","231,75"],
    [39344,"2022-12-28T13:06:38","12,66","231,75"],
    [39345,"2022-12-28T13:08:42","12,75","229,28"],
    [39346,"2022-12-28T13:08:47","12,31","229,28"],
    [39347,"2022-12-28T13:10:43","12,84","228,12"],
    [39348,"2022-12-28T13:10:50","14,32","228,12"],
    [39349,"2022-12-28T13:12:46","12,25","235,29"],
    [39350,"2022-12-28T13:12:52","13,06","235,29"],
    [39351,"2022-12-28T13:14:51","13,34","233,56"],
    [39352,"2022-12-28T13:14:56","12,84","233,56"],
    [39353,"2022-12-28T13:16:51","13,03","228,75"],
    [39354,"2022-12-28T13:16:57","13,65","228,75"],
    [39355,"2022-12-28T13:18:57","13,26","232,59"],
    [39356,"2022-12-28T13:19:02","13,31","232,59"],
    [39357,"2022-12-28T13:20:58","11,89","236,14"],
    [39358,"2022-12-28T13:21:03","12,52","236,14"],
    [39359,"2022-12-28T13:23:01","12,25","231,02"],
    [39360,"2022-12-28T13:23:07","13,17","231,02"],
    [39361,"2022-12-28T13:25:05","12,37","229,61"],
    [39362,"2022-12-28T13:25:11","12,08","229,61"],
    [39363,"2022-12-28T13:27:06","11,13","222,78"],
    [39364,"2022-12-28T13:27:12","12,29","222,78"],
    [39365,"2022-12-28T13:29:05","12,74","228,35"],
    [39366,"2022-12-28T13:29:12","12,76","228,35"],
    [39367,"2022-12-28T13:31:08","13,42","224,34"],
    [39368,"2022-12-28T13:31:13","12,63","224,34"],
    [39369,"2022-12-28T13:33:12","13,85","226,41"],
    [39370,"2022-12-28T13:33:18","12,48","226,41"],
    [39371,"2022-12-28T13:35:14","12,52","220,96"],
    [39372,"2022-12-28T13:35:20","12,06","220,96"],
    [39373,"2022-12-28T13:37:17","12,21","214,59"],
    [39374,"2022-12-28T13:37:22","12,97","214,59"],
    [39375,"2022-12-28T13:39:23","12,88","216,81"],
    [39376,"2022-12-28T13:39:32","11,35","216,81"],
    [39377,"2022-12-28T13:41:30","13,39","209,96"],
    [39378,"2022-12-28T13:41:35","12,99","209,96"],
    [39379,"2022-12-28T13:43:25","12,7","211,47"],
    [39380,"2022-12-28T13:43:42","11,46","211,47"],
    [39381,"2022-12-28T13:45:36","12,38","208,21"],
    [39382,"2022-12-28T13:45:42","12,36","208,21"],
    [39383,"2022-12-28T13:47:42","13,8","210,04"],
    [39384,"2022-12-28T13:47:47","14,38","210,04"],
    [39385,"2022-12-28T13:49:41","12,27","208,64"],
    [39386,"2022-12-28T13:49:47","12,38","208,64"],
    [39387,"2022-12-28T13:51:46","14,04","206,71"],
    [39388,"2022-12-28T13:51:49","14,17","206,71"],
    [39389,"2022-12-28T13:53:48","13,58","204,22"],
    [39390,"2022-12-28T13:53:54","11,3","204,22"],
    [39391,"2022-12-28T13:55:48","14,19","207,43"],
    [39392,"2022-12-28T13:55:54","12,39","207,43"],
    [39393,"2022-12-28T13:57:51","13,1","208,7"],
    [39394,"2022-12-28T13:58:02","12,84","208,7"],
    [39395,"2022-12-28T14:00:01","14,08","206,95"],
    [39396,"2022-12-28T14:00:32","14,16","206,95"],
    [39397,"2022-12-28T14:02:30","15,1","204,64"],
    [39398,"2022-12-28T14:02:36","16,53","204,64"],
    [39399,"2022-12-28T14:04:34","14,43","196,81"],
    [39400,"2022-12-28T14:04:42","14,23","196,81"],
    [39401,"2022-12-28T14:06:39","13,63","198,19"],
    [39402,"2022-12-28T14:06:45","14,75","198,19"],
    [39403,"2022-12-28T14:08:40","16,63","201,48"],
    [39404,"2022-12-28T14:08:45","16,6","201,48"],
    [39405,"2022-12-28T14:10:44","16,81","199,44"],
    [39406,"2022-12-28T14:10:47","16,23","199,44"],
    [39407,"2022-12-28T14:12:45","17,8","202,76"],
    [39408,"2022-12-28T14:12:50","17,61","202,76"],
    [39409,"2022-12-28T14:14:46","16,15","200,78"],
    [39410,"2022-12-28T14:14:51","16,53","200,78"],
    [39411,"2022-12-28T14:16:50","16,77","212,79"],
    [39412,"2022-12-28T14:16:55","19,63","212,79"],
    [39413,"2022-12-28T14:18:53","16,17","210,76"],
    [39414,"2022-12-28T14:18:58","16,27","210,76"],
    [39415,"2022-12-28T14:20:23","14,91","210,76"],
    [39416,"2022-12-28T14:21:05","16,95","206,42"],
    [39417,"2022-12-28T14:23:02","15,2","206,95"],
    [39418,"2022-12-28T14:23:10","14,8","206,95"],
    [39419,"2022-12-28T14:25:05","18,1","207,72"],
    [39420,"2022-12-28T14:25:13","16,61","206,41"],
    [39421,"2022-12-28T14:27:07","16,26","206,41"],
    [39422,"2022-12-28T14:27:14","16,83","211,06"],
    [39423,"2022-12-28T14:29:09","17,18","211,06"],
    [39424,"2022-12-28T14:29:26","16,36","206,34"],
    [39425,"2022-12-28T14:31:22","16,76","205,48"],
    [39426,"2022-12-28T14:31:27","18,08","200,96"],
    [39427,"2022-12-28T14:33:24","14,54","203,8"],
    [39428,"2022-12-28T14:33:28","16,49","203,8"],
    [39429,"2022-12-28T14:35:21","14,86","209,67"],
    [39430,"2022-12-28T14:35:29","14,14","209,67"],
    [39431,"2022-12-28T14:37:28","15,77","204,57"],
    [39432,"2022-12-28T14:37:34","16,48","200,66"],
    [39433,"2022-12-28T14:40:02","16,42","201,96"],
    [39434,"2022-12-28T14:40:07","15,61","201,96"],
    [39435,"2022-12-28T14:41:33","14,38","201,96"],
    [39436,"2022-12-28T14:42:10","14,33","204,1"],
    [39437,"2022-12-28T14:44:04","15,08","204,1"],
    [39438,"2022-12-28T14:44:10","16,36","200,68"],
    [39439,"2022-12-28T14:46:05","16,21","200,68"],
    [39440,"2022-12-28T14:46:11","13,48","202,66"],
    [39441,"2022-12-28T14:48:07","15,86","202,76"],
    [39442,"2022-12-28T14:48:13","15,59","202,76"],
    [39443,"2022-12-28T14:50:08","16,29","200,58"],
    [39444,"2022-12-28T14:50:14","16,74","199,53"],
    [39445,"2022-12-28T14:52:11","14,06","197,38"],
    [39446,"2022-12-28T14:52:16","16,24","197,38"],
    [39447,"2022-12-28T14:54:15","16,17","198,94"],
    [39448,"2022-12-28T14:54:21","16,11","198,94"],
    [39449,"2022-12-28T14:56:21","14,64","196,23"],
    [39450,"2022-12-28T14:56:26","14,74","196,23"],
    [39451,"2022-12-28T14:58:23","14,81","198,95"],
    [39452,"2022-12-28T14:58:28","14,28","198,95"],
    [39453,"2022-12-28T15:00:40","14,33","204,01"],
    [39454,"2022-12-28T15:00:46","13,77","199,14"],
    [39455,"2022-12-28T15:02:42","15,34","200,69"],
    [39456,"2022-12-28T15:02:48","15,1","194,22"],
    [39457,"2022-12-28T15:04:45","13,79","191,58"],
    [39458,"2022-12-28T15:04:51","13,93","191,58"],
    [39459,"2022-12-28T15:06:48","14,4","195,31"],
    [39460,"2022-12-28T15:06:54","12,52","195,31"],
    [39461,"2022-12-28T15:08:53","14,37","193,99"],
    [39462,"2022-12-28T15:08:58","13,13","193,99"],
    [39463,"2022-12-28T15:10:56","12,6","198,49"],
    [39464,"2022-12-28T15:11:28","13,37","198,49"],
    [39465,"2022-12-28T15:13:22","15,85","206,03"],
    [39466,"2022-12-28T15:13:32","13,9","196,11"],
    [39467,"2022-12-28T15:15:27","13,48","207,43"],
    [39468,"2022-12-28T15:15:33","15,56","207,43"],
    [39469,"2022-12-28T15:17:29","14,36","200,33"],
    [39470,"2022-12-28T15:17:34","14,99","200,33"],
    [39471,"2022-12-28T15:19:31","14,54","210,99"],
    [39472,"2022-12-28T15:19:34","16,12","210,99"],
    [39473,"2022-12-28T15:21:32","13,11","203,42"],
    [39474,"2022-12-28T15:21:37","14,97","203,42"],
    [39475,"2022-12-28T15:23:37","15,34","204,86"],
    [39476,"2022-12-28T15:23:42","15,12","204,86"],
    [39477,"2022-12-28T15:25:41","13,43","199,71"],
    [39478,"2022-12-28T15:25:52","13,56","199,71"],
    [39479,"2022-12-28T15:27:50","14,28","197,92"],
    [39480,"2022-12-28T15:27:57","14,56","197,92"],
    [39481,"2022-12-28T15:29:54","14,39","192,13"],
    [39482,"2022-12-28T15:29:58","14,72","192,13"],
    [39483,"2022-12-28T15:31:54","14,21","193,83"],
    [39484,"2022-12-28T15:31:59","13,03","193,83"],
    [39485,"2022-12-28T15:33:59","15,93","191,99"],
    [39486,"2022-12-28T15:34:04","14,04","191,99"],
    [39487,"2022-12-28T15:36:02","14,26","184,35"],
    [39488,"2022-12-28T15:36:08","13,32","184,35"],
    [39489,"2022-12-28T15:38:07","13,59","182,74"],
    [39490,"2022-12-28T15:38:13","12,62","182,74"],
    [39491,"2022-12-28T15:40:10","12,86","184,54"],
    [39492,"2022-12-28T15:40:15","14,07","184,54"],
    [39493,"2022-12-28T15:42:11","14,07","180,49"],
    [39494,"2022-12-28T15:42:16","13,42","180,49"],
    [39495,"2022-12-28T15:44:12","14,07","187,72"],
    [39496,"2022-12-28T15:44:18","13,24","187,72"],
    [39497,"2022-12-28T15:46:14","10,55","189,62"],
    [39498,"2022-12-28T15:46:19","12,13","189,62"],
    [39499,"2022-12-28T15:48:12","12,94","183,6"],
    [39500,"2022-12-28T15:48:21","12,57","183,6"],
    [39501,"2022-12-28T15:50:19","12,37","180,18"],
    [39502,"2022-12-28T15:50:48","12,4","180,18"],
    [39503,"2022-12-28T15:52:20","12,16","188,13"],
    [39504,"2022-12-28T15:52:49","11,73","188,13"],
    [39505,"2022-12-28T15:54:47","12,62","185,28"],
    [39506,"2022-12-28T15:54:53","11,84","185,28"],
    [39507,"2022-12-28T15:56:48","12,79","188,88"],
    [39508,"2022-12-28T15:56:59","12,1","188,88"],
    [39509,"2022-12-28T15:58:55","12,06","187,09"],
    [39510,"2022-12-28T15:59:01","12,31","187,09"],
    [39511,"2022-12-28T16:00:57","13,35","191,53"],
    [39512,"2022-12-28T16:01:02","12,98","191,53"],
    [39513,"2022-12-28T16:03:03","13,07","194,84"],
    [39514,"2022-12-28T16:03:09","12,46","194,84"],
    [39515,"2022-12-28T16:05:07","12,76","190,46"],
    [39516,"2022-12-28T16:05:12","14,4","190,46"],
    [39517,"2022-12-28T16:07:10","13,21","187,28"],
    [39518,"2022-12-28T16:07:19","12,87","187,28"],
    [39519,"2022-12-28T16:09:11","11,09","192,05"],
    [39520,"2022-12-28T16:09:27","10,3","192,05"],
    [39521,"2022-12-28T16:11:22","11,53","190,3"],
    [39522,"2022-12-28T16:11:28","11,47","190,3"],
    [39523,"2022-12-28T16:13:24","11,99","192,18"],
    [39524,"2022-12-28T16:13:29","11,69","192,18"],
    [39525,"2022-12-28T16:15:28","12,03","193,49"],
    [39526,"2022-12-28T16:15:33","11,92","193,49"],
    [39527,"2022-12-28T16:17:32","12,05","186,26"],
    [39528,"2022-12-28T16:17:52","13,04","186,26"],
    [39529,"2022-12-28T16:19:37","11,24","190,7"],
    [39530,"2022-12-28T16:20:04","11,69","190,7"],
    [39531,"2022-12-28T16:22:00","12,36","193,29"],
    [39532,"2022-12-28T16:22:06","12,14","193,29"],
    [39533,"2022-12-28T16:23:41","11,67","190,27"],
    [39534,"2022-12-28T16:24:09","13,16","190,27"],
    [39535,"2022-12-28T16:26:06","12,75","196,05"],
    [39536,"2022-12-28T16:26:10","12,29","196,05"],
    [39537,"2022-12-28T16:28:07","11,4","186,41"],
    [39538,"2022-12-28T16:28:13","11,23","186,41"],
    [39539,"2022-12-28T16:30:22","11,22","191,51"],
    [39540,"2022-12-28T16:30:25","11,36","191,51"],
    [39541,"2022-12-28T16:32:23","13,65","185,6"],
    [39542,"2022-12-28T16:32:28","12,61","185,6"],
    [39543,"2022-12-28T16:34:22","11,27","180,19"],
    [39544,"2022-12-28T16:34:29","10,51","180,19"],
    [39545,"2022-12-28T16:36:26","12,11","178,98"],
    [39546,"2022-12-28T16:36:32","11,83","178,98"],
    [39547,"2022-12-28T16:38:29","9,34","170,83"],
    [39548,"2022-12-28T16:38:38","11,04","170,83"],
    [39549,"2022-12-28T16:40:35","8,35","163,25"],
    [39550,"2022-12-28T16:40:47","9,75","163,25"],
    [39551,"2022-12-28T16:42:46","10,39","164,86"],
    [39552,"2022-12-28T16:42:52","9,42","164,86"],
    [39553,"2022-12-28T16:44:41","10,2","174"],
    [39554,"2022-12-28T16:44:52","9,95","174"],
    [39555,"2022-12-28T16:46:43","10,5","177,71"],
    [39556,"2022-12-28T16:46:53","10,12","177,71"],
    [39557,"2022-12-28T16:48:43","11,62","189,31"],
    [39558,"2022-12-28T16:48:57","11,3","189,31"],
    [39559,"2022-12-28T16:50:47","10,82","177,77"],
    [39560,"2022-12-28T16:51:33","11,89","177,77"],
    [39561,"2022-12-28T16:53:32","10","188,45"],
    [39562,"2022-12-28T16:53:38","9,71","188,45"],
    [39563,"2022-12-28T16:55:35","10,3","194,65"],
    [39564,"2022-12-28T16:55:40","10,16","194,65"],
    [39565,"2022-12-28T16:57:37","13,49","190,66"],
    [39566,"2022-12-28T16:57:42","12,45","190,66"],
    [39567,"2022-12-28T16:59:40","12,42","191,92"],
    [39568,"2022-12-28T16:59:45","12,31","191,92"],
    [39569,"2022-12-28T17:01:41","11,77","198,7"],
    [39570,"2022-12-28T17:01:47","11,93","198,7"],
    [39571,"2022-12-28T17:03:44","9,73","184,06"],
    [39572,"2022-12-28T17:03:50","10,59","184,06"],
    [39573,"2022-12-28T17:05:45","12,05","197,95"],
    [39574,"2022-12-28T17:05:51","11,59","197,95"],
    [39575,"2022-12-28T17:07:48","10,46","196,19"],
    [39576,"2022-12-28T17:07:54","11,77","196,19"],
    [39577,"2022-12-28T17:09:50","10,98","189,63"],
    [39578,"2022-12-28T17:09:55","10,16","189,63"],
    [39579,"2022-12-28T17:11:52","10,85","180,39"],
    [39580,"2022-12-28T17:11:57","10,81","180,39"],
    [39581,"2022-12-28T17:13:55","12,69","177,52"],
    [39582,"2022-12-28T17:14:00","13,01","177,52"],
    [39583,"2022-12-28T17:15:56","10,86","183,29"],
    [39584,"2022-12-28T17:16:02","10,88","183,29"],
    [39585,"2022-12-28T17:18:01","12,74","179,28"],
    [39586,"2022-12-28T17:18:05","11,56","179,28"],
    [39587,"2022-12-28T17:20:01","13,91","181,45"],
    [39588,"2022-12-28T17:20:07","12,4","181,45"],
    [39589,"2022-12-28T17:22:05","11,92","176,64"],
    [39590,"2022-12-28T17:22:09","11,33","176,64"],
    [39591,"2022-12-28T17:24:05","12,26","178,01"],
    [39592,"2022-12-28T17:24:10","12,56","178,01"],
    [39593,"2022-12-28T17:26:09","11,55","186,42"],
    [39594,"2022-12-28T17:26:15","11,14","186,42"],
    [39595,"2022-12-28T17:28:12","12,26","190,05"],
    [39596,"2022-12-28T17:28:16","13,07","190,05"],
    [39597,"2022-12-28T17:30:18","13,11","192,26"],
    [39598,"2022-12-28T17:30:24","12,08","192,26"],
    [39599,"2022-12-28T17:32:19","12,89","183,67"],
    [39600,"2022-12-28T17:32:24","12,46","183,67"],
    [39601,"2022-12-28T17:34:24","11,16","179,58"],
    [39602,"2022-12-28T17:34:30","11,46","179,58"],
    [39603,"2022-12-28T17:36:30","12,01","169,28"],
    [39604,"2022-12-28T17:36:39","12,44","169,28"],
    [39605,"2022-12-28T17:38:36","11,74","176,82"],
    [39606,"2022-12-28T17:38:46","11,5","176,82"],
    [39607,"2022-12-28T17:40:35","11,41","171,09"],
    [39608,"2022-12-28T17:40:47","10,53","171,09"],
    [39609,"2022-12-28T17:42:36","10,03","175,38"],
    [39610,"2022-12-28T17:42:47","11,43","175,38"],
    [39611,"2022-12-28T17:44:44","10,38","170,11"],
    [39612,"2022-12-28T17:44:49","9,89","170,11"],
    [39613,"2022-12-28T17:46:48","10,32","180,99"],
    [39614,"2022-12-28T17:46:53","10,67","180,99"],
    [39615,"2022-12-28T17:48:42","9,77","173,51"],
    [39616,"2022-12-28T17:48:53","9,83","173,51"],
    [39617,"2022-12-28T17:50:49","9,94","178,4"],
    [39618,"2022-12-28T17:50:54","10,24","178,4"],
    [39619,"2022-12-28T17:52:45","9,08","176,99"],
    [39620,"2022-12-28T17:53:04","8,97","176,99"],
    [39621,"2022-12-28T17:55:02","11,23","174,97"],
    [39622,"2022-12-28T17:55:06","11,09","174,97"],
    [39623,"2022-12-28T17:57:04","11,05","179,12"],
    [39624,"2022-12-28T17:57:09","10,52","179,12"],
    [39625,"2022-12-28T17:59:07","11,4","176,84"],
    [39626,"2022-12-28T17:59:27","11,43","176,84"],
    [39627,"2022-12-28T18:01:27","12,07","175,15"],
    [39628,"2022-12-28T18:01:32","12,52","175,15"],
    [39629,"2022-12-28T18:03:38","12,47","181,75"],
    [39630,"2022-12-28T18:03:44","13,11","181,75"],
    [39631,"2022-12-28T18:05:42","11,46","174,72"],
    [39632,"2022-12-28T18:05:47","12","174,72"],
    [39633,"2022-12-28T18:07:43","11,79","178,52"],
    [39634,"2022-12-28T18:07:49","10,75","178,52"],
    [39635,"2022-12-28T18:09:48","12,42","172,27"],
    [39636,"2022-12-28T18:09:56","12,98","172,27"],
    [39637,"2022-12-28T18:11:50","13,11","175,36"],
    [39638,"2022-12-28T18:12:00","13,75","175,36"],
    [39639,"2022-12-28T18:14:00","13","170,55"],
    [39640,"2022-12-28T18:14:05","13,37","170,55"],
    [39641,"2022-12-28T18:16:04","12,73","169,26"],
    [39642,"2022-12-28T18:16:08","13,03","169,26"],
    [39643,"2022-12-28T18:18:00","13,37","170,75"],
    [39644,"2022-12-28T18:18:09","13,18","170,75"],
    [39645,"2022-12-28T18:20:07","12,93","178,32"],
    [39646,"2022-12-28T18:20:13","13,74","178,32"],
    [39647,"2022-12-28T18:22:12","12,97","179,39"],
    [39648,"2022-12-28T18:22:16","12,29","179,39"],
    [39649,"2022-12-28T18:24:12","12,89","178,29"],
    [39650,"2022-12-28T18:24:18","11,68","178,29"],
    [39651,"2022-12-28T18:26:16","12,19","179,69"],
    [39652,"2022-12-28T18:26:22","11,94","179,69"],
    [39653,"2022-12-28T18:28:18","14,89","175,03"],
    [39654,"2022-12-28T18:28:25","14,2","175,03"],
    [39655,"2022-12-28T18:30:20","13,38","177,85"],
    [39656,"2022-12-28T18:30:26","15,99","177,85"],
    [39657,"2022-12-28T18:32:21","15,65","179,54"],
    [39658,"2022-12-28T18:32:27","14,31","179,54"],
    [39659,"2022-12-28T18:34:23","15,51","181,1"],
    [39660,"2022-12-28T18:34:29","14,5","181,1"],
    [39661,"2022-12-28T18:36:28","12,02","182,46"],
    [39662,"2022-12-28T18:36:34","13,49","182,46"],
    [39663,"2022-12-28T18:38:34","13,04","187,72"],
    [39664,"2022-12-28T18:38:39","14,46","187,72"],
    [39665,"2022-12-28T18:40:37","13,53","175,35"],
    [39666,"2022-12-28T18:41:10","16,12","175,35"],
    [39667,"2022-12-28T18:43:06","15,05","169,77"],
    [39668,"2022-12-28T18:43:12","17,65","169,77"],
    [39669,"2022-12-28T18:45:08","15,91","176,04"],
    [39670,"2022-12-28T18:45:13","14,78","176,04"],
    [39671,"2022-12-28T18:47:09","15,16","174,49"],
    [39672,"2022-12-28T18:47:16","15,75","174,49"],
    [39673,"2022-12-28T18:49:11","12,3","179,18"],
    [39674,"2022-12-28T18:49:16","12,24","179,18"],
    [39675,"2022-12-28T18:51:13","13,75","179,79"],
    [39676,"2022-12-28T18:51:18","14,02","183,16"],
    [39677,"2022-12-28T18:53:16","14,95","183,16"],
    [39678,"2022-12-28T18:53:23","14,17","173,61"],
    [39679,"2022-12-28T18:55:19","15,34","180,74"],
    [39680,"2022-12-28T18:55:24","15,75","180,74"],
    [39681,"2022-12-28T18:57:23","13,24","177,36"],
    [39682,"2022-12-28T18:57:29","12,6","177,36"],
    [39683,"2022-12-28T18:59:26","13,59","182,16"],
    [39684,"2022-12-28T18:59:31","13,94","183,78"],
    [39685,"2022-12-28T19:01:29","14,13","183,78"],
    [39686,"2022-12-28T19:01:34","14,79","177,3"],
    [39687,"2022-12-28T19:03:30","15,17","177,3"],
    [39688,"2022-12-28T19:03:36","13,6","172,27"],
    [39689,"2022-12-28T19:05:33","13,29","172,27"],
    [39690,"2022-12-28T19:05:39","13,87","164,98"],
    [39691,"2022-12-28T19:07:37","16,36","176,62"],
    [39692,"2022-12-28T19:07:46","16,17","175,82"],
    [39693,"2022-12-28T19:09:39","17,66","176,7"],
    [39694,"2022-12-28T19:09:52","16,98","176,2"],
    [39695,"2022-12-28T19:11:49","13,25","172,34"],
    [39696,"2022-12-28T19:11:55","13,99","172,34"],
    [39697,"2022-12-28T19:13:49","15,64","174,41"],
    [39698,"2022-12-28T19:13:55","15,36","174,41"],
    [39699,"2022-12-28T19:15:51","14,34","173,15"],
    [39700,"2022-12-28T19:15:57","13,44","173,15"],
    [39701,"2022-12-28T19:17:57","14,97","175,27"],
    [39702,"2022-12-28T19:18:01","12,8","175,27"],
    [39703,"2022-12-28T19:19:59","15,11","178,46"],
    [39704,"2022-12-28T19:20:03","14,85","178,46"],
    [39705,"2022-12-28T19:22:02","12,3","171,82"],
    [39706,"2022-12-28T19:22:07","12,89","171,82"],
    [39707,"2022-12-28T19:24:05","12,29","169,8"],
    [39708,"2022-12-28T19:24:11","11,66","169,8"],
    [39709,"2022-12-28T19:26:09","11,73","163,51"],
    [39710,"2022-12-28T19:26:11","12,86","163,51"],
    [39711,"2022-12-28T19:28:08","12,63","166,74"],
    [39712,"2022-12-28T19:28:13","12,6","166,74"],
    [39713,"2022-12-28T19:30:12","12,92","165,27"],
    [39714,"2022-12-28T19:30:18","12,09","165,27"],
    [39715,"2022-12-28T19:32:16","11,94","170,62"],
    [39716,"2022-12-28T19:32:21","12,26","170,62"],
    [39717,"2022-12-28T19:34:18","12,42","167,95"],
    [39718,"2022-12-28T19:34:22","12,81","167,95"],
    [39719,"2022-12-28T19:36:19","12,12","166,93"],
    [39720,"2022-12-28T19:36:25","14,53","166,93"],
    [39721,"2022-12-28T19:38:25","12,96","162,29"],
    [39722,"2022-12-28T19:38:49","13,51","162,29"],
    [39723,"2022-12-28T19:40:29","10,77","171,37"],
    [39724,"2022-12-28T19:40:55","11,33","171,37"],
    [39725,"2022-12-28T19:42:58","11,36","167,29"],
    [39726,"2022-12-28T19:43:04","11,99","167,29"],
    [39727,"2022-12-28T19:44:59","12,31","162,75"],
    [39728,"2022-12-28T19:45:05","12,95","162,75"],
    [39729,"2022-12-28T19:46:58","11,86","162,75"],
    [39730,"2022-12-28T19:47:05","11,65","172,22"],
    [39731,"2022-12-28T19:48:38","10,06","166,97"],
    [39732,"2022-12-28T19:49:10","11,77","165,92"],
    [39733,"2022-12-28T19:51:08","13,2","165,92"],
    [39734,"2022-12-28T19:51:13","12,09","168,22"],
    [39735,"2022-12-28T19:53:11","11,38","172,55"],
    [39736,"2022-12-28T19:53:18","11,14","173,41"],
    [39737,"2022-12-28T19:55:21","11,12","181,88"],
    [39738,"2022-12-28T19:55:23","11,44","185,41"],
    [39739,"2022-12-28T19:57:22","11,86","181,59"],
    [39740,"2022-12-28T19:57:33","11,22","187,71"],
    [39741,"2022-12-28T19:59:37","11,17","181,51"],
    [39742,"2022-12-28T19:59:42","9,89","181,51"],
    [39743,"2022-12-28T20:01:41","12,2","179,78"],
    [39744,"2022-12-28T20:01:47","12,57","182,56"],
    [39745,"2022-12-28T20:03:45","10,46","174,49"],
    [39746,"2022-12-28T20:04:06","12,31","174,49"],
    [39747,"2022-12-28T20:06:04","13,21","183,52"],
    [39748,"2022-12-28T20:06:10","12,88","183,52"],
    [39749,"2022-12-28T20:07:52","12,61","178,27"],
    [39750,"2022-12-28T20:08:13","13,36","178,27"],
    [39751,"2022-12-28T20:09:53","13,64","188,56"],
    [39752,"2022-12-28T20:10:16","16,06","188,56"],
    [39753,"2022-12-28T20:11:54","18,78","184,61"],
    [39754,"2022-12-28T20:12:20","17,97","184,61"],
    [39755,"2022-12-28T20:13:52","18,36","190,69"],
    [39756,"2022-12-28T20:14:20","20,97","189,76"],
    [39757,"2022-12-28T20:16:16","15,94","192,65"],
    [39758,"2022-12-28T20:16:21","18,4","192,65"],
    [39759,"2022-12-28T20:18:00","18,14","182,74"],
    [39760,"2022-12-28T20:18:37","16,57","186,99"],
    [39761,"2022-12-28T20:20:33","17,58","196,97"],
    [39762,"2022-12-28T20:20:39","21,45","196,97"],
    [39763,"2022-12-28T20:22:35","21,52","194,08"],
    [39764,"2022-12-28T20:22:41","21","194,08"],
    [39765,"2022-12-28T20:24:38","17,87","190,82"],
    [39766,"2022-12-28T20:24:43","16,31","190,82"],
    [39767,"2022-12-28T20:26:16","18,75","196,7"],
    [39768,"2022-12-28T20:26:46","19,63","196,7"],
    [39769,"2022-12-28T20:28:46","18,57","192,14"],
    [39770,"2022-12-28T20:28:53","20,51","192,14"],
    [39771,"2022-12-28T20:30:48","18,22","191,11"],
    [39772,"2022-12-28T20:30:53","18,9","191,11"],
    [39773,"2022-12-28T20:32:50","18,12","187,73"],
    [39774,"2022-12-28T20:32:55","16,92","187,73"],
    [39775,"2022-12-28T20:34:54","21,05","192,05"],
    [39776,"2022-12-28T20:35:01","19,84","192,05"],
    [39777,"2022-12-28T20:36:56","17,7","190,31"],
    [39778,"2022-12-28T20:37:01","17,99","190,31"],
    [39779,"2022-12-28T20:39:00","20,82","192,08"],
    [39780,"2022-12-28T20:39:04","20,32","192,08"],
    [39781,"2022-12-28T20:41:04","19,07","188,3"],
    [39782,"2022-12-28T20:41:09","19,64","188,3"],
    [39783,"2022-12-28T20:43:04","19,96","189,65"],
    [39784,"2022-12-28T20:43:10","21,24","194,03"],
    [39785,"2022-12-28T20:45:09","18","186,88"],
    [39786,"2022-12-28T20:45:26","19,51","188,86"],
    [39787,"2022-12-28T20:47:25","17,9","194,86"],
    [39788,"2022-12-28T20:47:30","15,95","194,86"],
    [39789,"2022-12-28T20:49:26","17,4","183,84"],
    [39790,"2022-12-28T20:49:34","16,99","183,84"],
    [39791,"2022-12-28T20:51:31","17,01","177,92"],
    [39792,"2022-12-28T20:51:36","19,91","188,05"],
    [39793,"2022-12-28T20:53:34","18,33","187,52"],
    [39794,"2022-12-28T20:53:39","18,2","190,84"],
    [39795,"2022-12-28T20:55:33","16,23","190,84"],
    [39796,"2022-12-28T20:55:39","16,78","190,84"],
    [39797,"2022-12-28T20:57:39","16,38","185,26"],
    [39798,"2022-12-28T20:57:45","17,29","194,83"],
    [39799,"2022-12-28T20:59:40","21,25","188,58"],
    [39800,"2022-12-28T20:59:45","21,17","196,09"],
    [39801,"2022-12-28T21:01:39","19,47","184,41"],
    [39802,"2022-12-28T21:01:46","18,17","184,41"],
    [39803,"2022-12-28T21:03:46","20,18","186,49"],
    [39804,"2022-12-28T21:03:50","18,84","186,49"],
    [39805,"2022-12-28T21:05:48","20","181,98"],
    [39806,"2022-12-28T21:05:54","16,79","181,98"],
    [39807,"2022-12-28T21:07:51","16,96","179,81"],
    [39808,"2022-12-28T21:07:58","17,51","179,81"],
    [39809,"2022-12-28T21:09:56","19,48","189,71"],
    [39810,"2022-12-28T21:10:14","17,32","189,71"],
    [39811,"2022-12-28T21:11:59","18,88","188,67"],
    [39812,"2022-12-28T21:12:33","19,88","187,75"],
    [39813,"2022-12-28T21:14:34","19,85","177,93"],
    [39814,"2022-12-28T21:14:38","16,64","195,13"],
    [39815,"2022-12-28T21:16:04","20,82","192,41"],
    [39816,"2022-12-28T21:16:41","18,92","192,41"],
    [39817,"2022-12-28T21:18:17","19,04","190,78"],
    [39818,"2022-12-28T21:18:47","16,72","190,88"],
    [39819,"2022-12-28T21:20:43","18,72","195,82"],
    [39820,"2022-12-28T21:20:53","17,81","180,82"],
    [39821,"2022-12-28T21:22:48","17,84","189,64"],
    [39822,"2022-12-28T21:22:54","18,39","189,64"],
    [39823,"2022-12-28T21:24:51","16,67","194,1"],
    [39824,"2022-12-28T21:24:57","16,43","194,1"],
    [39825,"2022-12-28T21:26:56","15,46","187,35"],
    [39826,"2022-12-28T21:27:03","18,11","187,35"],
    [39827,"2022-12-28T21:29:05","18,12","183,66"],
    [39828,"2022-12-28T21:29:11","16,89","183,66"],
    [39829,"2022-12-28T21:31:09","16,06","186,3"],
    [39830,"2022-12-28T21:31:15","14,22","186,3"],
    [39831,"2022-12-28T21:33:10","19,14","182,72"],
    [39832,"2022-12-28T21:33:29","20,34","182,72"],
    [39833,"2022-12-28T21:35:27","16,68","185,85"],
    [39834,"2022-12-28T21:35:32","17,71","185,85"],
    [39835,"2022-12-28T21:37:29","21","188,01"],
    [39836,"2022-12-28T21:38:00","22,16","188,01"],
    [39837,"2022-12-28T21:39:34","13,79","183,25"],
    [39838,"2022-12-28T21:40:02","16,49","183,25"],
    [39839,"2022-12-28T21:41:37","19,15","186,59"],
    [39840,"2022-12-28T21:42:20","20,18","184,2"],
    [39841,"2022-12-28T21:44:23","20,23","189,75"],
    [39842,"2022-12-28T21:44:25","16,09","182,58"],
    [39843,"2022-12-28T21:46:20","19","185,86"],
    [39844,"2022-12-28T21:46:27","17,49","185,86"],
    [39845,"2022-12-28T21:48:23","16,24","184,36"],
    [39846,"2022-12-28T21:48:29","15,5","184,36"],
    [39847,"2022-12-28T21:50:27","19,49","190,82"],
    [39848,"2022-12-28T21:50:32","16,61","190,82"],
    [39849,"2022-12-28T21:52:29","16,75","192,27"],
    [39850,"2022-12-28T21:52:34","15,53","192,27"],
    [39851,"2022-12-28T21:54:28","17,29","185,83"],
    [39852,"2022-12-28T21:54:34","17,36","185,83"],
    [39853,"2022-12-28T21:56:34","15,62","182,85"],
    [39854,"2022-12-28T21:56:41","16,47","182,85"],
    [39855,"2022-12-28T21:58:30","15,82","184,66"],
    [39856,"2022-12-28T21:58:41","17,18","184,66"],
    [39857,"2022-12-28T22:00:40","15,02","177,46"],
    [39858,"2022-12-28T22:00:45","15,08","177,46"],
    [39859,"2022-12-28T22:02:41","16,32","180,5"],
    [39860,"2022-12-28T22:02:47","17,54","180,5"],
    [39861,"2022-12-28T22:04:43","17,21","186,54"],
    [39862,"2022-12-28T22:04:48","17,39","186,54"],
    [39863,"2022-12-28T22:06:43","16,41","184,32"],
    [39864,"2022-12-28T22:06:48","14,86","184,32"],
    [39865,"2022-12-28T22:08:47","14,31","187,32"],
    [39866,"2022-12-28T22:08:52","12,66","187,32"],
    [39867,"2022-12-28T22:10:49","15,76","180,41"],
    [39868,"2022-12-28T22:10:57","14,93","180,41"],
    [39869,"2022-12-28T22:13:38","15,01","182,62"],
    [39870,"2022-12-28T22:13:43","16,1","185,88"],
    [39871,"2022-12-28T22:14:56","17,93","186,95"],
    [39872,"2022-12-28T22:15:44","18,98","183,89"],
    [39873,"2022-12-28T22:17:15","13,84","179,2"],
    [39874,"2022-12-28T22:17:48","16,14","179,2"],
    [39875,"2022-12-28T22:19:46","18,3","187,34"],
    [39876,"2022-12-28T22:19:50","17,63","187,34"],
    [39877,"2022-12-28T22:21:49","18,51","192,04"],
    [39878,"2022-12-28T22:21:54","17,46","192,04"],
    [39879,"2022-12-28T22:23:23","18,25","180,9"],
    [39880,"2022-12-28T22:23:57","16,51","180,9"],
    [39881,"2022-12-28T22:25:22","18,97","197,71"],
    [39882,"2022-12-28T22:26:06","18,5","197,71"],
    [39883,"2022-12-28T22:28:02","19,42","183,97"],
    [39884,"2022-12-28T22:28:07","18,18","183,97"],
    [39885,"2022-12-28T22:30:06","17,71","190,67"],
    [39886,"2022-12-28T22:30:11","17,3","190,67"],
    [39887,"2022-12-28T22:32:07","18,83","187,68"],
    [39888,"2022-12-28T22:32:13","17,58","187,68"],
    [39889,"2022-12-28T22:34:08","15,74","185,91"],
    [39890,"2022-12-28T22:34:13","14,59","185,91"],
    [39891,"2022-12-28T22:36:11","14,38","189,54"],
    [39892,"2022-12-28T22:36:17","13,44","189,54"],
    [39893,"2022-12-28T22:38:11","14,97","185,38"],
    [39894,"2022-12-28T22:38:17","13,65","185,38"],
    [39895,"2022-12-28T22:40:15","19,13","201,45"],
    [39896,"2022-12-28T22:40:20","21,87","201,45"],
    [39897,"2022-12-28T22:42:19","17,54","199,87"],
    [39898,"2022-12-28T22:42:25","19,5","199,87"],
    [39899,"2022-12-28T22:44:21","18,93","193,57"],
    [39900,"2022-12-28T22:44:27","21,18","193,57"],
    [39901,"2022-12-28T22:46:21","17,86","200,21"],
    [39902,"2022-12-28T22:46:27","20,03","200,21"],
    [39903,"2022-12-28T22:48:27","18,51","193,26"],
    [39904,"2022-12-28T22:48:32","17,85","193,26"],
    [39905,"2022-12-28T22:50:27","17,05","195,44"],
    [39906,"2022-12-28T22:50:32","14,84","195,44"],
    [39907,"2022-12-28T22:52:27","19,75","200"],
    [39908,"2022-12-28T22:52:33","21,37","200"],
    [39909,"2022-12-28T22:54:11","17,92","194,02"],
    [39910,"2022-12-28T22:54:47","19,97","194,02"],
    [39911,"2022-12-28T22:56:44","19,49","191,96"],
    [39912,"2022-12-28T22:56:54","17,4","191,96"],
    [39913,"2022-12-28T22:58:53","16,7","196,23"],
    [39914,"2022-12-28T22:59:00","16,9","196,23"],
    [39915,"2022-12-28T23:00:54","18,51","193,34"],
    [39916,"2022-12-28T23:01:02","20,22","193,34"],
    [39917,"2022-12-28T23:03:01","19,85","198,8"],
    [39918,"2022-12-28T23:03:09","19,39","198,8"],
    [39919,"2022-12-28T23:05:06","19,42","192,23"],
    [39920,"2022-12-28T23:05:11","19,82","192,23"],
    [39921,"2022-12-28T23:07:08","18,38","195,97"],
    [39922,"2022-12-28T23:07:13","18,68","195,97"],
    [39923,"2022-12-28T23:09:12","17,48","200,11"],
    [39924,"2022-12-28T23:09:18","18,02","200,11"],
    [39925,"2022-12-28T23:11:13","19,31","196,47"],
    [39926,"2022-12-28T23:11:19","20,87","196,47"],
    [39927,"2022-12-28T23:13:17","20,71","202,93"],
    [39928,"2022-12-28T23:13:23","20,28","202,93"],
    [39929,"2022-12-28T23:15:16","20,01","200,75"],
    [39930,"2022-12-28T23:15:25","20,13","200,75"],
    [39931,"2022-12-28T23:17:10","16,3","192,42"],
    [39932,"2022-12-28T23:17:26","20,75","192,42"],
    [39933,"2022-12-28T23:19:23","16,53","200,82"],
    [39934,"2022-12-28T23:19:27","14,17","200,82"],
    [39935,"2022-12-28T23:21:23","19,07","204,94"],
    [39936,"2022-12-28T23:21:28","20,48","204,94"],
    [39937,"2022-12-28T23:22:43","15,41","204,94"],
    [39938,"2022-12-28T23:23:29","17,81","194,83"],
    [39939,"2022-12-28T23:25:17","19,68","200,81"],
    [39940,"2022-12-28T23:25:30","21,14","202,72"],
    [39941,"2022-12-28T23:27:19","17,25","202,72"],
    [39942,"2022-12-28T23:27:33","18,86","197,36"],
    [39943,"2022-12-28T23:29:27","17,6","201,54"],
    [39944,"2022-12-28T23:29:35","19,15","199,75"],
    [39945,"2022-12-28T23:31:24","23,17","199,75"],
    [39946,"2022-12-28T23:31:37","22,1","203,2"],
    [39947,"2022-12-28T23:33:23","20,27","202,64"],
    [39948,"2022-12-28T23:33:40","19,58","194,79"],
    [39949,"2022-12-28T23:35:36","18","194,59"],
    [39950,"2022-12-28T23:35:43","18,5","196,17"],
    [39951,"2022-12-28T23:37:37","20,49","196,17"],
    [39952,"2022-12-28T23:37:43","22,27","210,03"],
    [39953,"2022-12-28T23:39:41","20,56","202,63"],
    [39954,"2022-12-28T23:39:47","20,87","202,63"],
    [39955,"2022-12-28T23:41:42","21,92","212,76"],
    [39956,"2022-12-28T23:41:48","20,39","208,86"],
    [39957,"2022-12-28T23:43:46","18,5","209,34"],
    [39958,"2022-12-28T23:43:51","17,9","205,88"],
    [39959,"2022-12-28T23:45:50","17,49","202,11"],
    [39960,"2022-12-28T23:46:16","17,68","212,02"],
    [39961,"2022-12-28T23:48:15","19,19","212,02"],
    [39962,"2022-12-28T23:48:21","18,68","203,52"],
    [39963,"2022-12-28T23:50:28","18,64","202,5"],
    [39964,"2022-12-28T23:50:32","18,19","206,08"],
    [39965,"2022-12-28T23:52:29","21,38","206,08"],
    [39966,"2022-12-28T23:52:33","17,76","206,08"],
    [39967,"2022-12-28T23:54:28","18,73","204,08"],
    [39968,"2022-12-28T23:54:34","19,32","204,08"],
    [39969,"2022-12-28T23:56:00","18,43","196"],
    [39970,"2022-12-28T23:56:43","19,49","195,53"],
    [39971,"2022-12-28T23:58:40","16,77","199,71"],
    [39972,"2022-12-28T23:58:45","17,82","199,71"],
    [39973,"2022-12-29T00:00:43","18","206,8"],
    [39974,"2022-12-29T00:00:50","16,32","206,8"],
    [39975,"2022-12-29T00:02:49","16,8","199,09"],
    [39976,"2022-12-29T00:02:54","15,33","199,09"],
    [39977,"2022-12-29T00:04:50","16,42","194,05"],
    [39978,"2022-12-29T00:04:57","17,5","194,05"],
    [39979,"2022-12-29T00:06:55","14,98","201,57"],
    [39980,"2022-12-29T00:07:01","16,63","201,57"],
    [39981,"2022-12-29T00:08:59","17","196,26"],
    [39982,"2022-12-29T00:09:05","16,74","196,26"],
    [39983,"2022-12-29T00:11:01","14,96","188,1"],
    [39984,"2022-12-29T00:11:06","15,09","188,1"],
    [39985,"2022-12-29T00:13:03","15,73","212,15"],
    [39986,"2022-12-29T00:13:08","18","214,64"],
    [39987,"2022-12-29T00:15:07","14,75","196,64"],
    [39988,"2022-12-29T00:15:11","13,63","196,64"],
    [39989,"2022-12-29T00:17:06","15,87","206,98"],
    [39990,"2022-12-29T00:17:11","16,92","206,98"],
    [39991,"2022-12-29T00:19:07","17,11","199,12"],
    [39992,"2022-12-29T00:19:13","17,09","199,12"],
    [39993,"2022-12-29T00:21:07","15,83","211,52"],
    [39994,"2022-12-29T00:21:13","14,75","211,52"],
    [39995,"2022-12-29T00:23:11","17,9","209,73"],
    [39996,"2022-12-29T00:23:15","17,55","209,73"],
    [39997,"2022-12-29T00:25:12","14,04","212,11"],
    [39998,"2022-12-29T00:25:18","13,54","212,11"],
    [39999,"2022-12-29T00:27:15","11,35","213,33"],
    [40000,"2022-12-29T00:27:21","12,32","213,33"],
    [40001,"2022-12-29T00:29:20","14,76","210,4"],
    [40002,"2022-12-29T00:29:24","15,35","210,4"],
    [40003,"2022-12-29T00:31:21","18,98","220,16"],
    [40004,"2022-12-29T00:31:35","18,38","220,16"],
    [40005,"2022-12-29T00:33:22","12,71","213,99"],
    [40006,"2022-12-29T00:33:35","16,61","213,99"],
    [40007,"2022-12-29T00:35:29","15,97","208,6"],
    [40008,"2022-12-29T00:35:37","14,25","208,6"],
    [40009,"2022-12-29T00:37:32","18","211,31"],
    [40010,"2022-12-29T00:37:44","13,26","211,31"],
    [40011,"2022-12-29T00:39:32","15,48","204,13"],
    [40012,"2022-12-29T00:39:45","16,84","204,13"],
    [40013,"2022-12-29T00:41:32","15,49","219,1"],
    [40014,"2022-12-29T00:41:49","16,21","219,1"],
    [40015,"2022-12-29T00:43:46","16,31","202,01"],
    [40016,"2022-12-29T00:43:52","17,09","202,01"],
    [40017,"2022-12-29T00:45:47","16,42","196,93"],
    [40018,"2022-12-29T00:45:54","14,28","196,93"],
    [40019,"2022-12-29T00:47:48","17,32","206,38"],
    [40020,"2022-12-29T00:47:54","16,19","206,38"],
    [40021,"2022-12-29T00:49:52","16,23","217,44"],
    [40022,"2022-12-29T00:49:57","16,68","217,44"],
    [40023,"2022-12-29T00:51:57","13,07","206,36"],
    [40024,"2022-12-29T00:52:03","14,11","206,36"],
    [40025,"2022-12-29T00:54:01","14,45","205,1"],
    [40026,"2022-12-29T00:54:05","13,04","205,1"],
    [40027,"2022-12-29T00:56:01","17,15","214,72"],
    [40028,"2022-12-29T00:56:06","17,21","214,72"],
    [40029,"2022-12-29T00:58:02","15,09","211,18"],
    [40030,"2022-12-29T00:58:06","13,38","211,18"],
    [40031,"2022-12-29T01:00:04","16,18","205,52"],
    [40032,"2022-12-29T01:00:35","14,77","205,52"],
    [40033,"2022-12-29T01:02:07","12,67","215,83"],
    [40034,"2022-12-29T01:02:35","13,93","215,83"],
    [40035,"2022-12-29T01:04:08","14,92","214,23"],
    [40036,"2022-12-29T01:04:44","15,62","214,23"],
    [40037,"2022-12-29T01:06:42","14,02","222,91"],
    [40038,"2022-12-29T01:06:46","13,54","222,91"],
    [40039,"2022-12-29T01:08:44","15,36","225,15"],
    [40040,"2022-12-29T01:08:50","16,25","225,15"],
    [40041,"2022-12-29T01:10:46","12,65","211,62"],
    [40042,"2022-12-29T01:10:51","12,34","211,62"],
    [40043,"2022-12-29T01:12:51","15,17","204,74"],
    [40044,"2022-12-29T01:12:57","14,08","204,74"],
    [40045,"2022-12-29T01:14:56","13,41","221,1"],
    [40046,"2022-12-29T01:15:02","13,8","221,1"],
    [40047,"2022-12-29T01:16:58","14,2","208,42"],
    [40048,"2022-12-29T01:17:02","13,31","208,42"],
    [40049,"2022-12-29T01:19:04","13,36","201,85"],
    [40050,"2022-12-29T01:19:08","13","201,85"],
    [40051,"2022-12-29T01:21:04","13,1","218,89"],
    [40052,"2022-12-29T01:21:09","12,31","218,89"],
    [40053,"2022-12-29T01:23:09","12,29","205,34"],
    [40054,"2022-12-29T01:23:22","13,41","205,34"],
    [40055,"2022-12-29T01:25:21","14,27","209,85"],
    [40056,"2022-12-29T01:25:25","12,09","209,85"],
    [40057,"2022-12-29T01:27:23","14,22","215,3"],
    [40058,"2022-12-29T01:27:27","13,44","215,3"],
    [40059,"2022-12-29T01:29:27","13,34","204,67"],
    [40060,"2022-12-29T01:29:30","14,42","204,67"],
    [40061,"2022-12-29T01:31:29","12,66","199,42"],
    [40062,"2022-12-29T01:31:34","12,22","199,42"],
    [40063,"2022-12-29T01:33:28","10,77","208,62"],
    [40064,"2022-12-29T01:34:01","10,36","208,62"],
    [40065,"2022-12-29T01:36:01","13,18","215,25"],
    [40066,"2022-12-29T01:36:08","13,24","215,25"],
    [40067,"2022-12-29T01:37:39","11,95","215,25"],
    [40068,"2022-12-29T01:38:28","10,34","215,87"],
    [40069,"2022-12-29T01:40:21","11,07","218,55"],
    [40070,"2022-12-29T01:40:33","10,99","203,59"],
    [40071,"2022-12-29T01:42:19","12,89","212"],
    [40072,"2022-12-29T01:42:38","12,43","190,77"],
    [40073,"2022-12-29T01:44:38","11,94","216,95"],
    [40074,"2022-12-29T01:44:44","10,7","216,95"],
    [40075,"2022-12-29T01:46:41","11,49","210,73"],
    [40076,"2022-12-29T01:46:48","9,81","210,73"],
    [40077,"2022-12-29T01:48:43","10,98","209,4"],
    [40078,"2022-12-29T01:48:49","10,48","211,19"],
    [40079,"2022-12-29T01:50:46","12,95","211,19"],
    [40080,"2022-12-29T01:51:09","13,07","204,67"],
    [40081,"2022-12-29T01:52:50","10,49","206,32"],
    [40082,"2022-12-29T01:53:19","10,61","206,32"],
    [40083,"2022-12-29T01:55:14","12,75","209,34"],
    [40084,"2022-12-29T01:55:19","10,38","216,13"],
    [40085,"2022-12-29T01:56:54","11,36","215,6"],
    [40086,"2022-12-29T01:57:29","11,25","203,77"],
    [40087,"2022-12-29T01:59:25","11,07","203,77"],
    [40088,"2022-12-29T01:59:31","11,39","205,37"],
    [40089,"2022-12-29T02:01:29","11,62","199,52"],
    [40090,"2022-12-29T02:01:35","12,69","212,11"],
    [40091,"2022-12-29T02:03:05","10,58","209,49"],
    [40092,"2022-12-29T02:03:40","9,82","212,9"],
    [40093,"2022-12-29T02:05:45","9,89","216,37"],
    [40094,"2022-12-29T02:05:50","10,6","216,17"],
    [40095,"2022-12-29T02:07:46","8,87","211,3"],
    [40096,"2022-12-29T02:07:52","12,68","211,3"],
    [40097,"2022-12-29T02:09:47","10,35","207,26"],
    [40098,"2022-12-29T02:09:52","11,38","207,26"],
    [40099,"2022-12-29T02:11:51","10,2","206,84"],
    [40100,"2022-12-29T02:11:56","11,11","213,8"],
    [40101,"2022-12-29T02:13:55","10,95","213,8"],
    [40102,"2022-12-29T02:14:00","11,88","217,71"],
    [40103,"2022-12-29T02:15:55","11,35","213,18"],
    [40104,"2022-12-29T02:16:01","12,77","202,82"],
    [40105,"2022-12-29T02:17:58","11,93","212,81"],
    [40106,"2022-12-29T02:18:03","15,22","212,81"],
    [40107,"2022-12-29T02:20:01","12,21","217,8"],
    [40108,"2022-12-29T02:20:04","12,74","219"],
    [40109,"2022-12-29T02:22:04","11,49","220,56"],
    [40110,"2022-12-29T02:22:09","12","230,12"],
    [40111,"2022-12-29T02:24:08","12,09","219,16"],
    [40112,"2022-12-29T02:24:14","10,75","224,02"],
    [40113,"2022-12-29T02:26:13","10,1","222,83"],
    [40114,"2022-12-29T02:26:19","9,96","231,4"],
    [40115,"2022-12-29T02:28:18","8,37","231,4"],
    [40116,"2022-12-29T02:28:28","9,3","209,97"],
    [40117,"2022-12-29T02:30:27","11,12","216,27"],
    [40118,"2022-12-29T02:30:33","11,81","215,8"],
    [40119,"2022-12-29T02:32:22","11,2","208,7"],
    [40120,"2022-12-29T02:32:34","12,08","197,11"],
    [40121,"2022-12-29T02:34:24","13,45","199,26"],
    [40122,"2022-12-29T02:34:57","11,27","199,26"],
    [40123,"2022-12-29T02:36:37","8,88","230,45"],
    [40124,"2022-12-29T02:37:04","8,11","230,45"],
    [40125,"2022-12-29T02:38:44","9,87","226,84"],
    [40126,"2022-12-29T02:39:16","12,26","209,91"],
    [40127,"2022-12-29T02:41:11","10,19","207,27"],
    [40128,"2022-12-29T02:41:18","9,05","207,27"],
    [40129,"2022-12-29T02:42:35","11,79","214,65"],
    [40130,"2022-12-29T02:43:19","10,37","214,65"],
    [40131,"2022-12-29T02:44:51","9,46","219,91"],
    [40132,"2022-12-29T02:45:20","9,74","219,91"],
    [40133,"2022-12-29T02:47:18","10,14","209,95"],
    [40134,"2022-12-29T02:47:23","12,25","209,95"],
    [40135,"2022-12-29T02:49:21","9,99","228,09"],
    [40136,"2022-12-29T02:49:27","10,96","228,09"],
    [40137,"2022-12-29T02:51:25","9,22","221,99"],
    [40138,"2022-12-29T02:51:31","9,32","221,99"],
    [40139,"2022-12-29T02:53:27","10,33","229,05"],
    [40140,"2022-12-29T02:53:32","10,88","229,05"],
    [40141,"2022-12-29T02:55:31","9,34","221,72"],
    [40142,"2022-12-29T02:55:36","10,3","221,72"],
    [40143,"2022-12-29T02:57:32","12,16","233,68"],
    [40144,"2022-12-29T02:57:37","12,92","233,68"],
    [40145,"2022-12-29T02:59:33","8,78","225,49"],
    [40146,"2022-12-29T02:59:39","9,27","225,49"],
    [40147,"2022-12-29T03:01:37","9,98","216,33"],
    [40148,"2022-12-29T03:01:43","9,16","216,33"],
    [40149,"2022-12-29T03:03:40","11,17","222,69"],
    [40150,"2022-12-29T03:03:46","8,95","222,69"],
    [40151,"2022-12-29T03:05:43","7,87","231,06"],
    [40152,"2022-12-29T03:05:48","10,61","231,06"],
    [40153,"2022-12-29T03:07:47","10,38","215,94"],
    [40154,"2022-12-29T03:08:03","10,73","215,94"],
    [40155,"2022-12-29T03:09:54","8,78","209,38"],
    [40156,"2022-12-29T03:10:04","9,4","209,38"],
    [40157,"2022-12-29T03:11:55","10,33","234,95"],
    [40158,"2022-12-29T03:12:05","10,2","234,95"],
    [40159,"2022-12-29T03:13:56","11,71","212,5"],
    [40160,"2022-12-29T03:14:10","9,52","212,5"],
    [40161,"2022-12-29T03:16:07","11,17","217,21"],
    [40162,"2022-12-29T03:16:13","10,96","217,21"],
    [40163,"2022-12-29T03:18:03","8,81","228,96"],
    [40164,"2022-12-29T03:18:15","8,79","228,96"],
    [40165,"2022-12-29T03:20:03","8,79","231,7"],
    [40166,"2022-12-29T03:20:17","10,42","231,7"],
    [40167,"2022-12-29T03:22:19","10,37","229,27"],
    [40168,"2022-12-29T03:22:23","8,29","229,27"],
    [40169,"2022-12-29T03:24:22","9,48","226,92"],
    [40170,"2022-12-29T03:24:40","9,38","226,92"],
    [40171,"2022-12-29T03:26:25","9,72","217,77"],
    [40172,"2022-12-29T03:26:42","10,15","217,77"],
    [40173,"2022-12-29T03:28:27","7,82","224,24"],
    [40174,"2022-12-29T03:28:57","10,42","224,24"],
    [40175,"2022-12-29T03:30:31","10,83","235,31"],
    [40176,"2022-12-29T03:30:58","8,44","235,31"],
    [40177,"2022-12-29T03:32:57","9,19","236,83"],
    [40178,"2022-12-29T03:33:03","8,69","236,83"],
    [40179,"2022-12-29T03:35:02","7,79","222,16"],
    [40180,"2022-12-29T03:35:08","7,67","222,16"],
    [40181,"2022-12-29T03:37:08","10,43","237,88"],
    [40182,"2022-12-29T03:37:14","9,73","237,88"],
    [40183,"2022-12-29T03:39:13","11,07","239,12"],
    [40184,"2022-12-29T03:39:18","9,61","239,12"],
    [40185,"2022-12-29T03:41:18","11,1","216,48"],
    [40186,"2022-12-29T03:41:33","10,14","216,48"],
    [40187,"2022-12-29T03:43:30","10,96","208,53"],
    [40188,"2022-12-29T03:43:36","10,56","208,53"],
    [40189,"2022-12-29T03:45:34","9,89","207,31"],
    [40190,"2022-12-29T03:45:40","8,36","208,58"],
    [40191,"2022-12-29T03:47:38","11,99","225,95"],
    [40192,"2022-12-29T03:47:43","11,25","225,95"],
    [40193,"2022-12-29T03:49:40","9,31","216,95"],
    [40194,"2022-12-29T03:49:45","9,88","216,95"],
    [40195,"2022-12-29T03:51:42","8,94","209,51"],
    [40196,"2022-12-29T03:51:47","9,41","209,51"],
    [40197,"2022-12-29T03:53:47","10,73","222,68"],
    [40198,"2022-12-29T03:54:07","11,41","222,68"],
    [40199,"2022-12-29T03:55:48","11,06","209,67"],
    [40200,"2022-12-29T03:56:09","10,87","209,67"],
    [40201,"2022-12-29T03:58:08","9,23","230,33"],
    [40202,"2022-12-29T03:58:14","8,31","230,33"],
    [40203,"2022-12-29T04:00:11","11,43","233,22"],
    [40204,"2022-12-29T04:00:16","11,15","233,22"],
    [40205,"2022-12-29T04:02:15","8,9","216,52"],
    [40206,"2022-12-29T04:02:20","9,3","216,52"],
    [40207,"2022-12-29T04:04:17","7,86","225,91"],
    [40208,"2022-12-29T04:04:23","9,16","225,91"],
    [40209,"2022-12-29T04:06:16","8,35","209,58"],
    [40210,"2022-12-29T04:06:23","9,82","209,58"],
    [40211,"2022-12-29T04:07:58","11,56","213,14"],
    [40212,"2022-12-29T04:08:24","11,01","213,14"],
    [40213,"2022-12-29T04:10:20","8,49","217,82"],
    [40214,"2022-12-29T04:10:26","8,17","217,82"],
    [40215,"2022-12-29T04:12:01","11,89","214,19"],
    [40216,"2022-12-29T04:12:37","10,81","214,19"],
    [40217,"2022-12-29T04:14:36","10,97","227,37"],
    [40218,"2022-12-29T04:14:42","11,3","227,37"],
    [40219,"2022-12-29T04:16:41","9,57","221,78"],
    [40220,"2022-12-29T04:16:45","9,41","221,78"],
    [40221,"2022-12-29T04:18:43","12,21","227,17"],
    [40222,"2022-12-29T04:18:54","11,99","227,17"],
    [40223,"2022-12-29T04:20:52","9,79","214,65"],
    [40224,"2022-12-29T04:20:56","9,68","214,65"],
    [40225,"2022-12-29T04:22:47","10,24","221,76"],
    [40226,"2022-12-29T04:23:04","8,23","221,76"],
    [40227,"2022-12-29T04:24:52","10,29","211,21"],
    [40228,"2022-12-29T04:25:08","11,38","211,21"],
    [40229,"2022-12-29T04:27:08","11,21","230,89"],
    [40230,"2022-12-29T04:27:14","11,18","230,53"],
    [40231,"2022-12-29T04:29:10","11,49","228,46"],
    [40232,"2022-12-29T04:29:16","10,88","228,46"],
    [40233,"2022-12-29T04:31:14","10,87","229,93"],
    [40234,"2022-12-29T04:31:30","9,29","229,93"],
    [40235,"2022-12-29T04:33:20","8,61","231,25"],
    [40236,"2022-12-29T04:33:44","10,06","232,25"],
    [40237,"2022-12-29T04:35:26","11,72","229,09"],
    [40238,"2022-12-29T04:35:45","11,44","229,09"],
    [40239,"2022-12-29T04:37:28","9,53","230,37"],
    [40240,"2022-12-29T04:37:53","10,01","230,37"],
    [40241,"2022-12-29T04:39:30","8,98","240,51"],
    [40242,"2022-12-29T04:39:58","7,69","240,51"],
    [40243,"2022-12-29T04:41:54","9,68","233,48"],
    [40244,"2022-12-29T04:41:59","9,7","233,48"],
    [40245,"2022-12-29T04:43:36","11,42","236,31"],
    [40246,"2022-12-29T04:44:01","10,52","236,31"],
    [40247,"2022-12-29T04:45:59","8,26","244,54"],
    [40248,"2022-12-29T04:46:03","8,21","244,54"],
    [40249,"2022-12-29T04:47:58","10,59","252,59"],
    [40250,"2022-12-29T04:48:04","11,38","252,59"],
    [40251,"2022-12-29T04:50:03","11,63","234,96"],
    [40252,"2022-12-29T04:50:06","12,41","234,96"],
    [40253,"2022-12-29T04:52:09","12,36","238,94"],
    [40254,"2022-12-29T04:52:16","11,06","238,94"],
    [40255,"2022-12-29T04:54:11","12,2","240,5"],
    [40256,"2022-12-29T04:54:18","11,91","240,5"],
    [40257,"2022-12-29T04:56:14","10,72","233,24"],
    [40258,"2022-12-29T04:56:19","10,38","233,24"],
    [40259,"2022-12-29T04:58:18","12,73","239,31"],
    [40260,"2022-12-29T04:58:23","11,79","239,31"],
    [40261,"2022-12-29T05:00:18","10,28","234,57"],
    [40262,"2022-12-29T05:00:32","8,92","234,57"],
    [40263,"2022-12-29T05:02:32","9,78","220,91"],
    [40264,"2022-12-29T05:02:37","9,88","220,91"],
    [40265,"2022-12-29T05:04:35","12,34","228,2"],
    [40266,"2022-12-29T05:04:39","12,1","228,2"],
    [40267,"2022-12-29T05:06:36","11,87","217,27"],
    [40268,"2022-12-29T05:06:42","11,78","217,27"],
    [40269,"2022-12-29T05:08:41","11,12","229,36"],
    [40270,"2022-12-29T05:08:46","9,98","229,36"],
    [40271,"2022-12-29T05:10:47","9,95","220,97"],
    [40272,"2022-12-29T05:11:06","10,46","220,97"],
    [40273,"2022-12-29T05:12:48","9,69","236,49"],
    [40274,"2022-12-29T05:13:09","9,45","236,49"],
    [40275,"2022-12-29T05:14:51","10,92","249,57"],
    [40276,"2022-12-29T05:15:13","10,6","249,57"],
    [40277,"2022-12-29T05:17:11","10,55","232,09"],
    [40278,"2022-12-29T05:17:16","10,14","232,09"],
    [40279,"2022-12-29T05:19:18","10,09","237,19"],
    [40280,"2022-12-29T05:19:25","8,82","237,19"],
    [40281,"2022-12-29T05:21:19","10,47","233"],
    [40282,"2022-12-29T05:21:26","9,78","233"],
    [40283,"2022-12-29T05:23:23","11,07","241,08"],
    [40284,"2022-12-29T05:23:28","10,53","241,08"],
    [40285,"2022-12-29T05:25:27","9,93","248,83"],
    [40286,"2022-12-29T05:25:32","10,81","248,83"],
    [40287,"2022-12-29T05:27:29","9,58","238,8"],
    [40288,"2022-12-29T05:27:35","9,1","238,8"],
    [40289,"2022-12-29T05:29:30","11,12","249,55"],
    [40290,"2022-12-29T05:29:35","10,47","249,55"],
    [40291,"2022-12-29T05:31:05","9,94","239,3"],
    [40292,"2022-12-29T05:31:36","9,5","239,3"],
    [40293,"2022-12-29T05:33:36","10,14","249,94"],
    [40294,"2022-12-29T05:33:40","11,74","249,94"],
    [40295,"2022-12-29T05:35:38","8,87","248,93"],
    [40296,"2022-12-29T05:35:41","8,5","248,93"],
    [40297,"2022-12-29T05:37:39","10,06","241,21"],
    [40298,"2022-12-29T05:37:45","10,08","241,21"],
    [40299,"2022-12-29T05:39:41","10,46","258,15"],
    [40300,"2022-12-29T05:39:46","10,18","258,15"],
    [40301,"2022-12-29T05:41:42","12,35","226,94"],
    [40302,"2022-12-29T05:41:47","12,26","226,94"],
    [40303,"2022-12-29T05:43:43","11,04","239,52"],
    [40304,"2022-12-29T05:43:49","10,09","239,52"],
    [40305,"2022-12-29T05:45:47","8,25","248,3"],
    [40306,"2022-12-29T05:45:53","9,34","248,3"],
    [40307,"2022-12-29T05:47:53","10,49","258,24"],
    [40308,"2022-12-29T05:47:57","9,82","258,24"],
    [40309,"2022-12-29T05:49:53","9,91","243,7"],
    [40310,"2022-12-29T05:49:59","8,51","243,7"],
    [40311,"2022-12-29T05:51:57","11,47","240,03"],
    [40312,"2022-12-29T05:52:09","11,22","240,03"],
    [40313,"2022-12-29T05:54:05","9,06","260,67"],
    [40314,"2022-12-29T05:54:10","8,77","260,67"],
    [40315,"2022-12-29T05:56:09","11,06","247,87"],
    [40316,"2022-12-29T05:56:15","10,57","247,87"],
    [40317,"2022-12-29T05:58:12","10,12","240,22"],
    [40318,"2022-12-29T05:58:24","10,44","240,22"],
    [40319,"2022-12-29T06:00:19","11,31","250,31"],
    [40320,"2022-12-29T06:00:24","10,24","250,31"],
    [40321,"2022-12-29T06:02:22","11,15","256,38"],
    [40322,"2022-12-29T06:02:39","9,87","256,38"],
    [40323,"2022-12-29T06:04:23","10,13","262,55"],
    [40324,"2022-12-29T06:04:44","10,75","262,55"],
    [40325,"2022-12-29T06:06:42","9,86","265,54"],
    [40326,"2022-12-29T06:06:47","9,78","265,54"],
    [40327,"2022-12-29T06:08:47","8,08","247,08"],
    [40328,"2022-12-29T06:08:52","7,77","247,08"],
    [40329,"2022-12-29T06:10:31","9,1","276,65"],
    [40330,"2022-12-29T06:10:55","8,49","276,65"],
    [40331,"2022-12-29T06:12:32","9,05","268,15"],
    [40332,"2022-12-29T06:12:59","7,72","268,15"],
    [40333,"2022-12-29T06:14:54","11,44","262,67"],
    [40334,"2022-12-29T06:14:59","11,05","262,67"],
    [40335,"2022-12-29T06:16:58","9,72","283,29"],
    [40336,"2022-12-29T06:17:03","9,98","283,29"],
    [40337,"2022-12-29T06:19:08","10,06","289,64"],
    [40338,"2022-12-29T06:19:13","9,21","289,64"],
    [40339,"2022-12-29T06:21:19","9,12","283,41"],
    [40340,"2022-12-29T06:21:32","11,53","283,59"],
    [40341,"2022-12-29T06:23:31","10,37","279,05"],
    [40342,"2022-12-29T06:23:37","10,85","285,89"],
    [40343,"2022-12-29T06:25:33","10,64","285,89"],
    [40344,"2022-12-29T06:25:38","10,08","278,15"],
    [40345,"2022-12-29T06:28:01","10,11","273,28"],
    [40346,"2022-12-29T06:28:06","10,64","273,28"],
    [40347,"2022-12-29T06:29:39","10,99","273,28"],
    [40348,"2022-12-29T06:30:08","10,44","273,89"],
    [40349,"2022-12-29T06:32:07","10,93","286,8"],
    [40350,"2022-12-29T06:32:11","12,66","286,8"],
    [40351,"2022-12-29T06:34:09","9,98","273,65"],
    [40352,"2022-12-29T06:34:14","10,35","273,65"],
    [40353,"2022-12-29T06:36:10","9,87","275,52"],
    [40354,"2022-12-29T06:36:15","10,68","275,52"],
    [40355,"2022-12-29T06:38:11","10,27","287,8"],
    [40356,"2022-12-29T06:38:16","10,33","287,8"],
    [40357,"2022-12-29T06:40:14","10,61","289,97"],
    [40358,"2022-12-29T06:40:19","9,57","289,97"],
    [40359,"2022-12-29T06:42:15","10,92","283,38"],
    [40360,"2022-12-29T06:42:21","10,48","283,38"],
    [40361,"2022-12-29T06:44:19","11,28","287,41"],
    [40362,"2022-12-29T06:44:22","11,48","287,41"],
    [40363,"2022-12-29T06:46:22","8,72","282,82"],
    [40364,"2022-12-29T06:46:27","9,61","282,82"],
    [40365,"2022-12-29T06:48:23","12,05","271,97"],
    [40366,"2022-12-29T06:48:29","12,54","271,97"],
    [40367,"2022-12-29T06:50:27","10,98","281,37"],
    [40368,"2022-12-29T06:50:32","9,94","281,37"],
    [40369,"2022-12-29T06:52:31","8,08","279,83"],
    [40370,"2022-12-29T06:52:35","8,18","279,83"],
    [40371,"2022-12-29T06:54:32","10,08","250,44"],
    [40372,"2022-12-29T06:54:35","10,45","250,44"],
    [40373,"2022-12-29T06:56:32","10,52","275,13"],
    [40374,"2022-12-29T06:56:37","9,13","275,13"],
    [40375,"2022-12-29T06:58:35","9,91","273,24"],
    [40376,"2022-12-29T06:58:40","9,03","273,24"],
    [40377,"2022-12-29T07:00:36","10,55","262,99"],
    [40378,"2022-12-29T07:00:42","10,27","262,99"],
    [40379,"2022-12-29T07:02:40","11,46","268,41"],
    [40380,"2022-12-29T07:02:45","11,51","268,41"],
    [40381,"2022-12-29T07:04:39","14,89","241,36"],
    [40382,"2022-12-29T07:04:45","14,44","241,36"],
    [40383,"2022-12-29T07:06:40","14,34","248,07"],
    [40384,"2022-12-29T07:06:46","13,63","248,07"],
    [40385,"2022-12-29T07:08:45","14,2","256,24"],
    [40386,"2022-12-29T07:08:51","14,08","256,24"],
    [40387,"2022-12-29T07:10:48","11,63","243,53"],
    [40388,"2022-12-29T07:10:54","11,75","243,53"],
    [40389,"2022-12-29T07:12:51","13,13","237,41"],
    [40390,"2022-12-29T07:12:57","13,3","237,41"],
    [40391,"2022-12-29T07:14:53","12,79","238,6"],
    [40392,"2022-12-29T07:14:57","13,72","238,6"],
    [40393,"2022-12-29T07:16:54","12,06","248,02"],
    [40394,"2022-12-29T07:16:59","11,57","248,02"],
    [40395,"2022-12-29T07:18:58","14,54","237,2"],
    [40396,"2022-12-29T07:19:04","13,19","237,2"],
    [40397,"2022-12-29T07:21:00","12,39","239,76"],
    [40398,"2022-12-29T07:21:06","12,03","239,76"],
    [40399,"2022-12-29T07:23:04","14,01","232,39"],
    [40400,"2022-12-29T07:23:16","13,45","232,39"],
    [40401,"2022-12-29T07:25:15","12,56","255,68"],
    [40402,"2022-12-29T07:25:20","14,02","255,68"],
    [40403,"2022-12-29T07:27:18","13,42","242,96"],
    [40404,"2022-12-29T07:27:22","13,27","242,96"],
    [40405,"2022-12-29T07:29:09","15,09","231,69"],
    [40406,"2022-12-29T07:29:27","16","231,69"],
    [40407,"2022-12-29T07:31:24","13,22","252,2"],
    [40408,"2022-12-29T07:31:30","14,68","252,2"],
    [40409,"2022-12-29T07:33:28","13,91","248,63"],
    [40410,"2022-12-29T07:33:32","13,73","248,63"],
    [40411,"2022-12-29T07:35:31","13,23","249,86"],
    [40412,"2022-12-29T07:35:37","12,72","249,86"],
    [40413,"2022-12-29T07:37:35","14,92","240,35"],
    [40414,"2022-12-29T07:37:38","13,74","240,35"],
    [40415,"2022-12-29T07:39:34","13,69","250,05"],
    [40416,"2022-12-29T07:39:39","13,06","250,05"],
    [40417,"2022-12-29T07:41:34","12,8","231,63"],
    [40418,"2022-12-29T07:41:39","13,45","231,63"],
    [40419,"2022-12-29T07:43:38","14,36","236,74"],
    [40420,"2022-12-29T07:43:43","13,66","236,74"],
    [40421,"2022-12-29T07:45:39","14,72","237,94"],
    [40422,"2022-12-29T07:45:44","14,66","237,94"],
    [40423,"2022-12-29T07:47:42","13,73","245,88"],
    [40424,"2022-12-29T07:47:48","15,77","245,88"],
    [40425,"2022-12-29T07:49:37","16,44","251,06"],
    [40426,"2022-12-29T07:49:50","15,32","251,06"],
    [40427,"2022-12-29T07:51:45","16,91","257,51"],
    [40428,"2022-12-29T07:51:51","15,89","257,51"],
    [40429,"2022-12-29T07:53:47","14,72","254,66"],
    [40430,"2022-12-29T07:53:53","15,73","254,66"],
    [40431,"2022-12-29T07:55:53","17,89","256,75"],
    [40432,"2022-12-29T07:55:57","16,59","256,75"],
    [40433,"2022-12-29T07:57:55","14,7","240,96"],
    [40434,"2022-12-29T07:58:00","14,84","240,96"],
    [40435,"2022-12-29T07:59:57","15,13","251,47"],
    [40436,"2022-12-29T08:00:03","15,24","251,47"],
    [40437,"2022-12-29T08:01:58","17,76","237,25"],
    [40438,"2022-12-29T08:02:04","17,63","237,25"],
    [40439,"2022-12-29T08:04:03","18,28","232,72"],
    [40440,"2022-12-29T08:04:21","16,81","232,72"],
    [40441,"2022-12-29T08:06:08","15,46","239,89"],
    [40442,"2022-12-29T08:06:39","17,24","239,89"],
    [40443,"2022-12-29T08:08:10","18,55","235,29"],
    [40444,"2022-12-29T08:08:41","19,31","235,29"],
    [40445,"2022-12-29T08:10:36","16,32","254,36"],
    [40446,"2022-12-29T08:10:42","15,87","254,36"],
    [40447,"2022-12-29T08:12:37","16,68","238,12"],
    [40448,"2022-12-29T08:12:42","15,53","238,12"],
    [40449,"2022-12-29T08:14:37","17,38","232,29"],
    [40450,"2022-12-29T08:14:42","17,71","232,29"],
    [40451,"2022-12-29T08:16:37","16,33","249,13"],
    [40452,"2022-12-29T08:16:42","16,12","249,13"],
    [40453,"2022-12-29T08:18:38","15,59","247,23"],
    [40454,"2022-12-29T08:18:43","15,6","247,23"],
    [40455,"2022-12-29T08:20:38","17,28","238,07"],
    [40456,"2022-12-29T08:20:43","16,64","238,07"],
    [40457,"2022-12-29T08:22:38","18,73","231,59"],
    [40458,"2022-12-29T08:22:43","18,47","231,59"],
    [40459,"2022-12-29T08:24:38","14,69","227,86"],
    [40460,"2022-12-29T08:24:43","16,04","227,86"],
    [40461,"2022-12-29T08:26:38","16,96","234,32"],
    [40462,"2022-12-29T08:26:43","16,32","234,32"],
    [40463,"2022-12-29T08:28:39","13,98","238,41"],
    [40464,"2022-12-29T08:28:44","17,17","238,41"],
    [40465,"2022-12-29T08:30:39","14,68","236,68"],
    [40466,"2022-12-29T08:30:44","16,28","236,68"],
    [40467,"2022-12-29T08:32:39","14,06","225,1"],
    [40468,"2022-12-29T08:32:44","13,92","225,1"],
    [40469,"2022-12-29T08:34:39","13,96","241,33"],
    [40470,"2022-12-29T08:34:44","14,07","241,33"],
    [40471,"2022-12-29T08:36:39","15,76","246,01"],
    [40472,"2022-12-29T08:36:44","16,13","246,01"],
    [40473,"2022-12-29T08:38:40","15,26","233,86"],
    [40474,"2022-12-29T08:38:45","15,72","233,86"],
    [40475,"2022-12-29T08:40:45","15,79","240,1"],
    [40476,"2022-12-29T08:40:50","16,28","240,1"],
    [40477,"2022-12-29T08:42:45","15,03","235,28"],
    [40478,"2022-12-29T08:42:50","15,01","235,28"],
    [40479,"2022-12-29T08:44:45","15,94","233,22"],
    [40480,"2022-12-29T08:44:50","16,42","233,22"],
    [40481,"2022-12-29T08:46:46","14,33","223,24"],
    [40482,"2022-12-29T08:46:51","14,82","223,24"],
    [40483,"2022-12-29T08:48:51","14,9","225,5"],
    [40484,"2022-12-29T08:48:56","15,41","225,5"],
    [40485,"2022-12-29T08:50:51","15,04","234,24"],
    [40486,"2022-12-29T08:50:56","15,88","234,24"],
    [40487,"2022-12-29T08:52:51","16,11","228,78"],
    [40488,"2022-12-29T08:52:56","14,52","228,78"],
    [40489,"2022-12-29T08:54:51","18,01","232,06"],
    [40490,"2022-12-29T08:54:56","19,02","232,06"],
    [40491,"2022-12-29T08:56:52","19,01","221,44"],
    [40492,"2022-12-29T08:56:57","20,76","221,44"],
    [40493,"2022-12-29T08:58:52","19,12","232,27"],
    [40494,"2022-12-29T08:58:57","19,18","232,27"],
    [40495,"2022-12-29T09:00:52","14,33","228,65"],
    [40496,"2022-12-29T09:00:57","14,13","228,65"],
    [40497,"2022-12-29T09:02:52","16,29","225,25"],
    [40498,"2022-12-29T09:02:57","14,62","225,25"],
    [40499,"2022-12-29T09:04:52","13,86","219,72"],
    [40500,"2022-12-29T09:04:57","15,04","219,72"],
    [40501,"2022-12-29T09:06:53","17,36","213,13"],
    [40502,"2022-12-29T09:06:58","18,19","213,13"],
    [40503,"2022-12-29T09:08:53","14,87","222,85"],
    [40504,"2022-12-29T09:08:58","15","222,85"],
    [40505,"2022-12-29T09:10:53","15,27","220,5"],
    [40506,"2022-12-29T09:10:58","15,41","220,5"],
    [40507,"2022-12-29T09:12:53","14,55","226,82"],
    [40508,"2022-12-29T09:12:58","13,94","226,82"],
    [40509,"2022-12-29T09:14:54","13,66","236,83"],
    [40510,"2022-12-29T09:14:59","15,01","236,83"],
    [40511,"2022-12-29T09:16:54","14,52","215,64"],
    [40512,"2022-12-29T09:16:59","13,38","215,64"],
    [40513,"2022-12-29T09:18:54","16,66","221,94"],
    [40514,"2022-12-29T09:18:59","16,76","221,94"],
    [40515,"2022-12-29T09:20:54","17,46","217,95"],
    [40516,"2022-12-29T09:20:59","16,61","217,95"],
    [40517,"2022-12-29T09:22:54","13,87","225,76"],
    [40518,"2022-12-29T09:22:59","13,99","225,76"],
    [40519,"2022-12-29T09:24:55","18,22","232,64"],
    [40520,"2022-12-29T09:25:00","18,45","232,64"],
    [40521,"2022-12-29T09:26:55","16,03","227,75"],
    [40522,"2022-12-29T09:27:00","16,96","227,75"],
    [40523,"2022-12-29T09:28:55","16,87","228,82"],
    [40524,"2022-12-29T09:29:00","15,8","228,82"],
    [40525,"2022-12-29T09:30:55","18,05","236,14"],
    [40526,"2022-12-29T09:31:00","17,03","236,14"],
    [40527,"2022-12-29T09:32:56","16,32","232,33"],
    [40528,"2022-12-29T09:33:01","16,34","232,33"],
    [40529,"2022-12-29T09:34:56","14,82","240,69"],
    [40530,"2022-12-29T09:35:01","13,66","240,69"],
    [40531,"2022-12-29T09:36:56","13,18","246,99"],
    [40532,"2022-12-29T09:37:01","12,45","246,99"],
    [40533,"2022-12-29T09:38:56","12,75","241,09"],
    [40534,"2022-12-29T09:39:01","13,65","241,09"],
    [40535,"2022-12-29T09:40:57","15,66","228,8"],
    [40536,"2022-12-29T09:41:02","14,66","228,8"],
    [40537,"2022-12-29T09:42:57","15,23","227,09"],
    [40538,"2022-12-29T09:43:02","14","227,09"],
    [40539,"2022-12-29T09:44:57","12,93","232,87"],
    [40540,"2022-12-29T09:45:02","12,29","232,87"],
    [40541,"2022-12-29T09:46:57","15,24","238,59"],
    [40542,"2022-12-29T09:47:02","15,6","238,59"],
    [40543,"2022-12-29T09:48:57","12,61","241,69"],
    [40544,"2022-12-29T09:49:02","13,39","241,69"],
    [40545,"2022-12-29T09:50:58","12,63","244,53"],
    [40546,"2022-12-29T09:51:03","13,08","244,53"],
    [40547,"2022-12-29T09:52:58","14,02","247,15"],
    [40548,"2022-12-29T09:53:03","13,3","247,15"],
    [40549,"2022-12-29T09:54:58","17,09","240,34"],
    [40550,"2022-12-29T09:55:03","16,02","240,34"],
    [40551,"2022-12-29T09:56:58","14,06","236,96"],
    [40552,"2022-12-29T09:57:03","13,06","236,96"],
    [40553,"2022-12-29T09:58:59","10,16","244,65"],
    [40554,"2022-12-29T09:59:04","10,59","244,65"],
    [40555,"2022-12-29T10:00:59","13,3","251,08"],
    [40556,"2022-12-29T10:01:04","13,72","251,08"],
    [40557,"2022-12-29T10:02:59","15,03","243,84"],
    [40558,"2022-12-29T10:03:04","16,39","243,84"],
    [40559,"2022-12-29T10:04:59","14,43","260,58"],
    [40560,"2022-12-29T10:05:04","15,96","260,58"],
    [40561,"2022-12-29T10:06:59","13,97","227,26"],
    [40562,"2022-12-29T10:07:04","13,11","227,26"],
    [40563,"2022-12-29T10:09:00","11,96","245,36"],
    [40564,"2022-12-29T10:09:05","11,73","245,36"],
    [40565,"2022-12-29T10:11:00","12,95","247,14"],
    [40566,"2022-12-29T10:11:05","12,5","247,14"],
    [40567,"2022-12-29T10:13:00","16,03","251,79"],
    [40568,"2022-12-29T10:13:05","16,48","251,79"],
    [40569,"2022-12-29T10:15:00","17,2","247,75"],
    [40570,"2022-12-29T10:15:05","16,87","247,75"],
    [40571,"2022-12-29T10:17:06","16,81","252,61"],
    [40572,"2022-12-29T10:17:11","15,76","252,61"],
    [40573,"2022-12-29T10:19:06","14,99","258,46"],
    [40574,"2022-12-29T10:19:11","17,34","258,46"],
    [40575,"2022-12-29T10:21:06","18,49","251,95"],
    [40576,"2022-12-29T10:21:11","19,46","251,95"],
    [40577,"2022-12-29T10:23:06","17,37","237,69"],
    [40578,"2022-12-29T10:23:11","17,98","237,69"],
    [40579,"2022-12-29T10:25:06","17,72","254,74"],
    [40580,"2022-12-29T10:25:11","16,74","254,74"],
    [40581,"2022-12-29T10:27:07","22,35","243,53"],
    [40582,"2022-12-29T10:27:12","19,75","243,53"],
    [40583,"2022-12-29T10:29:12","19,69","244,71"],
    [40584,"2022-12-29T10:29:17","18,09","244,71"],
    [40585,"2022-12-29T10:31:12","19,45","247,06"],
    [40586,"2022-12-29T10:31:17","19,28","247,06"],
    [40587,"2022-12-29T10:33:12","21,05","244,88"],
    [40588,"2022-12-29T10:33:17","18,59","244,88"],
    [40589,"2022-12-29T10:35:12","18,54","246,92"],
    [40590,"2022-12-29T10:35:18","18,17","246,92"],
    [40591,"2022-12-29T10:37:13","16,6","240,7"],
    [40592,"2022-12-29T10:37:18","16,25","240,7"],
    [40593,"2022-12-29T10:39:13","16,1","243,03"],
    [40594,"2022-12-29T10:39:18","17,52","243,03"],
    [40595,"2022-12-29T10:41:13","20,49","245,5"],
    [40596,"2022-12-29T10:41:18","22,44","245,5"],
    [40597,"2022-12-29T10:43:13","16,04","247,86"],
    [40598,"2022-12-29T10:43:19","16,11","247,86"],
    [40599,"2022-12-29T10:45:14","22,78","244,55"],
    [40600,"2022-12-29T10:45:19","20,73","244,55"],
    [40601,"2022-12-29T10:47:14","19,96","237,67"],
    [40602,"2022-12-29T10:47:19","18,47","237,67"],
    [40603,"2022-12-29T10:49:14","20,75","239,23"],
    [40604,"2022-12-29T10:49:19","20,78","239,23"],
    [40605,"2022-12-29T10:51:14","18,89","242"],
    [40606,"2022-12-29T10:51:19","21,82","242"],
    [40607,"2022-12-29T10:53:15","16,25","246,6"],
    [40608,"2022-12-29T10:53:19","16,37","246,6"],
    [40609,"2022-12-29T10:55:15","19,04","237,25"],
    [40610,"2022-12-29T10:55:20","18,6","237,25"],
    [40611,"2022-12-29T10:57:15","18,88","250,46"],
    [40612,"2022-12-29T10:57:20","18,29","250,46"],
    [40613,"2022-12-29T10:59:16","19,84","247,1"],
    [40614,"2022-12-29T10:59:21","20,2","247,1"],
    [40615,"2022-12-29T11:01:20","21,59","230,88"],
    [40616,"2022-12-29T11:01:30","20,93","230,88"],
    [40617,"2022-12-29T11:03:25","22,98","233,75"],
    [40618,"2022-12-29T11:03:30","21,88","233,75"],
    [40619,"2022-12-29T11:05:26","21,13","251,3"],
    [40620,"2022-12-29T11:05:31","21,04","251,3"],
    [40621,"2022-12-29T11:07:26","16,87","234,05"],
    [40622,"2022-12-29T11:07:31","16,3","234,05"],
    [40623,"2022-12-29T11:09:26","19,01","242,92"],
    [40624,"2022-12-29T11:09:31","19,97","242,92"],
    [40625,"2022-12-29T11:11:31","20,02","239,69"],
    [40626,"2022-12-29T11:11:36","22,44","239,69"],
    [40627,"2022-12-29T11:13:31","16,48","245,37"],
    [40628,"2022-12-29T11:13:36","19,23","245,37"],
    [40629,"2022-12-29T11:15:32","18,38","240,55"],
    [40630,"2022-12-29T11:15:42","15,52","240,55"],
    [40631,"2022-12-29T11:17:41","20,09","244,83"],
    [40632,"2022-12-29T11:17:46","19,92","244,83"],
    [40633,"2022-12-29T11:19:42","19,7","248,88"],
    [40634,"2022-12-29T11:19:47","21,47","248,88"],
    [40635,"2022-12-29T11:21:42","20,32","242,61"],
    [40636,"2022-12-29T11:21:47","20,2","242,61"],
    [40637,"2022-12-29T11:23:42","18,6","235,92"],
    [40638,"2022-12-29T11:23:47","18,64","235,92"],
    [40639,"2022-12-29T11:25:42","21,23","238,83"],
    [40640,"2022-12-29T11:25:47","20","238,83"],
    [40641,"2022-12-29T11:27:42","19,59","235,06"],
    [40642,"2022-12-29T11:27:48","19,44","235,06"],
    [40643,"2022-12-29T11:29:43","23,6","246,42"],
    [40644,"2022-12-29T11:29:48","24,35","246,42"],
    [40645,"2022-12-29T11:31:43","20,73","239,63"],
    [40646,"2022-12-29T11:31:48","18,48","239,63"],
    [40647,"2022-12-29T11:33:43","20,05","242,53"],
    [40648,"2022-12-29T11:33:48","20,78","242,53"],
    [40649,"2022-12-29T11:35:43","19,26","248,56"],
    [40650,"2022-12-29T11:35:48","18,49","248,56"],
    [40651,"2022-12-29T11:37:44","22,5","246,61"],
    [40652,"2022-12-29T11:37:49","23,52","246,61"],
    [40653,"2022-12-29T11:39:44","18,75","242,92"],
    [40654,"2022-12-29T11:39:49","17,41","242,92"],
    [40655,"2022-12-29T11:41:44","19,02","236,85"],
    [40656,"2022-12-29T11:41:49","18,04","236,85"],
    [40657,"2022-12-29T11:43:44","20,03","228,58"],
    [40658,"2022-12-29T11:43:49","20,92","228,58"],
    [40659,"2022-12-29T11:45:44","19,03","231,8"],
    [40660,"2022-12-29T11:45:50","20,16","231,8"],
    [40661,"2022-12-29T11:47:45","22,99","230,44"],
    [40662,"2022-12-29T11:47:50","23,68","230,44"],
    [40663,"2022-12-29T11:49:45","19,56","238,09"],
    [40664,"2022-12-29T11:49:50","19,75","238,09"],
    [40665,"2022-12-29T11:51:45","16,91","246,66"],
    [40666,"2022-12-29T11:51:50","18,07","246,66"],
    [40667,"2022-12-29T11:53:45","20,4","238,94"],
    [40668,"2022-12-29T11:53:50","20,25","238,94"],
    [40669,"2022-12-29T11:55:46","16,47","229,59"],
    [40670,"2022-12-29T11:55:51","17,4","229,59"],
    [40671,"2022-12-29T11:57:46","18,9","242,95"],
    [40672,"2022-12-29T11:57:51","19,44","242,95"],
    [40673,"2022-12-29T11:59:51","18,46","245,92"],
    [40674,"2022-12-29T11:59:56","18,79","245,92"],
    [40675,"2022-12-29T12:01:51","19,82","242,9"],
    [40676,"2022-12-29T12:01:56","18,91","242,9"],
    [40677,"2022-12-29T12:03:51","22,59","235,96"],
    [40678,"2022-12-29T12:03:56","19,53","235,96"],
    [40679,"2022-12-29T12:05:52","18","233,71"],
    [40680,"2022-12-29T12:05:57","17,02","233,71"],
    [40681,"2022-12-29T12:07:52","20,32","236,89"],
    [40682,"2022-12-29T12:07:57","19,06","236,89"],
    [40683,"2022-12-29T12:09:52","15,04","238,11"],
    [40684,"2022-12-29T12:09:57","17,36","238,11"],
    [40685,"2022-12-29T12:11:52","16,32","240,9"],
    [40686,"2022-12-29T12:11:57","21,43","240,9"],
    [40687,"2022-12-29T12:13:52","19,6","236,44"],
    [40688,"2022-12-29T12:13:57","18,41","236,44"],
    [40689,"2022-12-29T12:15:53","18,96","240,79"],
    [40690,"2022-12-29T12:15:58","19,65","240,79"],
    [40691,"2022-12-29T12:17:53","20,95","226,82"],
    [40692,"2022-12-29T12:17:58","21,7","226,82"],
    [40693,"2022-12-29T12:19:53","18,46","229,66"],
    [40694,"2022-12-29T12:19:58","19,1","229,66"],
    [40695,"2022-12-29T12:21:53","19,02","238,63"],
    [40696,"2022-12-29T12:21:58","18,51","238,63"],
    [40697,"2022-12-29T12:23:54","14,29","242,59"],
    [40698,"2022-12-29T12:23:58","14,91","242,59"],
    [40699,"2022-12-29T12:25:54","20,99","228,83"],
    [40700,"2022-12-29T12:25:59","20,15","228,83"],
    [40701,"2022-12-29T12:27:54","19,01","237,61"],
    [40702,"2022-12-29T12:27:59","18,14","237,61"],
    [40703,"2022-12-29T12:29:54","18,12","229,65"],
    [40704,"2022-12-29T12:29:59","17,96","229,65"],
    [40705,"2022-12-29T12:31:54","19,26","235,84"],
    [40706,"2022-12-29T12:31:59","20,01","235,84"],
    [40707,"2022-12-29T12:33:55","18,26","225,12"],
    [40708,"2022-12-29T12:34:00","19,1","225,12"],
    [40709,"2022-12-29T12:35:55","15,84","234,1"],
    [40710,"2022-12-29T12:36:00","14,89","234,1"],
    [40711,"2022-12-29T12:37:55","16,11","235,61"],
    [40712,"2022-12-29T12:38:00","16,78","235,61"],
    [40713,"2022-12-29T12:40:00","16,84","233,93"],
    [40714,"2022-12-29T12:40:05","16,54","233,93"],
    [40715,"2022-12-29T12:42:00","15,86","242,72"],
    [40716,"2022-12-29T12:42:05","14,9","242,72"],
    [40717,"2022-12-29T12:44:01","18,81","237,97"],
    [40718,"2022-12-29T12:44:06","19,06","237,97"],
    [40719,"2022-12-29T12:46:01","16,68","228,8"],
    [40720,"2022-12-29T12:46:06","16,83","228,8"],
    [40721,"2022-12-29T12:48:01","16","236,61"],
    [40722,"2022-12-29T12:48:06","15,8","236,61"],
    [40723,"2022-12-29T12:50:01","19,8","228,72"],
    [40724,"2022-12-29T12:50:06","18,35","228,72"],
    [40725,"2022-12-29T12:52:02","19,88","231,76"],
    [40726,"2022-12-29T12:52:07","17,33","231,76"],
    [40727,"2022-12-29T12:54:02","17,92","239,18"],
    [40728,"2022-12-29T12:54:07","18,27","239,18"],
    [40729,"2022-12-29T12:56:06","19,43","232,89"],
    [40730,"2022-12-29T12:56:11","21,32","232,89"],
    [40731,"2022-12-29T12:58:07","16,07","241,76"],
    [40732,"2022-12-29T12:58:12","15,44","241,76"],
    [40733,"2022-12-29T13:00:12","19,3","238,83"],
    [40734,"2022-12-29T13:00:17","21,55","238,83"],
    [40735,"2022-12-29T13:02:12","15,66","232,17"],
    [40736,"2022-12-29T13:02:17","15,94","232,17"],
    [40737,"2022-12-29T13:04:12","16,47","238,36"],
    [40738,"2022-12-29T13:04:17","15,16","238,36"],
    [40739,"2022-12-29T13:06:13","17,99","224,88"],
    [40740,"2022-12-29T13:06:18","19,66","224,88"],
    [40741,"2022-12-29T13:08:13","15,68","232,22"],
    [40742,"2022-12-29T13:08:18","16,71","232,22"],
    [40743,"2022-12-29T13:10:13","16,63","225,06"],
    [40744,"2022-12-29T13:10:18","15,2","225,06"],
    [40745,"2022-12-29T13:12:13","19,94","233,12"],
    [40746,"2022-12-29T13:12:18","18,56","233,12"],
    [40747,"2022-12-29T13:14:13","16,55","238,51"],
    [40748,"2022-12-29T13:14:18","16,59","238,51"],
    [40749,"2022-12-29T13:16:14","19,92","222,87"],
    [40750,"2022-12-29T13:16:19","20,76","222,87"],
    [40751,"2022-12-29T13:18:14","18,12","239,54"],
    [40752,"2022-12-29T13:18:19","15,65","239,54"],
    [40753,"2022-12-29T13:20:14","18,42","230,39"],
    [40754,"2022-12-29T13:20:19","17,62","230,39"],
    [40755,"2022-12-29T13:22:14","20,45","238,07"],
    [40756,"2022-12-29T13:22:19","20,17","238,07"],
    [40757,"2022-12-29T13:24:15","18,3","235,49"],
    [40758,"2022-12-29T13:24:20","17,48","235,49"],
    [40759,"2022-12-29T13:26:15","14,61","240"],
    [40760,"2022-12-29T13:26:20","16,88","240"],
    [40761,"2022-12-29T13:28:15","19,67","224,31"],
    [40762,"2022-12-29T13:28:20","19,65","224,31"],
    [40763,"2022-12-29T13:30:15","18,17","230,77"],
    [40764,"2022-12-29T13:30:20","17,97","230,77"],
    [40765,"2022-12-29T13:32:15","17,46","221,37"],
    [40766,"2022-12-29T13:32:21","16,55","221,37"],
    [40767,"2022-12-29T13:34:16","18,41","224,14"],
    [40768,"2022-12-29T13:34:21","19,17","224,14"],
    [40769,"2022-12-29T13:36:16","15,7","248,74"],
    [40770,"2022-12-29T13:36:21","15,11","248,74"],
    [40771,"2022-12-29T13:38:16","18,84","230,83"],
    [40772,"2022-12-29T13:38:21","16,94","230,83"],
    [40773,"2022-12-29T13:40:16","19,54","229,15"],
    [40774,"2022-12-29T13:40:21","18,5","229,15"],
    [40775,"2022-12-29T13:42:17","14,32","226,26"],
    [40776,"2022-12-29T13:42:21","15,67","226,26"],
    [40777,"2022-12-29T13:44:17","19,5","227,09"],
    [40778,"2022-12-29T13:44:22","17,18","234,26"],
    [40779,"2022-12-29T13:46:17","16,47","233,6"],
    [40780,"2022-12-29T13:46:22","15,95","235,99"],
    [40781,"2022-12-29T13:48:17","18,03","227,31"],
    [40782,"2022-12-29T13:48:22","16,89","227,81"],
    [40783,"2022-12-29T13:50:17","14,43","220,9"],
    [40784,"2022-12-29T13:50:22","16,68","224,24"],
    [40785,"2022-12-29T13:52:18","17,11","241,48"],
    [40786,"2022-12-29T13:52:23","17,55","241,14"],
    [40787,"2022-12-29T13:54:18","15,38","237,1"],
    [40788,"2022-12-29T13:54:23","15,28","188,09"],
    [40789,"2022-12-29T13:56:18","14,89","225,99"],
    [40790,"2022-12-29T13:56:23","14,48","225,16"],
    [40791,"2022-12-29T13:58:18","17,05","229,21"],
    [40792,"2022-12-29T13:58:23","18,02","232,51"],
    [40793,"2022-12-29T14:00:20","17,94","231,13"],
    [40794,"2022-12-29T14:00:25","18,69","231,49"],
    [40795,"2022-12-29T14:02:20","14,22","230,45"],
    [40796,"2022-12-29T14:02:25","14,92","227,5"],
    [40797,"2022-12-29T14:04:25","14,99","233,32"],
    [40798,"2022-12-29T14:04:30","16,81","233,32"],
    [40799,"2022-12-29T14:06:25","18,25","228,88"],
    [40800,"2022-12-29T14:06:35","18,32","228,88"],
    [40801,"2022-12-29T14:08:31","18,84","234,62"],
    [40802,"2022-12-29T14:08:36","20,44","234,62"],
    [40803,"2022-12-29T14:10:31","16,71","247,52"],
    [40804,"2022-12-29T14:10:36","17,48","247,52"],
    [40805,"2022-12-29T14:12:31","16,32","229"],
    [40806,"2022-12-29T14:12:36","14,47","229"],
    [40807,"2022-12-29T14:14:32","14,56","238,04"],
    [40808,"2022-12-29T14:14:36","14,34","238,04"],
    [40809,"2022-12-29T14:16:32","20,27","236,51"],
    [40810,"2022-12-29T14:16:37","19,85","236,51"],
    [40811,"2022-12-29T14:18:32","18,8","234,22"],
    [40812,"2022-12-29T14:18:37","19,34","234,22"],
    [40813,"2022-12-29T14:20:32","18,15","238,38"],
    [40814,"2022-12-29T14:20:37","17,64","238,38"],
    [40815,"2022-12-29T14:22:32","15,86","244,92"],
    [40816,"2022-12-29T14:22:37","14,67","244,92"],
    [40817,"2022-12-29T14:24:32","16,37","247,28"],
    [40818,"2022-12-29T14:24:37","16,16","248,19"],
    [40819,"2022-12-29T14:26:38","16,06","233,58"],
    [40820,"2022-12-29T14:26:43","15,8","233,58"],
    [40821,"2022-12-29T14:28:38","15,77","235,92"],
    [40822,"2022-12-29T14:28:43","17,79","235,92"],
    [40823,"2022-12-29T14:30:38","18,44","233,22"],
    [40824,"2022-12-29T14:30:43","16,96","233,22"],
    [40825,"2022-12-29T14:32:38","15,18","229,84"],
    [40826,"2022-12-29T14:32:43","15,7","229,84"],
    [40827,"2022-12-29T14:34:39","14,41","234,85"],
    [40828,"2022-12-29T14:34:44","16,16","234,85"],
    [40829,"2022-12-29T14:36:39","15,85","247,88"],
    [40830,"2022-12-29T14:36:44","17,86","247,88"],
    [40831,"2022-12-29T14:38:39","16,97","229,43"],
    [40832,"2022-12-29T14:38:44","15,2","229,43"],
    [40833,"2022-12-29T14:40:39","18,51","235,93"],
    [40834,"2022-12-29T14:40:44","18,1","235,93"],
    [40835,"2022-12-29T14:42:39","17,13","229,26"],
    [40836,"2022-12-29T14:42:44","15,98","229,26"],
    [40837,"2022-12-29T14:44:44","17,43","248,09"],
    [40838,"2022-12-29T14:44:49","15,78","248,09"],
    [40839,"2022-12-29T14:46:49","15,79","226,78"],
    [40840,"2022-12-29T14:46:54","18,33","226,78"],
    [40841,"2022-12-29T14:48:49","17,85","232,73"],
    [40842,"2022-12-29T14:48:54","20,2","232,73"],
    [40843,"2022-12-29T14:50:50","14,79","240,43"],
    [40844,"2022-12-29T14:50:55","16,28","240,43"],
    [40845,"2022-12-29T14:52:50","16,23","233,67"],
    [40846,"2022-12-29T14:52:55","15,63","233,67"],
    [40847,"2022-12-29T14:54:50","18,4","237,82"],
    [40848,"2022-12-29T14:54:55","18,95","237,82"],
    [40849,"2022-12-29T14:56:50","17,9","235,4"],
    [40850,"2022-12-29T14:56:55","16,56","235,4"],
    [40851,"2022-12-29T14:58:52","15,11","244,88"],
    [40852,"2022-12-29T14:58:55","14,43","244,88"],
    [40853,"2022-12-29T15:00:51","15,6","240,07"],
    [40854,"2022-12-29T15:00:56","15,28","240,07"],
    [40855,"2022-12-29T15:02:51","14,32","232,83"],
    [40856,"2022-12-29T15:02:56","14,56","232,83"],
    [40857,"2022-12-29T15:04:51","16,12","224,98"],
    [40858,"2022-12-29T15:04:56","15,72","224,98"],
    [40859,"2022-12-29T15:06:52","15,03","231,4"],
    [40860,"2022-12-29T15:06:57","14,48","231,4"],
    [40861,"2022-12-29T15:08:52","16,71","235,11"],
    [40862,"2022-12-29T15:08:57","16,34","235,11"],
    [40863,"2022-12-29T15:10:52","15,3","248,38"],
    [40864,"2022-12-29T15:10:57","16,02","248,38"],
    [40865,"2022-12-29T15:12:52","14,33","241,15"],
    [40866,"2022-12-29T15:13:02","14,02","241,15"],
    [40867,"2022-12-29T15:14:57","14,3","228,46"],
    [40868,"2022-12-29T15:15:02","13,55","228,46"],
    [40869,"2022-12-29T15:16:58","17,92","240,64"],
    [40870,"2022-12-29T15:17:03","16,36","240,64"],
    [40871,"2022-12-29T15:18:58","13,55","238,86"],
    [40872,"2022-12-29T15:19:03","15,38","238,86"],
    [40873,"2022-12-29T15:20:58","16,46","232,19"],
    [40874,"2022-12-29T15:21:03","16,32","232,19"],
    [40875,"2022-12-29T15:22:58","16,57","231,98"],
    [40876,"2022-12-29T15:23:03","15,56","225,79"],
    [40877,"2022-12-29T15:24:59","14,93","235,82"],
    [40878,"2022-12-29T15:25:04","14,07","238,14"],
    [40879,"2022-12-29T15:26:54","13,7","238,14"],
    [40880,"2022-12-29T15:27:04","14,4","232,32"],
    [40881,"2022-12-29T15:28:54","16,14","232,32"],
    [40882,"2022-12-29T15:29:04","16,29","235,85"],
    [40883,"2022-12-29T15:30:59","15,17","230,36"],
    [40884,"2022-12-29T15:31:04","15,78","231,72"],
    [40885,"2022-12-29T15:33:00","19,32","231,72"],
    [40886,"2022-12-29T15:33:05","19,83","231,69"],
    [40887,"2022-12-29T15:35:00","17,58","235,13"],
    [40888,"2022-12-29T15:35:05","16,29","236,56"],
    [40889,"2022-12-29T15:37:00","14,7","236,33"],
    [40890,"2022-12-29T15:37:05","14,3","239,74"],
    [40891,"2022-12-29T15:39:00","13,53","239,03"],
    [40892,"2022-12-29T15:39:05","14,14","218,12"],
    [40893,"2022-12-29T15:41:01","15,57","222,56"],
    [40894,"2022-12-29T15:41:06","15,54","228,62"],
    [40895,"2022-12-29T15:43:01","14,92","221,44"],
    [40896,"2022-12-29T15:43:06","12,95","230,5"],
    [40897,"2022-12-29T15:45:01","13,46","236,02"],
    [40898,"2022-12-29T15:45:06","14,7","236,02"],
    [40899,"2022-12-29T15:47:01","17,21","233,36"],
    [40900,"2022-12-29T15:47:06","17,13","233,36"],
    [40901,"2022-12-29T15:49:02","15","231,96"],
    [40902,"2022-12-29T15:49:07","13,76","231,96"],
    [40903,"2022-12-29T15:51:02","14,67","239,63"],
    [40904,"2022-12-29T15:51:07","14,8","239,63"],
    [40905,"2022-12-29T15:53:02","12,06","250,87"],
    [40906,"2022-12-29T15:53:07","10,99","250,87"],
    [40907,"2022-12-29T15:55:02","15,04","252,7"],
    [40908,"2022-12-29T15:55:07","14,68","252,7"],
    [40909,"2022-12-29T15:57:03","16,11","237,34"],
    [40910,"2022-12-29T15:57:08","17,24","237,34"],
    [40911,"2022-12-29T15:59:03","13,89","243,9"],
    [40912,"2022-12-29T15:59:14","13,03","243,9"],
    [40913,"2022-12-29T16:01:18","13,07","239,01"],
    [40914,"2022-12-29T16:01:23","12,14","248,47"],
    [40915,"2022-12-29T16:03:18","14,65","247,96"],
    [40916,"2022-12-29T16:03:23","14,34","227,22"],
    [40917,"2022-12-29T16:05:23","14,24","229,88"],
    [40918,"2022-12-29T16:05:28","14,64","235,98"],
    [40919,"2022-12-29T16:07:24","14,84","236,64"],
    [40920,"2022-12-29T16:07:29","13,83","230,43"],
    [40921,"2022-12-29T16:09:24","11,95","236,61"],
    [40922,"2022-12-29T16:09:29","14,96","242,58"],
    [40923,"2022-12-29T16:11:24","12,2","242,58"],
    [40924,"2022-12-29T16:11:29","12,83","242,99"],
    [40925,"2022-12-29T16:13:24","15,88","238,81"],
    [40926,"2022-12-29T16:13:29","15,27","236,12"],
    [40927,"2022-12-29T16:15:25","13,11","236,94"],
    [40928,"2022-12-29T16:15:30","11,31","230,25"],
    [40929,"2022-12-29T16:17:25","12,48","233,45"],
    [40930,"2022-12-29T16:17:30","14,55","218,24"],
    [40931,"2022-12-29T16:19:29","14,33","215,47"],
    [40932,"2022-12-29T16:19:34","13,08","250,5"],
    [40933,"2022-12-29T16:21:35","13,1","235,3"],
    [40934,"2022-12-29T16:21:40","13,26","232,53"],
    [40935,"2022-12-29T16:23:35","11,36","224,46"],
    [40936,"2022-12-29T16:23:40","12,75","221,47"],
    [40937,"2022-12-29T16:25:35","14,01","242,34"],
    [40938,"2022-12-29T16:25:40","13","243,26"],
    [40939,"2022-12-29T16:27:36","13,11","235,3"],
    [40940,"2022-12-29T16:27:41","13,2","236,87"],
    [40941,"2022-12-29T16:29:36","14,2","231,76"],
    [40942,"2022-12-29T16:29:41","14,54","234,34"],
    [40943,"2022-12-29T16:31:36","16,55","237,68"],
    [40944,"2022-12-29T16:31:41","16,37","237,41"],
    [40945,"2022-12-29T16:33:36","12,14","231,15"],
    [40946,"2022-12-29T16:33:41","11,87","224,73"],
    [40947,"2022-12-29T16:35:36","14,04","235,87"],
    [40948,"2022-12-29T16:35:41","13,59","235,87"],
    [40949,"2022-12-29T16:37:37","12,93","237,31"],
    [40950,"2022-12-29T16:37:42","12,81","237,67"],
    [40951,"2022-12-29T16:39:37","13,33","223,85"],
    [40952,"2022-12-29T16:39:42","14,06","226,2"],
    [40953,"2022-12-29T16:41:37","15,46","225,05"],
    [40954,"2022-12-29T16:41:42","15,4","228,03"],
    [40955,"2022-12-29T16:43:37","11,91","228,03"],
    [40956,"2022-12-29T16:43:43","12,61","236,38"],
    [40957,"2022-12-29T16:45:38","13,34","228,77"],
    [40958,"2022-12-29T16:45:43","11,25","231,82"],
    [40959,"2022-12-29T16:47:38","11,12","233,68"],
    [40960,"2022-12-29T16:47:43","11,73","239,52"],
    [40961,"2022-12-29T16:49:38","14,4","231,53"],
    [40962,"2022-12-29T16:49:43","13,43","233,53"],
    [40963,"2022-12-29T16:51:44","13,35","230,39"],
    [40964,"2022-12-29T16:51:49","12,73","230,39"],
    [40965,"2022-12-29T16:53:44","10,03","236,4"],
    [40966,"2022-12-29T16:53:49","11,44","236,4"],
    [40967,"2022-12-29T16:55:44","12,51","226,48"],
    [40968,"2022-12-29T16:55:49","11,86","226,48"],
    [40969,"2022-12-29T16:57:44","11,28","231,92"],
    [40970,"2022-12-29T16:57:50","12,14","231,92"],
    [40971,"2022-12-29T16:59:52","12,09","233,22"],
    [40972,"2022-12-29T16:59:57","11,57","233,22"],
    [40973,"2022-12-29T17:01:56","12,16","226,3"],
    [40974,"2022-12-29T17:02:01","11,82","226,3"],
    [40975,"2022-12-29T17:04:01","11,73","217,52"],
    [40976,"2022-12-29T17:04:06","12,2","217,52"],
    [40977,"2022-12-29T17:06:01","11,85","242,56"],
    [40978,"2022-12-29T17:06:06","11,55","242,56"],
    [40979,"2022-12-29T17:08:02","10,38","228,01"],
    [40980,"2022-12-29T17:08:07","9,56","228,01"],
    [40981,"2022-12-29T17:10:02","11,48","237,2"],
    [40982,"2022-12-29T17:10:07","11,89","237,2"],
    [40983,"2022-12-29T17:12:02","11,41","231,08"],
    [40984,"2022-12-29T17:12:12","11,7","231,08"],
    [40985,"2022-12-29T17:14:07","10,77","228,99"],
    [40986,"2022-12-29T17:14:12","10,43","228,99"],
    [40987,"2022-12-29T17:16:08","10,63","243,44"],
    [40988,"2022-12-29T17:16:13","10,65","243,44"],
    [40989,"2022-12-29T17:18:08","11,74","227,64"],
    [40990,"2022-12-29T17:18:13","11,38","227,64"],
    [40991,"2022-12-29T17:20:08","11,49","231,63"],
    [40992,"2022-12-29T17:20:13","12,19","231,63"],
    [40993,"2022-12-29T17:22:08","11,67","228,63"],
    [40994,"2022-12-29T17:22:13","10,87","228,63"],
    [40995,"2022-12-29T17:24:08","11,63","235,19"],
    [40996,"2022-12-29T17:24:13","12","235,19"],
    [40997,"2022-12-29T17:26:09","8,64","240,38"],
    [40998,"2022-12-29T17:26:14","8,38","240,38"],
    [40999,"2022-12-29T17:28:09","11,88","219,32"],
    [41000,"2022-12-29T17:28:14","11,81","219,32"],
    [41001,"2022-12-29T17:30:09","10,81","223,54"],
    [41002,"2022-12-29T17:30:14","10,66","223,54"],
    [41003,"2022-12-29T17:32:09","8,71","234,45"],
    [41004,"2022-12-29T17:32:14","10,19","234,45"],
    [41005,"2022-12-29T17:34:09","12,78","214,23"],
    [41006,"2022-12-29T17:34:14","12,92","214,23"],
    [41007,"2022-12-29T17:36:10","10,63","235,25"],
    [41008,"2022-12-29T17:36:15","11,27","235,25"],
    [41009,"2022-12-29T17:38:10","11,89","224,45"],
    [41010,"2022-12-29T17:38:15","11,4","224,45"],
    [41011,"2022-12-29T17:40:20","11,39","227,39"],
    [41012,"2022-12-29T17:40:25","10,83","227,39"],
    [41013,"2022-12-29T17:42:20","13,28","216,05"],
    [41014,"2022-12-29T17:42:25","12,97","216,05"],
    [41015,"2022-12-29T17:44:21","10,24","224,19"],
    [41016,"2022-12-29T17:44:26","9,6","224,19"],
    [41017,"2022-12-29T17:46:16","10,93","227,14"],
    [41018,"2022-12-29T17:46:26","10,38","227,14"],
    [41019,"2022-12-29T17:48:21","12,1","219,02"],
    [41020,"2022-12-29T17:48:26","10,61","219,02"],
    [41021,"2022-12-29T17:50:26","10,56","222,53"],
    [41022,"2022-12-29T17:50:31","11,29","222,53"],
    [41023,"2022-12-29T17:52:26","9,5","225,23"],
    [41024,"2022-12-29T17:52:31","9,8","225,23"],
    [41025,"2022-12-29T17:54:27","9,56","226,8"],
    [41026,"2022-12-29T17:54:32","10,18","226,8"],
    [41027,"2022-12-29T17:56:27","10,5","210,52"],
    [41028,"2022-12-29T17:56:32","9,49","210,52"],
    [41029,"2022-12-29T17:58:32","9,51","230,81"],
    [41030,"2022-12-29T17:58:37","9,32","230,81"],
    [41031,"2022-12-29T18:00:32","10,23","211,06"],
    [41032,"2022-12-29T18:00:37","10,27","211,06"],
    [41033,"2022-12-29T18:02:33","10,2","236,19"],
    [41034,"2022-12-29T18:02:38","9,23","236,19"],
    [41035,"2022-12-29T18:04:33","10,82","228,27"],
    [41036,"2022-12-29T18:04:38","10,51","228,27"],
    [41037,"2022-12-29T18:06:33","11,49","230,82"],
    [41038,"2022-12-29T18:06:38","10,85","230,82"],
    [41039,"2022-12-29T18:08:33","9,27","217,61"],
    [41040,"2022-12-29T18:08:38","10,06","217,61"],
    [41041,"2022-12-29T18:10:48","9,96","226,57"],
    [41042,"2022-12-29T18:10:53","9,22","226,57"],
    [41043,"2022-12-29T18:12:49","10,54","221,19"],
    [41044,"2022-12-29T18:12:54","10,67","221,19"],
    [41045,"2022-12-29T18:14:49","9,21","218,23"],
    [41046,"2022-12-29T18:14:54","9,46","218,23"],
    [41047,"2022-12-29T18:16:49","10,5","225,21"],
    [41048,"2022-12-29T18:16:54","10,97","225,21"],
    [41049,"2022-12-29T18:18:49","10,16","220,76"],
    [41050,"2022-12-29T18:18:54","10,72","220,76"],
    [41051,"2022-12-29T18:20:49","9,76","209,09"],
    [41052,"2022-12-29T18:20:54","10,5","209,09"],
    [41053,"2022-12-29T18:22:50","8,89","223,24"],
    [41054,"2022-12-29T18:22:55","8,78","223,24"],
    [41055,"2022-12-29T18:24:50","10,65","221,81"],
    [41056,"2022-12-29T18:24:55","10,3","221,81"],
    [41057,"2022-12-29T18:26:50","8,96","216,83"],
    [41058,"2022-12-29T18:26:55","9,35","216,83"],
    [41059,"2022-12-29T18:28:50","9,21","209,83"],
    [41060,"2022-12-29T18:28:55","8,37","209,83"],
    [41061,"2022-12-29T18:30:56","8,3","216,52"],
    [41062,"2022-12-29T18:31:01","8,13","216,52"],
    [41063,"2022-12-29T18:32:56","9,05","195,28"],
    [41064,"2022-12-29T18:33:01","8,37","195,28"],
    [41065,"2022-12-29T18:34:56","10,48","200,86"],
    [41066,"2022-12-29T18:35:01","10,04","200,86"],
    [41067,"2022-12-29T18:36:56","8,2","221,05"],
    [41068,"2022-12-29T18:37:01","8,95","221,05"],
    [41069,"2022-12-29T18:38:56","7,12","202,84"],
    [41070,"2022-12-29T18:39:01","7,22","202,84"],
    [41071,"2022-12-29T18:40:57","8,2","187,74"],
    [41072,"2022-12-29T18:41:02","8,67","187,74"],
    [41073,"2022-12-29T18:42:57","7,84","231,73"],
    [41074,"2022-12-29T18:43:02","7,45","231,73"],
    [41075,"2022-12-29T18:45:07","7,47","212,26"],
    [41076,"2022-12-29T18:45:12","7,61","212,26"],
    [41077,"2022-12-29T18:47:12","7,61","208,14"],
    [41078,"2022-12-29T18:47:17","8,6","208,14"],
    [41079,"2022-12-29T18:49:13","7,86","197,68"],
    [41080,"2022-12-29T18:49:18","7,25","197,68"],
    [41081,"2022-12-29T18:51:13","7,15","204,77"],
    [41082,"2022-12-29T18:51:18","7,62","204,77"],
    [41083,"2022-12-29T18:53:13","6,81","212,01"],
    [41084,"2022-12-29T18:53:18","5,91","212,01"],
    [41085,"2022-12-29T18:55:13","8,25","233,34"],
    [41086,"2022-12-29T18:55:18","6,11","233,34"],
    [41087,"2022-12-29T18:57:15","7,02","220,04"],
    [41088,"2022-12-29T18:57:20","5,9","220,04"],
    [41089,"2022-12-29T18:59:18","6,78","209,28"],
    [41090,"2022-12-29T18:59:22","5,72","209,28"],
    [41091,"2022-12-29T19:01:19","4,51","224,92"],
    [41092,"2022-12-29T19:01:23","5,19","224,92"],
    [41093,"2022-12-29T19:03:21","5,82","222,93"],
    [41094,"2022-12-29T19:03:25","5,95","222,93"],
    [41095,"2022-12-29T19:05:24","5,65","245,73"],
    [41096,"2022-12-29T19:05:29","4,76","245,73"],
    [41097,"2022-12-29T19:07:30","4,67","225,95"],
    [41098,"2022-12-29T19:07:54","4,51","225,95"],
    [41099,"2022-12-29T19:09:49","3,57","214,69"],
    [41100,"2022-12-29T19:09:55","3,37","214,69"],
    [41101,"2022-12-29T19:11:51","3,69","199,77"],
    [41102,"2022-12-29T19:11:57","3,52","199,77"],
    [41103,"2022-12-29T19:13:53","4,77","189,74"],
    [41104,"2022-12-29T19:13:59","4,91","189,74"],
    [41105,"2022-12-29T19:15:56","3,75","186,43"],
    [41106,"2022-12-29T19:16:02","2,73","186,43"],
    [41107,"2022-12-29T19:17:43","3,13","194,18"],
    [41108,"2022-12-29T19:18:04","4,15","194,18"],
    [41109,"2022-12-29T19:19:45","3,24","166,17"],
    [41110,"2022-12-29T19:20:04","3,7","166,17"],
    [41111,"2022-12-29T19:21:46","2,65","168,82"],
    [41112,"2022-12-29T19:22:24","2,62","168,82"],
    [41113,"2022-12-29T19:24:32","2,53","141,52"],
    [41114,"2022-12-29T19:24:36","3,09","141,52"],
    [41115,"2022-12-29T19:26:34","3,43","158,1"],
    [41116,"2022-12-29T19:26:40","4,13","158,1"],
    [41117,"2022-12-29T19:28:39","3,79","173,35"],
    [41118,"2022-12-29T19:28:44","3,54","173,35"],
    [41119,"2022-12-29T19:30:44","2,68","154,43"],
    [41120,"2022-12-29T19:30:48","2,39","154,43"],
    [41121,"2022-12-29T19:32:44","2,2","152,53"],
    [41122,"2022-12-29T19:32:49","2,25","152,53"],
    [41123,"2022-12-29T19:34:47","2,52","162,64"],
    [41124,"2022-12-29T19:34:53","2,76","162,64"],
    [41125,"2022-12-29T19:36:50","1,12","177,08"],
    [41126,"2022-12-29T19:36:57","1,76","177,08"],
    [41127,"2022-12-29T19:38:53","2,79","172,93"],
    [41128,"2022-12-29T19:38:58","2,23","172,93"],
    [41129,"2022-12-29T19:40:54","3,2","146,67"],
    [41130,"2022-12-29T19:40:59","3,13","146,67"],
    [41131,"2022-12-29T19:42:58","2,71","169,8"],
    [41132,"2022-12-29T19:43:19","2,5","169,8"],
    [41133,"2022-12-29T19:44:58","2,82","125,67"],
    [41134,"2022-12-29T19:45:28","2,16","125,67"],
    [41135,"2022-12-29T19:47:25","1,66","97,46"],
    [41136,"2022-12-29T19:47:29","1,45","97,46"],
    [41137,"2022-12-29T19:49:04","1,74","87,8"],
    [41138,"2022-12-29T19:49:42","2,72","87,8"],
    [41139,"2022-12-29T19:51:40","2,89","39,27"],
    [41140,"2022-12-29T19:51:51","3,01","39,27"],
    [41141,"2022-12-29T19:53:51","2,72","44,77"],
    [41142,"2022-12-29T19:53:56","2,42","44,77"],
    [41143,"2022-12-29T19:55:55","3,79","78,06"],
    [41144,"2022-12-29T19:56:01","3,51","78,06"],
    [41145,"2022-12-29T19:57:42","2,98","63,06"],
    [41146,"2022-12-29T19:58:02","2,36","63,06"],
    [41147,"2022-12-29T19:59:56","3,03","84,67"],
    [41148,"2022-12-29T20:00:07","3,55","84,67"],
    [41149,"2022-12-29T20:02:06","4,45","55,47"],
    [41150,"2022-12-29T20:02:12","4,22","55,47"],
    [41151,"2022-12-29T20:04:07","5,05","58,45"],
    [41152,"2022-12-29T20:04:13","4,43","58,45"],
    [41153,"2022-12-29T20:06:11","5,61","51,48"],
    [41154,"2022-12-29T20:06:17","5,9","51,48"],
    [41155,"2022-12-29T20:08:14","5,61","74,01"],
    [41156,"2022-12-29T20:08:21","5,5","74,01"],
    [41157,"2022-12-29T20:10:18","5,82","61,99"],
    [41158,"2022-12-29T20:10:23","5,16","61,99"],
    [41159,"2022-12-29T20:12:20","6,99","46,55"],
    [41160,"2022-12-29T20:12:24","6,48","46,55"],
    [41161,"2022-12-29T20:14:23","5,57","49,34"],
    [41162,"2022-12-29T20:14:29","5,53","49,34"],
    [41163,"2022-12-29T20:16:26","7,14","53,22"],
    [41164,"2022-12-29T20:16:32","7,22","53,22"],
    [41165,"2022-12-29T20:18:26","6,7","65,77"],
    [41166,"2022-12-29T20:18:34","6,36","65,77"],
    [41167,"2022-12-29T20:20:31","5,74","48,75"],
    [41168,"2022-12-29T20:20:36","6,24","48,75"],
    [41169,"2022-12-29T20:22:26","5,68","52,44"],
    [41170,"2022-12-29T20:22:38","5,37","52,44"],
    [41171,"2022-12-29T20:24:37","6,33","34,68"],
    [41172,"2022-12-29T20:24:40","6,06","34,68"],
    [41173,"2022-12-29T20:26:38","6,11","39,75"],
    [41174,"2022-12-29T20:26:44","5,33","39,75"],
    [41175,"2022-12-29T20:28:42","5,63","57,97"],
    [41176,"2022-12-29T20:29:07","6,34","57,97"],
    [41177,"2022-12-29T20:30:45","5,75","38,89"],
    [41178,"2022-12-29T20:31:13","8,52","38,89"],
    [41179,"2022-12-29T20:33:11","7,88","35,4"],
    [41180,"2022-12-29T20:33:16","7,3","35,4"],
    [41181,"2022-12-29T20:34:48","6,57","53,74"],
    [41182,"2022-12-29T20:35:16","6,16","53,74"],
    [41183,"2022-12-29T20:36:50","6,5","51,37"],
    [41184,"2022-12-29T20:37:19","7,28","51,37"],
    [41185,"2022-12-29T20:39:14","6,65","45,2"],
    [41186,"2022-12-29T20:39:20","8,07","45,2"],
    [41187,"2022-12-29T20:41:21","8,1","52,06"],
    [41188,"2022-12-29T20:41:25","8,73","52,06"],
    [41189,"2022-12-29T20:43:21","6,35","68,16"],
    [41190,"2022-12-29T20:43:25","7,88","68,16"],
    [41191,"2022-12-29T20:45:21","6,86","53,31"],
    [41192,"2022-12-29T20:45:26","7,42","53,31"],
    [41193,"2022-12-29T20:47:05","8","47,35"],
    [41194,"2022-12-29T20:47:40","6,67","47,35"],
    [41195,"2022-12-29T20:49:38","7,66","57,65"],
    [41196,"2022-12-29T20:49:44","8,7","57,65"],
    [41197,"2022-12-29T20:51:41","8,13","51,35"],
    [41198,"2022-12-29T20:51:45","6,86","51,35"],
    [41199,"2022-12-29T20:53:47","6,95","59,01"],
    [41200,"2022-12-29T20:54:00","7,92","59,01"],
    [41201,"2022-12-29T20:55:56","7,12","47,79"],
    [41202,"2022-12-29T20:56:01","7,21","47,79"],
    [41203,"2022-12-29T20:57:50","6,92","62,61"],
    [41204,"2022-12-29T20:58:03","6,94","62,61"],
    [41205,"2022-12-29T20:59:51","7,37","49,78"],
    [41206,"2022-12-29T21:00:01","7,84","59,7"],
    [41207,"2022-12-29T21:00:06","8,06","59,7"],
    [41208,"2022-12-29T21:02:03","8,61","61,27"],
    [41209,"2022-12-29T21:02:07","7,71","61,27"],
    [41210,"2022-12-29T21:03:56","8,18","53,05"],
    [41211,"2022-12-29T21:04:08","8,23","53,05"],
    [41212,"2022-12-29T21:06:00","7,84","41,12"],
    [41213,"2022-12-29T21:06:14","7,82","41,12"],
    [41214,"2022-12-29T21:08:06","7,66","38,2"],
    [41215,"2022-12-29T21:08:17","7,17","38,2"],
    [41216,"2022-12-29T21:10:08","7,55","53,17"],
    [41217,"2022-12-29T21:10:21","8,3","53,17"],
    [41218,"2022-12-29T21:12:10","9,12","50,34"],
    [41219,"2022-12-29T21:12:22","9,58","50,34"],
    [41220,"2022-12-29T21:14:20","8,72","48,36"],
    [41221,"2022-12-29T21:14:40","7,81","48,36"],
    [41222,"2022-12-29T21:16:38","6,9","40,11"],
    [41223,"2022-12-29T21:16:43","8,91","40,11"],
    [41224,"2022-12-29T21:18:23","7,89","42,68"],
    [41225,"2022-12-29T21:18:44","7,39","42,68"],
    [41226,"2022-12-29T21:20:25","8,19","48,4"],
    [41227,"2022-12-29T21:20:49","8,57","48,4"],
    [41228,"2022-12-29T21:22:27","7,47","52,19"],
    [41229,"2022-12-29T21:23:02","9,08","52,19"],
    [41230,"2022-12-29T21:24:31","9,25","49,15"],
    [41231,"2022-12-29T21:25:04","9,74","49,15"],
    [41232,"2022-12-29T21:26:31","8,32","52,25"],
    [41233,"2022-12-29T21:27:06","9,57","52,25"],
    [41234,"2022-12-29T21:28:31","9,33","51,09"],
    [41235,"2022-12-29T21:29:08","8,13","51,09"],
    [41236,"2022-12-29T21:31:05","8,55","49,39"],
    [41237,"2022-12-29T21:31:10","8,42","49,39"],
    [41238,"2022-12-29T21:33:09","9,22","56"],
    [41239,"2022-12-29T21:33:15","8,65","56"],
    [41240,"2022-12-29T21:35:14","8,4","51,04"],
    [41241,"2022-12-29T21:35:17","9,67","51,04"],
    [41242,"2022-12-29T21:36:48","7,93","39,04"],
    [41243,"2022-12-29T21:37:20","8,86","39,04"],
    [41244,"2022-12-29T21:39:17","8,93","51,26"],
    [41245,"2022-12-29T21:39:21","9,83","51,26"],
    [41246,"2022-12-29T21:41:21","9,56","48,98"],
    [41247,"2022-12-29T21:41:24","9,29","48,98"],
    [41248,"2022-12-29T21:43:24","8,5","43,36"],
    [41249,"2022-12-29T21:43:30","8,47","43,36"],
    [41250,"2022-12-29T21:45:26","8,01","54,31"],
    [41251,"2022-12-29T21:45:32","7,88","54,31"],
    [41252,"2022-12-29T21:47:31","8,59","45,7"],
    [41253,"2022-12-29T21:47:35","9,37","45,7"],
    [41254,"2022-12-29T21:49:34","9,33","53,5"],
    [41255,"2022-12-29T21:49:40","7,33","53,5"],
    [41256,"2022-12-29T21:51:38","8,6","45,22"],
    [41257,"2022-12-29T21:51:44","8,63","45,22"],
    [41258,"2022-12-29T21:53:42","8,91","72,7"],
    [41259,"2022-12-29T21:53:46","9,63","72,7"],
    [41260,"2022-12-29T21:55:50","9,67","62,89"],
    [41261,"2022-12-29T21:56:05","8,97","62,89"],
    [41262,"2022-12-29T21:58:06","8,88","57,69"],
    [41263,"2022-12-29T21:58:08","8,56","57,69"],
    [41264,"2022-12-29T22:00:06","9,35","56,07"],
    [41265,"2022-12-29T22:00:11","8,67","56,07"],
    [41266,"2022-12-29T22:02:08","8,67","57,49"],
    [41267,"2022-12-29T22:02:13","9,02","57,49"],
    [41268,"2022-12-29T22:04:11","9,7","54,58"],
    [41269,"2022-12-29T22:04:16","9,93","54,58"],
    [41270,"2022-12-29T22:06:16","9,91","47,51"],
    [41271,"2022-12-29T22:06:21","10,07","47,51"],
    [41272,"2022-12-29T22:08:18","10,22","54,52"],
    [41273,"2022-12-29T22:08:24","9,67","44,38"],
    [41274,"2022-12-29T22:10:21","9,45","60,25"],
    [41275,"2022-12-29T22:10:27","9,55","60,93"],
    [41276,"2022-12-29T22:12:26","8,47","59,44"],
    [41277,"2022-12-29T22:12:30","9,18","57,08"],
    [41278,"2022-12-29T22:14:29","9,09","50,66"],
    [41279,"2022-12-29T22:15:04","8,56","54,85"],
    [41280,"2022-12-29T22:16:37","8,9","53,14"],
    [41281,"2022-12-29T22:17:10","11,28","53,14"],
    [41282,"2022-12-29T22:19:06","10,03","45,29"],
    [41283,"2022-12-29T22:19:21","9,89","45,29"],
    [41284,"2022-12-29T22:21:12","10,5","43,1"],
    [41285,"2022-12-29T22:21:28","10,24","43,1"],
    [41286,"2022-12-29T22:23:24","8,05","55,88"],
    [41287,"2022-12-29T22:23:29","8,78","55,88"],
    [41288,"2022-12-29T22:25:17","8,26","54"],
    [41289,"2022-12-29T22:25:36","6,9","54"],
    [41290,"2022-12-29T22:27:21","7,57","49,66"],
    [41291,"2022-12-29T22:27:37","7,5","49,66"],
    [41292,"2022-12-29T22:28:52","7,97","49,66"],
    [41293,"2022-12-29T22:29:38","7,76","54,35"],
    [41294,"2022-12-29T22:31:32","7,3","53,64"],
    [41295,"2022-12-29T22:31:39","7,04","45,99"],
    [41296,"2022-12-29T22:33:34","7,38","56,17"],
    [41297,"2022-12-29T22:33:43","6,72","56,17"],
    [41298,"2022-12-29T22:35:33","9,47","19,63"],
    [41299,"2022-12-29T22:35:46","8,29","19,63"],
    [41300,"2022-12-29T22:37:38","9,59","18,8"],
    [41301,"2022-12-29T22:37:55","8,9","17,07"],
    [41302,"2022-12-29T22:39:53","8,89","23,72"],
    [41303,"2022-12-29T22:40:00","7,62","10,16"],
    [41304,"2022-12-29T22:41:58","8,73","10,16"],
    [41305,"2022-12-29T22:42:01","9,03","16,11"],
    [41306,"2022-12-29T22:43:57","8,03","16,72"],
    [41307,"2022-12-29T22:44:02","8,16","15,63"],
    [41308,"2022-12-29T22:46:03","8,2","24,21"],
    [41309,"2022-12-29T22:46:05","9,42","24,32"],
    [41310,"2022-12-29T22:48:00","7,88","25,55"],
    [41311,"2022-12-29T22:48:06","8,85","25,55"],
    [41312,"2022-12-29T22:50:03","8,15","26,79"],
    [41313,"2022-12-29T22:50:08","8,51","26,79"],
    [41314,"2022-12-29T22:52:06","7,77","35,11"],
    [41315,"2022-12-29T22:52:25","7,49","35,11"],
    [41316,"2022-12-29T22:54:01","8,6","29,98"],
    [41317,"2022-12-29T22:54:44","8,51","34,1"],
    [41318,"2022-12-29T22:56:39","8,71","33,24"],
    [41319,"2022-12-29T22:56:45","8,87","33,24"],
    [41320,"2022-12-29T22:58:40","8,44","11,44"],
    [41321,"2022-12-29T22:58:47","8,46","11,44"],
    [41322,"2022-12-29T23:00:20","7,48","17,63"],
    [41323,"2022-12-29T23:00:50","8,59","17,63"],
    [41324,"2022-12-29T23:02:52","8,53","20,08"],
    [41325,"2022-12-29T23:02:58","10,05","19,12"],
    [41326,"2022-12-29T23:04:58","9,55","18,88"],
    [41327,"2022-12-29T23:05:03","9,16","16,2"],
    [41328,"2022-12-29T23:07:02","9,47","21,32"],
    [41329,"2022-12-29T23:07:07","9,8","15,13"],
    [41330,"2022-12-29T23:09:03","7,51","12,8"],
    [41331,"2022-12-29T23:09:08","8,04","12,8"],
    [41332,"2022-12-29T23:11:05","8,34","10,92"],
    [41333,"2022-12-29T23:11:12","8,72","10,92"],
    [41334,"2022-12-29T23:13:10","8,75","3,94"],
    [41335,"2022-12-29T23:13:14","8,1","3,94"],
    [41336,"2022-12-29T23:15:09","7,21","21,28"],
    [41337,"2022-12-29T23:15:14","7,83","21,28"],
    [41338,"2022-12-29T23:17:16","7,83","9,51"],
    [41339,"2022-12-29T23:17:21","7,41","9,51"],
    [41340,"2022-12-29T23:19:21","7,52","8,5"],
    [41341,"2022-12-29T23:19:26","5,97","8,5"],
    [41342,"2022-12-29T23:21:26","7,61","13,19"],
    [41343,"2022-12-29T23:21:29","7,49","13,19"],
    [41344,"2022-12-29T23:23:34","7,41","21,84"],
    [41345,"2022-12-29T23:23:40","7,61","21,84"],
    [41346,"2022-12-29T23:25:34","6,88","14,55"],
    [41347,"2022-12-29T23:25:41","6,93","14,55"],
    [41348,"2022-12-29T23:27:40","7,29","32,5"],
    [41349,"2022-12-29T23:27:46","8,67","32,5"],
    [41350,"2022-12-29T23:29:40","6,77","31,13"],
    [41351,"2022-12-29T23:29:52","7,41","31,13"],
    [41352,"2022-12-29T23:31:39","6,37","22,79"],
    [41353,"2022-12-29T23:31:55","7,3","22,79"],
    [41354,"2022-12-29T23:33:54","6,79","43,99"],
    [41355,"2022-12-29T23:34:16","7,87","43,99"],
    [41356,"2022-12-29T23:35:55","7,45","26,69"],
    [41357,"2022-12-29T23:36:30","6,87","30,21"],
    [41358,"2022-12-29T23:38:28","8,01","38,59"],
    [41359,"2022-12-29T23:38:33","8,5","33,44"],
    [41360,"2022-12-29T23:40:30","7,81","42,26"],
    [41361,"2022-12-29T23:40:35","8,32","38,92"],
    [41362,"2022-12-29T23:42:34","7,54","38,92"],
    [41363,"2022-12-29T23:42:38","7,52","31,06"],
    [41364,"2022-12-29T23:44:36","8,18","42,82"],
    [41365,"2022-12-29T23:44:39","7,94","36,41"],
    [41366,"2022-12-29T23:46:38","8","29,14"],
    [41367,"2022-12-29T23:46:44","7,5","29,14"],
    [41368,"2022-12-29T23:48:43","7,67","27,78"],
    [41369,"2022-12-29T23:48:49","8,04","39,66"],
    [41370,"2022-12-29T23:50:39","8,56","39,66"],
    [41371,"2022-12-29T23:50:50","8,49","39,66"],
    [41372,"2022-12-29T23:52:52","8,55","32,75"],
    [41373,"2022-12-29T23:53:03","8,2","41,86"],
    [41374,"2022-12-29T23:55:01","7,63","45,36"],
    [41375,"2022-12-29T23:55:06","8,09","45,36"],
    [41376,"2022-12-29T23:57:02","7,52","52,21"],
    [41377,"2022-12-29T23:57:25","6,5","39,95"],
    [41378,"2022-12-29T23:59:14","6,54","62,64"],
    [41379,"2022-12-29T23:59:26","7,22","62,64"],
    [41380,"2022-12-30T00:01:02","6,86","49,57"],
    [41381,"2022-12-30T00:01:30","7,56","64,26"],
    [41382,"2022-12-30T00:03:18","5,67","44,23"],
    [41383,"2022-12-30T00:03:49","6,08","44,23"],
    [41384,"2022-12-30T00:05:49","7,35","35,97"],
    [41385,"2022-12-30T00:05:54","6,76","35,97"],
    [41386,"2022-12-30T00:07:55","6,84","37,9"],
    [41387,"2022-12-30T00:08:01","7,25","38,65"],
    [41388,"2022-12-30T00:09:59","6,3","47,59"],
    [41389,"2022-12-30T00:10:03","6,48","47,59"],
    [41390,"2022-12-30T00:12:05","6,43","48,01"],
    [41391,"2022-12-30T00:12:09","7,01","48,01"],
    [41392,"2022-12-30T00:14:06","6,75","31,49"],
    [41393,"2022-12-30T00:14:12","8,22","47,55"],
    [41394,"2022-12-30T00:16:07","7,28","38,64"],
    [41395,"2022-12-30T00:16:14","7,75","32,21"],
    [41396,"2022-12-30T00:18:10","7,39","32,21"],
    [41397,"2022-12-30T00:18:15","8,1","25,94"],
    [41398,"2022-12-30T00:20:11","8,6","26,73"],
    [41399,"2022-12-30T00:20:18","7,14","40,25"],
    [41400,"2022-12-30T00:22:15","7,05","37,06"],
    [41401,"2022-12-30T00:22:20","8,78","34,59"],
    [41402,"2022-12-30T00:24:19","8,25","31,36"],
    [41403,"2022-12-30T00:24:24","6,99","35,64"],
    [41404,"2022-12-30T00:26:23","7,78","21,84"],
    [41405,"2022-12-30T00:26:29","7,39","30,05"],
    [41406,"2022-12-30T00:28:27","8,83","27,76"],
    [41407,"2022-12-30T00:28:38","7,86","20,88"],
    [41408,"2022-12-30T00:30:32","11,1","28,67"],
    [41409,"2022-12-30T00:31:06","12,51","22,1"],
    [41410,"2022-12-30T00:33:02","12,59","29,65"],
    [41411,"2022-12-30T00:33:07","12,9","29,65"],
    [41412,"2022-12-30T00:35:01","16,35","24,84"],
    [41413,"2022-12-30T00:35:07","15,24","23,27"],
    [41414,"2022-12-30T00:36:44","12,46","23,27"],
    [41415,"2022-12-30T00:37:12","13,3","29,7"],
    [41416,"2022-12-30T00:39:09","12,86","26,51"],
    [41417,"2022-12-30T00:39:13","12,62","31,03"],
    [41418,"2022-12-30T00:40:43","12,28","28,81"],
    [41419,"2022-12-30T00:41:18","14,11","28,81"],
    [41420,"2022-12-30T00:42:41","13,24","34,01"],
    [41421,"2022-12-30T00:43:23","14,29","34,01"],
    [41422,"2022-12-30T00:45:21","13,41","26,78"],
    [41423,"2022-12-30T00:45:26","14,04","23,01"],
    [41424,"2022-12-30T00:46:56","11,81","25,6"],
    [41425,"2022-12-30T00:47:41","13,36","22,33"],
    [41426,"2022-12-30T00:49:37","14,6","32,85"],
    [41427,"2022-12-30T00:49:43","13,05","32,85"],
    [41428,"2022-12-30T00:51:41","13,5","30,05"],
    [41429,"2022-12-30T00:51:46","12,4","20,66"],
    [41430,"2022-12-30T00:53:43","12,16","23,82"],
    [41431,"2022-12-30T00:53:48","10,96","23,82"],
    [41432,"2022-12-30T00:55:44","14,25","13,33"],
    [41433,"2022-12-30T00:55:49","12,68","13,33"],
    [41434,"2022-12-30T00:57:49","11,41","23,43"],
    [41435,"2022-12-30T00:57:51","11,62","23,43"],
    [41436,"2022-12-30T00:59:48","12,23","22,2"],
    [41437,"2022-12-30T00:59:52","12,97","22,2"],
    [41438,"2022-12-30T01:01:50","11,22","13,64"],
    [41439,"2022-12-30T01:01:55","12,59","13,64"],
    [41440,"2022-12-30T01:03:53","11,83","16,5"],
    [41441,"2022-12-30T01:03:56","13,04","16,5"],
    [41442,"2022-12-30T01:05:51","14,01","12,13"],
    [41443,"2022-12-30T01:05:57","12,58","12,13"],
    [41444,"2022-12-30T01:07:50","11,68","18,46"],
    [41445,"2022-12-30T01:07:57","11,39","18,46"],
    [41446,"2022-12-30T01:09:28","11,3","16,65"],
    [41447,"2022-12-30T01:10:00","11,93","16,65"],
    [41448,"2022-12-30T01:11:33","12","8,94"],
    [41449,"2022-12-30T01:12:02","10,85","8,94"],
    [41450,"2022-12-30T01:14:01","11,17","15,46"],
    [41451,"2022-12-30T01:14:05","12,19","15,46"],
    [41452,"2022-12-30T01:16:05","11,33","19,87"],
    [41453,"2022-12-30T01:16:10","11,93","19,87"],
    [41454,"2022-12-30T01:18:05","12,6","17,05"],
    [41455,"2022-12-30T01:18:11","12,37","17,05"],
    [41456,"2022-12-30T01:20:08","12,98","22,47"],
    [41457,"2022-12-30T01:20:11","12,13","22,47"],
    [41458,"2022-12-30T01:22:11","12,15","14,87"],
    [41459,"2022-12-30T01:22:16","12,51","14,87"],
    [41460,"2022-12-30T01:24:16","13,19","19,62"],
    [41461,"2022-12-30T01:24:22","14,17","19,62"],
    [41462,"2022-12-30T01:26:24","14,11","22,53"],
    [41463,"2022-12-30T01:26:40","13,33","22,53"],
    [41464,"2022-12-30T01:28:39","12,63","18,25"],
    [41465,"2022-12-30T01:28:44","13,16","18,25"],
    [41466,"2022-12-30T01:30:41","11,51","24,59"],
    [41467,"2022-12-30T01:30:46","11,56","24,59"],
    [41468,"2022-12-30T01:32:43","11,2","18,53"],
    [41469,"2022-12-30T01:32:48","12,19","18,53"],
    [41470,"2022-12-30T01:34:47","12,34","20,01"],
    [41471,"2022-12-30T01:34:52","10","20,01"],
    [41472,"2022-12-30T01:36:51","12,36","15,38"],
    [41473,"2022-12-30T01:36:57","10,92","15,38"],
    [41474,"2022-12-30T01:38:52","13,16","17,85"],
    [41475,"2022-12-30T01:38:57","12,83","17,85"],
    [41476,"2022-12-30T01:40:57","12,37","22,44"],
    [41477,"2022-12-30T01:41:02","11,72","22,44"],
    [41478,"2022-12-30T01:42:59","12,03","25,52"],
    [41479,"2022-12-30T01:43:03","10,51","25,52"],
    [41480,"2022-12-30T01:45:01","10,55","16,21"],
    [41481,"2022-12-30T01:45:41","9","16,2"],
    [41482,"2022-12-30T01:47:40","10,45","22,74"],
    [41483,"2022-12-30T01:47:51","11,01","22,74"],
    [41484,"2022-12-30T01:49:50","11,03","3,89"],
    [41485,"2022-12-30T01:49:55","11,88","3,89"],
    [41486,"2022-12-30T01:51:54","12,37","18,84"],
    [41487,"2022-12-30T01:51:59","11,48","18,84"],
    [41488,"2022-12-30T01:53:57","10,5","16,78"],
    [41489,"2022-12-30T01:54:02","11,69","16,78"],
    [41490,"2022-12-30T01:55:57","12,16","4,91"],
    [41491,"2022-12-30T01:56:03","11,54","4,91"],
    [41492,"2022-12-30T01:58:02","10,99","11,99"],
    [41493,"2022-12-30T01:58:08","11,41","11,99"],
    [41494,"2022-12-30T02:00:05","11,03","13,22"],
    [41495,"2022-12-30T02:00:09","11,18","13,22"],
    [41496,"2022-12-30T02:01:58","11,12","13,07"],
    [41497,"2022-12-30T02:02:10","11,59","19,44"],
    [41498,"2022-12-30T02:04:06","12,2","13,87"],
    [41499,"2022-12-30T02:04:12","12,7","13,87"],
    [41500,"2022-12-30T02:06:09","12,8","11,6"],
    [41501,"2022-12-30T02:06:14","13,9","11,6"],
    [41502,"2022-12-30T02:08:09","13,81","12,47"],
    [41503,"2022-12-30T02:08:14","14,37","12,47"],
    [41504,"2022-12-30T02:10:02","11,56","8,53"],
    [41505,"2022-12-30T02:10:15","13,93","10,29"],
    [41506,"2022-12-30T02:12:05","13,14","15,09"],
    [41507,"2022-12-30T02:12:15","12,95","15,09"],
    [41508,"2022-12-30T02:14:12","13,01","4,44"],
    [41509,"2022-12-30T02:14:22","13,22","323,99"],
    [41510,"2022-12-30T02:16:21","12,97","5,45"],
    [41511,"2022-12-30T02:16:26","12,9","5,45"],
    [41512,"2022-12-30T02:18:25","13,72","355,97"],
    [41513,"2022-12-30T02:18:31","13,98","8,95"],
    [41514,"2022-12-30T02:20:19","14,36","10,79"],
    [41515,"2022-12-30T02:20:32","12,05","7,06"],
    [41516,"2022-12-30T02:22:30","14","7,06"],
    [41517,"2022-12-30T02:22:36","12,66","6,62"],
    [41518,"2022-12-30T02:24:36","14,04","14,45"],
    [41519,"2022-12-30T02:24:44","14,8","9,58"],
    [41520,"2022-12-30T02:26:44","14,19","12,37"],
    [41521,"2022-12-30T02:27:10","13,31","12,37"],
    [41522,"2022-12-30T02:28:49","14,43","15,01"],
    [41523,"2022-12-30T02:29:21","13,48","15,01"],
    [41524,"2022-12-30T02:31:16","12,23","13,68"],
    [41525,"2022-12-30T02:31:23","12,7","13,68"],
    [41526,"2022-12-30T02:33:18","13,92","18,29"],
    [41527,"2022-12-30T02:33:23","15,18","18,29"],
    [41528,"2022-12-30T02:35:22","13,93","11,78"],
    [41529,"2022-12-30T02:35:26","14,78","11,78"],
    [41530,"2022-12-30T02:37:25","15,05","18,48"],
    [41531,"2022-12-30T02:37:30","13,91","18,48"],
    [41532,"2022-12-30T02:39:28","15,26","12,95"],
    [41533,"2022-12-30T02:39:33","12,75","12,95"],
    [41534,"2022-12-30T02:41:32","13,42","7,78"],
    [41535,"2022-12-30T02:41:39","13,48","7,78"],
    [41536,"2022-12-30T02:43:32","13,52","18,58"],
    [41537,"2022-12-30T02:43:39","12,13","18,58"],
    [41538,"2022-12-30T02:45:34","13,1","12,83"],
    [41539,"2022-12-30T02:45:40","14,31","12,83"],
    [41540,"2022-12-30T02:47:38","13,49","15,48"],
    [41541,"2022-12-30T02:47:49","13,08","15,48"],
    [41542,"2022-12-30T02:49:45","13,47","19,41"],
    [41543,"2022-12-30T02:49:49","11,55","19,41"],
    [41544,"2022-12-30T02:51:47","13,72","14,85"],
    [41545,"2022-12-30T02:51:56","12,11","14,85"],
    [41546,"2022-12-30T02:53:45","12,84","14,85"],
    [41547,"2022-12-30T02:54:05","12,73","16,07"],
    [41548,"2022-12-30T02:56:01","13,13","15,88"],
    [41549,"2022-12-30T02:56:05","13,99","4,81"],
    [41550,"2022-12-30T02:58:05","13,6","13,46"],
    [41551,"2022-12-30T02:58:10","12,77","13,46"],
    [41552,"2022-12-30T03:00:09","12,53","12,02"],
    [41553,"2022-12-30T03:00:14","11,93","25,68"],
    [41554,"2022-12-30T03:02:13","14,13","19,26"],
    [41555,"2022-12-30T03:02:41","12,34","19,26"],
    [41556,"2022-12-30T03:04:38","13,92","20,64"],
    [41557,"2022-12-30T03:04:44","13,2","20,64"],
    [41558,"2022-12-30T03:06:42","14,85","356,84"],
    [41559,"2022-12-30T03:06:48","12,03","17,53"],
    [41560,"2022-12-30T03:08:46","13,58","11,32"],
    [41561,"2022-12-30T03:08:51","12,63","15,22"],
    [41562,"2022-12-30T03:10:46","14,69","7,71"],
    [41563,"2022-12-30T03:10:52","14,47","7,71"],
    [41564,"2022-12-30T03:12:47","12,78","9,44"],
    [41565,"2022-12-30T03:12:52","12,1","9,44"],
    [41566,"2022-12-30T03:14:29","12,9","6,43"],
    [41567,"2022-12-30T03:15:06","12,94","336,42"],
    [41568,"2022-12-30T03:17:06","10,72","8,71"],
    [41569,"2022-12-30T03:17:11","11,77","11,99"],
    [41570,"2022-12-30T03:19:09","11,33","17,67"],
    [41571,"2022-12-30T03:19:12","10,48","13,73"],
    [41572,"2022-12-30T03:21:10","12,15","46,79"],
    [41573,"2022-12-30T03:21:15","10,99","46,79"],
    [41574,"2022-12-30T03:23:14","12,1","23,97"],
    [41575,"2022-12-30T03:23:31","12,43","26,58"],
    [41576,"2022-12-30T03:25:24","12,93","26,58"],
    [41577,"2022-12-30T03:25:34","12","18,12"],
    [41578,"2022-12-30T03:27:28","12,59","21,02"],
    [41579,"2022-12-30T03:27:39","12,47","15,97"],
    [41580,"2022-12-30T03:29:37","13,62","9,26"],
    [41581,"2022-12-30T03:30:05","13,29","9,26"],
    [41582,"2022-12-30T03:31:41","12,01","12,58"],
    [41583,"2022-12-30T03:32:12","14,2","14,68"],
    [41584,"2022-12-30T03:34:11","11,38","12,82"],
    [41585,"2022-12-30T03:34:16","10,61","12,82"],
    [41586,"2022-12-30T03:36:13","10","11,46"],
    [41587,"2022-12-30T03:36:18","10,35","8,07"],
    [41588,"2022-12-30T03:38:17","12,53","16,71"],
    [41589,"2022-12-30T03:38:21","11,34","16,71"],
    [41590,"2022-12-30T03:40:21","11,96","14,55"],
    [41591,"2022-12-30T03:40:26","12,17","14,55"],
    [41592,"2022-12-30T03:42:23","13,55","9,67"],
    [41593,"2022-12-30T03:42:27","14,81","9,67"],
    [41594,"2022-12-30T03:44:23","13,76","8,63"],
    [41595,"2022-12-30T03:44:29","13,58","11,16"],
    [41596,"2022-12-30T03:46:24","12,7","11,16"],
    [41597,"2022-12-30T03:46:30","12,42","9,88"],
    [41598,"2022-12-30T03:48:28","12,73","12,52"],
    [41599,"2022-12-30T03:48:32","14,68","13,19"],
    [41600,"2022-12-30T03:50:32","15,37","11,33"],
    [41601,"2022-12-30T03:50:36","12,83","9,97"],
    [41602,"2022-12-30T03:52:36","13,87","9,63"],
    [41603,"2022-12-30T03:52:39","14,72","8,52"],
    [41604,"2022-12-30T03:54:37","15,43","10,68"],
    [41605,"2022-12-30T03:54:43","15,57","10,68"],
    [41606,"2022-12-30T03:56:38","15,7","4"],
    [41607,"2022-12-30T03:56:44","15,13","4"],
    [41608,"2022-12-30T03:58:40","13,56","5,71"],
    [41609,"2022-12-30T03:58:46","13,46","5,71"],
    [41610,"2022-12-30T04:00:41","16,94","10,57"],
    [41611,"2022-12-30T04:00:47","16,91","10,57"],
    [41612,"2022-12-30T04:02:45","13,92","12,51"],
    [41613,"2022-12-30T04:02:50","15,63","12,51"],
    [41614,"2022-12-30T04:04:48","15,33","10,57"],
    [41615,"2022-12-30T04:04:57","16,18","10,57"],
    [41616,"2022-12-30T04:06:55","17,51","4,02"],
    [41617,"2022-12-30T04:07:27","14,13","4,02"],
    [41618,"2022-12-30T04:09:25","15,52","14,33"],
    [41619,"2022-12-30T04:09:29","17,14","14,33"],
    [41620,"2022-12-30T04:11:25","14,63","3,29"],
    [41621,"2022-12-30T04:11:32","14,59","3,29"],
    [41622,"2022-12-30T04:13:29","14,19","343,98"],
    [41623,"2022-12-30T04:13:35","14,93","343,98"],
    [41624,"2022-12-30T04:15:06","13,09","5,64"],
    [41625,"2022-12-30T04:15:37","15,95","5,64"],
    [41626,"2022-12-30T04:17:18","16,33","9,84"],
    [41627,"2022-12-30T04:17:41","14,3","9,84"],
    [41628,"2022-12-30T04:19:44","14,35","349,32"],
    [41629,"2022-12-30T04:19:50","14,11","349,32"],
    [41630,"2022-12-30T04:21:48","14,02","9,32"],
    [41631,"2022-12-30T04:21:54","14,51","9,32"],
    [41632,"2022-12-30T04:23:53","18,94","6,75"],
    [41633,"2022-12-30T04:23:57","16,79","6,75"],
    [41634,"2022-12-30T04:25:52","17,1","4,91"],
    [41635,"2022-12-30T04:25:58","16,15","4,91"],
    [41636,"2022-12-30T04:27:57","18,83","357,79"],
    [41637,"2022-12-30T04:28:02","16,97","357,79"],
    [41638,"2022-12-30T04:30:00","16,01","7,86"],
    [41639,"2022-12-30T04:30:06","15,31","7,86"],
    [41640,"2022-12-30T04:32:01","16,68","354,04"],
    [41641,"2022-12-30T04:32:07","16,43","354,04"],
    [41642,"2022-12-30T04:34:05","16,85","359"],
    [41643,"2022-12-30T04:34:08","16,92","359"],
    [41644,"2022-12-30T04:36:04","17,23","7,71"],
    [41645,"2022-12-30T04:36:09","16,47","7,71"],
    [41646,"2022-12-30T04:38:09","15,65","4,91"],
    [41647,"2022-12-30T04:38:11","18,91","4,91"],
    [41648,"2022-12-30T04:40:08","15,89","10,79"],
    [41649,"2022-12-30T04:40:13","16,96","10,79"],
    [41650,"2022-12-30T04:42:13","18,64","4,89"],
    [41651,"2022-12-30T04:42:19","15,31","4,89"],
    [41652,"2022-12-30T04:44:16","16,63","17,1"],
    [41653,"2022-12-30T04:44:21","17,12","17,1"],
    [41654,"2022-12-30T04:46:18","16,63","4,68"],
    [41655,"2022-12-30T04:46:23","18,09","4,68"],
    [41656,"2022-12-30T04:48:20","16,26","14,01"],
    [41657,"2022-12-30T04:48:25","17,66","14,01"],
    [41658,"2022-12-30T04:50:22","18,97","7,17"],
    [41659,"2022-12-30T04:50:27","18,69","7,17"],
    [41660,"2022-12-30T04:52:29","18,76","9,84"],
    [41661,"2022-12-30T04:52:34","16,19","9,84"],
    [41662,"2022-12-30T04:54:32","19,09","7,77"],
    [41663,"2022-12-30T04:54:37","19,07","7,77"],
    [41664,"2022-12-30T04:56:37","20,19","6,46"],
    [41665,"2022-12-30T04:56:44","20,35","6,46"],
    [41666,"2022-12-30T04:58:40","19,51","359"],
    [41667,"2022-12-30T04:58:45","21,55","359"],
    [41668,"2022-12-30T05:00:43","16,31","13,75"],
    [41669,"2022-12-30T05:00:47","15,76","13,75"],
    [41670,"2022-12-30T05:02:41","19,76","3,56"],
    [41671,"2022-12-30T05:03:14","18,1","3,56"],
    [41672,"2022-12-30T05:05:09","19,11","26,15"],
    [41673,"2022-12-30T05:05:14","18,77","26,15"],
    [41674,"2022-12-30T05:07:14","17,52","356,47"],
    [41675,"2022-12-30T05:07:18","17,71","356,47"],
    [41676,"2022-12-30T05:09:13","16,54","9,5"],
    [41677,"2022-12-30T05:09:20","16,07","9,5"],
    [41678,"2022-12-30T05:11:18","17,5","14,85"],
    [41679,"2022-12-30T05:11:24","18,14","14,85"],
    [41680,"2022-12-30T05:13:20","17,27","5,87"],
    [41681,"2022-12-30T05:13:26","18,67","5,87"],
    [41682,"2022-12-30T05:15:20","16,63","8,24"],
    [41683,"2022-12-30T05:15:26","19,09","8,24"],
    [41684,"2022-12-30T05:17:23","15,84","5,95"],
    [41685,"2022-12-30T05:17:28","16,47","5,95"],
    [41686,"2022-12-30T05:19:26","16,72","9,88"],
    [41687,"2022-12-30T05:19:32","17,99","9,88"],
    [41688,"2022-12-30T05:21:31","16,65","359"],
    [41689,"2022-12-30T05:21:35","15,43","359"],
    [41690,"2022-12-30T05:23:28","18,36","8,11"],
    [41691,"2022-12-30T05:23:35","17,62","8,11"],
    [41692,"2022-12-30T05:25:35","17,77","356,78"],
    [41693,"2022-12-30T05:25:38","18,23","356,78"],
    [41694,"2022-12-30T05:27:35","21,18","3,91"],
    [41695,"2022-12-30T05:27:41","21,84","3,91"],
    [41696,"2022-12-30T05:29:38","17,9","13,67"],
    [41697,"2022-12-30T05:29:43","16,05","13,67"],
    [41698,"2022-12-30T05:31:40","19,49","8,02"],
    [41699,"2022-12-30T05:31:44","17,09","8,02"],
    [41700,"2022-12-30T05:33:39","16,75","5,03"],
    [41701,"2022-12-30T05:33:45","19,31","5,03"],
    [41702,"2022-12-30T05:35:27","21,78","7,14"],
    [41703,"2022-12-30T05:35:48","20,23","7,14"],
    [41704,"2022-12-30T05:37:25","18,58","335"],
    [41705,"2022-12-30T05:37:50","20,61","335"],
    [41706,"2022-12-30T05:39:29","18,22","6,81"],
    [41707,"2022-12-30T05:39:54","20,37","6,81"],
    [41708,"2022-12-30T05:41:53","22,72","4,84"],
    [41709,"2022-12-30T05:42:05","21,46","4,84"],
    [41710,"2022-12-30T05:44:02","23,28","355,7"],
    [41711,"2022-12-30T05:44:06","22,51","355,7"],
    [41712,"2022-12-30T05:46:02","17,27","3,46"],
    [41713,"2022-12-30T05:46:07","21,37","3,46"],
    [41714,"2022-12-30T05:48:05","20,46","49,12"],
    [41715,"2022-12-30T05:48:10","20,41","49,12"],
    [41716,"2022-12-30T05:50:05","21,19","3,79"],
    [41717,"2022-12-30T05:50:11","21,17","3,79"],
    [41718,"2022-12-30T05:52:07","16,01","9,97"],
    [41719,"2022-12-30T05:52:11","18,59","9,97"],
    [41720,"2022-12-30T05:54:10","20,72","357,81"],
    [41721,"2022-12-30T05:54:15","21,14","357,81"],
    [41722,"2022-12-30T05:56:13","21,84","355,84"],
    [41723,"2022-12-30T05:56:18","20,52","355,84"],
    [41724,"2022-12-30T05:58:17","19,59","356,95"],
    [41725,"2022-12-30T05:58:20","16,48","356,95"],
    [41726,"2022-12-30T06:00:19","18,36","8,58"],
    [41727,"2022-12-30T06:00:23","19,48","8,58"],
    [41728,"2022-12-30T06:02:20","18,37","28,16"],
    [41729,"2022-12-30T06:02:25","20,4","28,16"],
    [41730,"2022-12-30T06:04:25","16,74","12,49"],
    [41731,"2022-12-30T06:04:30","14,97","12,49"],
    [41732,"2022-12-30T06:06:29","18,91","3,8"],
    [41733,"2022-12-30T06:06:34","18,51","3,8"],
    [41734,"2022-12-30T06:08:30","14,07","15,4"],
    [41735,"2022-12-30T06:08:35","15,51","15,4"],
    [41736,"2022-12-30T06:10:29","18,41","11,03"],
    [41737,"2022-12-30T06:10:35","16,95","11,03"],
    [41738,"2022-12-30T06:12:33","16,83","4,29"],
    [41739,"2022-12-30T06:12:38","17,18","4,29"],
    [41740,"2022-12-30T06:14:38","14,82","10,47"],
    [41741,"2022-12-30T06:14:43","17,72","10,47"],
    [41742,"2022-12-30T06:16:45","17,79","73,72"],
    [41743,"2022-12-30T06:16:50","20,02","73,72"],
    [41744,"2022-12-30T06:18:46","18","7,29"],
    [41745,"2022-12-30T06:18:51","17,06","7,29"],
    [41746,"2022-12-30T06:20:45","18,28","355,66"],
    [41747,"2022-12-30T06:20:54","20,64","355,66"],
    [41748,"2022-12-30T06:22:48","16,5","353,18"],
    [41749,"2022-12-30T06:22:57","18,63","353,18"],
    [41750,"2022-12-30T06:24:56","22,17","348,22"],
    [41751,"2022-12-30T06:25:22","20,16","348,22"],
    [41752,"2022-12-30T06:26:54","20,1","357,19"],
    [41753,"2022-12-30T06:27:25","21,61","357,19"],
    [41754,"2022-12-30T06:29:23","21,61","354,66"],
    [41755,"2022-12-30T06:29:28","20,49","354,66"],
    [41756,"2022-12-30T06:31:26","21,85","290,44"],
    [41757,"2022-12-30T06:31:31","22,93","290,44"],
    [41758,"2022-12-30T06:33:26","18,16","359"],
    [41759,"2022-12-30T06:33:32","19,2","359"],
    [41760,"2022-12-30T06:35:29","18,02","352,41"],
    [41761,"2022-12-30T06:35:35","19,89","352,41"],
    [41762,"2022-12-30T06:37:31","18,36","353,6"],
    [41763,"2022-12-30T06:37:37","20,18","353,6"],
    [41764,"2022-12-30T06:39:32","20,94","10,73"],
    [41765,"2022-12-30T06:39:38","18,53","10,73"],
    [41766,"2022-12-30T06:41:18","24,41","351,89"],
    [41767,"2022-12-30T06:41:46","21,4","351,89"],
    [41768,"2022-12-30T06:43:19","17,89","355,94"],
    [41769,"2022-12-30T06:43:52","20,76","355,94"],
    [41770,"2022-12-30T06:45:51","20,79","357,29"],
    [41771,"2022-12-30T06:45:57","19,06","357,29"],
    [41772,"2022-12-30T06:47:52","22,03","359"],
    [41773,"2022-12-30T06:47:59","21,57","359"],
    [41774,"2022-12-30T06:49:57","20,3","355,43"],
    [41775,"2022-12-30T06:50:01","21,4","355,43"],
    [41776,"2022-12-30T06:51:59","23,16","354,17"],
    [41777,"2022-12-30T06:52:06","22,94","354,17"],
    [41778,"2022-12-30T06:54:05","22,68","12,24"],
    [41779,"2022-12-30T06:54:11","21,32","12,24"],
    [41780,"2022-12-30T06:56:10","21,04","350,28"],
    [41781,"2022-12-30T06:56:13","19,53","350,28"],
    [41782,"2022-12-30T06:58:11","23,33","359"],
    [41783,"2022-12-30T06:58:15","22,38","359"],
    [41784,"2022-12-30T07:00:12","21,67","349,96"],
    [41785,"2022-12-30T07:00:16","21,19","349,96"],
    [41786,"2022-12-30T07:02:16","19,96","356,2"],
    [41787,"2022-12-30T07:02:25","21,3","356,2"],
    [41788,"2022-12-30T07:04:14","21,61","358,01"],
    [41789,"2022-12-30T07:04:25","23","358,01"],
    [41790,"2022-12-30T07:06:22","22,24","351,09"],
    [41791,"2022-12-30T07:06:26","19,56","351,09"],
    [41792,"2022-12-30T07:08:24","21,08","353,21"],
    [41793,"2022-12-30T07:08:31","20,52","353,21"],
    [41794,"2022-12-30T07:10:20","22,19","355,85"],
    [41795,"2022-12-30T07:10:33","22,88","355,85"],
    [41796,"2022-12-30T07:12:33","22,06","352,43"],
    [41797,"2022-12-30T07:13:01","18,52","352,43"],
    [41798,"2022-12-30T07:14:58","20,73","355,91"],
    [41799,"2022-12-30T07:15:02","17,7","355,91"],
    [41800,"2022-12-30T07:16:36","23,13","351,55"],
    [41801,"2022-12-30T07:17:03","21,56","351,55"],
    [41802,"2022-12-30T07:19:02","24,75","356,99"],
    [41803,"2022-12-30T07:19:06","23,38","356,99"],
    [41804,"2022-12-30T07:20:44","21,48","359"],
    [41805,"2022-12-30T07:21:07","21,68","359"],
    [41806,"2022-12-30T07:22:44","22,57","10,52"],
    [41807,"2022-12-30T07:23:08","20","10,52"],
    [41808,"2022-12-30T07:25:04","21,7","357,86"],
    [41809,"2022-12-30T07:25:15","22,01","357,86"],
    [41810,"2022-12-30T07:27:13","18,86","270,69"],
    [41811,"2022-12-30T07:27:19","22,7","270,69"],
    [41812,"2022-12-30T07:29:15","20,12","358,01"],
    [41813,"2022-12-30T07:29:21","18,05","358,01"],
    [41814,"2022-12-30T07:31:19","17,64","352,68"],
    [41815,"2022-12-30T07:31:23","20,9","352,68"],
    [41816,"2022-12-30T07:33:23","18,9","85,44"],
    [41817,"2022-12-30T07:33:26","17,44","85,44"],
    [41818,"2022-12-30T07:35:24","20,59","308,7"],
    [41819,"2022-12-30T07:35:32","22,89","308,7"],
    [41820,"2022-12-30T07:37:29","24,08","358,32"],
    [41821,"2022-12-30T07:37:33","22,61","358,32"],
    [41822,"2022-12-30T07:39:30","19,19","3,34"],
    [41823,"2022-12-30T07:39:36","19,17","3,34"],
    [41824,"2022-12-30T07:41:33","22,89","261,95"],
    [41825,"2022-12-30T07:41:38","20,56","261,95"],
    [41826,"2022-12-30T07:43:36","21","15,2"],
    [41827,"2022-12-30T07:43:41","20,89","15,2"],
    [41828,"2022-12-30T07:45:37","22,21","353,11"],
    [41829,"2022-12-30T07:45:43","22,5","353,11"],
    [41830,"2022-12-30T07:47:38","20,54","359"],
    [41831,"2022-12-30T07:47:44","18,85","359"],
    [41832,"2022-12-30T07:49:42","19,55","4,36"],
    [41833,"2022-12-30T07:49:58","18,09","4,36"],
    [41834,"2022-12-30T07:51:53","21,16","359"],
    [41835,"2022-12-30T07:51:58","21,11","359"],
    [41836,"2022-12-30T07:53:55","19,98","355,75"],
    [41837,"2022-12-30T07:54:01","18,8","355,75"],
    [41838,"2022-12-30T07:56:00","21,13","10,16"],
    [41839,"2022-12-30T07:56:05","21,24","10,16"],
    [41840,"2022-12-30T07:57:59","17,16","110,31"],
    [41841,"2022-12-30T07:58:05","16,76","110,31"],
    [41842,"2022-12-30T08:00:01","17,53","353,8"],
    [41843,"2022-12-30T08:00:08","16,92","353,8"],
    [41844,"2022-12-30T08:02:05","19,14","5,68"],
    [41845,"2022-12-30T08:02:09","18,95","5,68"],
    [41846,"2022-12-30T08:04:07","19,16","356,72"],
    [41847,"2022-12-30T08:04:12","18,23","356,72"],
    [41848,"2022-12-30T08:06:11","18,28","8,73"],
    [41849,"2022-12-30T08:06:35","18,48","8,73"],
    [41850,"2022-12-30T08:08:30","17,74","353,19"],
    [41851,"2022-12-30T08:08:35","17,95","353,19"],
    [41852,"2022-12-30T08:10:15","15,61","359"],
    [41853,"2022-12-30T08:10:48","15,21","354,41"],
    [41854,"2022-12-30T08:12:44","15,62","358,24"],
    [41855,"2022-12-30T08:12:48","15,32","358,24"],
    [41856,"2022-12-30T08:14:44","16,48","3,93"],
    [41857,"2022-12-30T08:14:49","16,34","3,93"],
    [41858,"2022-12-30T08:16:21","15,7","3,93"],
    [41859,"2022-12-30T08:16:57","14,71","5,03"],
    [41860,"2022-12-30T08:18:54","16,83","335,35"],
    [41861,"2022-12-30T08:19:00","15,08","347,33"],
    [41862,"2022-12-30T08:21:00","14,12","349,33"],
    [41863,"2022-12-30T08:21:05","16,17","349,33"],
    [41864,"2022-12-30T08:23:02","13,58","353,7"],
    [41865,"2022-12-30T08:23:07","14,96","353,29"],
    [41866,"2022-12-30T08:25:06","13,7","177,66"],
    [41867,"2022-12-30T08:25:11","13,63","177,66"],
    [41868,"2022-12-30T08:27:10","13,72","359"],
    [41869,"2022-12-30T08:27:19","15,49","359"],
    [41870,"2022-12-30T08:29:14","17,13","349,94"],
    [41871,"2022-12-30T08:29:26","15,6","345,79"],
    [41872,"2022-12-30T08:31:26","17,93","5,26"],
    [41873,"2022-12-30T08:31:54","15,4","341,08"],
    [41874,"2022-12-30T08:33:49","13,73","353,04"],
    [41875,"2022-12-30T08:33:55","15,17","353,04"],
    [41876,"2022-12-30T08:35:34","14,56","343,69"],
    [41877,"2022-12-30T08:35:56","17,73","343,69"],
    [41878,"2022-12-30T08:37:36","17,98","341,91"],
    [41879,"2022-12-30T08:38:10","17,44","341,18"],
    [41880,"2022-12-30T08:40:04","15,46","346,63"],
    [41881,"2022-12-30T08:40:11","14,64","335,55"],
    [41882,"2022-12-30T08:42:10","13,71","335,11"],
    [41883,"2022-12-30T08:42:15","15,03","335,11"],
    [41884,"2022-12-30T08:44:10","16,43","332,99"],
    [41885,"2022-12-30T08:44:15","17,39","332,99"],
    [41886,"2022-12-30T08:46:12","15,24","334,55"],
    [41887,"2022-12-30T08:46:16","16,01","334,55"],
    [41888,"2022-12-30T08:48:21","15,98","337,52"],
    [41889,"2022-12-30T08:48:25","17,19","338,47"],
    [41890,"2022-12-30T08:50:21","13,32","338,02"],
    [41891,"2022-12-30T08:50:26","14,29","345,29"],
    [41892,"2022-12-30T08:52:21","13,63","345,29"],
    [41893,"2022-12-30T08:52:27","14,5","340,26"],
    [41894,"2022-12-30T08:54:27","14,42","339,68"],
    [41895,"2022-12-30T08:54:30","13,03","344,07"],
    [41896,"2022-12-30T08:56:28","16,46","339,65"],
    [41897,"2022-12-30T08:56:33","14,57","339,85"],
    [41898,"2022-12-30T08:58:30","14,12","331,69"],
    [41899,"2022-12-30T08:58:34","13,43","331,69"],
    [41900,"2022-12-30T09:00:32","14,03","343,83"],
    [41901,"2022-12-30T09:00:35","14,73","339,97"],
    [41902,"2022-12-30T09:02:34","16,1","337,87"],
    [41903,"2022-12-30T09:02:47","14,34","337,87"],
    [41904,"2022-12-30T09:04:47","12,47","339,9"],
    [41905,"2022-12-30T09:04:52","12,07","339,9"],
    [41906,"2022-12-30T09:06:48","12,94","344,22"],
    [41907,"2022-12-30T09:06:53","13,23","344,22"],
    [41908,"2022-12-30T09:08:50","14,83","342,22"],
    [41909,"2022-12-30T09:08:56","15,34","342,22"],
    [41910,"2022-12-30T09:10:52","12,07","336,34"],
    [41911,"2022-12-30T09:10:56","12,03","336,34"],
    [41912,"2022-12-30T09:12:55","13,38","344,47"],
    [41913,"2022-12-30T09:13:01","12,96","344,47"],
    [41914,"2022-12-30T09:14:58","14,13","345,9"],
    [41915,"2022-12-30T09:15:03","12,85","345,9"],
    [41916,"2022-12-30T09:17:30","12,82","342,56"],
    [41917,"2022-12-30T09:17:35","13,25","342,56"],
    [41918,"2022-12-30T09:19:33","11,69","336,93"],
    [41919,"2022-12-30T09:19:38","11,24","336,93"],
    [41920,"2022-12-30T09:21:35","12,75","344,82"],
    [41921,"2022-12-30T09:21:42","12,93","344,82"],
    [41922,"2022-12-30T09:23:41","10,86","326,91"],
    [41923,"2022-12-30T09:23:46","10,9","326,91"],
    [41924,"2022-12-30T09:25:43","12,72","329,16"],
    [41925,"2022-12-30T09:25:48","12,35","329,16"],
    [41926,"2022-12-30T09:27:45","12,44","324,3"],
    [41927,"2022-12-30T09:27:51","12,56","324,3"],
    [41928,"2022-12-30T09:29:48","11,11","328,36"],
    [41929,"2022-12-30T09:29:53","12,11","328,36"],
    [41930,"2022-12-30T09:31:53","12,35","339,37"],
    [41931,"2022-12-30T09:32:00","10,75","339,37"],
    [41932,"2022-12-30T09:33:58","12,26","338,03"],
    [41933,"2022-12-30T09:34:04","12,9","338,03"],
    [41934,"2022-12-30T09:35:55","11,43","329,48"],
    [41935,"2022-12-30T09:36:10","10,53","326,28"],
    [41936,"2022-12-30T09:37:55","10,02","326,28"],
    [41937,"2022-12-30T09:38:10","9,89","337,05"],
    [41938,"2022-12-30T09:40:04","9,87","337,05"],
    [41939,"2022-12-30T09:40:11","10,49","326,91"],
    [41940,"2022-12-30T09:42:07","10,89","326,91"],
    [41941,"2022-12-30T09:42:22","9,37","336,65"],
    [41942,"2022-12-30T09:44:19","9,66","338,14"],
    [41943,"2022-12-30T09:44:23","8,9","335,87"],
    [41944,"2022-12-30T09:46:20","13,73","333,76"],
    [41945,"2022-12-30T09:46:24","14,11","320,75"],
    [41946,"2022-12-30T09:48:20","13,45","319,43"],
    [41947,"2022-12-30T09:48:28","14,97","322,55"],
    [41948,"2022-12-30T09:50:28","12,31","328,29"],
    [41949,"2022-12-30T09:50:33","11,49","328,29"],
    [41950,"2022-12-30T09:52:31","9,16","325,19"],
    [41951,"2022-12-30T09:52:55","8,53","334,43"],
    [41952,"2022-12-30T09:54:36","9,47","334,43"],
    [41953,"2022-12-30T09:55:04","7,67","333,39"],
    [41954,"2022-12-30T09:56:42","9,6","325,65"],
    [41955,"2022-12-30T09:57:06","11,12","325,65"],
    [41956,"2022-12-30T09:59:04","10,07","326,46"],
    [41957,"2022-12-30T09:59:08","10,99","326,46"],
    [41958,"2022-12-30T10:01:08","9,68","323,08"],
    [41959,"2022-12-30T10:01:12","9,86","323,08"],
    [41960,"2022-12-30T10:03:10","12,69","327,91"],
    [41961,"2022-12-30T10:03:14","13,58","327,91"],
    [41962,"2022-12-30T10:05:12","11,63","320,25"],
    [41963,"2022-12-30T10:05:17","11,7","326,77"],
    [41964,"2022-12-30T10:07:16","10,66","331,86"],
    [41965,"2022-12-30T10:07:21","11,3","331,86"],
    [41966,"2022-12-30T10:09:17","8,08","310,9"],
    [41967,"2022-12-30T10:09:22","8,31","310,9"],
    [41968,"2022-12-30T10:11:22","9,51","321,64"],
    [41969,"2022-12-30T10:11:27","9,13","321,61"],
    [41970,"2022-12-30T10:13:36","9,13","327,4"],
    [41971,"2022-12-30T10:13:42","7,86","329,05"],
    [41972,"2022-12-30T10:15:41","9,34","311,41"],
    [41973,"2022-12-30T10:15:45","8,62","311,41"],
    [41974,"2022-12-30T10:17:45","8,2","319,79"],
    [41975,"2022-12-30T10:17:51","8,36","308,96"],
    [41976,"2022-12-30T10:19:47","11,26","314,26"],
    [41977,"2022-12-30T10:19:52","11,1","314,26"],
    [41978,"2022-12-30T10:21:50","10,57","325,76"],
    [41979,"2022-12-30T10:21:56","9,78","323,25"],
    [41980,"2022-12-30T10:23:55","8,47","327,57"],
    [41981,"2022-12-30T10:24:18","8,45","327,57"],
    [41982,"2022-12-30T10:25:59","8,58","324,17"],
    [41983,"2022-12-30T10:26:26","9,37","329,25"],
    [41984,"2022-12-30T10:28:25","9,78","309,87"],
    [41985,"2022-12-30T10:28:30","10,52","309,87"],
    [41986,"2022-12-30T10:30:29","12,71","305,6"],
    [41987,"2022-12-30T10:30:34","12,97","307,81"],
    [41988,"2022-12-30T10:32:29","14,88","305,32"],
    [41989,"2022-12-30T10:32:35","14,11","301,55"],
    [41990,"2022-12-30T10:34:33","11,3","314,58"],
    [41991,"2022-12-30T10:34:38","10,1","310,97"],
    [41992,"2022-12-30T10:36:34","11,12","305,6"],
    [41993,"2022-12-30T10:36:39","9,69","304,98"],
    [41994,"2022-12-30T10:38:35","10,35","300,36"],
    [41995,"2022-12-30T10:38:41","10,43","300,36"],
    [41996,"2022-12-30T10:40:38","9,36","305,29"],
    [41997,"2022-12-30T10:40:42","8,88","310,09"],
    [41998,"2022-12-30T10:42:42","9,42","315,1"],
    [41999,"2022-12-30T10:42:47","8,7","315,1"],
    [42000,"2022-12-30T10:44:44","9,06","292,41"],
    [42001,"2022-12-30T10:44:49","10,57","292,41"],
    [42002,"2022-12-30T10:46:45","9,9","310,11"],
    [42003,"2022-12-30T10:46:51","9,87","310,31"],
    [42004,"2022-12-30T10:48:49","11,85","287,28"],
    [42005,"2022-12-30T10:48:55","11,12","287,28"],
    [42006,"2022-12-30T10:50:53","9,42","287,91"],
    [42007,"2022-12-30T10:51:05","9,64","289,59"],
    [42008,"2022-12-30T10:52:59","8,32","291,54"],
    [42009,"2022-12-30T10:53:09","8,34","291,54"],
    [42010,"2022-12-30T10:55:05","9,01","293,75"],
    [42011,"2022-12-30T10:55:10","9,77","293,75"],
    [42012,"2022-12-30T10:57:09","8,58","288,66"],
    [42013,"2022-12-30T10:57:14","8,88","288,66"],
    [42014,"2022-12-30T10:59:05","9,95","290,4"],
    [42015,"2022-12-30T10:59:15","10,04","290,4"],
    [42016,"2022-12-30T11:01:06","9,19","285,99"],
    [42017,"2022-12-30T11:01:39","9,74","285,99"],
    [42018,"2022-12-30T11:03:18","10,28","292,76"],
    [42019,"2022-12-30T11:03:43","9,48","292,76"],
    [42020,"2022-12-30T11:05:42","9,52","293,76"],
    [42021,"2022-12-30T11:05:48","8,82","293,76"],
    [42022,"2022-12-30T11:07:44","9,08","284,19"],
    [42023,"2022-12-30T11:07:48","9,3","284,19"],
    [42024,"2022-12-30T11:09:28","8,22","285,96"],
    [42025,"2022-12-30T11:10:05","8,39","285,96"],
    [42026,"2022-12-30T11:12:02","7,73","271,28"],
    [42027,"2022-12-30T11:12:06","7,2","271,28"],
    [42028,"2022-12-30T11:14:04","6,72","275,19"],
    [42029,"2022-12-30T11:14:07","6,49","275,19"],
    [42030,"2022-12-30T11:16:26","6,4","265,36"],
    [42031,"2022-12-30T11:16:40","6,2","265,36"],
    [42032,"2022-12-30T11:18:39","7,37","249,34"],
    [42033,"2022-12-30T11:18:43","7,56","249,34"],
    [42034,"2022-12-30T11:20:42","8,1","269,66"],
    [42035,"2022-12-30T11:21:05","7,19","269,66"],
    [42036,"2022-12-30T11:23:02","5,85","272,64"],
    [42037,"2022-12-30T11:23:07","6,67","272,64"],
    [42038,"2022-12-30T11:24:46","6,76","222,87"],
    [42039,"2022-12-30T11:25:11","6,96","222,87"],
    [42040,"2022-12-30T11:27:07","7,44","232,38"],
    [42041,"2022-12-30T11:27:12","8,11","232,38"],
    [42042,"2022-12-30T11:28:53","5,66","207,56"],
    [42043,"2022-12-30T11:29:17","4,91","207,56"],
    [42044,"2022-12-30T11:30:55","5,06","196,2"],
    [42045,"2022-12-30T11:31:19","7,09","196,2"],
    [42046,"2022-12-30T11:32:59","8,38","182,64"],
    [42047,"2022-12-30T11:33:28","7,95","182,64"],
    [42048,"2022-12-30T11:35:26","7,47","170,27"],
    [42049,"2022-12-30T11:35:32","7,35","170,27"],
    [42050,"2022-12-30T11:37:32","8,52","181,55"],
    [42051,"2022-12-30T11:37:37","8,88","181,55"],
    [42052,"2022-12-30T11:39:37","8,26","189,78"],
    [42053,"2022-12-30T11:39:43","7,93","189,78"],
    [42054,"2022-12-30T11:41:40","9,95","185,95"],
    [42055,"2022-12-30T11:41:47","9,9","185,95"],
    [42056,"2022-12-30T11:43:45","9,95","189,2"],
    [42057,"2022-12-30T11:43:50","9,39","189,2"],
    [42058,"2022-12-30T11:45:17","10","185,35"],
    [42059,"2022-12-30T11:45:56","9,75","185,35"],
    [42060,"2022-12-30T11:47:53","9,9","182,57"],
    [42061,"2022-12-30T11:48:05","10,06","182,57"],
    [42062,"2022-12-30T11:49:58","10,3","175,2"],
    [42063,"2022-12-30T11:50:07","10,34","175,2"],
    [42064,"2022-12-30T11:52:02","9,74","172,6"],
    [42065,"2022-12-30T11:52:18","9,72","172,6"],
    [42066,"2022-12-30T11:54:17","9,89","169,85"],
    [42067,"2022-12-30T11:54:22","9,61","169,85"],
    [42068,"2022-12-30T11:56:19","8,81","165,26"],
    [42069,"2022-12-30T11:56:24","9,94","165,26"],
    [42070,"2022-12-30T11:58:22","8,76","166,95"],
    [42071,"2022-12-30T11:58:49","10,36","166,95"],
    [42072,"2022-12-30T12:00:45","10,15","173,65"],
    [42073,"2022-12-30T12:00:50","9,33","173,65"],
    [42074,"2022-12-30T12:02:50","10,58","167,3"],
    [42075,"2022-12-30T12:02:55","9,01","167,3"],
    [42076,"2022-12-30T12:04:54","8,77","160,65"],
    [42077,"2022-12-30T12:05:00","8,51","160,65"],
    [42078,"2022-12-30T12:06:37","10,48","174,23"],
    [42079,"2022-12-30T12:07:03","10,51","174,23"],
    [42080,"2022-12-30T12:08:38","11,12","168,22"],
    [42081,"2022-12-30T12:09:04","9,77","168,22"],
    [42082,"2022-12-30T12:11:01","10,22","164,54"],
    [42083,"2022-12-30T12:11:06","10,28","164,54"],
    [42084,"2022-12-30T12:13:15","10,31","169,14"],
    [42085,"2022-12-30T12:13:20","10,88","169,14"],
    [42086,"2022-12-30T12:15:15","10,31","165,95"],
    [42087,"2022-12-30T12:15:21","11,5","165,95"],
    [42088,"2022-12-30T12:17:21","11,58","167,59"],
    [42089,"2022-12-30T12:17:26","11,07","167,59"],
    [42090,"2022-12-30T12:19:23","10,53","162,3"],
    [42091,"2022-12-30T12:19:29","11,57","162,3"],
    [42092,"2022-12-30T12:21:40","11,53","157,08"],
    [42093,"2022-12-30T12:21:45","11,02","157,08"],
    [42094,"2022-12-30T12:23:45","11,21","151,65"],
    [42095,"2022-12-30T12:23:50","11,18","151,65"],
    [42096,"2022-12-30T12:25:46","10,06","145,79"],
    [42097,"2022-12-30T12:25:53","10,6","145,79"],
    [42098,"2022-12-30T12:27:50","9,41","147,38"],
    [42099,"2022-12-30T12:27:56","9,75","147,38"],
    [42100,"2022-12-30T12:29:55","10,29","143,55"],
    [42101,"2022-12-30T12:30:02","10,41","143,55"],
    [42102,"2022-12-30T12:31:58","11,38","144,83"],
    [42103,"2022-12-30T12:32:04","11,34","144,83"],
    [42104,"2022-12-30T12:34:02","11,15","143,35"],
    [42105,"2022-12-30T12:34:07","11,17","143,35"],
    [42106,"2022-12-30T12:36:02","9,32","145,03"],
    [42107,"2022-12-30T12:36:07","8,47","145,03"],
    [42108,"2022-12-30T12:38:05","8,69","139,92"],
    [42109,"2022-12-30T12:38:10","9,85","139,92"],
    [42110,"2022-12-30T12:40:08","8,89","133,7"],
    [42111,"2022-12-30T12:40:13","9,17","133,7"],
    [42112,"2022-12-30T12:42:14","9,14","125,57"],
    [42113,"2022-12-30T12:42:18","8,94","125,57"],
    [42114,"2022-12-30T12:44:14","8,81","127,28"],
    [42115,"2022-12-30T12:44:21","8,36","127,28"],
    [42116,"2022-12-30T12:46:19","7,27","124,03"],
    [42117,"2022-12-30T12:46:24","7,98","124,03"],
    [42118,"2022-12-30T12:48:26","7,96","132,08"],
    [42119,"2022-12-30T12:48:51","8,11","132,08"],
    [42120,"2022-12-30T12:50:51","8,52","135,03"],
    [42121,"2022-12-30T12:50:56","7,88","135,03"],
    [42122,"2022-12-30T12:52:57","7,91","125,19"],
    [42123,"2022-12-30T12:53:01","8,29","125,19"],
    [42124,"2022-12-30T12:54:58","8,61","128,24"],
    [42125,"2022-12-30T12:55:03","8,95","128,24"],
    [42126,"2022-12-30T12:57:00","9,65","131,23"],
    [42127,"2022-12-30T12:57:05","9,88","131,23"],
    [42128,"2022-12-30T12:59:03","9,07","133,83"],
    [42129,"2022-12-30T12:59:08","9,12","133,83"],
    [42130,"2022-12-30T13:01:05","9,6","140,07"],
    [42131,"2022-12-30T13:01:09","9,49","140,07"],
    [42132,"2022-12-30T13:03:15","9,56","137,4"],
    [42133,"2022-12-30T13:03:20","9,76","137,4"],
    [42134,"2022-12-30T13:05:13","8,6","130,89"],
    [42135,"2022-12-30T13:05:22","8,64","130,89"],
    [42136,"2022-12-30T13:07:20","9,55","133,02"],
    [42137,"2022-12-30T13:07:25","8,48","133,02"],
    [42138,"2022-12-30T13:09:29","8,49","137,15"],
    [42139,"2022-12-30T13:09:34","9,08","137,15"],
    [42140,"2022-12-30T13:11:34","9,5","142,86"],
    [42141,"2022-12-30T13:11:40","10,24","142,86"],
    [42142,"2022-12-30T13:13:35","10,22","147,5"],
    [42143,"2022-12-30T13:13:41","10,73","147,5"],
    [42144,"2022-12-30T13:15:36","10,76","146,08"],
    [42145,"2022-12-30T13:15:41","9,7","146,08"],
    [42146,"2022-12-30T13:17:39","9,62","144,32"],
    [42147,"2022-12-30T13:17:45","9,29","144,32"],
    [42148,"2022-12-30T13:19:44","10,35","141,8"],
    [42149,"2022-12-30T13:20:06","11,14","141,8"],
    [42150,"2022-12-30T13:21:47","10,92","140,69"],
    [42151,"2022-12-30T13:22:07","10,18","140,69"],
    [42152,"2022-12-30T13:23:51","10,2","138,9"],
    [42153,"2022-12-30T13:24:12","9,18","138,9"],
    [42154,"2022-12-30T13:25:52","9,05","144,47"],
    [42155,"2022-12-30T13:26:18","10,2","144,47"],
    [42156,"2022-12-30T13:27:51","10,61","146,15"],
    [42157,"2022-12-30T13:28:19","10,5","146,15"],
    [42158,"2022-12-30T13:30:14","9,08","147,86"],
    [42159,"2022-12-30T13:30:19","8,32","147,86"],
    [42160,"2022-12-30T13:31:57","10,1","140,19"],
    [42161,"2022-12-30T13:32:27","11,38","140,19"],
    [42162,"2022-12-30T13:33:47","10,86","140,19"],
    [42163,"2022-12-30T13:34:30","9,32","141,14"],
    [42164,"2022-12-30T13:36:26","11,54","139,94"],
    [42165,"2022-12-30T13:36:32","10,46","138,01"],
    [42166,"2022-12-30T13:38:31","10,84","138,01"],
    [42167,"2022-12-30T13:38:36","9,14","143,18"],
    [42168,"2022-12-30T13:40:31","10,88","139,62"],
    [42169,"2022-12-30T13:40:37","11,13","139,62"],
    [42170,"2022-12-30T13:42:33","9,55","137,03"],
    [42171,"2022-12-30T13:42:39","8,36","133,8"],
    [42172,"2022-12-30T13:44:07","10,01","133,8"],
    [42173,"2022-12-30T13:44:48","10,63","127,93"],
    [42174,"2022-12-30T13:46:46","10,51","128,28"],
    [42175,"2022-12-30T13:46:50","9,77","119,59"],
    [42176,"2022-12-30T13:48:48","9,29","122,8"],
    [42177,"2022-12-30T13:48:53","9,17","114,86"],
    [42178,"2022-12-30T13:50:50","9,98","116,22"],
    [42179,"2022-12-30T13:50:55","9,49","108,52"],
    [42180,"2022-12-30T13:52:57","9,59","114,13"],
    [42181,"2022-12-30T13:53:04","9,87","114,17"],
    [42182,"2022-12-30T13:55:00","10,94","114,17"],
    [42183,"2022-12-30T13:55:18","10,35","110,21"],
    [42184,"2022-12-30T13:57:19","10,37","115,87"],
    [42185,"2022-12-30T13:57:36","10,51","115,87"],
    [42186,"2022-12-30T13:59:21","10,75","119,9"],
    [42187,"2022-12-30T13:59:58","11,3","118,74"],
    [42188,"2022-12-30T14:01:57","11,2","123,56"],
    [42189,"2022-12-30T14:02:03","10,96","123,56"],
    [42190,"2022-12-30T14:04:01","11,61","120,7"],
    [42191,"2022-12-30T14:04:05","12,01","120,7"],
    [42192,"2022-12-30T14:06:04","11,57","121,8"],
    [42193,"2022-12-30T14:06:13","12,65","121,8"],
    [42194,"2022-12-30T14:08:05","11,95","117,17"],
    [42195,"2022-12-30T14:08:19","12,05","117,17"],
    [42196,"2022-12-30T14:10:18","11,62","120,34"],
    [42197,"2022-12-30T14:10:24","11,2","120,34"],
    [42198,"2022-12-30T14:12:22","12,75","115,41"],
    [42199,"2022-12-30T14:12:46","12,36","115,41"],
    [42200,"2022-12-30T14:14:48","12,41","117,87"],
    [42201,"2022-12-30T14:14:53","12,89","117,87"],
    [42202,"2022-12-30T14:16:53","12,02","112,28"],
    [42203,"2022-12-30T14:16:58","12,07","112,28"],
    [42204,"2022-12-30T14:18:58","12,1","108,46"],
    [42205,"2022-12-30T14:19:03","11,75","108,46"],
    [42206,"2022-12-30T14:20:29","12,22","108,46"],
    [42207,"2022-12-30T14:21:08","13,89","108,46"],
    [42208,"2022-12-30T14:23:07","12,94","107,39"],
    [42209,"2022-12-30T14:23:12","12,67","107,39"],
    [42210,"2022-12-30T14:25:05","12,11","109,12"],
    [42211,"2022-12-30T14:25:12","12,37","109,12"],
    [42212,"2022-12-30T14:27:11","11,92","107,77"],
    [42213,"2022-12-30T14:27:17","12,61","107,77"],
    [42214,"2022-12-30T14:29:14","12,03","105,55"],
    [42215,"2022-12-30T14:29:17","12,02","105,55"],
    [42216,"2022-12-30T14:31:16","11,03","103,8"],
    [42217,"2022-12-30T14:31:22","11,8","103,8"],
    [42218,"2022-12-30T14:33:21","11,1","102,18"],
    [42219,"2022-12-30T14:33:30","11,18","102,18"],
    [42220,"2022-12-30T14:35:23","12,29","97,15"],
    [42221,"2022-12-30T14:35:32","11,34","97,15"],
    [42222,"2022-12-30T14:37:25","10,8","87,2"],
    [42223,"2022-12-30T14:37:37","10,89","87,2"],
    [42224,"2022-12-30T14:39:30","11,98","105,74"],
    [42225,"2022-12-30T14:39:54","12,34","105,74"],
    [42226,"2022-12-30T14:41:41","11,01","115,96"],
    [42227,"2022-12-30T14:41:56","12,92","115,96"],
    [42228,"2022-12-30T14:43:39","14,26","119,39"],
    [42229,"2022-12-30T14:44:13","12,28","119,39"],
    [42230,"2022-12-30T14:46:09","11,89","112,97"],
    [42231,"2022-12-30T14:46:13","11,05","112,97"],
    [42232,"2022-12-30T14:48:10","12,63","109,9"],
    [42233,"2022-12-30T14:48:16","13,34","109,9"],
    [42234,"2022-12-30T14:50:14","12,46","111,15"],
    [42235,"2022-12-30T14:50:19","11,17","111,15"],
    [42236,"2022-12-30T14:52:16","11,21","108,8"],
    [42237,"2022-12-30T14:52:21","10,42","108,8"],
    [42238,"2022-12-30T14:54:17","12,09","112,52"],
    [42239,"2022-12-30T14:54:22","12,29","112,52"],
    [42240,"2022-12-30T14:55:39","10,67","107,86"],
    [42241,"2022-12-30T14:56:28","11,54","107,86"],
    [42242,"2022-12-30T14:58:32","11,51","110,97"],
    [42243,"2022-12-30T14:58:36","10,1","108,62"],
    [42244,"2022-12-30T15:00:35","10,84","113,31"],
    [42245,"2022-12-30T15:00:40","12,31","111,39"],
    [42246,"2022-12-30T15:02:35","11,66","108,72"],
    [42247,"2022-12-30T15:02:40","11,85","108,72"],
    [42248,"2022-12-30T15:04:38","12,82","114,9"],
    [42249,"2022-12-30T15:04:43","12,25","106,53"],
    [42250,"2022-12-30T15:06:42","12,27","107,63"],
    [42251,"2022-12-30T15:06:48","10,87","107,63"],
    [42252,"2022-12-30T15:08:47","11,41","101,94"],
    [42253,"2022-12-30T15:08:50","11,73","101,94"],
    [42254,"2022-12-30T15:10:48","12,57","101,26"],
    [42255,"2022-12-30T15:10:58","11,96","101,26"],
    [42256,"2022-12-30T15:12:54","11,19","89,37"],
    [42257,"2022-12-30T15:13:02","11,32","89,37"],
    [42258,"2022-12-30T15:14:58","11,44","95,08"],
    [42259,"2022-12-30T15:15:02","11,96","95,08"],
    [42260,"2022-12-30T15:16:56","11,19","95,68"],
    [42261,"2022-12-30T15:17:18","12,39","91,72"],
    [42262,"2022-12-30T15:19:06","11,32","89,5"],
    [42263,"2022-12-30T15:19:26","12,51","94,48"],
    [42264,"2022-12-30T15:21:24","11,31","94,48"],
    [42265,"2022-12-30T15:21:31","12,12","96,31"],
    [42266,"2022-12-30T15:23:02","12,51","96,4"],
    [42267,"2022-12-30T15:23:32","10,99","95,66"],
    [42268,"2022-12-30T15:25:14","11,34","103,23"],
    [42269,"2022-12-30T15:25:52","11,47","96,84"],
    [42270,"2022-12-30T15:27:48","11,94","96,84"],
    [42271,"2022-12-30T15:27:54","11,74","94,95"],
    [42272,"2022-12-30T15:29:52","10,61","94,95"],
    [42273,"2022-12-30T15:29:57","11,33","90,97"],
    [42274,"2022-12-30T15:31:57","12,05","87,47"],
    [42275,"2022-12-30T15:31:59","12,99","93,29"],
    [42276,"2022-12-30T15:33:57","10,6","96,44"],
    [42277,"2022-12-30T15:34:03","11,84","91,1"],
    [42278,"2022-12-30T15:35:59","10,3","84,76"],
    [42279,"2022-12-30T15:36:04","10,11","94,97"],
    [42280,"2022-12-30T15:38:00","11","94,97"],
    [42281,"2022-12-30T15:38:06","11,04","94,73"],
    [42282,"2022-12-30T15:40:06","11,25","95,73"],
    [42283,"2022-12-30T15:40:11","12,11","93,14"],
    [42284,"2022-12-30T15:42:10","9,99","94,23"],
    [42285,"2022-12-30T15:42:15","10,2","88,43"],
    [42286,"2022-12-30T15:44:11","12,42","93,43"],
    [42287,"2022-12-30T15:44:17","12,21","85,76"],
    [42288,"2022-12-30T15:46:14","11,48","89,08"],
    [42289,"2022-12-30T15:46:19","11,46","88,86"],
    [42290,"2022-12-30T15:48:16","12,15","91,06"],
    [42291,"2022-12-30T15:48:22","12,62","90,77"],
    [42292,"2022-12-30T15:50:20","12,97","88,39"],
    [42293,"2022-12-30T15:50:31","11,17","88,31"],
    [42294,"2022-12-30T15:52:20","12,06","92,43"],
    [42295,"2022-12-30T15:52:36","11,37","81,26"],
    [42296,"2022-12-30T15:54:36","13,33","88,38"],
    [42297,"2022-12-30T15:54:40","11,94","88,38"],
    [42298,"2022-12-30T15:56:39","12,66","81,51"],
    [42299,"2022-12-30T15:56:56","11,12","81,51"],
    [42300,"2022-12-30T15:58:56","11,43","82,77"],
    [42301,"2022-12-30T15:59:01","12,19","82,77"],
    [42302,"2022-12-30T16:00:44","12,66","84,73"],
    [42303,"2022-12-30T16:01:01","12,31","84,73"],
    [42304,"2022-12-30T16:02:47","11,59","87,08"],
    [42305,"2022-12-30T16:03:07","11,53","87,08"],
    [42306,"2022-12-30T16:05:05","12,82","79,4"],
    [42307,"2022-12-30T16:05:09","11,97","79,4"],
    [42308,"2022-12-30T16:07:08","12,77","81,39"],
    [42309,"2022-12-30T16:07:13","13,49","81,39"],
    [42310,"2022-12-30T16:08:52","12,59","82,52"],
    [42311,"2022-12-30T16:09:20","13,24","83,87"],
    [42312,"2022-12-30T16:11:17","14,78","82,49"],
    [42313,"2022-12-30T16:11:22","14,38","82,49"],
    [42314,"2022-12-30T16:13:21","14,61","87,09"],
    [42315,"2022-12-30T16:13:26","13,02","87,09"],
    [42316,"2022-12-30T16:15:25","13,51","86,44"],
    [42317,"2022-12-30T16:15:31","12,86","92,5"],
    [42318,"2022-12-30T16:17:26","14,23","88,35"],
    [42319,"2022-12-30T16:17:31","14","83,55"],
    [42320,"2022-12-30T16:19:32","14,02","83,55"],
    [42321,"2022-12-30T16:19:37","14,23","83,55"],
    [42322,"2022-12-30T16:21:35","14,6","80,98"],
    [42323,"2022-12-30T16:21:40","14,48","84,66"],
    [42324,"2022-12-30T16:23:40","15,05","84,49"],
    [42325,"2022-12-30T16:23:44","13,79","84,49"],
    [42326,"2022-12-30T16:25:42","15,07","89,32"],
    [42327,"2022-12-30T16:25:45","14,58","89,32"],
    [42328,"2022-12-30T16:27:41","15,11","84,59"],
    [42329,"2022-12-30T16:27:46","14,29","84,59"],
    [42330,"2022-12-30T16:29:42","15,24","81,3"],
    [42331,"2022-12-30T16:29:47","15,18","81,3"],
    [42332,"2022-12-30T16:31:48","15,25","83,96"],
    [42333,"2022-12-30T16:31:56","16,62","83,96"],
    [42334,"2022-12-30T16:33:53","17,86","81,86"],
    [42335,"2022-12-30T16:34:00","17,82","81,86"],
    [42336,"2022-12-30T16:35:53","16,97","79,61"],
    [42337,"2022-12-30T16:36:02","16,28","79,61"],
    [42338,"2022-12-30T16:37:57","16,29","82,72"],
    [42339,"2022-12-30T16:38:32","17,07","82,72"],
    [42340,"2022-12-30T16:40:29","18,2","80,34"],
    [42341,"2022-12-30T16:40:34","16,88","80,34"],
    [42342,"2022-12-30T16:42:32","16,56","77,91"],
    [42343,"2022-12-30T16:42:38","14,66","77,91"],
    [42344,"2022-12-30T16:44:43","14,6","80,07"],
    [42345,"2022-12-30T16:44:47","13,7","80,07"],
    [42346,"2022-12-30T16:46:47","12,87","77,08"],
    [42347,"2022-12-30T16:46:57","14,56","77,08"],
    [42348,"2022-12-30T16:48:54","14,96","83,77"],
    [42349,"2022-12-30T16:48:58","14,34","83,77"],
    [42350,"2022-12-30T16:50:54","14,09","88,13"],
    [42351,"2022-12-30T16:51:00","14,57","88,13"],
    [42352,"2022-12-30T16:52:57","13,92","86,05"],
    [42353,"2022-12-30T16:53:03","13,38","86,05"],
    [42354,"2022-12-30T16:55:02","16,76","87,46"],
    [42355,"2022-12-30T16:55:11","15,45","87,46"],
    [42356,"2022-12-30T16:57:10","17,14","78,69"],
    [42357,"2022-12-30T16:57:19","15,78","78,69"],
    [42358,"2022-12-30T16:59:12","15,51","77,12"],
    [42359,"2022-12-30T16:59:44","15,99","77,12"],
    [42360,"2022-12-30T17:01:48","16,05","70,45"],
    [42361,"2022-12-30T17:01:54","16,64","70,45"],
    [42362,"2022-12-30T17:03:54","16,02","77,43"],
    [42363,"2022-12-30T17:03:59","15,47","77,43"],
    [42364,"2022-12-30T17:05:59","15,81","73,36"],
    [42365,"2022-12-30T17:06:06","17,22","73,36"],
    [42366,"2022-12-30T17:08:06","17,23","79,95"],
    [42367,"2022-12-30T17:08:11","16,22","79,95"],
    [42368,"2022-12-30T17:10:08","16,59","75,71"],
    [42369,"2022-12-30T17:10:13","14,59","75,71"],
    [42370,"2022-12-30T17:12:14","14,67","73,66"],
    [42371,"2022-12-30T17:12:18","14,47","73,66"],
    [42372,"2022-12-30T17:14:16","16,39","79,28"],
    [42373,"2022-12-30T17:14:21","16,29","79,28"],
    [42374,"2022-12-30T17:16:17","16,21","77,03"],
    [42375,"2022-12-30T17:16:23","14,81","77,03"],
    [42376,"2022-12-30T17:18:20","14,62","75,73"],
    [42377,"2022-12-30T17:18:25","16,19","75,73"],
    [42378,"2022-12-30T17:20:23","17,61","79,07"],
    [42379,"2022-12-30T17:20:34","17,29","79,07"],
    [42380,"2022-12-30T17:22:31","17,03","73,81"],
    [42381,"2022-12-30T17:22:37","16,76","73,81"],
    [42382,"2022-12-30T17:24:33","17,59","71,02"],
    [42383,"2022-12-30T17:24:39","17,97","71,02"],
    [42384,"2022-12-30T17:26:37","17,51","77,97"],
    [42385,"2022-12-30T17:26:41","18,94","77,97"],
    [42386,"2022-12-30T17:28:40","17,04","73,84"],
    [42387,"2022-12-30T17:29:02","17,19","73,84"],
    [42388,"2022-12-30T17:30:58","16,11","68,46"],
    [42389,"2022-12-30T17:31:03","15,82","68,46"],
    [42390,"2022-12-30T17:32:39","17,4","65,14"],
    [42391,"2022-12-30T17:33:04","17,46","65,14"],
    [42392,"2022-12-30T17:34:48","20,62","69,66"],
    [42393,"2022-12-30T17:35:11","19,81","69,66"],
    [42394,"2022-12-30T17:37:08","18,23","76,45"],
    [42395,"2022-12-30T17:37:13","19,32","76,45"],
    [42396,"2022-12-30T17:39:08","17,85","67,19"],
    [42397,"2022-12-30T17:39:13","17,45","67,19"],
    [42398,"2022-12-30T17:41:11","17,38","70,06"],
    [42399,"2022-12-30T17:41:17","17,96","70,06"],
    [42400,"2022-12-30T17:42:57","18,61","63,71"],
    [42401,"2022-12-30T17:43:25","21,32","63,71"],
    [42402,"2022-12-30T17:45:23","16,57","68,16"],
    [42403,"2022-12-30T17:45:28","15,57","68,16"],
    [42404,"2022-12-30T17:47:00","18,12","67,05"],
    [42405,"2022-12-30T17:47:36","17,82","67,05"],
    [42406,"2022-12-30T17:49:34","14,88","69,55"],
    [42407,"2022-12-30T17:49:38","14,93","69,55"],
    [42408,"2022-12-30T17:51:37","18,28","67,57"],
    [42409,"2022-12-30T17:51:43","16,93","67,57"],
    [42410,"2022-12-30T17:53:38","15,92","62,71"],
    [42411,"2022-12-30T17:53:43","16,34","62,71"],
    [42412,"2022-12-30T17:55:39","15,91","69,54"],
    [42413,"2022-12-30T17:55:44","17,52","69,54"],
    [42414,"2022-12-30T17:57:42","17,75","68,21"],
    [42415,"2022-12-30T17:57:45","16,71","68,21"],
    [42416,"2022-12-30T17:59:44","18,61","69,79"],
    [42417,"2022-12-30T17:59:47","18,78","69,79"],
    [42418,"2022-12-30T18:01:47","16,83","59,2"],
    [42419,"2022-12-30T18:01:51","16,91","59,2"],
    [42420,"2022-12-30T18:03:49","17,61","67,15"],
    [42421,"2022-12-30T18:03:53","17,93","67,15"],
    [42422,"2022-12-30T18:05:51","16,96","64,59"],
    [42423,"2022-12-30T18:05:59","19,17","64,59"],
    [42424,"2022-12-30T18:07:52","16,69","63,56"],
    [42425,"2022-12-30T18:08:00","16,46","63,56"],
    [42426,"2022-12-30T18:09:59","17,25","60,86"],
    [42427,"2022-12-30T18:10:05","18,78","60,86"],
    [42428,"2022-12-30T18:11:22","19,31","63,04"],
    [42429,"2022-12-30T18:12:06","19,13","63,04"],
    [42430,"2022-12-30T18:14:04","17,55","60,9"],
    [42431,"2022-12-30T18:14:09","19,02","60,9"],
    [42432,"2022-12-30T18:16:02","17,87","63,79"],
    [42433,"2022-12-30T18:16:11","17,53","63,79"],
    [42434,"2022-12-30T18:18:07","16,12","62,06"],
    [42435,"2022-12-30T18:18:13","17,99","62,06"],
    [42436,"2022-12-30T18:20:10","17,15","60,43"],
    [42437,"2022-12-30T18:20:14","16,52","60,43"],
    [42438,"2022-12-30T18:22:10","16,5","61,96"],
    [42439,"2022-12-30T18:22:16","16,83","61,96"],
    [42440,"2022-12-30T18:24:12","19,24","70,62"],
    [42441,"2022-12-30T18:24:18","18,56","70,62"],
    [42442,"2022-12-30T18:26:13","20,01","66,95"],
    [42443,"2022-12-30T18:26:27","19,45","66,4"],
    [42444,"2022-12-30T18:28:31","19,39","66,4"],
    [42445,"2022-12-30T18:28:37","18,71","64,39"],
    [42446,"2022-12-30T18:30:34","18,11","64,39"],
    [42447,"2022-12-30T18:31:03","21,25","69,31"],
    [42448,"2022-12-30T18:33:02","19,31","61,38"],
    [42449,"2022-12-30T18:33:08","19,6","62,26"],
    [42450,"2022-12-30T18:35:04","18,76","62,26"],
    [42451,"2022-12-30T18:35:08","18,44","62,26"],
    [42452,"2022-12-30T18:37:06","18,84","64,55"],
    [42453,"2022-12-30T18:37:09","20,01","64,55"],
    [42454,"2022-12-30T18:38:41","21,44","70,91"],
    [42455,"2022-12-30T18:39:11","19,65","70,91"],
    [42456,"2022-12-30T18:41:04","19,52","69,4"],
    [42457,"2022-12-30T18:41:11","21,03","69,4"],
    [42458,"2022-12-30T18:43:09","17,19","65,12"],
    [42459,"2022-12-30T18:43:15","19,26","60,76"],
    [42460,"2022-12-30T18:45:13","19,31","62,76"],
    [42461,"2022-12-30T18:45:19","19,65","62,76"],
    [42462,"2022-12-30T18:47:17","17,7","67,98"],
    [42463,"2022-12-30T18:47:22","17,68","67,98"],
    [42464,"2022-12-30T18:48:56","20,28","59,61"],
    [42465,"2022-12-30T18:49:23","18,84","59,61"],
    [42466,"2022-12-30T18:51:22","17,91","65,43"],
    [42467,"2022-12-30T18:51:26","18,31","65,43"],
    [42468,"2022-12-30T18:52:58","20,29","64,32"],
    [42469,"2022-12-30T18:53:35","17,83","68,92"],
    [42470,"2022-12-30T18:55:31","17,82","68,17"],
    [42471,"2022-12-30T18:55:38","18,79","68,17"],
    [42472,"2022-12-30T18:57:35","17,11","70,95"],
    [42473,"2022-12-30T18:57:41","16,53","70,95"],
    [42474,"2022-12-30T18:59:40","18,65","68,4"],
    [42475,"2022-12-30T18:59:45","16,74","68,4"],
    [42476,"2022-12-30T19:01:45","17,92","72,9"],
    [42477,"2022-12-30T19:01:54","17,13","72,9"],
    [42478,"2022-12-30T19:03:44","16,69","71,63"],
    [42479,"2022-12-30T19:03:55","18,63","71,63"],
    [42480,"2022-12-30T19:05:47","16,34","68,15"],
    [42481,"2022-12-30T19:06:00","18,27","68,15"],
    [42482,"2022-12-30T19:07:47","15,85","62,39"],
    [42483,"2022-12-30T19:08:00","16,4","62,39"],
    [42484,"2022-12-30T19:09:55","15,5","65,28"],
    [42485,"2022-12-30T19:10:05","14,95","65,28"],
    [42486,"2022-12-30T19:11:58","16,74","69,86"],
    [42487,"2022-12-30T19:12:09","15,41","69,86"],
    [42488,"2022-12-30T19:14:03","14,39","72,58"],
    [42489,"2022-12-30T19:14:12","14,16","72,58"],
    [42490,"2022-12-30T19:16:14","14,24","71,71"],
    [42491,"2022-12-30T19:16:44","13,89","71,71"],
    [42492,"2022-12-30T19:18:46","13,95","68,97"],
    [42493,"2022-12-30T19:18:51","14,49","68,97"],
    [42494,"2022-12-30T19:20:48","14,91","73,11"],
    [42495,"2022-12-30T19:20:53","15,13","71,2"],
    [42496,"2022-12-30T19:22:52","14,48","71,2"],
    [42497,"2022-12-30T19:22:57","13,62","71,42"],
    [42498,"2022-12-30T19:24:56","14,08","69,57"],
    [42499,"2022-12-30T19:25:02","15","69,57"],
    [42500,"2022-12-30T19:27:01","13,43","68,38"],
    [42501,"2022-12-30T19:27:06","13,38","68,38"],
    [42502,"2022-12-30T19:29:05","12,22","74,16"],
    [42503,"2022-12-30T19:29:09","13,1","74,16"],
    [42504,"2022-12-30T19:31:04","12,89","63,79"],
    [42505,"2022-12-30T19:31:14","12,7","63,79"],
    [42506,"2022-12-30T19:33:13","13,7","66,96"],
    [42507,"2022-12-30T19:33:18","13,29","66,96"],
    [42508,"2022-12-30T19:35:17","12,44","64,61"],
    [42509,"2022-12-30T19:35:22","14,54","64,61"],
    [42510,"2022-12-30T19:37:22","14,66","61,89"],
    [42511,"2022-12-30T19:37:26","14,06","61,89"],
    [42512,"2022-12-30T19:39:20","14,32","59,81"],
    [42513,"2022-12-30T19:39:27","12,82","59,81"],
    [42514,"2022-12-30T19:41:26","12,81","58,53"],
    [42515,"2022-12-30T19:41:35","14,3","58,53"],
    [42516,"2022-12-30T19:43:31","14,41","61,1"],
    [42517,"2022-12-30T19:43:36","13,34","61,1"],
    [42518,"2022-12-30T19:45:34","14,45","57,33"],
    [42519,"2022-12-30T19:45:39","13,95","57,33"],
    [42520,"2022-12-30T19:47:34","12,72","55,76"],
    [42521,"2022-12-30T19:47:39","11,23","55,76"],
    [42522,"2022-12-30T19:49:32","12,5","46,71"],
    [42523,"2022-12-30T19:50:13","12,16","46,71"],
    [42524,"2022-12-30T19:52:13","11,65","52,58"],
    [42525,"2022-12-30T19:52:17","11,06","52,58"],
    [42526,"2022-12-30T19:54:13","10,8","43,66"],
    [42527,"2022-12-30T19:54:19","10,93","43,66"],
    [42528,"2022-12-30T19:56:15","10,32","49,24"],
    [42529,"2022-12-30T19:56:21","10,23","49,24"],
    [42530,"2022-12-30T19:58:16","10,46","51,56"],
    [42531,"2022-12-30T19:58:22","10,76","51,56"],
    [42532,"2022-12-30T20:00:16","11,77","49,77"],
    [42533,"2022-12-30T20:00:22","10,96","49,77"],
    [42534,"2022-12-30T20:02:21","10,75","44,27"],
    [42535,"2022-12-30T20:02:25","11,28","44,27"],
    [42536,"2022-12-30T20:04:21","10,72","49,81"],
    [42537,"2022-12-30T20:04:26","9,64","49,81"],
    [42538,"2022-12-30T20:06:27","9,64","45,69"],
    [42539,"2022-12-30T20:06:32","9,36","45,69"],
    [42540,"2022-12-30T20:08:31","10,32","51,08"],
    [42541,"2022-12-30T20:08:36","10,51","51,08"],
    [42542,"2022-12-30T20:10:35","10,43","46,67"],
    [42543,"2022-12-30T20:10:41","10,04","46,67"],
    [42544,"2022-12-30T20:12:39","11,08","49,44"],
    [42545,"2022-12-30T20:12:42","9,92","49,44"],
    [42546,"2022-12-30T20:14:39","9,05","46,92"],
    [42547,"2022-12-30T20:14:47","9,02","46,92"],
    [42548,"2022-12-30T20:16:44","8,12","51,37"],
    [42549,"2022-12-30T20:16:49","8,81","51,37"],
    [42550,"2022-12-30T20:18:54","8,85","49,85"],
    [42551,"2022-12-30T20:18:58","9,29","49,85"],
    [42552,"2022-12-30T20:20:57","7,26","51,77"],
    [42553,"2022-12-30T20:21:02","7,12","51,77"],
    [42554,"2022-12-30T20:22:59","7,55","55,19"],
    [42555,"2022-12-30T20:23:04","9,03","55,19"],
    [42556,"2022-12-30T20:25:02","9,33","57,57"],
    [42557,"2022-12-30T20:25:17","7,9","57,57"],
    [42558,"2022-12-30T20:27:02","7,88","54,77"],
    [42559,"2022-12-30T20:27:20","8,32","54,77"],
    [42560,"2022-12-30T20:29:16","7,83","63,29"],
    [42561,"2022-12-30T20:29:21","7,67","63,29"],
    [42562,"2022-12-30T20:31:19","7,67","59,78"],
    [42563,"2022-12-30T20:31:24","8,57","59,78"],
    [42564,"2022-12-30T20:33:19","8,23","55,32"],
    [42565,"2022-12-30T20:33:25","8,3","55,32"],
    [42566,"2022-12-30T20:35:19","7,33","58,08"],
    [42567,"2022-12-30T20:35:25","7,35","58,08"],
    [42568,"2022-12-30T20:37:08","7,05","56,99"],
    [42569,"2022-12-30T20:37:29","8,06","56,99"],
    [42570,"2022-12-30T20:39:11","6,78","59,29"],
    [42571,"2022-12-30T20:39:33","6,42","59,29"],
    [42572,"2022-12-30T20:41:37","6,35","52,34"],
    [42573,"2022-12-30T20:41:43","7,09","52,34"],
    [42574,"2022-12-30T20:43:42","6,52","50,15"],
    [42575,"2022-12-30T20:43:47","6,03","50,15"],
    [42576,"2022-12-30T20:45:42","5,53","52,28"],
    [42577,"2022-12-30T20:45:48","5,82","52,28"],
    [42578,"2022-12-30T20:47:19","5,09","59,92"],
    [42579,"2022-12-30T20:47:49","5,66","59,92"],
    [42580,"2022-12-30T20:49:44","4,27","65,45"],
    [42581,"2022-12-30T20:49:49","4,97","65,45"],
    [42582,"2022-12-30T20:51:46","4,84","64,06"],
    [42583,"2022-12-30T20:51:51","4,51","64,06"],
    [42584,"2022-12-30T20:53:46","4,43","65,99"],
    [42585,"2022-12-30T20:53:51","4,94","65,99"],
    [42586,"2022-12-30T20:55:25","4,71","73,16"],
    [42587,"2022-12-30T20:55:57","4,2","73,16"],
    [42588,"2022-12-30T20:57:57","4,94","63,17"],
    [42589,"2022-12-30T20:58:00","4,96","63,17"],
    [42590,"2022-12-30T20:59:53","5,51","67,98"],
    [42591,"2022-12-30T21:00:00","5,25","67,98"],
    [42592,"2022-12-30T21:01:58","5,06","75,91"],
    [42593,"2022-12-30T21:02:04","5,37","75,91"],
    [42594,"2022-12-30T21:03:59","5,66","70"],
    [42595,"2022-12-30T21:04:05","5,61","70"],
    [42596,"2022-12-30T21:05:36","5,96","62,76"],
    [42597,"2022-12-30T21:06:09","5,9","62,76"],
    [42598,"2022-12-30T21:08:06","5,79","57,38"],
    [42599,"2022-12-30T21:08:12","6,05","57,38"],
    [42600,"2022-12-30T21:10:07","6,21","61,63"],
    [42601,"2022-12-30T21:10:13","6,25","61,63"],
    [42602,"2022-12-30T21:12:12","5,87","65,91"],
    [42603,"2022-12-30T21:12:15","5,74","65,91"],
    [42604,"2022-12-30T21:14:12","5,58","64,55"],
    [42605,"2022-12-30T21:14:18","5,49","64,55"],
    [42606,"2022-12-30T21:16:16","5,59","66,86"],
    [42607,"2022-12-30T21:16:22","5,86","66,86"],
    [42608,"2022-12-30T21:18:21","5,65","72,8"],
    [42609,"2022-12-30T21:18:27","5,41","72,8"],
    [42610,"2022-12-30T21:20:22","5,32","77,29"],
    [42611,"2022-12-30T21:20:27","5,22","77,29"],
    [42612,"2022-12-30T21:22:24","5,28","82,51"],
    [42613,"2022-12-30T21:22:30","5,72","82,51"],
    [42614,"2022-12-30T21:24:24","5,66","94,29"],
    [42615,"2022-12-30T21:24:31","5,52","94,29"],
    [42616,"2022-12-30T21:26:29","5,91","86,44"],
    [42617,"2022-12-30T21:26:34","6,14","86,44"],
    [42618,"2022-12-30T21:28:38","6,06","94,25"],
    [42619,"2022-12-30T21:28:49","5,78","94,25"],
    [42620,"2022-12-30T21:30:45","5,1","88,13"],
    [42621,"2022-12-30T21:30:50","5,31","88,13"],
    [42622,"2022-12-30T21:32:49","5,22","86,78"],
    [42623,"2022-12-30T21:32:53","5,57","86,78"],
    [42624,"2022-12-30T21:34:48","6,31","89,24"],
    [42625,"2022-12-30T21:34:54","6,66","89,24"],
    [42626,"2022-12-30T21:36:40","6,15","91,06"],
    [42627,"2022-12-30T21:36:54","6,55","91,06"],
    [42628,"2022-12-30T21:38:08","6,63","91,06"],
    [42629,"2022-12-30T21:38:58","6,08","91,52"],
    [42630,"2022-12-30T21:40:48","6,36","89,62"],
    [42631,"2022-12-30T21:41:02","6,78","89,62"],
    [42632,"2022-12-30T21:43:00","6,93","96,13"],
    [42633,"2022-12-30T21:43:07","6,94","96,13"],
    [42634,"2022-12-30T21:45:05","7,33","92,59"],
    [42635,"2022-12-30T21:45:12","7,2","94,42"],
    [42636,"2022-12-30T21:47:09","7,45","94,42"],
    [42637,"2022-12-30T21:47:15","8,51","87,28"],
    [42638,"2022-12-30T21:49:12","8,39","87,82"],
    [42639,"2022-12-30T21:49:18","7,53","84,56"],
    [42640,"2022-12-30T21:51:16","9,12","85,47"],
    [42641,"2022-12-30T21:51:21","8,77","80,18"],
    [42642,"2022-12-30T21:53:23","8,73","79,03"],
    [42643,"2022-12-30T21:53:40","9,4","79,03"],
    [42644,"2022-12-30T21:55:20","9,61","79,03"],
    [42645,"2022-12-30T21:55:45","9,68","79,3"],
    [42646,"2022-12-30T21:57:45","8,49","83,88"],
    [42647,"2022-12-30T21:57:50","8,6","79,52"],
    [42648,"2022-12-30T21:59:25","9,34","79,52"],
    [42649,"2022-12-30T21:59:52","9,64","79,17"],
    [42650,"2022-12-30T22:01:30","10","81,22"],
    [42651,"2022-12-30T22:01:57","9,91","81,22"],
    [42652,"2022-12-30T22:04:00","9,96","85,14"],
    [42653,"2022-12-30T22:04:02","9,38","82,27"],
    [42654,"2022-12-30T22:05:58","9,83","83,51"],
    [42655,"2022-12-30T22:06:03","9,16","83,51"],
    [42656,"2022-12-30T22:07:41","8,81","76,76"],
    [42657,"2022-12-30T22:08:30","8,56","85,87"],
    [42658,"2022-12-30T22:10:37","8,56","81,62"],
    [42659,"2022-12-30T22:10:42","8,93","81,62"],
    [42660,"2022-12-30T22:12:39","7,67","80,47"],
    [42661,"2022-12-30T22:12:45","7,91","83,86"],
    [42662,"2022-12-30T22:14:44","6,66","83,86"],
    [42663,"2022-12-30T22:15:05","6,81","83,04"],
    [42664,"2022-12-30T22:16:47","6,39","81,72"],
    [42665,"2022-12-30T22:17:19","7,39","83,17"],
    [42666,"2022-12-30T22:19:16","6,94","80,71"],
    [42667,"2022-12-30T22:19:22","6,83","83,01"],
    [42668,"2022-12-30T22:21:18","6,61","82,6"],
    [42669,"2022-12-30T22:21:25","7,55","91,69"],
    [42670,"2022-12-30T22:23:25","7,5","86,06"],
    [42671,"2022-12-30T22:23:30","7,24","86,06"],
    [42672,"2022-12-30T22:25:33","7,3","86,56"],
    [42673,"2022-12-30T22:25:39","7,48","91,08"],
    [42674,"2022-12-30T22:27:36","7,39","79,17"],
    [42675,"2022-12-30T22:27:41","7,7","84,26"],
    [42676,"2022-12-30T22:29:37","8,54","77,61"],
    [42677,"2022-12-30T22:29:43","9,26","80,33"],
    [42678,"2022-12-30T22:31:44","9,23","75,49"],
    [42679,"2022-12-30T22:31:49","9,45","76,54"],
    [42680,"2022-12-30T22:33:44","9,61","78,51"],
    [42681,"2022-12-30T22:33:49","9,64","78,51"],
    [42682,"2022-12-30T22:36:05","9,59","78,28"],
    [42683,"2022-12-30T22:36:26","10,6","78,28"],
    [42684,"2022-12-30T22:38:05","9,3","75,04"],
    [42685,"2022-12-30T22:38:39","9,86","79,77"],
    [42686,"2022-12-30T22:40:09","9,09","70,49"],
    [42687,"2022-12-30T22:40:42","10,4","81,7"],
    [42688,"2022-12-30T22:42:40","10,01","67,91"],
    [42689,"2022-12-30T22:42:46","10,61","67,91"],
    [42690,"2022-12-30T22:44:45","8,77","82,07"],
    [42691,"2022-12-30T22:44:50","8,75","82,07"],
    [42692,"2022-12-30T22:46:47","9,28","75,01"],
    [42693,"2022-12-30T22:46:52","7,98","75,01"],
    [42694,"2022-12-30T22:48:46","9,14","74,28"],
    [42695,"2022-12-30T22:48:52","8,69","80,54"],
    [42696,"2022-12-30T22:50:54","8,7","75,83"],
    [42697,"2022-12-30T22:51:01","8,07","75,83"],
    [42698,"2022-12-30T22:52:59","7,96","82,83"],
    [42699,"2022-12-30T22:53:04","7,35","82,83"],
    [42700,"2022-12-30T22:55:02","8,42","75,54"],
    [42701,"2022-12-30T22:55:07","8,12","75,54"],
    [42702,"2022-12-30T22:57:07","8,49","80,45"],
    [42703,"2022-12-30T22:57:12","8,75","80,45"],
    [42704,"2022-12-30T22:59:18","8,81","76,71"],
    [42705,"2022-12-30T22:59:23","8,5","76,71"],
    [42706,"2022-12-30T23:01:14","8,63","82,01"],
    [42707,"2022-12-30T23:01:23","9,04","82,01"],
    [42708,"2022-12-30T23:03:19","8,41","81,66"],
    [42709,"2022-12-30T23:03:28","8,32","79,39"],
    [42710,"2022-12-30T23:05:20","9,17","76,89"],
    [42711,"2022-12-30T23:05:30","8,9","80,51"],
    [42712,"2022-12-30T23:07:24","8,79","80,51"],
    [42713,"2022-12-30T23:07:41","8,13","78,07"],
    [42714,"2022-12-30T23:09:39","8,41","78,07"],
    [42715,"2022-12-30T23:09:59","9,1","68,72"],
    [42716,"2022-12-30T23:11:42","10,54","69,21"],
    [42717,"2022-12-30T23:12:04","10,15","69,21"],
    [42718,"2022-12-30T23:13:44","10,16","73,69"],
    [42719,"2022-12-30T23:14:12","10,59","71,67"],
    [42720,"2022-12-30T23:16:14","10,51","72,98"],
    [42721,"2022-12-30T23:16:19","10,32","72,98"],
    [42722,"2022-12-30T23:18:18","12,04","73,12"],
    [42723,"2022-12-30T23:18:23","11,47","65,63"],
    [42724,"2022-12-30T23:20:29","11,53","66,86"],
    [42725,"2022-12-30T23:20:32","11,99","66,86"],
    [42726,"2022-12-30T23:22:32","11,27","70,01"],
    [42727,"2022-12-30T23:22:36","11,59","70,01"],
    [42728,"2022-12-30T23:24:36","11,97","67,51"],
    [42729,"2022-12-30T23:24:41","11,12","67,51"],
    [42730,"2022-12-30T23:26:48","11,21","66,4"],
    [42731,"2022-12-30T23:27:02","11,25","66,4"],
    [42732,"2022-12-30T23:28:52","11,42","69,01"],
    [42733,"2022-12-30T23:29:07","11,76","69,01"],
    [42734,"2022-12-30T23:30:53","10,52","63,9"],
    [42735,"2022-12-30T23:31:07","10,22","63,9"],
    [42736,"2022-12-30T23:33:11","10,2","67,13"],
    [42737,"2022-12-30T23:33:41","11,01","67,13"],
    [42738,"2022-12-30T23:35:40","12,39","63,91"],
    [42739,"2022-12-30T23:35:45","12,97","63,91"],
    [42740,"2022-12-30T23:37:43","12,71","58,36"],
    [42741,"2022-12-30T23:37:48","12,3","58,36"],
    [42742,"2022-12-30T23:39:47","13,11","66,23"],
    [42743,"2022-12-30T23:39:51","12,06","66,23"],
    [42744,"2022-12-30T23:41:47","10,79","68,34"],
    [42745,"2022-12-30T23:41:52","11,28","68,34"],
    [42746,"2022-12-30T23:43:55","11,33","59"],
    [42747,"2022-12-30T23:44:00","11,07","59"],
    [42748,"2022-12-30T23:45:59","10,49","52,12"],
    [42749,"2022-12-30T23:46:08","10,79","52,12"],
    [42750,"2022-12-30T23:48:03","10,03","44,22"],
    [42751,"2022-12-30T23:48:09","10,35","44,22"],
    [42752,"2022-12-30T23:50:05","9,6","48,03"],
    [42753,"2022-12-30T23:50:10","9,83","48,03"],
    [42754,"2022-12-30T23:52:07","11,5","44,84"],
    [42755,"2022-12-30T23:52:12","10,24","44,84"],
    [42756,"2022-12-30T23:53:46","10,12","48,45"],
    [42757,"2022-12-30T23:54:24","11,66","49,2"],
    [42758,"2022-12-30T23:56:32","11,73","56,36"],
    [42759,"2022-12-30T23:56:37","11,87","56,36"],
    [42760,"2022-12-30T23:58:26","11,97","54,57"],
    [42761,"2022-12-30T23:58:40","11,64","54,57"],
    [42762,"2022-12-31T00:00:43","11,73","52,73"],
    [42763,"2022-12-31T00:00:46","11,33","52,73"],
    [42764,"2022-12-31T00:02:47","11,3","54,17"],
    [42765,"2022-12-31T00:03:20","12,84","54,17"],
    [42766,"2022-12-31T00:05:18","12,13","53,08"],
    [42767,"2022-12-31T00:05:23","11,54","53,08"],
    [42768,"2022-12-31T00:07:21","11,75","49,26"],
    [42769,"2022-12-31T00:07:26","11,83","49,26"],
    [42770,"2022-12-31T00:09:22","11,05","50,47"],
    [42771,"2022-12-31T00:09:27","12,05","50,47"],
    [42772,"2022-12-31T00:11:22","11,06","48,71"],
    [42773,"2022-12-31T00:11:28","11,45","48,69"],
    [42774,"2022-12-31T00:13:28","11,96","53,31"],
    [42775,"2022-12-31T00:13:34","10,84","53,31"],
    [42776,"2022-12-31T00:15:31","11,43","54,09"],
    [42777,"2022-12-31T00:15:38","12,16","50,84"],
    [42778,"2022-12-31T00:17:37","11,38","51,12"],
    [42779,"2022-12-31T00:17:42","11,52","51,12"],
    [42780,"2022-12-31T00:19:42","11,7","47,98"],
    [42781,"2022-12-31T00:19:54","13,03","46,02"],
    [42782,"2022-12-31T00:21:50","13,03","49,92"],
    [42783,"2022-12-31T00:21:55","12,02","49,92"],
    [42784,"2022-12-31T00:23:54","12,13","49,53"],
    [42785,"2022-12-31T00:23:59","12,14","49,53"],
    [42786,"2022-12-31T00:25:52","12,54","52,46"],
    [42787,"2022-12-31T00:26:01","13,37","49,37"],
    [42788,"2022-12-31T00:28:01","11,97","45,48"],
    [42789,"2022-12-31T00:28:05","12,33","44,42"],
    [42790,"2022-12-31T00:30:04","11,84","45,95"],
    [42791,"2022-12-31T00:30:10","11,78","41,95"],
    [42792,"2022-12-31T00:32:07","10,93","44,17"],
    [42793,"2022-12-31T00:32:12","11,24","43,61"],
    [42794,"2022-12-31T00:34:09","10,43","43,67"],
    [42795,"2022-12-31T00:34:13","10,63","44,99"],
    [42796,"2022-12-31T00:36:12","11,26","39,35"],
    [42797,"2022-12-31T00:36:40","11,24","36,97"],
    [42798,"2022-12-31T00:38:18","11,11","36,83"],
    [42799,"2022-12-31T00:38:40","12,02","42,32"],
    [42800,"2022-12-31T00:40:39","10,72","35,13"],
    [42801,"2022-12-31T00:40:44","11,14","35,13"],
    [42802,"2022-12-31T00:42:43","11,61","31,68"],
    [42803,"2022-12-31T00:42:47","12,85","31,68"],
    [42804,"2022-12-31T00:44:21","11,18","31,68"],
    [42805,"2022-12-31T00:44:54","11,3","31,89"],
    [42806,"2022-12-31T00:46:54","11,27","33,43"],
    [42807,"2022-12-31T00:47:00","10,39","33,43"],
    [42808,"2022-12-31T00:49:03","10,37","33,36"],
    [42809,"2022-12-31T00:49:08","10,76","33,36"],
    [42810,"2022-12-31T00:51:04","12,36","33,36"],
    [42811,"2022-12-31T00:51:10","13,26","32,45"],
    [42812,"2022-12-31T00:53:08","11,79","30,27"],
    [42813,"2022-12-31T00:53:13","12,37","27,55"],
    [42814,"2022-12-31T00:55:13","14,27","25,64"],
    [42815,"2022-12-31T00:55:20","14,24","29,69"],
    [42816,"2022-12-31T00:57:16","14,62","29,69"],
    [42817,"2022-12-31T00:57:21","14,13","28,72"],
    [42818,"2022-12-31T00:59:19","13,81","27,77"],
    [42819,"2022-12-31T00:59:25","13,62","27,77"],
    [42820,"2022-12-31T01:01:23","12,49","29,4"],
    [42821,"2022-12-31T01:01:29","12,87","23,49"],
    [42822,"2022-12-31T01:03:25","12,73","23,49"],
    [42823,"2022-12-31T01:03:32","11,82","23,49"],
    [42824,"2022-12-31T01:05:30","13,67","28,16"],
    [42825,"2022-12-31T01:05:36","13,37","28,16"],
    [42826,"2022-12-31T01:07:33","12,24","23,38"],
    [42827,"2022-12-31T01:07:39","12,15","23,38"],
    [42828,"2022-12-31T01:09:00","13,46","22,11"],
    [42829,"2022-12-31T01:09:45","13,24","22,11"],
    [42830,"2022-12-31T01:11:02","12,96","23,18"],
    [42831,"2022-12-31T01:11:57","13,54","23,18"],
    [42832,"2022-12-31T01:13:52","11,83","24,55"],
    [42833,"2022-12-31T01:14:02","11,32","24,71"],
    [42834,"2022-12-31T01:15:54","12,32","30,44"],
    [42835,"2022-12-31T01:16:03","11,64","28,2"],
    [42836,"2022-12-31T01:17:55","11,39","23,85"],
    [42837,"2022-12-31T01:18:22","12,03","23,85"],
    [42838,"2022-12-31T01:20:11","12,46","18,82"],
    [42839,"2022-12-31T01:20:45","11,13","18,82"],
    [42840,"2022-12-31T01:22:44","13,55","25,18"],
    [42841,"2022-12-31T01:22:51","11,85","25,18"],
    [42842,"2022-12-31T01:24:51","13,29","17,85"],
    [42843,"2022-12-31T01:24:56","14,03","17,85"],
    [42844,"2022-12-31T01:26:55","14,36","22"],
    [42845,"2022-12-31T01:26:59","14,86","21,53"],
    [42846,"2022-12-31T01:28:54","16,74","18,82"],
    [42847,"2022-12-31T01:29:00","16,86","18,82"],
    [42848,"2022-12-31T01:30:55","17,92","20,74"],
    [42849,"2022-12-31T01:31:00","16,18","20,74"],
    [42850,"2022-12-31T01:32:58","16,78","13,09"],
    [42851,"2022-12-31T01:33:01","17,49","13,09"],
    [42852,"2022-12-31T01:34:56","16,17","21,3"],
    [42853,"2022-12-31T01:35:02","15,87","21,3"],
    [42854,"2022-12-31T01:37:00","14,01","20,17"],
    [42855,"2022-12-31T01:37:06","14,16","20,17"],
    [42856,"2022-12-31T01:39:05","13,81","18,87"],
    [42857,"2022-12-31T01:39:09","13,93","18,87"],
    [42858,"2022-12-31T01:41:07","14,47","16,26"],
    [42859,"2022-12-31T01:41:10","14,96","16,26"],
    [42860,"2022-12-31T01:43:09","13,19","19,62"],
    [42861,"2022-12-31T01:43:14","13,95","19,62"],
    [42862,"2022-12-31T01:45:09","12,77","16,04"],
    [42863,"2022-12-31T01:45:15","11,99","16,04"],
    [42864,"2022-12-31T01:47:15","14,99","17,86"],
    [42865,"2022-12-31T01:47:20","15,3","17,86"],
    [42866,"2022-12-31T01:49:20","15,65","20,4"],
    [42867,"2022-12-31T01:49:35","14,96","20,4"],
    [42868,"2022-12-31T01:51:34","13,9","19,19"],
    [42869,"2022-12-31T01:51:40","13,82","19,19"],
    [42870,"2022-12-31T01:53:45","13,88","20,33"],
    [42871,"2022-12-31T01:54:24","14,41","20,33"],
    [42872,"2022-12-31T01:56:20","12,51","17,2"],
    [42873,"2022-12-31T01:56:26","11,63","17,2"],
    [42874,"2022-12-31T01:58:24","11,43","18,83"],
    [42875,"2022-12-31T01:58:30","10,38","18,83"],
    [42876,"2022-12-31T02:00:24","11,73","17,17"],
    [42877,"2022-12-31T02:00:31","11,92","17,17"],
    [42878,"2022-12-31T02:02:26","10,62","10,75"],
    [42879,"2022-12-31T02:02:31","11,13","10,75"],
    [42880,"2022-12-31T02:03:46","12,63","15,15"],
    [42881,"2022-12-31T02:04:33","11,44","15,15"],
    [42882,"2022-12-31T02:06:35","11,42","13,68"],
    [42883,"2022-12-31T02:06:40","11,25","13,68"],
    [42884,"2022-12-31T02:08:33","11,08","18,14"],
    [42885,"2022-12-31T02:08:40","10,17","18,14"],
    [42886,"2022-12-31T02:10:39","11,15","12,35"],
    [42887,"2022-12-31T02:10:44","10,42","12,35"],
    [42888,"2022-12-31T02:12:40","11,25","8,78"],
    [42889,"2022-12-31T02:12:47","11,84","8,78"],
    [42890,"2022-12-31T02:14:50","11,75","7,61"],
    [42891,"2022-12-31T02:14:55","12,15","7,61"],
    [42892,"2022-12-31T02:16:53","10,79","12,42"],
    [42893,"2022-12-31T02:16:56","11,42","12,42"],
    [42894,"2022-12-31T02:18:54","11,9","14,09"],
    [42895,"2022-12-31T02:19:13","11,09","14,09"],
    [42896,"2022-12-31T02:21:12","10,93","17,27"],
    [42897,"2022-12-31T02:21:16","10,74","17,27"],
    [42898,"2022-12-31T02:23:14","11,84","13,9"],
    [42899,"2022-12-31T02:23:17","12,42","13,9"],
    [42900,"2022-12-31T02:25:17","12,47","13,9"],
    [42901,"2022-12-31T02:25:22","12,29","13,91"],
    [42902,"2022-12-31T02:27:20","12,37","12,37"],
    [42903,"2022-12-31T02:27:26","11,33","12,41"],
    [42904,"2022-12-31T02:29:23","11,6","14,51"],
    [42905,"2022-12-31T02:29:27","10,67","14,51"],
    [42906,"2022-12-31T02:31:27","11,09","16,96"],
    [42907,"2022-12-31T02:31:32","11,07","16,96"],
    [42908,"2022-12-31T02:33:30","10,17","18,01"],
    [42909,"2022-12-31T02:33:51","10,04","18,01"],
    [42910,"2022-12-31T02:35:38","9,56","21,3"],
    [42911,"2022-12-31T02:35:58","10,26","21,3"],
    [42912,"2022-12-31T02:37:39","9,87","19,11"],
    [42913,"2022-12-31T02:38:02","9,63","19,11"],
    [42914,"2022-12-31T02:39:39","9,87","13,63"],
    [42915,"2022-12-31T02:40:04","9,96","13,63"],
    [42916,"2022-12-31T02:41:46","9,05","14,99"],
    [42917,"2022-12-31T02:42:12","9,21","14,99"],
    [42918,"2022-12-31T02:44:08","8,5","17,62"],
    [42919,"2022-12-31T02:44:13","9,6","17,62"],
    [42920,"2022-12-31T02:45:49","11,12","11,99"],
    [42921,"2022-12-31T02:46:21","9,87","11,99"],
    [42922,"2022-12-31T02:48:20","7,74","9,82"],
    [42923,"2022-12-31T02:48:25","9,02","9,82"],
    [42924,"2022-12-31T02:50:23","8","4,06"],
    [42925,"2022-12-31T02:50:29","7,72","4,06"],
    [42926,"2022-12-31T02:52:28","6,07","354,96"],
    [42927,"2022-12-31T02:52:37","6,71","354,96"],
    [42928,"2022-12-31T02:54:35","7,2","336,45"],
    [42929,"2022-12-31T02:54:41","8,12","336,45"],
    [42930,"2022-12-31T02:56:45","8,09","340,71"],
    [42931,"2022-12-31T02:56:50","7,68","340,71"],
    [42932,"2022-12-31T02:58:42","8,6","333,48"],
    [42933,"2022-12-31T02:58:51","8,85","333,48"],
    [42934,"2022-12-31T03:00:49","9,99","341,96"],
    [42935,"2022-12-31T03:00:56","9,98","341,96"],
    [42936,"2022-12-31T03:02:50","10,96","340,72"],
    [42937,"2022-12-31T03:03:02","11,33","340,72"],
    [42938,"2022-12-31T03:04:51","11,15","342,89"],
    [42939,"2022-12-31T03:05:05","10,62","342,89"],
    [42940,"2022-12-31T03:07:03","10,95","344,46"],
    [42941,"2022-12-31T03:07:07","11,25","344,46"],
    [42942,"2022-12-31T03:09:00","11,81","343,22"],
    [42943,"2022-12-31T03:09:09","12,03","343,22"],
    [42944,"2022-12-31T03:10:58","10,27","351,68"],
    [42945,"2022-12-31T03:11:09","11,74","351,68"],
    [42946,"2022-12-31T03:13:00","9,74","357,15"],
    [42947,"2022-12-31T03:13:11","9,01","357,15"],
    [42948,"2022-12-31T03:15:08","10,27","359"],
    [42949,"2022-12-31T03:15:14","9,26","359"],
    [42950,"2022-12-31T03:17:02","10,4","359"],
    [42951,"2022-12-31T03:17:15","9,47","359"],
    [42952,"2022-12-31T03:19:02","9,71","356,81"],
    [42953,"2022-12-31T03:19:19","8,77","359"],
    [42954,"2022-12-31T03:21:14","8,89","64,85"],
    [42955,"2022-12-31T03:21:24","9,78","339,81"],
    [42956,"2022-12-31T03:23:22","9,09","354,65"],
    [42957,"2022-12-31T03:23:27","8,37","347,25"],
    [42958,"2022-12-31T03:25:24","9,46","357,28"],
    [42959,"2022-12-31T03:25:28","8,9","357,28"],
    [42960,"2022-12-31T03:27:16","7,66","355,57"],
    [42961,"2022-12-31T03:27:32","8,29","354,6"],
    [42962,"2022-12-31T03:29:20","7,76","51,98"],
    [42963,"2022-12-31T03:29:38","8,17","347,74"],
    [42964,"2022-12-31T03:31:36","7,96","347,74"],
    [42965,"2022-12-31T03:31:41","8,78","347,74"],
    [42966,"2022-12-31T03:33:38","8,65","344,38"],
    [42967,"2022-12-31T03:33:43","9,15","344,38"],
    [42968,"2022-12-31T03:35:34","8,97","354,93"],
    [42969,"2022-12-31T03:35:45","9,76","354,93"],
    [42970,"2022-12-31T03:37:43","10,95","356,13"],
    [42971,"2022-12-31T03:37:49","10,66","356,13"],
    [42972,"2022-12-31T03:39:45","10,41","354,43"],
    [42973,"2022-12-31T03:39:51","10,48","354,43"],
    [42974,"2022-12-31T03:41:49","12,13","352,97"],
    [42975,"2022-12-31T03:41:52","12,34","352,97"],
    [42976,"2022-12-31T03:43:48","13,07","347,57"],
    [42977,"2022-12-31T03:43:53","13,37","347,57"],
    [42978,"2022-12-31T03:45:42","12,45","348,63"],
    [42979,"2022-12-31T03:45:56","12,19","348,63"],
    [42980,"2022-12-31T03:47:46","12,07","344,5"],
    [42981,"2022-12-31T03:47:59","13,64","344,5"],
    [42982,"2022-12-31T03:49:59","14,45","347,3"],
    [42983,"2022-12-31T03:50:27","14,07","347,3"],
    [42984,"2022-12-31T03:51:51","12,58","346,13"],
    [42985,"2022-12-31T03:52:33","12,11","346,13"],
    [42986,"2022-12-31T03:54:29","11,23","342,16"],
    [42987,"2022-12-31T03:54:34","12,83","342,16"],
    [42988,"2022-12-31T03:56:31","12,62","351,63"],
    [42989,"2022-12-31T03:56:35","11,9","351,63"],
    [42990,"2022-12-31T03:58:31","10,88","357,47"],
    [42991,"2022-12-31T03:58:37","10,47","357,47"],
    [42992,"2022-12-31T04:00:34","8,65","348,41"],
    [42993,"2022-12-31T04:00:40","8,74","348,41"],
    [42994,"2022-12-31T04:02:47","8,75","357,85"],
    [42995,"2022-12-31T04:02:53","7,73","357,85"],
    [42996,"2022-12-31T04:04:51","7,27","347,11"],
    [42997,"2022-12-31T04:04:55","6,98","347,11"],
    [42998,"2022-12-31T04:06:54","6,33","338,36"],
    [42999,"2022-12-31T04:07:01","5,69","338,36"],
    [43000,"2022-12-31T04:08:59","5,73","341,08"],
    [43001,"2022-12-31T04:09:02","5,2","341,08"],
    [43002,"2022-12-31T04:11:01","5,49","338,75"],
    [43003,"2022-12-31T04:11:11","5,57","338,75"],
    [43004,"2022-12-31T04:13:04","5,22","335,31"],
    [43005,"2022-12-31T04:13:18","6,31","335,31"],
    [43006,"2022-12-31T04:15:17","6,67","346,35"],
    [43007,"2022-12-31T04:15:23","6,89","346,35"],
    [43008,"2022-12-31T04:17:23","5,42","334,78"],
    [43009,"2022-12-31T04:17:27","4,77","334,78"],
    [43010,"2022-12-31T04:19:22","5,39","321,1"],
    [43011,"2022-12-31T04:19:28","6,04","321,1"],
    [43012,"2022-12-31T04:21:23","8,17","337,27"],
    [43013,"2022-12-31T04:21:28","7,79","337,27"],
    [43014,"2022-12-31T04:23:26","8,2","340,15"],
    [43015,"2022-12-31T04:23:30","8,02","340,15"],
    [43016,"2022-12-31T04:25:25","9,55","335,58"],
    [43017,"2022-12-31T04:25:32","10,59","335,58"],
    [43018,"2022-12-31T04:27:28","9,42","333,38"],
    [43019,"2022-12-31T04:27:33","8,69","333,38"],
    [43020,"2022-12-31T04:29:33","11,2","304,28"],
    [43021,"2022-12-31T04:29:38","10,69","304,28"],
    [43022,"2022-12-31T04:31:38","16,9","251,36"],
    [43023,"2022-12-31T04:32:02","10,83","251,36"],
    [43024,"2022-12-31T04:33:40","13,14","320,02"],
    [43025,"2022-12-31T04:34:07","13,88","320,02"],
    [43026,"2022-12-31T04:36:06","10,73","272,16"],
    [43027,"2022-12-31T04:36:10","9,45","272,16"],
    [43028,"2022-12-31T04:38:00","6,99","275,82"],
    [43029,"2022-12-31T04:38:11","6,89","275,82"],
    [43030,"2022-12-31T04:40:06","9,09","280,83"],
    [43031,"2022-12-31T04:40:13","8,34","280,83"],
    [43032,"2022-12-31T04:41:43","9,25","288,77"],
    [43033,"2022-12-31T04:42:16","10,61","288,77"],
    [43034,"2022-12-31T04:44:10","10,56","284,01"],
    [43035,"2022-12-31T04:44:17","9,58","284,01"],
    [43036,"2022-12-31T04:46:14","11,62","299,64"],
    [43037,"2022-12-31T04:46:20","10,83","299,64"],
    [43038,"2022-12-31T04:48:15","9,42","294,58"],
    [43039,"2022-12-31T04:48:20","10,34","294,58"],
    [43040,"2022-12-31T04:49:49","11,38","304,46"],
    [43041,"2022-12-31T04:50:20","12,07","304,46"],
    [43042,"2022-12-31T04:52:14","11","311,95"],
    [43043,"2022-12-31T04:52:22","10,19","311,95"],
    [43044,"2022-12-31T04:54:21","11,43","309,55"],
    [43045,"2022-12-31T04:54:27","11,17","309,55"],
    [43046,"2022-12-31T04:56:20","12,08","311,39"],
    [43047,"2022-12-31T04:56:28","11,4","311,39"],
    [43048,"2022-12-31T04:58:27","10,51","316,06"],
    [43049,"2022-12-31T04:58:33","11,12","316,06"],
    [43050,"2022-12-31T05:00:32","10,87","312,38"],
    [43051,"2022-12-31T05:00:37","10,47","312,38"],
    [43052,"2022-12-31T05:02:34","10,54","317,97"],
    [43053,"2022-12-31T05:02:39","11,07","318,22"],
    [43054,"2022-12-31T05:04:37","9,93","315,13"],
    [43055,"2022-12-31T05:04:43","9,59","315,13"],
    [43056,"2022-12-31T05:06:43","9,53","308,57"],
    [43057,"2022-12-31T05:06:48","8,94","308,57"],
    [43058,"2022-12-31T05:08:45","9,83","301,12"],
    [43059,"2022-12-31T05:08:49","9,14","301,12"],
    [43060,"2022-12-31T05:10:48","10,03","310,23"],
    [43061,"2022-12-31T05:10:54","10,44","310,23"],
    [43062,"2022-12-31T05:12:48","9,86","303,36"],
    [43063,"2022-12-31T05:12:54","11,09","303,36"],
    [43064,"2022-12-31T05:14:49","11","306,65"],
    [43065,"2022-12-31T05:14:55","11,42","306,65"],
    [43066,"2022-12-31T05:16:52","9,65","306,65"],
    [43067,"2022-12-31T05:16:58","10,07","300,47"],
    [43068,"2022-12-31T05:18:59","10,16","306,28"],
    [43069,"2022-12-31T05:19:03","10,24","306,28"],
    [43070,"2022-12-31T05:20:35","11,1","306,28"],
    [43071,"2022-12-31T05:21:07","9,46","306,44"],
    [43072,"2022-12-31T05:23:03","10,8","304,49"],
    [43073,"2022-12-31T05:23:08","11,16","304,49"],
    [43074,"2022-12-31T05:25:06","10,78","304,21"],
    [43075,"2022-12-31T05:25:11","10,52","297,23"],
    [43076,"2022-12-31T05:27:11","9,66","297,35"],
    [43077,"2022-12-31T05:27:16","9,53","297,35"],
    [43078,"2022-12-31T05:29:16","9,01","286,53"],
    [43079,"2022-12-31T05:29:21","9,4","286,53"],
    [43080,"2022-12-31T05:31:20","10,96","289,18"],
    [43081,"2022-12-31T05:31:27","11,31","286,26"],
    [43082,"2022-12-31T05:33:30","11,37","281,23"],
    [43083,"2022-12-31T05:33:41","11,08","281,23"],
    [43084,"2022-12-31T05:35:31","11,74","274,53"],
    [43085,"2022-12-31T05:35:42","11,5","278,75"],
    [43086,"2022-12-31T05:37:32","12,52","278,17"],
    [43087,"2022-12-31T05:37:46","12,31","280,26"],
    [43088,"2022-12-31T05:39:35","12,49","271,69"],
    [43089,"2022-12-31T05:39:47","11,33","277,66"],
    [43090,"2022-12-31T05:41:38","12,52","268,13"],
    [43091,"2022-12-31T05:42:12","12,4","271,9"],
    [43092,"2022-12-31T05:43:56","13,46","261,24"],
    [43093,"2022-12-31T05:44:28","13,77","261,24"],
    [43094,"2022-12-31T05:46:24","14,87","269,61"],
    [43095,"2022-12-31T05:46:29","15,62","269,61"],
    [43096,"2022-12-31T05:48:27","15,69","266,08"],
    [43097,"2022-12-31T05:48:32","14,38","266,08"],
    [43098,"2022-12-31T05:50:33","14,28","264,56"],
    [43099,"2022-12-31T05:50:38","12,77","264,56"],
    [43100,"2022-12-31T05:52:37","14,25","267,15"],
    [43101,"2022-12-31T05:52:41","14,65","267,15"],
    [43102,"2022-12-31T05:54:41","14,96","264,05"],
    [43103,"2022-12-31T05:54:44","13,4","264,05"],
    [43104,"2022-12-31T05:56:56","13,49","253,01"],
    [43105,"2022-12-31T05:57:02","13,51","253,01"],
    [43106,"2022-12-31T05:58:59","12,92","257,83"],
    [43107,"2022-12-31T05:59:04","12,17","257,83"],
    [43108,"2022-12-31T06:01:03","11,54","252,81"],
    [43109,"2022-12-31T06:01:21","13,87","252,81"],
    [43110,"2022-12-31T06:03:09","13,53","255,01"],
    [43111,"2022-12-31T06:03:27","13,03","255,01"],
    [43112,"2022-12-31T06:05:12","12,25","259,81"],
    [43113,"2022-12-31T06:05:32","13,3","259,81"],
    [43114,"2022-12-31T06:07:10","12,49","250,87"],
    [43115,"2022-12-31T06:07:45","10,12","250,87"],
    [43116,"2022-12-31T06:09:41","14,11","253,56"],
    [43117,"2022-12-31T06:09:46","14,49","253,56"],
    [43118,"2022-12-31T06:11:42","13,77","255,54"],
    [43119,"2022-12-31T06:11:48","13,29","255,54"],
    [43120,"2022-12-31T06:13:47","13,01","245,57"],
    [43121,"2022-12-31T06:13:51","11,48","245,57"],
    [43122,"2022-12-31T06:15:50","12,82","243,59"],
    [43123,"2022-12-31T06:15:55","12,76","243,59"],
    [43124,"2022-12-31T06:17:52","12,23","242,13"],
    [43125,"2022-12-31T06:17:57","12,16","242,13"],
    [43126,"2022-12-31T06:19:56","12,48","235,65"],
    [43127,"2022-12-31T06:20:01","11,46","235,65"],
    [43128,"2022-12-31T06:21:58","11,3","225,34"],
    [43129,"2022-12-31T06:22:16","12,77","225,34"],
    [43130,"2022-12-31T06:24:14","11,79","230,55"],
    [43131,"2022-12-31T06:24:17","10,69","230,55"],
    [43132,"2022-12-31T06:26:15","13,19","241,47"],
    [43133,"2022-12-31T06:26:20","12,32","241,47"],
    [43134,"2022-12-31T06:28:17","11,77","242,48"],
    [43135,"2022-12-31T06:28:22","10,87","242,48"],
    [43136,"2022-12-31T06:30:19","10,69","238,79"],
    [43137,"2022-12-31T06:30:24","10,63","238,79"],
    [43138,"2022-12-31T06:32:22","10,48","237,64"],
    [43139,"2022-12-31T06:32:28","9,4","237,64"],
    [43140,"2022-12-31T06:34:27","15,52","215,35"],
    [43141,"2022-12-31T06:34:32","15,26","215,35"],
    [43142,"2022-12-31T06:36:32","14,64","214,04"],
    [43143,"2022-12-31T06:36:52","15,84","214,04"],
    [43144,"2022-12-31T06:38:35","15,86","218,97"],
    [43145,"2022-12-31T06:39:02","13,34","218,97"],
    [43146,"2022-12-31T06:41:03","13,25","216,29"],
    [43147,"2022-12-31T06:41:09","15,09","216,29"],
    [43148,"2022-12-31T06:43:06","15,35","210,85"],
    [43149,"2022-12-31T06:43:11","16,9","210,85"],
    [43150,"2022-12-31T06:45:07","15,62","206,03"],
    [43151,"2022-12-31T06:45:13","17,66","206,03"],
    [43152,"2022-12-31T06:47:20","17,71","204,01"],
    [43153,"2022-12-31T06:47:25","16,5","204,01"],
    [43154,"2022-12-31T06:49:11","18,12","199,32"],
    [43155,"2022-12-31T06:49:26","16,93","199,32"],
    [43156,"2022-12-31T06:51:26","16,17","202,25"],
    [43157,"2022-12-31T06:51:31","17,39","202,25"],
    [43158,"2022-12-31T06:53:27","20,09","193,87"],
    [43159,"2022-12-31T06:53:32","19,23","193,87"],
    [43160,"2022-12-31T06:55:31","16,55","205,11"],
    [43161,"2022-12-31T06:55:35","19,65","205,11"],
    [43162,"2022-12-31T06:57:34","18,66","203,5"],
    [43163,"2022-12-31T06:57:39","17,28","203,5"],
    [43164,"2022-12-31T06:59:39","20,5","199,96"],
    [43165,"2022-12-31T06:59:47","18,67","199,96"],
    [43166,"2022-12-31T07:01:46","20,88","192,32"],
    [43167,"2022-12-31T07:01:50","19,58","192,32"],
    [43168,"2022-12-31T07:03:48","20,71","200,54"],
    [43169,"2022-12-31T07:03:54","21,21","200,54"],
    [43170,"2022-12-31T07:05:49","23,14","193,8"],
    [43171,"2022-12-31T07:05:55","22,8","193,8"],
    [43172,"2022-12-31T07:07:54","18,67","191,47"],
    [43173,"2022-12-31T07:08:26","18,15","191,47"],
    [43174,"2022-12-31T07:10:26","21,6","196,52"],
    [43175,"2022-12-31T07:10:40","21,7","196,52"],
    [43176,"2022-12-31T07:12:37","19,43","194,85"],
    [43177,"2022-12-31T07:12:42","17,48","194,85"],
    [43178,"2022-12-31T07:14:41","19,83","204,88"],
    [43179,"2022-12-31T07:14:47","18,72","204,88"],
    [43180,"2022-12-31T07:16:47","17,83","200,84"],
    [43181,"2022-12-31T07:16:53","17,12","200,84"],
    [43182,"2022-12-31T07:18:52","16,54","208,94"],
    [43183,"2022-12-31T07:18:58","18,95","208,94"],
    [43184,"2022-12-31T07:20:57","15,81","199,75"],
    [43185,"2022-12-31T07:21:01","17,16","199,75"],
    [43186,"2022-12-31T07:22:57","18,8","194,08"],
    [43187,"2022-12-31T07:23:02","17,65","194,08"],
    [43188,"2022-12-31T07:24:59","18,21","200,56"],
    [43189,"2022-12-31T07:25:05","17,82","200,56"],
    [43190,"2022-12-31T07:27:00","15,94","199,16"],
    [43191,"2022-12-31T07:27:06","16,93","199,16"],
    [43192,"2022-12-31T07:29:05","18,5","193,58"],
    [43193,"2022-12-31T07:29:10","16,79","193,58"],
    [43194,"2022-12-31T07:31:08","19,35","197,78"],
    [43195,"2022-12-31T07:31:14","20,2","197,78"],
    [43196,"2022-12-31T07:33:12","18,98","210,86"],
    [43197,"2022-12-31T07:33:30","20,34","210,86"],
    [43198,"2022-12-31T07:35:13","19,94","198,26"],
    [43199,"2022-12-31T07:35:45","17,83","198,26"],
    [43200,"2022-12-31T07:37:41","19,45","190,46"],
    [43201,"2022-12-31T07:37:46","16,31","190,46"],
    [43202,"2022-12-31T07:39:19","17,84","195,99"],
    [43203,"2022-12-31T07:39:47","18,84","195,99"],
    [43204,"2022-12-31T07:41:42","16,75","197,34"],
    [43205,"2022-12-31T07:41:48","16,99","197,34"],
    [43206,"2022-12-31T07:43:46","18,08","201,21"],
    [43207,"2022-12-31T07:43:52","18,75","201,21"],
    [43208,"2022-12-31T07:45:52","17,87","207,26"],
    [43209,"2022-12-31T07:45:57","17,44","207,26"],
    [43210,"2022-12-31T07:47:54","16,58","197,84"],
    [43211,"2022-12-31T07:47:59","17,55","197,84"],
    [43212,"2022-12-31T07:49:57","17,76","201,91"],
    [43213,"2022-12-31T07:50:03","19,29","201,91"],
    [43214,"2022-12-31T07:52:02","17,17","199,84"],
    [43215,"2022-12-31T07:52:08","18,36","199,84"],
    [43216,"2022-12-31T07:54:06","16,74","189,61"],
    [43217,"2022-12-31T07:54:10","15,36","189,61"],
    [43218,"2022-12-31T07:56:09","15,27","196,75"],
    [43219,"2022-12-31T07:56:14","15,68","196,75"],
    [43220,"2022-12-31T07:58:12","15,97","199,6"],
    [43221,"2022-12-31T07:58:17","17,05","199,6"],
    [43222,"2022-12-31T08:00:14","17,02","198,19"],
    [43223,"2022-12-31T08:00:19","17,35","198,19"],
    [43224,"2022-12-31T08:02:18","15,64","195,94"],
    [43225,"2022-12-31T08:02:22","15,67","195,94"],
    [43226,"2022-12-31T08:04:19","15,83","193,3"],
    [43227,"2022-12-31T08:04:24","15,1","193,3"],
    [43228,"2022-12-31T08:06:23","16,36","191,13"],
    [43229,"2022-12-31T08:06:34","16,14","191,13"],
    [43230,"2022-12-31T08:08:32","17,96","189,25"],
    [43231,"2022-12-31T08:08:37","17,45","189,25"],
    [43232,"2022-12-31T08:10:28","14,94","191,92"],
    [43233,"2022-12-31T08:10:40","16,37","191,92"],
    [43234,"2022-12-31T08:12:31","19,01","194,85"],
    [43235,"2022-12-31T08:12:44","18,81","194,85"],
    [43236,"2022-12-31T08:14:41","15,34","192,11"],
    [43237,"2022-12-31T08:14:46","15,44","192,11"],
    [43238,"2022-12-31T08:16:40","12,87","195,38"],
    [43239,"2022-12-31T08:16:46","16","195,38"],
    [43240,"2022-12-31T08:18:44","19,2","189,99"],
    [43241,"2022-12-31T08:18:49","18,28","189,99"],
    [43242,"2022-12-31T08:20:47","19,19","186,96"],
    [43243,"2022-12-31T08:21:11","17,02","186,96"],
    [43244,"2022-12-31T08:22:51","13,57","192,78"],
    [43245,"2022-12-31T08:23:18","18,75","192,78"],
    [43246,"2022-12-31T08:24:51","18,9","184,92"],
    [43247,"2022-12-31T08:25:21","18,88","184,92"],
    [43248,"2022-12-31T08:27:21","17,02","187,68"],
    [43249,"2022-12-31T08:27:24","16,76","187,68"],
    [43250,"2022-12-31T08:29:24","17,16","192,5"],
    [43251,"2022-12-31T08:29:28","18,62","192,5"],
    [43252,"2022-12-31T08:31:25","16,11","190,48"],
    [43253,"2022-12-31T08:31:29","14,79","190,48"],
    [43254,"2022-12-31T08:33:27","16,78","189,8"],
    [43255,"2022-12-31T08:33:33","18,42","197,12"],
    [43256,"2022-12-31T08:35:29","19,08","195,47"],
    [43257,"2022-12-31T08:35:35","17,27","194,78"],
    [43258,"2022-12-31T08:37:13","16,74","194,15"],
    [43259,"2022-12-31T08:37:42","16,92","194,15"],
    [43260,"2022-12-31T08:39:37","14,75","192,02"],
    [43261,"2022-12-31T08:39:43","13,87","194,5"],
    [43262,"2022-12-31T08:41:17","16,06","186,72"],
    [43263,"2022-12-31T08:41:46","18,15","190,57"],
    [43264,"2022-12-31T08:43:46","14,3","189,01"],
    [43265,"2022-12-31T08:43:51","16,32","189,01"],
    [43266,"2022-12-31T08:45:50","17,44","198,47"],
    [43267,"2022-12-31T08:45:54","19,05","191,61"],
    [43268,"2022-12-31T08:47:54","14,98","187,66"],
    [43269,"2022-12-31T08:47:59","15,27","187,66"],
    [43270,"2022-12-31T08:49:55","13,59","197,6"],
    [43271,"2022-12-31T08:50:00","13,16","200,77"],
    [43272,"2022-12-31T08:51:58","15,86","199,45"],
    [43273,"2022-12-31T08:52:02","13,83","199,45"],
    [43274,"2022-12-31T08:53:33","15,09","201,27"],
    [43275,"2022-12-31T08:54:07","16,07","201,27"],
    [43276,"2022-12-31T08:56:06","18,43","192,66"],
    [43277,"2022-12-31T08:56:11","16,74","192,66"],
    [43278,"2022-12-31T08:58:10","14,8","194,27"],
    [43279,"2022-12-31T08:58:15","15,35","194,27"],
    [43280,"2022-12-31T09:00:12","15,31","199,78"],
    [43281,"2022-12-31T09:00:19","15,75","199,78"],
    [43282,"2022-12-31T09:02:17","16,09","203,53"],
    [43283,"2022-12-31T09:02:22","14,54","203,53"],
    [43284,"2022-12-31T09:04:17","16,38","198,57"],
    [43285,"2022-12-31T09:04:23","15,29","197,33"],
    [43286,"2022-12-31T09:06:18","17,12","192,05"],
    [43287,"2022-12-31T09:06:23","16,95","192,05"],
    [43288,"2022-12-31T09:08:23","15,2","188,47"],
    [43289,"2022-12-31T09:08:36","13,72","188,47"],
    [43290,"2022-12-31T09:10:35","14,52","192,05"],
    [43291,"2022-12-31T09:10:42","15,65","190,05"],
    [43292,"2022-12-31T09:12:40","14,17","187,22"],
    [43293,"2022-12-31T09:12:46","14,14","200,97"],
    [43294,"2022-12-31T09:14:43","17,89","192,4"],
    [43295,"2022-12-31T09:14:48","15,73","183,17"],
    [43296,"2022-12-31T09:16:44","16,28","178,53"],
    [43297,"2022-12-31T09:16:48","15,41","178,53"],
    [43298,"2022-12-31T09:18:46","16,99","192,25"],
    [43299,"2022-12-31T09:18:51","17,08","192,25"],
    [43300,"2022-12-31T09:20:51","16,92","189,46"],
    [43301,"2022-12-31T09:20:56","18,12","189,46"],
    [43302,"2022-12-31T09:22:54","15,12","192,03"],
    [43303,"2022-12-31T09:23:00","14,76","192,03"],
    [43304,"2022-12-31T09:24:43","16,37","184,59"],
    [43305,"2022-12-31T09:25:02","14,12","184,59"],
    [43306,"2022-12-31T09:26:55","13,77","181,96"],
    [43307,"2022-12-31T09:27:03","13,69","181,96"],
    [43308,"2022-12-31T09:29:01","10,48","178,47"],
    [43309,"2022-12-31T09:29:05","11,74","178,47"],
    [43310,"2022-12-31T09:31:00","12,71","201,27"],
    [43311,"2022-12-31T09:31:06","10,74","201,27"],
    [43312,"2022-12-31T09:33:04","12,81","186,45"],
    [43313,"2022-12-31T09:33:10","14,06","186,45"],
    [43314,"2022-12-31T09:35:07","13,42","188,99"],
    [43315,"2022-12-31T09:35:13","15,04","188,99"],
    [43316,"2022-12-31T09:37:11","12,71","192,15"],
    [43317,"2022-12-31T09:37:15","14,23","192,15"],
    [43318,"2022-12-31T09:39:14","12,05","193,43"],
    [43319,"2022-12-31T09:39:19","12,2","193,43"],
    [43320,"2022-12-31T09:41:18","15,41","187,92"],
    [43321,"2022-12-31T09:41:23","17,05","187,92"],
    [43322,"2022-12-31T09:43:23","14,78","189,32"],
    [43323,"2022-12-31T09:44:09","15,43","189,32"],
    [43324,"2022-12-31T09:46:07","13,29","195,97"],
    [43325,"2022-12-31T09:46:12","12,5","195,97"],
    [43326,"2022-12-31T09:48:11","12,09","199,95"],
    [43327,"2022-12-31T09:48:17","14,47","199,95"],
    [43328,"2022-12-31T09:50:12","14,31","194,95"],
    [43329,"2022-12-31T09:50:19","14,36","194,95"],
    [43330,"2022-12-31T09:52:18","13,5","182,46"],
    [43331,"2022-12-31T09:52:23","12,32","182,46"],
    [43332,"2022-12-31T09:54:18","12,31","187,71"],
    [43333,"2022-12-31T09:54:25","12,75","187,71"],
    [43334,"2022-12-31T09:56:20","12,55","191,76"],
    [43335,"2022-12-31T09:56:27","13,48","191,76"],
    [43336,"2022-12-31T09:58:21","11,83","189,11"],
    [43337,"2022-12-31T09:58:27","11,81","189,11"],
    [43338,"2022-12-31T10:00:23","12,84","190,68"],
    [43339,"2022-12-31T10:00:29","12,7","190,68"],
    [43340,"2022-12-31T10:02:21","11,22","192,14"],
    [43341,"2022-12-31T10:02:32","11,83","192,14"],
    [43342,"2022-12-31T10:04:27","12,94","190,66"],
    [43343,"2022-12-31T10:04:32","12,7","190,66"],
    [43344,"2022-12-31T10:06:32","12,72","187,79"],
    [43345,"2022-12-31T10:06:37","13,7","187,79"],
    [43346,"2022-12-31T10:08:39","13,73","179,44"],
    [43347,"2022-12-31T10:08:43","11,51","179,44"],
    [43348,"2022-12-31T10:10:42","12,1","181,39"],
    [43349,"2022-12-31T10:10:47","12,01","181,39"],
    [43350,"2022-12-31T10:12:44","11,64","173,41"],
    [43351,"2022-12-31T10:12:49","10,89","173,41"],
    [43352,"2022-12-31T10:14:45","11,02","197,04"],
    [43353,"2022-12-31T10:14:51","10,48","197,04"],
    [43354,"2022-12-31T10:16:47","12,91","188,35"],
    [43355,"2022-12-31T10:17:01","13,07","188,35"],
    [43356,"2022-12-31T10:18:52","12,6","178,8"],
    [43357,"2022-12-31T10:19:24","14,06","178,8"],
    [43358,"2022-12-31T10:21:20","12,72","186,6"],
    [43359,"2022-12-31T10:21:25","12,38","186,6"],
    [43360,"2022-12-31T10:22:53","10,06","184,75"],
    [43361,"2022-12-31T10:23:25","13,03","184,75"],
    [43362,"2022-12-31T10:25:21","12,45","177,29"],
    [43363,"2022-12-31T10:25:27","12,51","177,29"],
    [43364,"2022-12-31T10:27:23","10,6","180,01"],
    [43365,"2022-12-31T10:27:28","9,74","180,01"],
    [43366,"2022-12-31T10:29:27","12,18","184,21"],
    [43367,"2022-12-31T10:29:34","12,6","184,21"],
    [43368,"2022-12-31T10:31:28","10,63","194,49"],
    [43369,"2022-12-31T10:31:35","12,01","194,49"],
    [43370,"2022-12-31T10:33:34","11,22","190,04"],
    [43371,"2022-12-31T10:33:36","11,12","190,04"],
    [43372,"2022-12-31T10:35:34","13,5","194,24"],
    [43373,"2022-12-31T10:35:38","12,89","194,24"],
    [43374,"2022-12-31T10:37:37","11,4","192,91"],
    [43375,"2022-12-31T10:37:41","12,15","192,91"],
    [43376,"2022-12-31T10:39:35","10,97","191,76"],
    [43377,"2022-12-31T10:39:46","11,07","191,76"],
    [43378,"2022-12-31T10:41:45","12,66","188,66"],
    [43379,"2022-12-31T10:41:52","12,58","188,66"],
    [43380,"2022-12-31T10:43:55","12,51","181,27"],
    [43381,"2022-12-31T10:44:02","12,43","181,27"],
    [43382,"2022-12-31T10:45:59","11,3","180,18"],
    [43383,"2022-12-31T10:46:06","12,15","180,18"],
    [43384,"2022-12-31T10:48:08","12,11","189,47"],
    [43385,"2022-12-31T10:48:18","12,55","189,47"],
    [43386,"2022-12-31T10:50:14","12,85","187,92"],
    [43387,"2022-12-31T10:50:20","13,27","187,92"],
    [43388,"2022-12-31T10:52:17","14,05","192,2"],
    [43389,"2022-12-31T10:52:22","12,73","192,2"],
    [43390,"2022-12-31T10:54:21","11,86","182,71"],
    [43391,"2022-12-31T10:54:27","10,93","182,71"],
    [43392,"2022-12-31T10:56:18","13,99","200,7"],
    [43393,"2022-12-31T10:56:45","11,42","200,7"],
    [43394,"2022-12-31T10:58:43","13,09","189"],
    [43395,"2022-12-31T10:58:49","12,66","189"],
    [43396,"2022-12-31T11:00:35","13,86","187,97"],
    [43397,"2022-12-31T11:00:52","14,7","187,97"],
    [43398,"2022-12-31T11:02:34","14","197,95"],
    [43399,"2022-12-31T11:03:09","14,54","197,95"],
    [43400,"2022-12-31T11:05:09","12,79","185,7"],
    [43401,"2022-12-31T11:05:15","12,71","185,7"],
    [43402,"2022-12-31T11:07:11","13,14","184,69"],
    [43403,"2022-12-31T11:07:18","11,9","184,69"],
    [43404,"2022-12-31T11:09:17","11,69","188,9"],
    [43405,"2022-12-31T11:09:23","13,27","188,9"],
    [43406,"2022-12-31T11:11:22","13,92","187,37"],
    [43407,"2022-12-31T11:11:27","13,96","187,37"],
    [43408,"2022-12-31T11:13:25","15,34","193,75"],
    [43409,"2022-12-31T11:13:30","15,05","193,75"],
    [43410,"2022-12-31T11:15:26","14,32","192,25"],
    [43411,"2022-12-31T11:15:31","15,44","192,25"],
    [43412,"2022-12-31T11:17:26","13,34","189,34"],
    [43413,"2022-12-31T11:17:31","12,87","189,34"],
    [43414,"2022-12-31T11:19:27","15,01","195,77"],
    [43415,"2022-12-31T11:19:32","14,38","195,77"],
    [43416,"2022-12-31T11:21:28","13,86","192,25"],
    [43417,"2022-12-31T11:21:33","14,15","192,25"],
    [43418,"2022-12-31T11:23:30","14,46","182,74"],
    [43419,"2022-12-31T11:23:36","13,68","182,74"],
    [43420,"2022-12-31T11:25:31","11,4","188,6"],
    [43421,"2022-12-31T11:25:37","14,5","188,6"],
    [43422,"2022-12-31T11:27:36","13,58","183,69"],
    [43423,"2022-12-31T11:27:41","13,16","183,69"],
    [43424,"2022-12-31T11:29:38","11,61","180,94"],
    [43425,"2022-12-31T11:29:44","10,88","180,94"],
    [43426,"2022-12-31T11:31:40","14,05","184,3"],
    [43427,"2022-12-31T11:31:45","15,38","184,3"],
    [43428,"2022-12-31T11:33:41","13,36","173,71"],
    [43429,"2022-12-31T11:33:46","14,67","173,71"],
    [43430,"2022-12-31T11:35:46","12,63","178,33"],
    [43431,"2022-12-31T11:35:58","12,68","178,33"],
    [43432,"2022-12-31T11:37:55","13,87","190,07"],
    [43433,"2022-12-31T11:38:03","15,37","190,07"],
    [43434,"2022-12-31T11:39:59","14,55","183,79"],
    [43435,"2022-12-31T11:40:04","13,81","183,79"],
    [43436,"2022-12-31T11:42:02","14,49","183,65"],
    [43437,"2022-12-31T11:42:07","15,25","187,33"],
    [43438,"2022-12-31T11:44:07","13,29","184,25"],
    [43439,"2022-12-31T11:44:17","14,13","184,25"],
    [43440,"2022-12-31T11:46:08","14,52","187,55"],
    [43441,"2022-12-31T11:46:30","15,44","187,55"],
    [43442,"2022-12-31T11:48:28","13,3","178,55"],
    [43443,"2022-12-31T11:48:34","12,81","178,55"],
    [43444,"2022-12-31T11:50:30","14,73","182,74"],
    [43445,"2022-12-31T11:50:36","13,64","182,74"],
    [43446,"2022-12-31T11:52:35","14,81","188,1"],
    [43447,"2022-12-31T11:52:42","15,94","188,1"],
    [43448,"2022-12-31T11:54:46","15,99","189,51"],
    [43449,"2022-12-31T11:54:51","14,97","189,51"],
    [43450,"2022-12-31T11:56:52","15,04","190,54"],
    [43451,"2022-12-31T11:56:57","14,7","190,54"],
    [43452,"2022-12-31T11:58:54","16,44","183,82"],
    [43453,"2022-12-31T11:59:00","15,83","183,82"],
    [43454,"2022-12-31T12:00:56","14,8","187,53"],
    [43455,"2022-12-31T12:01:01","14,9","187,53"],
    [43456,"2022-12-31T12:02:21","15,93","191,31"],
    [43457,"2022-12-31T12:03:03","13,81","183,84"],
    [43458,"2022-12-31T12:05:03","14,6","185,28"],
    [43459,"2022-12-31T12:05:09","16,05","185,28"],
    [43460,"2022-12-31T12:07:06","16,22","176,73"],
    [43461,"2022-12-31T12:07:11","15,31","176,73"],
    [43462,"2022-12-31T12:09:12","15,24","180,75"],
    [43463,"2022-12-31T12:09:17","13,56","180,75"],
    [43464,"2022-12-31T12:11:13","14,14","185,32"],
    [43465,"2022-12-31T12:11:18","15,03","185,32"],
    [43466,"2022-12-31T12:13:13","15,83","180,22"],
    [43467,"2022-12-31T12:13:19","15,84","181,68"],
    [43468,"2022-12-31T12:15:23","15,77","184,99"],
    [43469,"2022-12-31T12:15:33","14,11","184,99"],
    [43470,"2022-12-31T12:17:25","13,44","177,25"],
    [43471,"2022-12-31T12:18:03","14,9","177,25"],
    [43472,"2022-12-31T12:19:37","14,37","184,01"],
    [43473,"2022-12-31T12:20:05","13,9","184,01"],
    [43474,"2022-12-31T12:22:02","13,21","164,36"],
    [43475,"2022-12-31T12:22:07","12,04","164,36"],
    [43476,"2022-12-31T12:23:58","16,12","173,19"],
    [43477,"2022-12-31T12:24:08","15,97","173,19"],
    [43478,"2022-12-31T12:26:03","13,09","178,66"],
    [43479,"2022-12-31T12:26:10","13,66","178,66"],
    [43480,"2022-12-31T12:28:10","13,23","167,5"],
    [43481,"2022-12-31T12:28:15","15,83","167,5"],
    [43482,"2022-12-31T12:29:53","14,32","178,46"],
    [43483,"2022-12-31T12:30:23","12,85","178,46"],
    [43484,"2022-12-31T12:32:22","13,67","173,25"],
    [43485,"2022-12-31T12:32:26","14,85","173,25"],
    [43486,"2022-12-31T12:34:23","15,3","170,44"],
    [43487,"2022-12-31T12:34:27","15,53","170,44"],
    [43488,"2022-12-31T12:35:57","13,95","182,31"],
    [43489,"2022-12-31T12:36:29","16,42","174,8"],
    [43490,"2022-12-31T12:37:59","13,42","179,68"],
    [43491,"2022-12-31T12:38:42","14,46","179,68"],
    [43492,"2022-12-31T12:40:38","13,74","175,88"],
    [43493,"2022-12-31T12:40:43","14,24","175,88"],
    [43494,"2022-12-31T12:42:38","14,26","173,64"],
    [43495,"2022-12-31T12:42:44","14,09","173,64"],
    [43496,"2022-12-31T12:44:43","13,11","177,39"],
    [43497,"2022-12-31T12:44:48","12,78","177,39"],
    [43498,"2022-12-31T12:46:43","12,64","171,07"],
    [43499,"2022-12-31T12:46:48","14,16","171,07"],
    [43500,"2022-12-31T12:48:46","14,06","162,29"],
    [43501,"2022-12-31T12:48:51","14,35","165,01"],
    [43502,"2022-12-31T12:50:46","14,2","161,14"],
    [43503,"2022-12-31T12:50:51","14,49","161,14"],
    [43504,"2022-12-31T12:52:51","12,57","174,14"],
    [43505,"2022-12-31T12:53:01","10,61","182,41"],
    [43506,"2022-12-31T12:54:53","14,21","182,41"],
    [43507,"2022-12-31T12:55:02","13,43","175,31"],
    [43508,"2022-12-31T12:56:55","14,75","170,78"],
    [43509,"2022-12-31T12:57:03","14,78","162,29"],
    [43510,"2022-12-31T12:58:58","15,21","173,84"],
    [43511,"2022-12-31T12:59:04","14,46","173,84"],
    [43512,"2022-12-31T13:01:13","14,48","168,16"],
    [43513,"2022-12-31T13:01:18","13,45","166,37"],
    [43514,"2022-12-31T13:03:17","13,18","161,96"],
    [43515,"2022-12-31T13:03:22","13,97","158,96"],
    [43516,"2022-12-31T13:05:16","11,36","165,79"],
    [43517,"2022-12-31T13:05:23","11,31","163,94"],
    [43518,"2022-12-31T13:07:22","11,67","165,56"],
    [43519,"2022-12-31T13:07:27","12,05","165,56"],
    [43520,"2022-12-31T13:09:27","10,87","167,65"],
    [43521,"2022-12-31T13:09:45","11,81","167,65"],
    [43522,"2022-12-31T13:11:29","10,72","176,52"],
    [43523,"2022-12-31T13:11:57","12,95","176,52"],
    [43524,"2022-12-31T13:13:53","13,3","173,11"],
    [43525,"2022-12-31T13:13:58","14,11","173,11"],
    [43526,"2022-12-31T13:15:31","13,94","173,11"],
    [43527,"2022-12-31T13:16:04","13,52","166,36"],
    [43528,"2022-12-31T13:17:34","12,57","166,36"],
    [43529,"2022-12-31T13:18:10","14,28","166,59"],
    [43530,"2022-12-31T13:20:09","15,05","159,59"],
    [43531,"2022-12-31T13:20:14","15,22","159,59"],
    [43532,"2022-12-31T13:21:40","12,32","165,49"],
    [43533,"2022-12-31T13:22:21","12,21","165,49"],
    [43534,"2022-12-31T13:24:17","13,15","159,93"],
    [43535,"2022-12-31T13:24:25","13,43","159,93"],
    [43536,"2022-12-31T13:26:18","11,82","168,25"],
    [43537,"2022-12-31T13:26:28","12,43","168,25"],
    [43538,"2022-12-31T13:28:20","13,44","171,86"],
    [43539,"2022-12-31T13:28:32","14,51","171,86"],
    [43540,"2022-12-31T13:30:22","15,23","169,26"],
    [43541,"2022-12-31T13:30:35","14,66","169,26"],
    [43542,"2022-12-31T13:32:29","15,23","157,62"],
    [43543,"2022-12-31T13:32:47","13,77","157,62"],
    [43544,"2022-12-31T13:34:43","15,65","169,9"],
    [43545,"2022-12-31T13:34:47","16,22","169,9"],
    [43546,"2022-12-31T13:36:46","15,46","166,81"],
    [43547,"2022-12-31T13:36:49","15,12","166,81"],
    [43548,"2022-12-31T13:38:46","16,41","158,49"],
    [43549,"2022-12-31T13:38:52","16,05","158,49"],
    [43550,"2022-12-31T13:40:50","13,96","170,8"],
    [43551,"2022-12-31T13:40:56","14,99","170,8"],
    [43552,"2022-12-31T13:42:53","11,38","168,42"],
    [43553,"2022-12-31T13:42:58","11,24","168,42"],
    [43554,"2022-12-31T13:44:58","12,87","155,46"],
    [43555,"2022-12-31T13:45:04","13,82","155,46"],
    [43556,"2022-12-31T13:47:02","12,18","164,24"],
    [43557,"2022-12-31T13:47:05","12,95","164,24"],
    [43558,"2022-12-31T13:49:04","13","166,05"],
    [43559,"2022-12-31T13:49:07","12,76","166,05"],
    [43560,"2022-12-31T13:51:06","13,44","164,71"],
    [43561,"2022-12-31T13:51:13","14,32","164,71"],
    [43562,"2022-12-31T13:53:08","14,52","163,35"],
    [43563,"2022-12-31T13:53:14","14,06","163,35"],
    [43564,"2022-12-31T13:55:10","14,67","172,06"],
    [43565,"2022-12-31T13:55:15","14,82","172,06"],
    [43566,"2022-12-31T13:57:13","14,35","164,52"],
    [43567,"2022-12-31T13:57:21","13,53","164,52"],
    [43568,"2022-12-31T13:59:16","14,79","169,94"],
    [43569,"2022-12-31T13:59:22","14,44","169,94"],
    [43570,"2022-12-31T14:01:21","16,48","165,69"],
    [43571,"2022-12-31T14:01:56","14,04","165,69"],
    [43572,"2022-12-31T14:03:57","14","157,27"],
    [43573,"2022-12-31T14:04:02","15,12","157,27"],
    [43574,"2022-12-31T14:05:57","13,11","151,73"],
    [43575,"2022-12-31T14:06:04","13,64","151,73"],
    [43576,"2022-12-31T14:08:03","14,3","154,01"],
    [43577,"2022-12-31T14:08:09","14,89","154,01"],
    [43578,"2022-12-31T14:10:08","14,4","161,16"],
    [43579,"2022-12-31T14:10:14","14,12","161,16"],
    [43580,"2022-12-31T14:12:10","13,09","165,56"],
    [43581,"2022-12-31T14:12:16","13,31","165,56"],
    [43582,"2022-12-31T14:14:09","13,37","156,01"],
    [43583,"2022-12-31T14:14:18","11,86","156,01"],
    [43584,"2022-12-31T14:16:18","13,98","163,98"],
    [43585,"2022-12-31T14:16:24","15,84","163,98"],
    [43586,"2022-12-31T14:18:18","15,49","156,19"],
    [43587,"2022-12-31T14:18:26","14,49","156,19"],
    [43588,"2022-12-31T14:20:23","13,34","159,21"],
    [43589,"2022-12-31T14:20:28","13,24","159,21"],
    [43590,"2022-12-31T14:22:21","12,76","162,25"],
    [43591,"2022-12-31T14:22:33","14,89","162,25"],
    [43592,"2022-12-31T14:24:32","14,56","158,3"],
    [43593,"2022-12-31T14:24:38","13,19","158,3"],
    [43594,"2022-12-31T14:26:35","12,85","156,16"],
    [43595,"2022-12-31T14:26:40","12,6","156,16"],
    [43596,"2022-12-31T14:28:37","14,26","160,06"],
    [43597,"2022-12-31T14:28:43","13,5","160,06"],
    [43598,"2022-12-31T14:30:38","12,79","150,6"],
    [43599,"2022-12-31T14:30:44","12,13","150,6"],
    [43600,"2022-12-31T14:32:41","11,43","155,66"],
    [43601,"2022-12-31T14:32:47","13,87","155,66"],
    [43602,"2022-12-31T14:34:43","10,6","151,95"],
    [43603,"2022-12-31T14:34:48","12,34","151,95"],
    [43604,"2022-12-31T14:36:02","12,8","151,95"],
    [43605,"2022-12-31T14:37:00","13,25","153,31"],
    [43606,"2022-12-31T14:38:58","12,85","164,71"],
    [43607,"2022-12-31T14:39:04","11,18","164,71"],
    [43608,"2022-12-31T14:41:01","12,16","165,52"],
    [43609,"2022-12-31T14:41:05","12,97","165,52"],
    [43610,"2022-12-31T14:42:25","14,57","162,16"],
    [43611,"2022-12-31T14:43:11","13,66","166,99"],
    [43612,"2022-12-31T14:45:09","13,18","164,37"],
    [43613,"2022-12-31T14:45:13","13,24","164,37"],
    [43614,"2022-12-31T14:47:11","14,03","149,1"],
    [43615,"2022-12-31T14:47:17","15,22","149,1"],
    [43616,"2022-12-31T14:49:14","14,1","159,07"],
    [43617,"2022-12-31T14:49:20","12,69","159,07"],
    [43618,"2022-12-31T14:51:17","14,3","155,19"],
    [43619,"2022-12-31T14:51:21","13,32","155,19"],
    [43620,"2022-12-31T14:53:20","12,84","147,59"],
    [43621,"2022-12-31T14:53:33","14,48","147,59"],
    [43622,"2022-12-31T14:55:24","13,33","162,28"],
    [43623,"2022-12-31T14:55:37","13,11","162,28"],
    [43624,"2022-12-31T14:57:33","13,66","155,26"],
    [43625,"2022-12-31T14:57:40","12,03","155,26"],
    [43626,"2022-12-31T14:59:28","14,78","157,05"],
    [43627,"2022-12-31T15:00:10","14,63","157,05"],
    [43628,"2022-12-31T15:01:30","13,69","159,79"],
    [43629,"2022-12-31T15:02:14","12,45","159,79"],
    [43630,"2022-12-31T15:03:45","14,3","151,42"],
    [43631,"2022-12-31T15:04:15","13,21","151,42"],
    [43632,"2022-12-31T15:05:44","14,13","157,85"],
    [43633,"2022-12-31T15:06:18","13,82","157,85"],
    [43634,"2022-12-31T15:07:47","14,12","162,51"],
    [43635,"2022-12-31T15:08:19","13,57","162,51"],
    [43636,"2022-12-31T15:10:18","13,76","161,49"],
    [43637,"2022-12-31T15:10:23","13","161,49"],
    [43638,"2022-12-31T15:11:58","14,07","155,89"],
    [43639,"2022-12-31T15:12:28","15,68","155,89"],
    [43640,"2022-12-31T15:14:05","14,22","167,66"],
    [43641,"2022-12-31T15:14:43","13,03","167,66"],
    [43642,"2022-12-31T15:16:38","12,83","164,77"],
    [43643,"2022-12-31T15:16:45","12,92","164,77"],
    [43644,"2022-12-31T15:18:11","13,66","162,37"],
    [43645,"2022-12-31T15:18:46","15,07","162,37"],
    [43646,"2022-12-31T15:20:42","13,81","166,04"],
    [43647,"2022-12-31T15:20:49","13,17","166,04"],
    [43648,"2022-12-31T15:22:10","14,16","161,68"],
    [43649,"2022-12-31T15:22:49","14,05","161,68"],
    [43650,"2022-12-31T15:24:48","14,58","154,75"],
    [43651,"2022-12-31T15:24:54","13,91","154,75"],
    [43652,"2022-12-31T15:26:52","13,53","157,62"],
    [43653,"2022-12-31T15:26:57","13,68","157,62"],
    [43654,"2022-12-31T15:28:55","13,96","168,04"],
    [43655,"2022-12-31T15:29:01","14,81","168,04"],
    [43656,"2022-12-31T15:30:57","13,66","165,07"],
    [43657,"2022-12-31T15:31:03","13,96","165,07"],
    [43658,"2022-12-31T15:33:02","15,14","161,4"],
    [43659,"2022-12-31T15:33:06","14,26","161,4"],
    [43660,"2022-12-31T15:35:05","14,84","159,84"],
    [43661,"2022-12-31T15:35:16","15,15","159,84"],
    [43662,"2022-12-31T15:37:04","13,92","163,31"],
    [43663,"2022-12-31T15:37:22","14,3","163,31"],
    [43664,"2022-12-31T15:39:21","13,26","159,65"],
    [43665,"2022-12-31T15:39:27","12,71","159,65"],
    [43666,"2022-12-31T15:41:23","12,66","152,57"],
    [43667,"2022-12-31T15:41:30","14,44","152,57"],
    [43668,"2022-12-31T15:43:24","13,8","164,13"],
    [43669,"2022-12-31T15:43:30","12,89","164,13"],
    [43670,"2022-12-31T15:45:25","13,69","166,83"],
    [43671,"2022-12-31T15:45:32","13","166,83"],
    [43672,"2022-12-31T15:47:29","12,42","162,22"],
    [43673,"2022-12-31T15:47:34","13,55","162,22"],
    [43674,"2022-12-31T15:49:36","13,55","155,3"],
    [43675,"2022-12-31T15:50:25","14,8","155,3"],
    [43676,"2022-12-31T15:52:28","14,81","152,55"],
    [43677,"2022-12-31T15:52:35","13,28","152,55"],
    [43678,"2022-12-31T15:54:34","13,14","158,14"],
    [43679,"2022-12-31T15:54:40","13,92","158,14"],
    [43680,"2022-12-31T15:56:33","13,8","149,85"],
    [43681,"2022-12-31T15:57:20","14,49","149,85"],
    [43682,"2022-12-31T15:58:44","13,81","160,4"],
    [43683,"2022-12-31T15:59:29","12,42","160,4"],
    [43684,"2022-12-31T16:01:26","12,93","162,11"],
    [43685,"2022-12-31T16:01:36","13,46","162,11"],
    [43686,"2022-12-31T16:03:27","12,03","151,09"],
    [43687,"2022-12-31T16:03:39","14,11","151,09"],
    [43688,"2022-12-31T16:05:39","11,95","152,29"],
    [43689,"2022-12-31T16:05:45","13,05","152,29"],
    [43690,"2022-12-31T16:07:30","13,97","155,49"],
    [43691,"2022-12-31T16:07:47","13,75","155,49"],
    [43692,"2022-12-31T16:09:37","12,65","150,2"],
    [43693,"2022-12-31T16:09:52","12,02","150,2"],
    [43694,"2022-12-31T16:11:52","13,53","148,28"],
    [43695,"2022-12-31T16:11:58","12,87","148,28"],
    [43696,"2022-12-31T16:13:53","12,07","157,93"],
    [43697,"2022-12-31T16:13:59","12,12","157,93"],
    [43698,"2022-12-31T16:15:59","13,69","152,94"],
    [43699,"2022-12-31T16:16:24","11,99","152,94"],
    [43700,"2022-12-31T16:18:03","13,11","150,26"],
    [43701,"2022-12-31T16:18:31","14,34","150,26"],
    [43702,"2022-12-31T16:20:31","12,37","154,16"],
    [43703,"2022-12-31T16:20:36","11,87","154,16"],
    [43704,"2022-12-31T16:22:08","13,53","144,6"],
    [43705,"2022-12-31T16:22:53","12,91","144,6"],
    [43706,"2022-12-31T16:24:53","12,94","149,5"],
    [43707,"2022-12-31T16:24:59","12,42","149,5"],
    [43708,"2022-12-31T16:26:52","13,82","157,84"],
    [43709,"2022-12-31T16:27:05","13,71","157,84"],
    [43710,"2022-12-31T16:28:55","12,49","147,36"],
    [43711,"2022-12-31T16:29:15","11,84","147,36"],
    [43712,"2022-12-31T16:31:13","12,93","150,81"],
    [43713,"2022-12-31T16:31:16","12,36","150,81"],
    [43714,"2022-12-31T16:33:13","11,91","148,82"],
    [43715,"2022-12-31T16:33:18","11,02","148,82"],
    [43716,"2022-12-31T16:35:18","12,68","155,25"],
    [43717,"2022-12-31T16:35:26","12,92","155,25"],
    [43718,"2022-12-31T16:37:25","12,22","157,87"],
    [43719,"2022-12-31T16:37:31","11,75","157,87"],
    [43720,"2022-12-31T16:39:29","12,71","150,8"],
    [43721,"2022-12-31T16:39:35","12,48","150,8"],
    [43722,"2022-12-31T16:41:35","12,86","152,44"],
    [43723,"2022-12-31T16:41:41","12,98","152,44"],
    [43724,"2022-12-31T16:43:41","12,93","153,56"],
    [43725,"2022-12-31T16:44:18","12,4","153,56"],
    [43726,"2022-12-31T16:46:17","12,89","150,73"],
    [43727,"2022-12-31T16:46:29","10,97","155,05"],
    [43728,"2022-12-31T16:48:19","12,87","155,72"],
    [43729,"2022-12-31T16:48:33","13,58","155,72"],
    [43730,"2022-12-31T16:50:31","12,4","150,67"],
    [43731,"2022-12-31T16:50:36","12,36","150,67"],
    [43732,"2022-12-31T16:52:31","13,09","162,94"],
    [43733,"2022-12-31T16:52:36","11,74","162,94"],
    [43734,"2022-12-31T16:54:33","13,08","164,64"],
    [43735,"2022-12-31T16:54:38","12,59","164,64"],
    [43736,"2022-12-31T16:55:55","13,69","153,57"],
    [43737,"2022-12-31T16:56:46","13,83","153,57"],
    [43738,"2022-12-31T16:58:39","12,65","163,61"],
    [43739,"2022-12-31T16:58:55","11,62","155,21"],
    [43740,"2022-12-31T17:00:51","13,52","155,21"],
    [43741,"2022-12-31T17:00:57","12,1","155,21"],
    [43742,"2022-12-31T17:02:53","12,83","157,39"],
    [43743,"2022-12-31T17:02:57","13,91","157,39"],
    [43744,"2022-12-31T17:04:49","10,93","159,57"],
    [43745,"2022-12-31T17:05:04","11,8","159,57"],
    [43746,"2022-12-31T17:06:59","12,78","163,21"],
    [43747,"2022-12-31T17:07:06","13,19","163,21"],
    [43748,"2022-12-31T17:09:04","11,77","164,41"],
    [43749,"2022-12-31T17:09:06","12,3","164,41"],
    [43750,"2022-12-31T17:11:03","13,64","161,69"],
    [43751,"2022-12-31T17:11:08","13,28","161,69"],
    [43752,"2022-12-31T17:13:02","11,04","162,73"],
    [43753,"2022-12-31T17:13:12","14,18","162,73"],
    [43754,"2022-12-31T17:15:07","12,46","167,24"],
    [43755,"2022-12-31T17:15:13","13,54","167,24"],
    [43756,"2022-12-31T17:17:03","13,98","159,11"],
    [43757,"2022-12-31T17:17:17","14,79","159,11"],
    [43758,"2022-12-31T17:19:15","14,11","165,44"],
    [43759,"2022-12-31T17:19:20","13,69","165,44"],
    [43760,"2022-12-31T17:21:09","12,22","155,13"],
    [43761,"2022-12-31T17:21:23","12,81","155,13"],
    [43762,"2022-12-31T17:23:23","13,92","157,72"],
    [43763,"2022-12-31T17:23:29","13,24","157,72"],
    [43764,"2022-12-31T17:25:20","15,29","161,6"],
    [43765,"2022-12-31T17:25:32","13,99","161,6"],
    [43766,"2022-12-31T17:27:19","15,5","166,17"],
    [43767,"2022-12-31T17:27:33","14,21","166,17"],
    [43768,"2022-12-31T17:29:22","13,37","155,24"],
    [43769,"2022-12-31T17:29:36","16,55","155,24"],
    [43770,"2022-12-31T17:31:28","13,26","158,15"],
    [43771,"2022-12-31T17:31:38","14,08","158,15"],
    [43772,"2022-12-31T17:33:28","12,2","149,66"],
    [43773,"2022-12-31T17:33:40","13,16","149,66"],
    [43774,"2022-12-31T17:35:33","14,61","165,11"],
    [43775,"2022-12-31T17:35:45","12,9","165,11"],
    [43776,"2022-12-31T17:37:40","13,58","170,21"],
    [43777,"2022-12-31T17:37:52","15,94","170,21"],
    [43778,"2022-12-31T17:39:49","14,19","155,72"],
    [43779,"2022-12-31T17:39:53","15,46","155,72"],
    [43780,"2022-12-31T17:41:52","13,32","164"],
    [43781,"2022-12-31T17:41:56","14,01","164"],
    [43782,"2022-12-31T17:43:58","13,98","152,49"],
    [43783,"2022-12-31T17:44:04","12,75","152,49"],
    [43784,"2022-12-31T17:46:00","14,14","161,9"],
    [43785,"2022-12-31T17:46:05","14,73","161,9"],
    [43786,"2022-12-31T17:48:02","14,89","157,68"],
    [43787,"2022-12-31T17:48:07","14,53","157,68"],
    [43788,"2022-12-31T17:50:03","14,06","162,04"],
    [43789,"2022-12-31T17:50:09","16,46","162,04"],
    [43790,"2022-12-31T17:52:07","13,39","163,87"],
    [43791,"2022-12-31T17:52:13","13,02","163,87"],
    [43792,"2022-12-31T17:54:07","14,04","157,99"],
    [43793,"2022-12-31T17:54:13","15,26","157,99"],
    [43794,"2022-12-31T17:56:07","12,8","153,67"],
    [43795,"2022-12-31T17:56:14","12,6","153,67"],
    [43796,"2022-12-31T17:58:02","14,67","157,44"],
    [43797,"2022-12-31T17:58:15","13,14","157,44"],
    [43798,"2022-12-31T18:00:04","16,13","153,34"],
    [43799,"2022-12-31T18:00:16","16,49","153,34"],
    [43800,"2022-12-31T18:02:07","15,36","136,46"],
    [43801,"2022-12-31T18:02:17","15,21","136,46"],
    [43802,"2022-12-31T18:04:07","15,71","149,75"],
    [43803,"2022-12-31T18:04:20","15,85","149,75"],
    [43804,"2022-12-31T18:06:20","16,26","157,99"],
    [43805,"2022-12-31T18:06:26","16,51","157,99"],
    [43806,"2022-12-31T18:08:14","14,39","150,72"],
    [43807,"2022-12-31T18:08:29","15,74","150,72"],
    [43808,"2022-12-31T18:10:14","15,97","153,95"],
    [43809,"2022-12-31T18:10:29","17,4","153,95"],
    [43810,"2022-12-31T18:12:27","16,13","157,08"],
    [43811,"2022-12-31T18:12:31","15,75","157,08"],
    [43812,"2022-12-31T18:14:31","16,12","152,53"],
    [43813,"2022-12-31T18:14:35","17,25","152,53"],
    [43814,"2022-12-31T18:16:21","17,99","149,41"],
    [43815,"2022-12-31T18:16:35","16,69","149,41"],
    [43816,"2022-12-31T18:18:23","16,26","148,02"],
    [43817,"2022-12-31T18:18:36","15,12","148,02"],
    [43818,"2022-12-31T18:20:28","16,61","148,02"],
    [43819,"2022-12-31T18:20:40","16,29","148,02"],
    [43820,"2022-12-31T18:22:39","12,15","153,18"],
    [43821,"2022-12-31T18:22:45","12,86","148,66"],
    [43822,"2022-12-31T18:24:42","13,77","139,33"],
    [43823,"2022-12-31T18:24:48","15,89","139,33"],
    [43824,"2022-12-31T18:26:33","15,13","140,6"],
    [43825,"2022-12-31T18:26:51","15,44","140,6"],
    [43826,"2022-12-31T18:29:20","15,45","139,2"],
    [43827,"2022-12-31T18:29:26","14,4","139,2"],
    [43828,"2022-12-31T18:31:25","14,03","147,12"],
    [43829,"2022-12-31T18:31:30","15,17","144,12"],
    [43830,"2022-12-31T18:33:28","15,38","141,85"],
    [43831,"2022-12-31T18:33:32","14,67","141,85"],
    [43832,"2022-12-31T18:35:28","13,31","149,69"],
    [43833,"2022-12-31T18:35:34","14,43","149,69"],
    [43834,"2022-12-31T18:37:33","16,13","138,99"],
    [43835,"2022-12-31T18:37:38","16,86","138,99"],
    [43836,"2022-12-31T18:39:36","15,14","143,22"],
    [43837,"2022-12-31T18:39:42","16,46","143,22"],
    [43838,"2022-12-31T18:41:06","15,46","148,27"],
    [43839,"2022-12-31T18:41:54","15,62","148,27"],
    [43840,"2022-12-31T18:43:52","15,2","145,73"],
    [43841,"2022-12-31T18:44:08","14,64","145,73"],
    [43842,"2022-12-31T18:46:02","17,01","143,58"],
    [43843,"2022-12-31T18:46:09","15,23","143,58"],
    [43844,"2022-12-31T18:48:00","13,8","139,82"],
    [43845,"2022-12-31T18:48:15","13,06","139,82"],
    [43846,"2022-12-31T18:50:10","14,67","142,35"],
    [43847,"2022-12-31T18:50:18","15,46","142,35"],
    [43848,"2022-12-31T18:52:15","15,43","150,68"],
    [43849,"2022-12-31T18:52:20","15,21","150,68"],
    [43850,"2022-12-31T18:54:20","17,28","141,37"],
    [43851,"2022-12-31T18:54:51","17,2","141,57"],
    [43852,"2022-12-31T18:56:50","15,97","131,51"],
    [43853,"2022-12-31T18:56:55","16,81","137,27"],
    [43854,"2022-12-31T18:58:52","15,35","137,27"],
    [43855,"2022-12-31T18:58:57","15,25","145,19"],
    [43856,"2022-12-31T19:01:00","15,19","144,52"],
    [43857,"2022-12-31T19:01:03","14,2","137,39"],
    [43858,"2022-12-31T19:03:02","16,23","137,88"],
    [43859,"2022-12-31T19:03:07","17","140,13"],
    [43860,"2022-12-31T19:05:06","17,21","141,53"],
    [43861,"2022-12-31T19:05:12","17,25","141,53"],
    [43862,"2022-12-31T19:07:08","15,29","133,9"],
    [43863,"2022-12-31T19:07:13","15,69","133,9"],
    [43864,"2022-12-31T19:09:08","15,86","137,28"],
    [43865,"2022-12-31T19:09:15","13,83","137,28"],
    [43866,"2022-12-31T19:11:13","19,15","139,22"],
    [43867,"2022-12-31T19:11:16","16,32","139,22"],
    [43868,"2022-12-31T19:13:15","15,79","139,22"],
    [43869,"2022-12-31T19:13:20","16,13","138,43"],
    [43870,"2022-12-31T19:15:18","20,02","141,27"],
    [43871,"2022-12-31T19:15:22","18,91","141,27"],
    [43872,"2022-12-31T19:17:20","15,84","132,68"],
    [43873,"2022-12-31T19:17:25","17,14","132,68"],
    [43874,"2022-12-31T19:19:22","14,75","134,99"],
    [43875,"2022-12-31T19:19:26","15,2","134,99"],
    [43876,"2022-12-31T19:21:25","15,31","125,85"],
    [43877,"2022-12-31T19:21:34","17,31","125,85"],
    [43878,"2022-12-31T19:23:27","18,31","134,68"],
    [43879,"2022-12-31T19:23:37","17,14","134,68"],
    [43880,"2022-12-31T19:25:29","19,3","122,69"],
    [43881,"2022-12-31T19:25:41","16,73","122,69"],
    [43882,"2022-12-31T19:27:33","17,36","130,65"],
    [43883,"2022-12-31T19:27:44","17,76","130,65"],
    [43884,"2022-12-31T19:29:33","17,86","132,54"],
    [43885,"2022-12-31T19:29:46","17,46","132,54"],
    [43886,"2022-12-31T19:31:38","17,95","134,2"],
    [43887,"2022-12-31T19:31:53","15,91","134,2"],
    [43888,"2022-12-31T19:33:49","14,63","129,68"],
    [43889,"2022-12-31T19:33:53","16,36","129,68"],
    [43890,"2022-12-31T19:35:51","17,23","123,93"],
    [43891,"2022-12-31T19:35:56","18,11","123,93"],
    [43892,"2022-12-31T19:37:50","16,87","128,09"],
    [43893,"2022-12-31T19:37:56","16,81","128,09"],
    [43894,"2022-12-31T19:39:56","15,84","122,39"],
    [43895,"2022-12-31T19:40:00","15,59","122,39"],
    [43896,"2022-12-31T19:42:00","15,4","130,48"],
    [43897,"2022-12-31T19:42:30","15,09","130,48"],
    [43898,"2022-12-31T19:44:03","14,06","124,69"],
    [43899,"2022-12-31T19:44:30","16,56","124,69"],
    [43900,"2022-12-31T19:46:02","18,48","130,91"],
    [43901,"2022-12-31T19:46:34","18,55","130,91"],
    [43902,"2022-12-31T19:48:32","16,67","132,46"],
    [43903,"2022-12-31T19:48:38","17,06","132,46"],
    [43904,"2022-12-31T19:50:34","17,4","133,53"],
    [43905,"2022-12-31T19:50:40","17,53","133,53"],
    [43906,"2022-12-31T19:52:40","17,56","125,92"],
    [43907,"2022-12-31T19:52:45","18,41","125,92"],
    [43908,"2022-12-31T19:54:44","17,07","133,58"],
    [43909,"2022-12-31T19:54:51","18,51","133,58"],
    [43910,"2022-12-31T19:56:47","17,21","136,9"],
    [43911,"2022-12-31T19:56:53","19,64","136,9"],
    [43912,"2022-12-31T19:58:48","19,33","131,67"],
    [43913,"2022-12-31T19:58:54","18,26","131,67"],
    [43914,"2022-12-31T20:00:58","18,31","124,64"],
    [43915,"2022-12-31T20:01:06","19,52","124,64"],
    [43916,"2022-12-31T20:03:00","17,72","118,97"],
    [43917,"2022-12-31T20:03:15","16,89","118,97"],
    [43918,"2022-12-31T20:05:14","16,54","120,06"],
    [43919,"2022-12-31T20:05:19","17,39","120,06"],
    [43920,"2022-12-31T20:07:16","18,88","127,82"],
    [43921,"2022-12-31T20:07:21","17,76","127,82"],
    [43922,"2022-12-31T20:09:20","19,08","124,6"],
    [43923,"2022-12-31T20:09:49","19,13","124,6"],
    [43924,"2022-12-31T20:11:21","17,34","127,69"],
    [43925,"2022-12-31T20:11:57","20,2","127,69"],
    [43926,"2022-12-31T20:13:53","16,64","119,4"],
    [43927,"2022-12-31T20:13:57","16,27","119,4"],
    [43928,"2022-12-31T20:15:34","17,15","122,09"],
    [43929,"2022-12-31T20:16:03","15,04","122,09"],
    [43930,"2022-12-31T20:17:31","19,48","122,64"],
    [43931,"2022-12-31T20:18:03","18,89","123,77"],
    [43932,"2022-12-31T20:19:38","18,4","135,57"],
    [43933,"2022-12-31T20:20:07","16,94","135,57"],
    [43934,"2022-12-31T20:22:06","19,53","115,55"],
    [43935,"2022-12-31T20:22:12","18,8","115,55"],
    [43936,"2022-12-31T20:23:47","16,55","121,28"],
    [43937,"2022-12-31T20:24:17","13,75","121,28"],
    [43938,"2022-12-31T20:26:13","17,1","114,16"],
    [43939,"2022-12-31T20:26:18","15,18","114,16"],
    [43940,"2022-12-31T20:28:17","15,44","123,99"],
    [43941,"2022-12-31T20:28:27","17,67","123,99"],
    [43942,"2022-12-31T20:30:20","18,47","129,3"],
    [43943,"2022-12-31T20:30:31","18,93","129,3"],
    [43944,"2022-12-31T20:31:54","17,84","113,1"],
    [43945,"2022-12-31T20:32:33","14,63","121,7"],
    [43946,"2022-12-31T20:33:56","18,53","118,8"],
    [43947,"2022-12-31T20:34:43","15,84","116,74"],
    [43948,"2022-12-31T20:36:33","16,38","122,75"],
    [43949,"2022-12-31T20:36:45","13,73","122,75"],
    [43950,"2022-12-31T20:38:42","17,97","126,26"],
    [43951,"2022-12-31T20:38:48","17,43","119,71"],
    [43952,"2022-12-31T20:40:45","18,88","130,51"],
    [43953,"2022-12-31T20:40:53","17,24","130,51"],
    [43954,"2022-12-31T20:42:50","20,02","121,67"],
    [43955,"2022-12-31T20:43:01","20,45","121,67"],
    [43956,"2022-12-31T20:44:58","17,74","118,59"],
    [43957,"2022-12-31T20:45:05","16,47","118,59"],
    [43958,"2022-12-31T20:47:03","17,11","122,18"],
    [43959,"2022-12-31T20:47:12","16,26","122,18"],
    [43960,"2022-12-31T20:49:15","16,23","133,95"],
    [43961,"2022-12-31T20:49:50","18,67","133,95"],
    [43962,"2022-12-31T20:51:48","16,24","124,66"],
    [43963,"2022-12-31T20:51:52","18,15","124,66"],
    [43964,"2022-12-31T20:53:52","16,55","126,31"],
    [43965,"2022-12-31T20:53:55","16","126,31"],
    [43966,"2022-12-31T20:55:51","17,94","128,22"],
    [43967,"2022-12-31T20:55:55","20,49","128,22"],
    [43968,"2022-12-31T20:57:52","17,02","135,91"],
    [43969,"2022-12-31T20:57:58","18,41","135,91"],
    [43970,"2022-12-31T20:59:53","19,03","118,7"],
    [43971,"2022-12-31T20:59:59","17,86","108,68"],
    [43972,"2022-12-31T21:01:58","18,14","131,36"],
    [43973,"2022-12-31T21:02:04","16,54","131,36"],
    [43974,"2022-12-31T21:03:30","18,23","115,51"],
    [43975,"2022-12-31T21:04:09","18,54","122,51"],
    [43976,"2022-12-31T21:06:06","18,47","114,61"],
    [43977,"2022-12-31T21:06:11","15,54","114,61"],
    [43978,"2022-12-31T21:08:07","14,65","116,53"],
    [43979,"2022-12-31T21:08:12","16,35","116,53"],
    [43980,"2022-12-31T21:10:07","17,52","128,04"],
    [43981,"2022-12-31T21:10:13","20,1","128,04"],
    [43982,"2022-12-31T21:12:10","16,66","117,61"],
    [43983,"2022-12-31T21:12:16","17,14","117,61"],
    [43984,"2022-12-31T21:14:12","18,96","116,68"],
    [43985,"2022-12-31T21:14:16","20,37","115,18"],
    [43986,"2022-12-31T21:16:14","17,94","115,18"],
    [43987,"2022-12-31T21:16:21","18,09","115,58"],
    [43988,"2022-12-31T21:17:45","15,42","117,5"],
    [43989,"2022-12-31T21:18:34","18,78","117,5"],
    [43990,"2022-12-31T21:20:30","19,25","133,7"],
    [43991,"2022-12-31T21:20:35","18,26","114,55"],
    [43992,"2022-12-31T21:22:31","17,98","119"],
    [43993,"2022-12-31T21:22:37","18,6","117,16"],
    [43994,"2022-12-31T21:24:33","19,1","117,74"],
    [43995,"2022-12-31T21:24:37","19,44","117,74"],
    [43996,"2022-12-31T21:26:35","17,8","122,77"],
    [43997,"2022-12-31T21:26:41","17,34","122,77"],
    [43998,"2022-12-31T21:28:38","18,99","125,61"],
    [43999,"2022-12-31T21:28:43","19,98","125,61"],
    [44000,"2022-12-31T21:30:40","17,38","116,84"],
    [44001,"2022-12-31T21:30:45","16,67","116,84"],
    [44002,"2022-12-31T21:32:42","16,81","118,71"],
    [44003,"2022-12-31T21:32:46","17,06","118,71"],
    [44004,"2022-12-31T21:34:46","17,13","124,1"],
    [44005,"2022-12-31T21:35:06","17,86","124,1"],
    [44006,"2022-12-31T21:37:05","19,07","121,86"],
    [44007,"2022-12-31T21:37:37","16,51","121,86"],
    [44008,"2022-12-31T21:39:33","18,3","118,63"],
    [44009,"2022-12-31T21:39:39","16,76","118,63"],
    [44010,"2022-12-31T21:41:37","17,65","123,13"],
    [44011,"2022-12-31T21:41:44","19,43","123,13"],
    [44012,"2022-12-31T21:43:40","18,23","116,34"],
    [44013,"2022-12-31T21:43:46","18,28","116,34"],
    [44014,"2022-12-31T21:45:45","17,92","121,95"],
    [44015,"2022-12-31T21:45:49","18,52","121,95"],
    [44016,"2022-12-31T21:47:03","15,15","125,74"],
    [44017,"2022-12-31T21:47:51","14,09","125,74"],
    [44018,"2022-12-31T21:49:16","16,49","120,93"],
    [44019,"2022-12-31T21:49:59","13,46","120,93"],
    [44020,"2022-12-31T21:51:57","16,82","117,44"],
    [44021,"2022-12-31T21:52:01","16,91","117,44"],
    [44022,"2022-12-31T21:53:58","17,23","126,14"],
    [44023,"2022-12-31T21:54:04","18,64","126,14"],
    [44024,"2022-12-31T21:56:02","16,46","121,86"],
    [44025,"2022-12-31T21:56:06","15,31","121,86"],
    [44026,"2022-12-31T21:58:04","14,51","118,06"],
    [44027,"2022-12-31T21:58:07","15,08","118,06"],
    [44028,"2022-12-31T22:00:01","18,48","115,25"],
    [44029,"2022-12-31T22:00:07","17,33","115,25"],
    [44030,"2022-12-31T22:02:01","17,8","118,73"],
    [44031,"2022-12-31T22:02:08","18,28","118,73"],
    [44032,"2022-12-31T22:04:06","18,49","116,27"],
    [44033,"2022-12-31T22:04:10","17,68","116,27"],
    [44034,"2022-12-31T22:05:32","18,28","114,38"],
    [44035,"2022-12-31T22:06:10","15,86","114,38"],
    [44036,"2022-12-31T22:08:10","16,14","120,78"],
    [44037,"2022-12-31T22:08:16","16,6","120,78"],
    [44038,"2022-12-31T22:10:11","18,53","115,71"],
    [44039,"2022-12-31T22:10:18","16,95","115,71"],
    [44040,"2022-12-31T22:12:14","16,47","125,57"],
    [44041,"2022-12-31T22:12:21","18,02","125,57"],
    [44042,"2022-12-31T22:13:48","17,77","125,57"],
    [44043,"2022-12-31T22:14:23","18,26","120,57"],
    [44044,"2022-12-31T22:16:19","17,14","121,73"],
    [44045,"2022-12-31T22:16:25","15,84","122,12"],
    [44046,"2022-12-31T22:18:25","17,43","124,84"],
    [44047,"2022-12-31T22:18:30","16,73","123,38"],
    [44048,"2022-12-31T22:20:28","20,39","112,47"],
    [44049,"2022-12-31T22:20:34","18,18","112,47"],
    [44050,"2022-12-31T22:22:32","18,92","116,4"],
    [44051,"2022-12-31T22:22:37","17,07","116,4"],
    [44052,"2022-12-31T22:24:07","16,36","116,4"],
    [44053,"2022-12-31T22:24:54","18,86","116,4"],
    [44054,"2022-12-31T22:26:47","18,88","118,22"],
    [44055,"2022-12-31T22:26:57","18,63","118,22"],
    [44056,"2022-12-31T22:28:51","17,66","123,27"],
    [44057,"2022-12-31T22:29:02","15,5","120,82"],
    [44058,"2022-12-31T22:30:55","15,9","116,1"],
    [44059,"2022-12-31T22:31:10","16,87","118,35"],
    [44060,"2022-12-31T22:33:09","20,51","118,35"],
    [44061,"2022-12-31T22:33:16","20,45","123,57"],
    [44062,"2022-12-31T22:35:01","17,94","123,57"],
    [44063,"2022-12-31T22:35:16","19,9","118,3"],
    [44064,"2022-12-31T22:37:14","17,85","120,82"],
    [44065,"2022-12-31T22:37:21","18,09","122,29"],
    [44066,"2022-12-31T22:39:58","18,14","120,45"],
    [44067,"2022-12-31T22:40:04","19,99","120,45"],
    [44068,"2022-12-31T22:42:02","15,57","120,15"],
    [44069,"2022-12-31T22:42:16","17,12","115,47"],
    [44070,"2022-12-31T22:44:04","17,73","126,37"],
    [44071,"2022-12-31T22:44:18","19,1","123,77"],
    [44072,"2022-12-31T22:46:06","18,59","116,88"],
    [44073,"2022-12-31T22:46:20","16,9","118,91"],
    [44074,"2022-12-31T22:48:19","17,56","120,94"],
    [44075,"2022-12-31T22:48:25","18,77","120,94"],
    [44076,"2022-12-31T22:50:12","16,93","129,07"],
    [44077,"2022-12-31T22:50:29","18,41","131,43"],
    [44078,"2022-12-31T22:52:34","18,34","123,91"],
    [44079,"2022-12-31T22:53:04","20,02","123,91"],
    [44080,"2022-12-31T22:54:38","16,93","106,45"],
    [44081,"2022-12-31T22:55:08","17,88","106,45"],
    [44082,"2022-12-31T22:57:04","18,56","118,96"],
    [44083,"2022-12-31T22:57:09","18,5","118,96"],
    [44084,"2022-12-31T22:58:39","17,2","114,79"],
    [44085,"2022-12-31T22:59:18","15,09","114,79"],
    [44086,"2022-12-31T23:01:17","15,68","116,92"],
    [44087,"2022-12-31T23:01:23","16,42","116,92"],
    [44088,"2022-12-31T23:03:20","19,47","109,53"],
    [44089,"2022-12-31T23:03:23","19,91","109,53"],
    [44090,"2022-12-31T23:05:22","18,28","112,95"],
    [44091,"2022-12-31T23:05:28","19,67","112,95"],
    [44092,"2022-12-31T23:07:28","18,59","122,06"],
    [44093,"2022-12-31T23:07:49","18,5","122,06"],
    [44094,"2022-12-31T23:09:32","20,13","114,13"],
    [44095,"2022-12-31T23:09:51","19,68","114,13"],
    [44096,"2022-12-31T23:11:50","16,65","108,03"],
    [44097,"2022-12-31T23:11:56","17,03","108,03"],
    [44098,"2022-12-31T23:13:53","18,37","117,81"],
    [44099,"2022-12-31T23:13:59","16,07","117,81"],
    [44100,"2022-12-31T23:15:59","17,19","112,43"],
    [44101,"2022-12-31T23:16:04","17,49","112,43"],
    [44102,"2022-12-31T23:17:59","18,35","119,17"],
    [44103,"2022-12-31T23:18:05","18,38","119,17"],
    [44104,"2022-12-31T23:20:04","20,02","112,08"],
    [44105,"2022-12-31T23:20:36","19,57","112,08"],
    [44106,"2022-12-31T23:22:35","17,79","116,53"],
    [44107,"2022-12-31T23:22:39","18,37","116,53"],
    [44108,"2022-12-31T23:24:38","18,46","115,12"],
    [44109,"2022-12-31T23:24:43","16,55","115,12"],
    [44110,"2022-12-31T23:26:13","18,94","108,15"],
    [44111,"2022-12-31T23:26:49","18,31","108,15"],
    [44112,"2022-12-31T23:28:46","18,87","111,36"],
    [44113,"2022-12-31T23:28:54","18,86","111,36"],
    [44114,"2022-12-31T23:30:54","19,53","118,99"],
    [44115,"2022-12-31T23:30:59","17,83","118,99"],
    [44116,"2022-12-31T23:32:28","16,15","111,64"],
    [44117,"2022-12-31T23:33:10","16,3","111,64"],
    [44118,"2022-12-31T23:35:07","18,64","104,59"],
    [44119,"2022-12-31T23:35:10","18,4","104,59"],
    [44120,"2022-12-31T23:37:10","15,81","108,77"],
    [44121,"2022-12-31T23:37:15","18,76","108,77"],
    [44122,"2022-12-31T23:39:14","18,93","117,12"],
    [44123,"2022-12-31T23:39:23","20,4","117,12"],
    [44124,"2022-12-31T23:41:19","20,45","114,48"],
    [44125,"2022-12-31T23:41:24","19,96","114,48"],
    [44126,"2022-12-31T23:43:20","19,8","113,27"],
    [44127,"2022-12-31T23:43:32","22,46","113,27"],
    [44128,"2022-12-31T23:45:20","18,44","109,09"],
    [44129,"2022-12-31T23:45:35","19,53","109,09"],
    [44130,"2022-12-31T23:47:24","21,06","101,28"],
    [44131,"2022-12-31T23:47:39","22,18","101,28"],
    [44132,"2022-12-31T23:49:39","20,55","108,6"],
    [44133,"2022-12-31T23:50:03","18,42","108,6"],
    [44134,"2022-12-31T23:51:39","15,67","112,76"],
    [44135,"2022-12-31T23:52:11","20,29","112,76"],
    [44136,"2022-12-31T23:53:44","18,19","111,16"],
    [44137,"2022-12-31T23:54:25","18,44","112,58"],
    [44138,"2022-12-31T23:56:20","17,19","112,58"],
    [44139,"2022-12-31T23:56:26","18,15","102,81"],
    [44140,"2022-12-31T23:58:22","19,13","105"],
    [44141,"2022-12-31T23:58:28","18,32","105"],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}