{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2022-01-12T02:23:17","22,58"], [2,"2022-01-12T02:23:20","22,6"], [3,"2022-01-12T02:34:58","22,77"], [4,"2022-01-12T02:35:14","22,8"], [5,"2022-01-12T03:12:26","22,61"], [6,"2022-01-12T03:13:14","22,59"], [7,"2022-01-12T03:39:28","22,42"], [8,"2022-01-12T03:39:31","22,39"], [9,"2022-01-12T04:13:17","22,21"], [10,"2022-01-12T04:13:59","22,18"], [11,"2022-01-12T04:21:23","22"], [12,"2022-01-12T04:21:31","21,98"], [13,"2022-01-12T04:40:45","21,78"], [14,"2022-01-12T04:41:25","21,77"], [15,"2022-01-12T05:05:59","21,6"], [16,"2022-01-12T05:06:13","21,57"], [17,"2022-01-12T05:27:39","21,38"], [18,"2022-01-12T05:28:01","21,36"], [19,"2022-01-12T06:04:41","21,54"], [20,"2022-01-12T06:05:01","21,56"], [21,"2022-01-12T06:15:44","21,74"], [22,"2022-01-12T06:16:04","21,76"], [23,"2022-01-12T06:36:17","21,96"], [24,"2022-01-12T06:36:27","21,97"], [25,"2022-01-12T06:51:27","22,16"], [26,"2022-01-12T06:51:45","22,18"], [27,"2022-01-12T06:58:23","22,38"], [28,"2022-01-12T06:58:37","22,4"], [29,"2022-01-12T07:17:58","22,59"], [30,"2022-01-12T07:18:52","22,61"], [31,"2022-01-12T07:28:03","22,8"], [32,"2022-01-12T07:28:24","22,82"], [33,"2022-01-12T07:37:02","23,01"], [34,"2022-01-12T07:37:05","23,03"], [35,"2022-01-12T07:44:31","23,21"], [36,"2022-01-12T07:44:34","23,24"], [37,"2022-01-12T07:50:28","23,43"], [38,"2022-01-12T07:50:40","23,44"], [39,"2022-01-12T07:59:53","23,64"], [40,"2022-01-12T08:00:05","23,65"], [41,"2022-01-12T08:08:27","23,83"], [42,"2022-01-12T08:08:30","23,86"], [43,"2022-01-12T08:14:09","24,05"], [44,"2022-01-12T08:14:15","24,06"], [45,"2022-01-12T08:22:55","24,25"], [46,"2022-01-12T08:23:07","24,28"], [47,"2022-01-12T08:24:25","24,44"], [48,"2022-01-12T08:24:31","24,49"], [49,"2022-01-12T08:25:28","24,73"], [50,"2022-01-12T08:25:34","24,74"], [51,"2022-01-12T08:27:28","24,55"], [52,"2022-01-12T08:27:31","24,53"], [53,"2022-01-12T08:34:52","24,7"], [54,"2022-01-12T08:34:59","24,73"], [55,"2022-01-12T09:03:29","24,92"], [56,"2022-01-12T09:03:37","24,94"], [57,"2022-01-12T09:14:40","24,8"], [58,"2022-01-12T09:14:45","24,66"], [59,"2022-01-12T09:15:43","23,69"], [60,"2022-01-12T09:15:50","23,48"], [61,"2022-01-12T09:16:48","22,04"], [62,"2022-01-12T09:16:53","21,96"], [63,"2022-01-12T09:17:52","21,54"], [64,"2022-01-12T09:18:05","21,51"], [65,"2022-01-12T09:19:40","21,32"], [66,"2022-01-12T09:19:45","21,26"], [67,"2022-01-12T09:23:07","21,14"], [68,"2022-01-12T09:23:36","21,03"], [69,"2022-01-12T09:26:45","21,21"], [70,"2022-01-12T09:26:55","21,23"], [71,"2022-01-12T09:34:11","21,04"], [72,"2022-01-12T09:34:23","21,03"], [73,"2022-01-12T09:38:49","21,21"], [74,"2022-01-12T09:38:54","21,25"], [75,"2022-01-12T09:43:27","21,38"], [76,"2022-01-12T09:43:38","21,46"], [77,"2022-01-12T09:47:25","21,65"], [78,"2022-01-12T09:47:29","21,69"], [79,"2022-01-12T09:49:46","21,51"], [80,"2022-01-12T09:50:19","21,48"], [81,"2022-01-12T09:55:19","21,28"], [82,"2022-01-12T09:55:25","21,23"], [83,"2022-01-12T09:57:26","21,03"], [84,"2022-01-12T09:57:32","21,01"], [85,"2022-01-12T09:59:39","20,82"], [86,"2022-01-12T09:59:53","20,79"], [87,"2022-01-12T10:03:21","20,6"], [88,"2022-01-12T10:03:24","20,58"], [89,"2022-01-12T10:07:08","20,43"], [90,"2022-01-12T10:07:29","20,35"], [91,"2022-01-12T10:09:06","20,16"], [92,"2022-01-12T10:09:10","20,15"], [93,"2022-01-12T10:10:10","19,95"], [94,"2022-01-12T10:10:29","19,88"], [95,"2022-01-12T10:12:11","19,71"], [96,"2022-01-12T10:12:38","19,66"], [97,"2022-01-12T10:15:11","19,52"], [98,"2022-01-12T10:15:47","19,41"], [99,"2022-01-12T10:28:07","19,22"], [100,"2022-01-12T10:28:21","19,18"], [101,"2022-01-12T10:37:10","19,02"], [102,"2022-01-12T10:37:18","18,97"], [103,"2022-01-12T10:48:34","19,14"], [104,"2022-01-12T10:48:44","19,2"], [105,"2022-01-12T10:57:04","19,39"], [106,"2022-01-12T10:57:08","19,42"], [107,"2022-01-12T10:58:36","19,6"], [108,"2022-01-12T10:58:45","19,63"], [109,"2022-01-12T11:00:43","19,83"], [110,"2022-01-12T11:00:54","19,87"], [111,"2022-01-12T11:01:48","19,95"], [112,"2022-01-12T11:02:45","20,19"], [113,"2022-01-12T11:08:12","20,01"], [114,"2022-01-12T11:08:29","19,93"], [115,"2022-01-12T11:12:19","20,01"], [116,"2022-01-12T11:12:54","20,29"], [117,"2022-01-12T11:15:18","20,47"], [118,"2022-01-12T11:15:24","20,51"], [119,"2022-01-12T11:18:56","20,7"], [120,"2022-01-12T11:18:59","20,73"], [121,"2022-01-12T11:23:12","20,89"], [122,"2022-01-12T11:23:20","20,94"], [123,"2022-01-12T11:26:10","20,76"], [124,"2022-01-12T11:26:21","20,74"], [125,"2022-01-12T11:27:13","20,46"], [126,"2022-01-12T11:27:56","20,39"], [127,"2022-01-12T11:31:41","20,46"], [128,"2022-01-12T11:32:17","20,6"], [129,"2022-01-12T11:34:39","20,74"], [130,"2022-01-12T11:35:30","20,9"], [131,"2022-01-12T11:37:36","21,1"], [132,"2022-01-12T11:37:44","21,13"], [133,"2022-01-12T11:39:47","20,95"], [134,"2022-01-12T11:40:14","20,89"], [135,"2022-01-12T11:42:13","20,71"], [136,"2022-01-12T11:42:17","20,68"], [137,"2022-01-12T11:42:46","20,44"], [138,"2022-01-12T11:43:23","20,33"], [139,"2022-01-12T11:46:51","20,53"], [140,"2022-01-12T11:46:54","20,54"], [141,"2022-01-12T11:48:37","20,35"], [142,"2022-01-12T11:48:41","20,33"], [143,"2022-01-12T11:55:04","20,47"], [144,"2022-01-12T11:55:35","20,67"], [145,"2022-01-12T11:57:07","20,81"], [146,"2022-01-12T11:57:54","20,88"], [147,"2022-01-12T11:58:53","21,13"], [148,"2022-01-12T11:58:56","21,14"], [149,"2022-01-12T11:59:47","20,86"], [150,"2022-01-12T12:00:40","20,9"], [151,"2022-01-12T12:05:19","20,79"], [152,"2022-01-12T12:05:44","20,69"], [153,"2022-01-12T12:06:15","20,91"], [154,"2022-01-12T12:06:49","21,03"], [155,"2022-01-12T12:07:46","20,85"], [156,"2022-01-12T12:07:52","20,82"], [157,"2022-01-12T12:15:22","20,63"], [158,"2022-01-12T12:15:29","20,58"], [159,"2022-01-12T12:17:05","20,77"], [160,"2022-01-12T12:17:15","20,82"], [161,"2022-01-12T12:21:28","21,01"], [162,"2022-01-12T12:21:32","21,05"], [163,"2022-01-12T12:22:30","21,08"], [164,"2022-01-12T12:23:04","21,26"], [165,"2022-01-12T12:29:51","21,24"], [166,"2022-01-12T12:30:15","20,97"], [167,"2022-01-12T12:31:30","21,11"], [168,"2022-01-12T12:31:34","21,19"], [169,"2022-01-12T12:33:34","21,05"], [170,"2022-01-12T12:33:39","20,99"], [171,"2022-01-12T12:35:21","21,18"], [172,"2022-01-12T12:35:24","21,21"], [173,"2022-01-12T12:37:00","21,08"], [174,"2022-01-12T12:37:25","20,97"], [175,"2022-01-12T12:41:01","21,05"], [176,"2022-01-12T12:41:31","21,28"], [177,"2022-01-12T12:45:08","21,47"], [178,"2022-01-12T12:45:44","21,51"], [179,"2022-01-12T12:53:58","21,31"], [180,"2022-01-12T12:54:03","21,26"], [181,"2022-01-12T12:55:01","20,95"], [182,"2022-01-12T12:55:10","20,92"], [183,"2022-01-12T12:58:21","21,11"], [184,"2022-01-12T12:58:47","21,23"], [185,"2022-01-12T13:00:08","21,43"], [186,"2022-01-12T13:00:11","21,44"], [187,"2022-01-12T13:00:59","21,59"], [188,"2022-01-12T13:01:14","21,66"], [189,"2022-01-12T13:04:25","21,77"], [190,"2022-01-12T13:05:07","21,97"], [191,"2022-01-12T13:06:26","22,01"], [192,"2022-01-12T13:06:58","22,24"], [193,"2022-01-12T13:08:31","22,43"], [194,"2022-01-12T13:09:08","22,6"], [195,"2022-01-12T13:10:54","22,79"], [196,"2022-01-12T13:10:58","22,82"], [197,"2022-01-12T13:12:07","22,65"], [198,"2022-01-12T13:12:10","22,61"], [199,"2022-01-12T13:13:20","22,42"], [200,"2022-01-12T13:13:25","22,35"], [201,"2022-01-12T13:15:36","22,55"], [202,"2022-01-12T13:15:56","22,59"], [203,"2022-01-12T13:18:00","22,77"], [204,"2022-01-12T13:18:05","22,81"], [205,"2022-01-12T13:20:44","22,66"], [206,"2022-01-12T13:21:00","22,58"], [207,"2022-01-12T13:24:43","22,75"], [208,"2022-01-12T13:25:02","22,8"], [209,"2022-01-12T13:25:42","22,69"], [210,"2022-01-12T13:26:12","22,6"], [211,"2022-01-12T13:28:41","22,79"], [212,"2022-01-12T13:28:46","22,8"], [213,"2022-01-12T13:29:43","22,52"], [214,"2022-01-12T13:30:23","22,5"], [215,"2022-01-12T13:32:22","22,69"], [216,"2022-01-12T13:32:29","22,72"], [217,"2022-01-12T13:33:51","22,91"], [218,"2022-01-12T13:34:11","22,93"], [219,"2022-01-12T13:36:37","23,1"], [220,"2022-01-12T13:36:50","23,13"], [221,"2022-01-12T13:40:14","23,32"], [222,"2022-01-12T13:40:26","23,33"], [223,"2022-01-12T13:45:19","23,17"], [224,"2022-01-12T13:45:28","23,11"], [225,"2022-01-12T13:49:06","23,07"], [226,"2022-01-12T13:49:38","22,91"], [227,"2022-01-12T13:51:05","22,72"], [228,"2022-01-12T13:51:25","22,63"], [229,"2022-01-12T13:56:54","22,48"], [230,"2022-01-12T13:57:10","22,41"], [231,"2022-01-12T13:58:12","22,22"], [232,"2022-01-12T13:58:44","22,17"], [233,"2022-01-12T14:09:50","22,01"], [234,"2022-01-12T14:09:54","21,96"], [235,"2022-01-12T14:15:30","22,14"], [236,"2022-01-12T14:15:56","22,16"], [237,"2022-01-12T14:17:30","22,21"], [238,"2022-01-12T14:17:58","22,38"], [239,"2022-01-12T14:24:13","22,2"], [240,"2022-01-12T14:24:25","22,16"], [241,"2022-01-12T14:27:14","21,96"], [242,"2022-01-12T14:27:17","21,94"], [243,"2022-01-12T14:28:10","21,74"], [244,"2022-01-12T14:28:18","21,73"], [245,"2022-01-12T14:30:17","21,92"], [246,"2022-01-12T14:30:22","21,97"], [247,"2022-01-12T14:31:35","21,9"], [248,"2022-01-12T14:32:12","21,7"], [249,"2022-01-12T14:34:08","21,51"], [250,"2022-01-12T14:34:15","21,49"], [251,"2022-01-12T14:35:49","21,35"], [252,"2022-01-12T14:36:15","21,24"], [253,"2022-01-12T14:39:16","21,05"], [254,"2022-01-12T14:39:19","21,01"], [255,"2022-01-12T14:40:37","20,83"], [256,"2022-01-12T14:40:40","20,81"], [257,"2022-01-12T14:44:56","20,7"], [258,"2022-01-12T14:45:22","20,6"], [259,"2022-01-12T14:54:47","20,78"], [260,"2022-01-12T14:54:55","20,85"], [261,"2022-01-12T14:55:49","20,63"], [262,"2022-01-12T14:56:03","20,65"], [263,"2022-01-12T15:00:52","20,78"], [264,"2022-01-12T15:01:03","20,85"], [265,"2022-01-12T15:02:15","20,99"], [266,"2022-01-12T15:02:43","21,1"], [267,"2022-01-12T15:03:10","21,03"], [268,"2022-01-12T15:03:49","20,85"], [269,"2022-01-12T15:21:23","20,7"], [270,"2022-01-12T15:21:49","20,65"], [271,"2022-01-12T15:26:45","20,46"], [272,"2022-01-12T15:26:48","20,44"], [273,"2022-01-12T15:28:28","20,24"], [274,"2022-01-12T15:28:52","20,16"], [275,"2022-01-12T15:33:22","19,99"], [276,"2022-01-12T15:34:05","19,96"], [277,"2022-01-12T15:37:30","19,77"], [278,"2022-01-12T15:38:08","19,7"], [279,"2022-01-12T16:04:15","19,54"], [280,"2022-01-12T16:04:38","19,49"], [281,"2022-01-12T16:09:59","19,69"], [282,"2022-01-12T16:10:15","19,7"], [283,"2022-01-12T16:23:14","19,51"], [284,"2022-01-12T16:23:22","19,48"], [285,"2022-01-12T16:34:41","19,64"], [286,"2022-01-12T16:35:03","19,72"], [287,"2022-01-12T17:41:23","19,53"], [288,"2022-01-12T17:41:33","19,51"], [289,"2022-01-12T18:24:44","19,71"], [290,"2022-01-12T18:24:53","19,73"], [291,"2022-01-12T18:29:58","19,54"], [292,"2022-01-12T18:30:03","19,53"], [293,"2022-01-12T19:13:56","19,36"], [294,"2022-01-12T19:14:27","19,3"], [295,"2022-01-12T19:39:30","19,5"], [296,"2022-01-12T19:39:33","19,51"], [297,"2022-01-12T19:58:10","19,33"], [298,"2022-01-12T19:59:00","19,3"], [299,"2022-01-12T20:15:44","19,48"], [300,"2022-01-12T20:16:02","19,52"], [301,"2022-01-12T20:40:03","19,35"], [302,"2022-01-12T20:40:44","19,29"], [303,"2022-01-12T20:42:04","19,1"], [304,"2022-01-12T20:42:09","19,08"], [305,"2022-01-12T20:43:47","18,91"], [306,"2022-01-12T20:43:58","18,87"], [307,"2022-01-12T20:46:40","18,69"], [308,"2022-01-12T20:47:02","18,67"], [309,"2022-01-12T20:59:23","18,76"], [310,"2022-01-12T21:19:18","18,86"], [311,"2022-01-12T21:19:22","18,89"], [312,"2022-01-12T21:28:16","19,08"], [313,"2022-01-12T21:28:22","19,1"], [314,"2022-01-12T21:34:38","18,92"], [315,"2022-01-12T21:35:02","18,89"], [316,"2022-01-12T21:57:17","19,08"], [317,"2022-01-12T21:57:23","19,12"], [318,"2022-01-12T22:05:21","18,93"], [319,"2022-01-12T22:05:30","18,91"], [320,"2022-01-12T22:17:44","19,08"], [321,"2022-01-12T22:17:50","19,11"], [322,"2022-01-12T22:39:09","18,93"], [323,"2022-01-12T22:39:12","18,91"], [324,"2022-01-12T22:50:10","18,73"], [325,"2022-01-12T22:50:13","18,7"], [326,"2022-01-12T23:19:55","18,53"], [327,"2022-01-12T23:19:58","18,5"], [328,"2022-02-12T00:19:05","18,32"], [329,"2022-02-12T00:19:23","18,28"], [330,"2022-02-12T00:42:02","18,09"], [331,"2022-02-12T00:42:11","18,07"], [332,"2022-02-12T01:10:35","17,88"], [333,"2022-02-12T01:10:52","17,85"], [334,"2022-02-12T02:11:23","17,67"], [335,"2022-02-12T02:11:29","17,65"], [336,"2022-02-12T03:54:23","17,47"], [337,"2022-02-12T03:54:30","17,45"], [338,"2022-02-12T04:54:34","17,25"], [339,"2022-02-12T04:54:40","17,24"], [340,"2022-02-12T08:18:43","17,42"], [341,"2022-02-12T08:18:46","17,44"], [342,"2022-02-12T08:46:10","17,64"], [343,"2022-02-12T08:46:13","17,65"], [344,"2022-02-12T09:29:54","17,83"], [345,"2022-02-12T09:30:00","17,85"], [346,"2022-02-12T09:37:37","17,66"], [347,"2022-02-12T09:37:46","17,65"], [348,"2022-02-12T09:55:09","17,47"], [349,"2022-02-12T09:55:18","17,45"], [350,"2022-02-12T10:07:49","17,62"], [351,"2022-02-12T10:07:52","17,65"], [352,"2022-02-12T10:16:39","17,52"], [353,"2022-02-12T10:16:56","17,45"], [354,"2022-02-12T10:37:53","17,58"], [355,"2022-02-12T10:38:10","17,66"], [356,"2022-02-12T10:56:52","17,85"], [357,"2022-02-12T10:57:00","17,86"], [358,"2022-02-12T11:02:32","17,67"], [359,"2022-02-12T11:02:35","17,65"], [360,"2022-02-12T11:10:14","17,83"], [361,"2022-02-12T11:10:42","17,88"], [362,"2022-02-12T11:15:14","17,69"], [363,"2022-02-12T11:15:20","17,67"], [364,"2022-02-12T11:31:22","17,83"], [365,"2022-02-12T11:31:29","17,88"], [366,"2022-02-12T11:39:43","17,7"], [367,"2022-02-12T11:39:58","17,67"], [368,"2022-02-12T11:45:29","17,86"], [369,"2022-02-12T11:45:32","17,87"], [370,"2022-02-12T12:02:02","18,04"], [371,"2022-02-12T12:02:07","18,08"], [372,"2022-02-12T12:13:12","17,89"], [373,"2022-02-12T12:13:15","17,87"], [374,"2022-02-12T12:37:40","17,95"], [375,"2022-02-12T12:38:18","18,12"], [376,"2022-02-12T12:40:45","17,95"], [377,"2022-02-12T12:41:14","17,9"], [378,"2022-02-12T12:48:54","17,73"], [379,"2022-02-12T12:48:57","17,69"], [380,"2022-02-12T12:52:00","17,88"], [381,"2022-02-12T12:52:22","17,91"], [382,"2022-02-12T12:57:04","18,1"], [383,"2022-02-12T12:57:08","18,12"], [384,"2022-02-12T13:02:34","18,3"], [385,"2022-02-12T13:02:37","18,32"], [386,"2022-02-12T13:06:05","18,14"], [387,"2022-02-12T13:06:53","18,05"], [388,"2022-02-12T13:09:16","18,21"], [389,"2022-02-12T13:09:46","18,26"], [390,"2022-02-12T13:18:59","18,08"], [391,"2022-02-12T13:19:15","18,01"], [392,"2022-02-12T13:21:16","18,2"], [393,"2022-02-12T13:21:27","18,21"], [394,"2022-02-12T13:27:38","18,04"], [395,"2022-02-12T13:27:42","18,01"], [396,"2022-02-12T13:32:50","18,18"], [397,"2022-02-12T13:33:09","18,21"], [398,"2022-02-12T13:41:48","18,12"], [399,"2022-02-12T13:42:18","17,92"], [400,"2022-02-12T13:50:27","18,1"], [401,"2022-02-12T13:50:32","18,13"], [402,"2022-02-12T14:01:22","18,3"], [403,"2022-02-12T14:01:30","18,33"], [404,"2022-02-12T14:08:42","18,52"], [405,"2022-02-12T14:08:51","18,56"], [406,"2022-02-12T14:12:06","18,39"], [407,"2022-02-12T14:12:09","18,35"], [408,"2022-02-12T14:14:07","18,53"], [409,"2022-02-12T14:14:16","18,57"], [410,"2022-02-12T14:16:44","18,39"], [411,"2022-02-12T14:16:51","18,36"], [412,"2022-02-12T14:19:02","18,54"], [413,"2022-02-12T14:19:11","18,56"], [414,"2022-02-12T14:21:10","18,4"], [415,"2022-02-12T14:21:23","18,32"], [416,"2022-02-12T14:23:03","18,51"], [417,"2022-02-12T14:23:07","18,52"], [418,"2022-02-12T14:37:59","18,35"], [419,"2022-02-12T14:38:09","18,31"], [420,"2022-02-12T14:39:34","18,5"], [421,"2022-02-12T14:40:04","18,53"], [422,"2022-02-12T14:41:24","18,34"], [423,"2022-02-12T14:41:38","18,32"], [424,"2022-02-12T14:46:34","18,48"], [425,"2022-02-12T14:47:03","18,6"], [426,"2022-02-12T14:54:36","18,43"], [427,"2022-02-12T14:54:42","18,38"], [428,"2022-02-12T14:59:42","18,55"], [429,"2022-02-12T14:59:47","18,59"], [430,"2022-02-12T15:05:10","18,54"], [431,"2022-02-12T15:05:43","18,33"], [432,"2022-02-12T15:06:14","18,45"], [433,"2022-02-12T15:06:46","18,54"], [434,"2022-02-12T15:10:35","18,36"], [435,"2022-02-12T15:10:46","18,34"], [436,"2022-02-12T15:21:03","18,14"], [437,"2022-02-12T15:21:08","18,1"], [438,"2022-02-12T15:39:20","18,29"], [439,"2022-02-12T15:39:23","18,31"], [440,"2022-02-12T15:41:52","18,46"], [441,"2022-02-12T15:42:25","18,57"], [442,"2022-02-12T15:44:54","18,52"], [443,"2022-02-12T15:45:18","18,34"], [444,"2022-02-12T16:16:19","18,16"], [445,"2022-02-12T16:16:25","18,13"], [446,"2022-02-12T16:19:07","17,94"], [447,"2022-02-12T16:19:18","17,91"], [448,"2022-02-12T16:28:45","18,1"], [449,"2022-02-12T16:29:14","18,21"], [450,"2022-02-12T16:38:42","18,04"], [451,"2022-02-12T16:38:49","18"], [452,"2022-02-12T16:48:50","18,17"], [453,"2022-02-12T16:49:01","18,21"], [454,"2022-02-12T17:01:13","18,03"], [455,"2022-02-12T17:01:47","17,98"], [456,"2022-02-12T17:32:26","17,79"], [457,"2022-02-12T17:32:29","17,76"], [458,"2022-02-12T17:55:52","17,94"], [459,"2022-02-12T17:55:58","17,97"], [460,"2022-02-12T17:56:59","18,16"], [461,"2022-02-12T17:57:47","18,18"], [462,"2022-02-12T18:03:33","18,01"], [463,"2022-02-12T18:03:46","17,97"], [464,"2022-02-12T18:15:48","17,79"], [465,"2022-02-12T18:15:51","17,77"], [466,"2022-02-12T18:31:38","17,63"], [467,"2022-02-12T18:31:55","17,55"], [468,"2022-02-12T18:35:41","17,74"], [469,"2022-02-12T18:36:13","17,76"], [470,"2022-02-12T18:37:20","17,95"], [471,"2022-02-12T18:37:26","17,99"], [472,"2022-02-12T18:47:16","17,81"], [473,"2022-02-12T18:47:25","17,78"], [474,"2022-02-12T19:10:55","17,6"], [475,"2022-02-12T19:11:10","17,58"], [476,"2022-02-12T19:20:19","17,45"], [477,"2022-02-12T19:21:06","17,37"], [478,"2022-02-12T19:33:16","17,55"], [479,"2022-02-12T19:33:31","17,58"], [480,"2022-02-12T19:53:16","17,39"], [481,"2022-02-12T19:53:45","17,36"], [482,"2022-02-12T19:56:23","17,25"], [483,"2022-02-12T19:56:41","17,16"], [484,"2022-02-12T19:58:01","17,34"], [485,"2022-02-12T19:58:11","17,38"], [486,"2022-02-12T20:04:11","17,58"], [487,"2022-02-12T20:04:14","17,59"], [488,"2022-02-12T20:12:16","17,42"], [489,"2022-02-12T20:12:27","17,36"], [490,"2022-02-12T20:29:48","17,23"], [491,"2022-02-12T20:30:18","17,13"], [492,"2022-02-12T20:36:26","17,31"], [493,"2022-02-12T20:36:29","17,34"], [494,"2022-02-12T20:59:51","17,38"], [495,"2022-02-12T22:10:40","17,15"], [496,"2022-02-12T22:10:47","17,13"], [497,"2022-02-12T22:15:29","17,31"], [498,"2022-02-12T22:15:57","17,34"], [499,"2022-02-12T22:36:57","17,25"], [500,"2022-02-12T22:37:30","17,12"], [501,"2022-02-12T22:43:48","17,32"], [502,"2022-02-12T22:44:24","17,35"], [503,"2022-02-12T22:53:54","17,16"], [504,"2022-02-12T22:53:59","17,15"], [505,"2022-03-12T00:48:14","16,96"], [506,"2022-03-12T00:48:17","16,93"], [507,"2022-03-12T01:05:11","17,11"], [508,"2022-03-12T01:05:39","17,14"], [509,"2022-03-12T01:26:17","16,95"], [510,"2022-03-12T01:26:32","16,92"], [511,"2022-03-12T03:05:19","17,11"], [512,"2022-03-12T03:05:43","17,14"], [513,"2022-03-12T03:31:20","16,95"], [514,"2022-03-12T03:31:25","16,93"], [515,"2022-03-12T03:44:58","17,1"], [516,"2022-03-12T03:45:19","17,15"], [517,"2022-03-12T05:30:54","16,97"], [518,"2022-03-12T05:31:00","16,95"], [519,"2022-03-12T06:01:39","17,15"], [520,"2022-03-12T06:01:42","17,16"], [521,"2022-03-12T06:12:51","17,35"], [522,"2022-03-12T06:12:55","17,37"], [523,"2022-03-12T07:08:37","17,56"], [524,"2022-03-12T07:08:49","17,58"], [525,"2022-03-12T07:11:48","17,4"], [526,"2022-03-12T07:11:52","17,37"], [527,"2022-03-12T07:15:55","17,55"], [528,"2022-03-12T07:16:24","17,59"], [529,"2022-03-12T07:17:22","17,41"], [530,"2022-03-12T07:18:17","17,38"], [531,"2022-03-12T07:26:58","17,58"], [532,"2022-03-12T07:27:01","17,61"], [533,"2022-03-12T07:33:55","17,42"], [534,"2022-03-12T07:34:02","17,39"], [535,"2022-03-12T07:36:10","17,56"], [536,"2022-03-12T07:36:34","17,64"], [537,"2022-03-12T07:50:07","17,45"], [538,"2022-03-12T07:50:21","17,42"], [539,"2022-03-12T07:56:16","17,59"], [540,"2022-03-12T07:56:25","17,64"], [541,"2022-03-12T08:00:48","17,84"], [542,"2022-03-12T08:00:58","17,88"], [543,"2022-03-12T08:02:33","17,7"], [544,"2022-03-12T08:02:56","17,63"], [545,"2022-03-12T08:06:04","17,82"], [546,"2022-03-12T08:06:07","17,87"], [547,"2022-03-12T08:07:34","17,68"], [548,"2022-03-12T08:08:09","17,63"], [549,"2022-03-12T08:12:33","17,56"], [550,"2022-03-12T08:13:10","17,41"], [551,"2022-03-12T08:19:21","17,61"], [552,"2022-03-12T08:19:27","17,63"], [553,"2022-03-12T08:25:52","17,78"], [554,"2022-03-12T08:26:25","17,84"], [555,"2022-03-12T08:28:38","17,66"], [556,"2022-03-12T08:28:43","17,63"], [557,"2022-03-12T08:29:35","17,42"], [558,"2022-03-12T08:29:49","17,4"], [559,"2022-03-12T08:30:48","17,61"], [560,"2022-03-12T08:30:51","17,63"], [561,"2022-03-12T08:38:28","17,82"], [562,"2022-03-12T08:38:36","17,85"], [563,"2022-03-12T08:40:52","17,74"], [564,"2022-03-12T08:41:18","17,64"], [565,"2022-03-12T08:48:37","17,82"], [566,"2022-03-12T08:48:43","17,86"], [567,"2022-03-12T08:49:52","17,69"], [568,"2022-03-12T08:49:55","17,65"], [569,"2022-03-12T08:50:55","17,84"], [570,"2022-03-12T08:51:05","17,93"], [571,"2022-03-12T08:53:37","17,74"], [572,"2022-03-12T08:53:42","17,73"], [573,"2022-03-12T09:07:50","17,92"], [574,"2022-03-12T09:07:54","17,95"], [575,"2022-03-12T09:08:51","17,76"], [576,"2022-03-12T09:08:56","17,74"], [577,"2022-03-12T09:10:49","17,93"], [578,"2022-03-12T09:10:54","17,95"], [579,"2022-03-12T09:11:52","17,75"], [580,"2022-03-12T09:12:02","17,72"], [581,"2022-03-12T09:16:55","17,9"], [582,"2022-03-12T09:17:11","17,92"], [583,"2022-03-12T09:19:12","17,73"], [584,"2022-03-12T09:19:15","17,69"], [585,"2022-03-12T09:20:30","17,86"], [586,"2022-03-12T09:21:02","17,9"], [587,"2022-03-12T09:33:20","18,08"], [588,"2022-03-12T09:33:33","18,21"], [589,"2022-03-12T09:34:30","17,97"], [590,"2022-03-12T09:34:36","18"], [591,"2022-03-12T09:38:42","18,17"], [592,"2022-03-12T09:38:45","18,23"], [593,"2022-03-12T09:39:53","18,07"], [594,"2022-03-12T09:40:18","18,02"], [595,"2022-03-12T09:41:23","17,86"], [596,"2022-03-12T09:41:33","17,8"], [597,"2022-03-12T09:42:26","18,03"], [598,"2022-03-12T09:42:41","18,01"], [599,"2022-03-12T09:45:55","17,84"], [600,"2022-03-12T09:46:23","17,76"], [601,"2022-03-12T09:46:57","17,97"], [602,"2022-03-12T09:47:28","18,12"], [603,"2022-03-12T09:50:50","17,93"], [604,"2022-03-12T09:50:53","17,9"], [605,"2022-03-12T09:54:05","18,03"], [606,"2022-03-12T09:54:35","18,27"], [607,"2022-03-12T09:56:46","18,08"], [608,"2022-03-12T09:56:56","18,06"], [609,"2022-03-12T09:57:55","18,32"], [610,"2022-03-12T09:58:00","18,33"], [611,"2022-03-12T09:58:57","18,06"], [612,"2022-03-12T09:59:01","18,04"], [613,"2022-03-12T10:05:02","18,22"], [614,"2022-03-12T10:05:06","18,27"], [615,"2022-03-12T10:10:18","18,11"], [616,"2022-03-12T10:10:37","18,04"], [617,"2022-03-12T10:13:22","17,97"], [618,"2022-03-12T10:13:50","17,84"], [619,"2022-03-12T10:16:29","17,96"], [620,"2022-03-12T10:17:03","18,09"], [621,"2022-03-12T10:18:01","17,84"], [622,"2022-03-12T10:18:04","17,82"], [623,"2022-03-12T10:18:59","18,08"], [624,"2022-03-12T10:19:11","18,06"], [625,"2022-03-12T10:20:10","17,86"], [626,"2022-03-12T10:20:29","17,84"], [627,"2022-03-12T10:21:29","18,04"], [628,"2022-03-12T10:21:33","18,06"], [629,"2022-03-12T10:23:04","17,88"], [630,"2022-03-12T10:23:07","17,84"], [631,"2022-03-12T10:27:38","17,99"], [632,"2022-03-12T10:28:09","18,1"], [633,"2022-03-12T10:33:48","17,93"], [634,"2022-03-12T10:34:08","17,9"], [635,"2022-03-12T10:36:21","17,73"], [636,"2022-03-12T10:36:28","17,68"], [637,"2022-03-12T10:40:22","17,84"], [638,"2022-03-12T10:40:36","17,93"], [639,"2022-03-12T10:41:33","18,23"], [640,"2022-03-12T10:41:37","18,21"], [641,"2022-03-12T10:42:35","17,92"], [642,"2022-03-12T10:42:46","17,95"], [643,"2022-03-12T10:43:39","18,13"], [644,"2022-03-12T10:43:48","18,15"], [645,"2022-03-12T10:50:35","17,96"], [646,"2022-03-12T10:50:52","17,91"], [647,"2022-03-12T10:54:03","18,11"], [648,"2022-03-12T10:54:26","18,13"], [649,"2022-03-12T11:02:37","17,94"], [650,"2022-03-12T11:02:44","17,9"], [651,"2022-03-12T11:07:55","18,1"], [652,"2022-03-12T11:08:02","18,11"], [653,"2022-03-12T11:16:17","18,29"], [654,"2022-03-12T11:16:39","18,4"], [655,"2022-03-12T11:17:31","18,24"], [656,"2022-03-12T11:17:39","18,19"], [657,"2022-03-12T11:24:11","18,39"], [658,"2022-03-12T11:24:14","18,41"], [659,"2022-03-12T11:25:10","18,23"], [660,"2022-03-12T11:25:15","18,2"], [661,"2022-03-12T11:32:17","18,36"], [662,"2022-03-12T11:32:20","18,42"], [663,"2022-03-12T11:41:30","18,59"], [664,"2022-03-12T11:41:35","18,66"], [665,"2022-03-12T11:43:40","18,83"], [666,"2022-03-12T11:43:44","18,87"], [667,"2022-03-12T11:45:46","18,73"], [668,"2022-03-12T11:46:20","18,57"], [669,"2022-03-12T11:51:49","18,75"], [670,"2022-03-12T11:51:54","18,78"], [671,"2022-03-12T11:52:51","18,78"], [672,"2022-03-12T11:53:36","19,01"], [673,"2022-03-12T11:54:32","19,22"], [674,"2022-03-12T11:54:38","19,28"], [675,"2022-03-12T11:56:21","19,44"], [676,"2022-03-12T11:56:27","19,55"], [677,"2022-03-12T11:57:25","19,31"], [678,"2022-03-12T11:57:29","19,29"], [679,"2022-03-12T11:58:58","19,11"], [680,"2022-03-12T11:59:04","19,08"], [681,"2022-03-12T12:01:36","19,28"], [682,"2022-03-12T12:01:39","19,29"], [683,"2022-03-12T12:02:35","19,57"], [684,"2022-03-12T12:02:39","19,52"], [685,"2022-03-12T12:03:46","19,71"], [686,"2022-03-12T12:03:50","19,75"], [687,"2022-03-12T12:05:48","19,57"], [688,"2022-03-12T12:05:53","19,55"], [689,"2022-03-12T12:06:50","19,87"], [690,"2022-03-12T12:06:56","19,94"], [691,"2022-03-12T12:07:15","19,83"], [692,"2022-03-12T12:08:03","19,38"], [693,"2022-03-12T12:08:58","19,16"], [694,"2022-03-12T12:09:13","19,13"], [695,"2022-03-12T12:10:48","19,32"], [696,"2022-03-12T12:10:51","19,35"], [697,"2022-03-12T12:11:59","19,16"], [698,"2022-03-12T12:12:04","19,15"], [699,"2022-03-12T12:13:02","19,35"], [700,"2022-03-12T12:13:05","19,37"], [701,"2022-03-12T12:14:03","19,66"], [702,"2022-03-12T12:14:13","19,64"], [703,"2022-03-12T12:16:16","19,5"], [704,"2022-03-12T12:16:49","19,43"], [705,"2022-03-12T12:17:23","19,6"], [706,"2022-03-12T12:17:56","19,68"], [707,"2022-03-12T12:19:03","19,51"], [708,"2022-03-12T12:19:09","19,46"], [709,"2022-03-12T12:21:31","19,61"], [710,"2022-03-12T12:21:57","19,79"], [711,"2022-03-12T12:22:56","19,6"], [712,"2022-03-12T12:22:59","19,58"], [713,"2022-03-12T12:24:02","19,75"], [714,"2022-03-12T12:24:05","19,79"], [715,"2022-03-12T12:24:32","19,95"], [716,"2022-03-12T12:25:08","20,09"], [717,"2022-03-12T12:27:43","20,27"], [718,"2022-03-12T12:27:46","20,29"], [719,"2022-03-12T12:28:47","20,29"], [720,"2022-03-12T12:29:18","19,97"], [721,"2022-03-12T12:31:51","20,07"], [722,"2022-03-12T12:32:16","20,26"], [723,"2022-03-12T12:34:44","20,44"], [724,"2022-03-12T12:34:53","20,46"], [725,"2022-03-12T12:36:23","20,3"], [726,"2022-03-12T12:36:27","20,26"], [727,"2022-03-12T12:38:56","20,29"], [728,"2022-03-12T12:39:26","19,92"], [729,"2022-03-12T12:42:45","19,76"], [730,"2022-03-12T12:42:50","19,7"], [731,"2022-03-12T12:44:31","19,51"], [732,"2022-03-12T12:44:34","19,49"], [733,"2022-03-12T13:03:17","19,33"], [734,"2022-03-12T13:03:56","19,22"], [735,"2022-03-12T13:05:06","19,4"], [736,"2022-03-12T13:05:14","19,43"], [737,"2022-03-12T13:08:21","19,28"], [738,"2022-03-12T13:08:29","19,22"], [739,"2022-03-12T13:13:13","19,41"], [740,"2022-03-12T13:13:20","19,43"], [741,"2022-03-12T13:16:32","19,25"], [742,"2022-03-12T13:16:41","19,22"], [743,"2022-03-12T13:25:29","19,4"], [744,"2022-03-12T13:25:33","19,42"], [745,"2022-03-12T13:26:40","19,22"], [746,"2022-03-12T13:26:48","19,21"], [747,"2022-03-12T13:30:47","19,4"], [748,"2022-03-12T13:30:54","19,44"], [749,"2022-03-12T13:32:06","19,53"], [750,"2022-03-12T13:32:27","19,73"], [751,"2022-03-12T13:33:33","19,54"], [752,"2022-03-12T13:33:36","19,53"], [753,"2022-03-12T13:36:06","19,42"], [754,"2022-03-12T13:36:47","19,27"], [755,"2022-03-12T13:37:45","19,63"], [756,"2022-03-12T13:37:48","19,61"], [757,"2022-03-12T13:39:07","19,41"], [758,"2022-03-12T13:39:10","19,4"], [759,"2022-03-12T13:40:11","19,56"], [760,"2022-03-12T13:40:39","19,7"], [761,"2022-03-12T13:43:56","19,51"], [762,"2022-03-12T13:44:06","19,49"], [763,"2022-03-12T13:54:00","19,31"], [764,"2022-03-12T13:54:14","19,27"], [765,"2022-03-12T14:23:59","19,46"], [766,"2022-03-12T14:24:33","19,47"], [767,"2022-03-12T14:28:38","19,29"], [768,"2022-03-12T14:28:41","19,26"], [769,"2022-03-12T14:32:20","19,46"], [770,"2022-03-12T14:32:23","19,48"], [771,"2022-03-12T14:33:04","19,33"], [772,"2022-03-12T14:33:26","19,22"], [773,"2022-03-12T14:35:00","19,42"], [774,"2022-03-12T14:35:03","19,44"], [775,"2022-03-12T14:55:16","19,63"], [776,"2022-03-12T14:55:42","19,8"], [777,"2022-03-12T14:56:36","19,54"], [778,"2022-03-12T14:56:44","19,55"], [779,"2022-03-12T14:59:02","19,72"], [780,"2022-03-12T14:59:11","19,79"], [781,"2022-03-12T15:11:37","19,6"], [782,"2022-03-12T15:11:58","19,58"], [783,"2022-03-12T15:14:28","19,59"], [784,"2022-03-12T15:14:32","19,59"], [785,"2022-03-12T15:15:30","20,14"], [786,"2022-03-12T15:15:34","20,11"], [787,"2022-03-12T15:16:32","20,11"], [788,"2022-03-12T15:16:36","19,88"], [789,"2022-03-12T15:19:22","19,69"], [790,"2022-03-12T15:19:27","19,67"], [791,"2022-03-12T15:24:29","19,47"], [792,"2022-03-12T15:24:38","19,45"], [793,"2022-03-12T15:34:53","19,35"], [794,"2022-03-12T15:34:56","19,35"], [795,"2022-03-12T15:35:47","19,36"], [796,"2022-03-12T15:36:25","19,37"], [797,"2022-03-12T15:41:48","19,3"], [798,"2022-03-12T15:41:52","19,3"], [799,"2022-03-12T15:42:51","19,29"], [800,"2022-03-12T15:42:57","19,28"], [801,"2022-03-12T15:55:02","19,35"], [802,"2022-03-12T15:55:13","19,35"], [803,"2022-03-12T15:56:12","19,36"], [804,"2022-03-12T15:56:15","19,38"], [805,"2022-03-12T16:01:00","19,58"], [806,"2022-03-12T16:01:10","19,62"], [807,"2022-03-12T16:05:53","19,81"], [808,"2022-03-12T16:05:56","19,83"], [809,"2022-03-12T16:06:55","19,63"], [810,"2022-03-12T16:06:58","19,62"], [811,"2022-03-12T16:07:55","20,05"], [812,"2022-03-12T16:08:00","20,06"], [813,"2022-03-12T16:09:00","19,82"], [814,"2022-03-12T16:09:07","19,8"], [815,"2022-03-12T16:10:04","20,04"], [816,"2022-03-12T16:10:10","20,02"], [817,"2022-03-12T16:17:36","20,07"], [818,"2022-03-12T16:17:59","20,25"], [819,"2022-03-12T16:20:45","20,12"], [820,"2022-03-12T16:21:11","20,03"], [821,"2022-03-12T16:22:48","20,01"], [822,"2022-03-12T16:23:24","20,26"], [823,"2022-03-12T16:24:45","20,41"], [824,"2022-03-12T16:24:51","20,47"], [825,"2022-03-12T16:26:54","20,41"], [826,"2022-03-12T16:27:24","20,22"], [827,"2022-03-12T16:30:01","20,03"], [828,"2022-03-12T16:30:05","20,02"], [829,"2022-03-12T16:40:43","19,86"], [830,"2022-03-12T16:40:47","19,8"], [831,"2022-03-12T16:42:18","19,98"], [832,"2022-03-12T16:42:44","20,06"], [833,"2022-03-12T16:45:22","20,24"], [834,"2022-03-12T16:45:28","20,26"], [835,"2022-03-12T16:46:31","20,08"], [836,"2022-03-12T16:46:53","19,99"], [837,"2022-03-12T16:50:29","20,16"], [838,"2022-03-12T16:50:52","20,26"], [839,"2022-03-12T16:51:25","20,22"], [840,"2022-03-12T16:52:05","19,96"], [841,"2022-03-12T16:55:23","19,95"], [842,"2022-03-12T16:55:29","19,95"], [843,"2022-03-12T16:56:26","20,03"], [844,"2022-03-12T16:56:37","20,06"], [845,"2022-03-12T16:58:41","20,04"], [846,"2022-03-12T16:58:44","20,04"], [847,"2022-03-12T16:59:43","20,23"], [848,"2022-03-12T17:00:15","20,3"], [849,"2022-03-12T17:01:15","20,01"], [850,"2022-03-12T17:01:23","19,98"], [851,"2022-03-12T17:03:11","20,18"], [852,"2022-03-12T17:03:16","20,19"], [853,"2022-03-12T17:05:30","20,09"], [854,"2022-03-12T17:05:44","20,09"], [855,"2022-03-12T17:06:35","20,16"], [856,"2022-03-12T17:06:45","20,19"], [857,"2022-03-12T17:07:41","20,19"], [858,"2022-03-12T17:07:47","20,19"], [859,"2022-03-12T17:08:45","20,25"], [860,"2022-03-12T17:08:51","20,23"], [861,"2022-03-12T17:09:50","20,16"], [862,"2022-03-12T17:10:35","19,97"], [863,"2022-03-12T17:12:55","19,97"], [864,"2022-03-12T17:13:23","19,97"], [865,"2022-03-12T17:14:01","19,97"], [866,"2022-03-12T17:14:27","19,81"], [867,"2022-03-12T17:20:39","19,97"], [868,"2022-03-12T17:20:53","19,97"], [869,"2022-03-12T17:21:48","19,96"], [870,"2022-03-12T17:21:58","19,94"], [871,"2022-03-12T18:00:32","19,84"], [872,"2022-03-12T18:00:37","19,84"], [873,"2022-03-12T18:01:36","19,8"], [874,"2022-03-12T18:01:44","19,81"], [875,"2022-03-12T18:54:15","19,62"], [876,"2022-03-12T18:54:20","19,6"], [877,"2022-03-12T19:03:37","19,58"], [878,"2022-03-12T19:03:51","19,58"], [879,"2022-03-12T19:04:46","19,58"], [880,"2022-03-12T19:04:56","19,6"], [881,"2022-03-12T19:17:06","19,43"], [882,"2022-03-12T19:17:39","19,39"], [883,"2022-03-12T19:52:43","19,58"], [884,"2022-03-12T19:53:18","19,59"], [885,"2022-03-12T20:05:56","19,55"], [886,"2022-03-12T20:06:33","20,44"], [887,"2022-03-12T20:07:30","19,55"], [888,"2022-03-12T20:07:49","19,53"], [889,"2022-03-12T20:59:47","19,43"], [890,"2022-03-12T21:01:35","19,46"], [891,"2022-03-12T21:01:46","19,46"], [892,"2022-03-12T21:02:43","19,43"], [893,"2022-03-12T21:03:15","19,45"], [894,"2022-03-12T21:25:25","19,26"], [895,"2022-03-12T21:25:32","19,24"], [896,"2022-03-12T22:01:08","19,13"], [897,"2022-03-12T22:01:12","19,91"], [898,"2022-03-12T22:02:00","19,1"], [899,"2022-03-12T22:02:15","19,11"], [900,"2022-03-12T23:04:21","19,04"], [901,"2022-03-12T23:04:43","19,04"], [902,"2022-03-12T23:05:20","19"], [903,"2022-03-12T23:06:06","18,97"], [904,"2022-04-12T00:05:17","18,97"], [905,"2022-04-12T00:05:22","18,97"], [906,"2022-04-12T00:06:22","18,97"], [907,"2022-04-12T00:07:03","18,95"], [908,"2022-04-12T01:06:44","18,99"], [909,"2022-04-12T01:07:24","18,99"], [910,"2022-04-12T01:08:21","19"], [911,"2022-04-12T01:08:35","19,02"], [912,"2022-04-12T01:29:58","19,12"], [913,"2022-04-12T01:30:03","19,12"], [914,"2022-04-12T01:30:57","19,15"], [915,"2022-04-12T01:31:37","19,13"], [916,"2022-04-12T02:02:22","19,04"], [917,"2022-04-12T02:02:39","19,04"], [918,"2022-04-12T02:03:25","19,05"], [919,"2022-04-12T02:04:07","19,04"], [920,"2022-04-12T02:38:55","18,84"], [921,"2022-04-12T02:39:02","18,82"], [922,"2022-04-12T03:04:45","18,64"], [923,"2022-04-12T03:05:10","18,64"], [924,"2022-04-12T03:06:08","18,66"], [925,"2022-04-12T03:06:31","18,68"], [926,"2022-04-12T04:01:33","18,84"], [927,"2022-04-12T04:02:00","18,84"], [928,"2022-04-12T04:02:34","18,82"], [929,"2022-04-12T04:03:07","18,8"], [930,"2022-04-12T05:03:27","18,92"], [931,"2022-04-12T05:03:33","19,73"], [932,"2022-04-12T05:04:10","18,93"], [933,"2022-04-12T05:05:38","18,95"], [934,"2022-04-12T05:28:49","18,78"], [935,"2022-04-12T05:28:52","18,75"], [936,"2022-04-12T05:50:19","18,57"], [937,"2022-04-12T05:50:22","18,55"], [938,"2022-04-12T06:08:11","18,74"], [939,"2022-04-12T06:08:18","18,75"], [940,"2022-04-12T06:21:47","18,95"], [941,"2022-04-12T06:21:55","18,97"], [942,"2022-04-12T06:26:39","19,16"], [943,"2022-04-12T06:26:44","19,18"], [944,"2022-04-12T06:47:26","19,37"], [945,"2022-04-12T06:47:47","19,4"], [946,"2022-04-12T06:50:50","19,59"], [947,"2022-04-12T06:50:56","19,61"], [948,"2022-04-12T06:59:10","19,8"], [949,"2022-04-12T06:59:16","19,81"], [950,"2022-04-12T07:01:49","19,62"], [951,"2022-04-12T07:02:07","19,6"], [952,"2022-04-12T07:02:35","19,54"], [953,"2022-04-12T07:03:20","19,54"], [954,"2022-04-12T07:03:42","19,6"], [955,"2022-04-12T07:04:33","19,62"], [956,"2022-04-12T07:13:48","19,81"], [957,"2022-04-12T07:13:55","19,83"], [958,"2022-04-12T07:14:53","20,02"], [959,"2022-04-12T07:14:57","20,04"], [960,"2022-04-12T07:22:20","19,86"], [961,"2022-04-12T07:22:28","19,82"], [962,"2022-04-12T07:26:46","20,02"], [963,"2022-04-12T07:26:54","20,04"], [964,"2022-04-12T07:28:54","19,91"], [965,"2022-04-12T07:29:33","19,83"], [966,"2022-04-12T07:33:44","20,02"], [967,"2022-04-12T07:33:52","20,04"], [968,"2022-04-12T07:37:16","20,22"], [969,"2022-04-12T07:37:47","20,28"], [970,"2022-04-12T07:49:17","20,47"], [971,"2022-04-12T07:49:53","20,51"], [972,"2022-04-12T07:50:39","20,73"], [973,"2022-04-12T07:50:57","20,74"], [974,"2022-04-12T07:58:59","20,57"], [975,"2022-04-12T07:59:09","20,53"], [976,"2022-04-12T08:05:24","20,56"], [977,"2022-04-12T08:05:27","20,56"], [978,"2022-04-12T08:06:25","20,51"], [979,"2022-04-12T08:06:28","20,5"], [980,"2022-04-12T08:16:43","20,31"], [981,"2022-04-12T08:17:04","20,28"], [982,"2022-04-12T08:19:18","20,1"], [983,"2022-04-12T08:19:21","20,07"], [984,"2022-04-12T08:44:00","19,89"], [985,"2022-04-12T08:44:17","19,86"], [986,"2022-04-12T08:51:43","20,03"], [987,"2022-04-12T08:51:50","20,07"], [988,"2022-04-12T08:52:54","20,25"], [989,"2022-04-12T08:53:00","20,29"], [990,"2022-04-12T08:55:00","20,1"], [991,"2022-04-12T08:55:03","20,08"], [992,"2022-04-12T09:03:49","20,11"], [993,"2022-04-12T09:04:04","21,1"], [994,"2022-04-12T09:05:02","19,93"], [995,"2022-04-12T09:05:10","19,91"], [996,"2022-04-12T09:06:33","20,1"], [997,"2022-04-12T09:06:36","20,12"], [998,"2022-04-12T09:13:19","19,92"], [999,"2022-04-12T09:13:23","19,9"], [1000,"2022-04-12T09:23:22","20,04"], [1001,"2022-04-12T09:23:51","20,13"], [1002,"2022-04-12T09:24:43","20,34"], [1003,"2022-04-12T09:25:02","20,33"], [1004,"2022-04-12T09:25:56","20,05"], [1005,"2022-04-12T09:26:03","20,04"], [1006,"2022-04-12T09:29:08","20,21"], [1007,"2022-04-12T09:29:11","20,25"], [1008,"2022-04-12T09:30:08","20,5"], [1009,"2022-04-12T09:30:24","20,45"], [1010,"2022-04-12T09:31:16","20,21"], [1011,"2022-04-12T09:31:35","20,23"], [1012,"2022-04-12T09:37:09","20,41"], [1013,"2022-04-12T09:37:12","20,43"], [1014,"2022-04-12T09:40:23","20,23"], [1015,"2022-04-12T09:40:27","20,22"], [1016,"2022-04-12T09:43:11","20,4"], [1017,"2022-04-12T09:43:14","20,43"], [1018,"2022-04-12T09:47:46","20,6"], [1019,"2022-04-12T09:47:50","20,64"], [1020,"2022-04-12T09:48:49","20,34"], [1021,"2022-04-12T09:49:16","20,38"], [1022,"2022-04-12T10:06:51","20,19"], [1023,"2022-04-12T10:06:54","20,18"], [1024,"2022-04-12T10:12:59","20,34"], [1025,"2022-04-12T10:13:05","20,38"], [1026,"2022-04-12T10:20:40","20,58"], [1027,"2022-04-12T10:20:49","20,6"], [1028,"2022-04-12T10:23:43","20,42"], [1029,"2022-04-12T10:23:55","20,4"], [1030,"2022-04-12T10:24:52","20,74"], [1031,"2022-04-12T10:24:55","20,72"], [1032,"2022-04-12T10:28:31","20,53"], [1033,"2022-04-12T10:28:47","20,52"], [1034,"2022-04-12T10:37:47","20,7"], [1035,"2022-04-12T10:37:53","20,73"], [1036,"2022-04-12T10:39:29","20,54"], [1037,"2022-04-12T10:39:35","20,53"], [1038,"2022-04-12T10:43:12","20,69"], [1039,"2022-04-12T10:43:18","20,73"], [1040,"2022-04-12T10:44:18","21,14"], [1041,"2022-04-12T10:44:22","21,09"], [1042,"2022-04-12T10:47:19","20,91"], [1043,"2022-04-12T10:47:25","20,87"], [1044,"2022-04-12T10:50:32","21,07"], [1045,"2022-04-12T10:50:38","21,08"], [1046,"2022-04-12T10:52:29","20,9"], [1047,"2022-04-12T10:52:38","20,88"], [1048,"2022-04-12T10:57:17","20,71"], [1049,"2022-04-12T10:57:24","20,67"], [1050,"2022-04-12T10:58:22","20,87"], [1051,"2022-04-12T10:58:26","20,9"], [1052,"2022-04-12T10:59:35","21,08"], [1053,"2022-04-12T10:59:41","21,14"], [1054,"2022-04-12T11:00:38","20,74"], [1055,"2022-04-12T11:00:41","20,69"], [1056,"2022-04-12T11:01:36","20,97"], [1057,"2022-04-12T11:01:49","20,95"], [1058,"2022-04-12T11:02:47","20,6"], [1059,"2022-04-12T11:02:50","20,58"], [1060,"2022-04-12T11:05:00","20,74"], [1061,"2022-04-12T11:05:03","20,74"], [1062,"2022-04-12T11:06:01","20,84"], [1063,"2022-04-12T11:06:07","20,85"], [1064,"2022-04-12T11:09:01","20,7"], [1065,"2022-04-12T11:09:04","20,65"], [1066,"2022-04-12T11:13:44","20,83"], [1067,"2022-04-12T11:14:04","20,9"], [1068,"2022-04-12T11:15:11","20,73"], [1069,"2022-04-12T11:15:17","20,69"], [1070,"2022-04-12T11:28:32","20,88"], [1071,"2022-04-12T11:28:38","20,9"], [1072,"2022-04-12T11:34:53","21,1"], [1073,"2022-04-12T11:34:59","21,11"], [1074,"2022-04-12T11:37:37","21,28"], [1075,"2022-04-12T11:37:45","21,35"], [1076,"2022-04-12T11:39:05","21,17"], [1077,"2022-04-12T11:39:08","21,13"], [1078,"2022-04-12T11:40:02","20,81"], [1079,"2022-04-12T11:40:10","20,76"], [1080,"2022-04-12T11:48:19","20,96"], [1081,"2022-04-12T11:48:22","20,97"], [1082,"2022-04-12T11:49:18","20,79"], [1083,"2022-04-12T11:49:25","20,76"], [1084,"2022-04-12T11:54:17","20,94"], [1085,"2022-04-12T11:54:20","20,97"], [1086,"2022-04-12T11:58:22","20,78"], [1087,"2022-04-12T11:58:30","20,75"], [1088,"2022-04-12T12:00:44","20,93"], [1089,"2022-04-12T12:00:47","20,97"], [1090,"2022-04-12T12:02:58","21,15"], [1091,"2022-04-12T12:03:13","21,18"], [1092,"2022-04-12T12:04:07","21"], [1093,"2022-04-12T12:04:13","20,97"], [1094,"2022-04-12T12:05:07","20,77"], [1095,"2022-04-12T12:05:32","20,74"], [1096,"2022-04-12T12:06:43","20,83"], [1097,"2022-04-12T12:06:52","20,83"], [1098,"2022-04-12T12:07:52","20,93"], [1099,"2022-04-12T12:08:10","20,9"], [1100,"2022-04-12T12:09:57","20,71"], [1101,"2022-04-12T12:10:00","20,69"], [1102,"2022-04-12T12:11:25","20,86"], [1103,"2022-04-12T12:11:31","20,91"], [1104,"2022-04-12T12:17:21","21,08"], [1105,"2022-04-12T12:17:27","21,14"], [1106,"2022-04-12T12:18:24","21,32"], [1107,"2022-04-12T12:18:30","21,34"], [1108,"2022-04-12T12:19:39","21,5"], [1109,"2022-04-12T12:19:45","21,54"], [1110,"2022-04-12T12:21:01","21,4"], [1111,"2022-04-12T12:21:04","21,33"], [1112,"2022-04-12T12:23:58","21,14"], [1113,"2022-04-12T12:24:01","21,11"], [1114,"2022-04-12T12:24:58","21,31"], [1115,"2022-04-12T12:25:07","21,34"], [1116,"2022-04-12T12:26:05","21,09"], [1117,"2022-04-12T12:26:14","21,08"], [1118,"2022-04-12T12:27:13","21,31"], [1119,"2022-04-12T12:27:25","21,3"], [1120,"2022-04-12T12:30:31","21,12"], [1121,"2022-04-12T12:30:34","21,09"], [1122,"2022-04-12T12:33:40","21,26"], [1123,"2022-04-12T12:33:49","21,31"], [1124,"2022-04-12T12:34:44","21,58"], [1125,"2022-04-12T12:34:50","21,6"], [1126,"2022-04-12T12:35:50","21,12"], [1127,"2022-04-12T12:35:56","21,13"], [1128,"2022-04-12T12:38:14","21,32"], [1129,"2022-04-12T12:38:17","21,43"], [1130,"2022-04-12T12:42:02","21,24"], [1131,"2022-04-12T12:42:05","21,19"], [1132,"2022-04-12T12:43:26","21,35"], [1133,"2022-04-12T12:43:31","21,44"], [1134,"2022-04-12T12:44:35","21,62"], [1135,"2022-04-12T12:44:38","21,65"], [1136,"2022-04-12T12:46:14","21,45"], [1137,"2022-04-12T12:46:17","21,43"], [1138,"2022-04-12T12:47:15","21,16"], [1139,"2022-04-12T12:47:18","21,18"], [1140,"2022-04-12T12:52:24","21,37"], [1141,"2022-04-12T12:52:27","21,47"], [1142,"2022-04-12T12:53:18","21,18"], [1143,"2022-04-12T12:53:39","21,22"], [1144,"2022-04-12T13:01:42","21,12"], [1145,"2022-04-12T13:01:45","21,12"], [1146,"2022-04-12T13:02:39","21,19"], [1147,"2022-04-12T13:02:45","21,21"], [1148,"2022-04-12T13:03:56","21,37"], [1149,"2022-04-12T13:03:59","21,42"], [1150,"2022-04-12T13:05:13","21,23"], [1151,"2022-04-12T13:05:16","21,2"], [1152,"2022-04-12T13:06:07","21,57"], [1153,"2022-04-12T13:06:25","21,54"], [1154,"2022-04-12T13:08:17","21,39"], [1155,"2022-04-12T13:08:20","21,34"], [1156,"2022-04-12T13:09:52","21,53"], [1157,"2022-04-12T13:09:55","21,59"], [1158,"2022-04-12T13:11:01","21,41"], [1159,"2022-04-12T13:11:07","21,38"], [1160,"2022-04-12T13:12:34","21,19"], [1161,"2022-04-12T13:12:37","21,17"], [1162,"2022-04-12T13:15:20","21"], [1163,"2022-04-12T13:15:26","20,95"], [1164,"2022-04-12T13:21:35","21,14"], [1165,"2022-04-12T13:21:38","21,2"], [1166,"2022-04-12T13:23:47","21,02"], [1167,"2022-04-12T13:23:53","21"], [1168,"2022-04-12T13:26:33","21,19"], [1169,"2022-04-12T13:26:36","21,22"], [1170,"2022-04-12T13:28:14","21,4"], [1171,"2022-04-12T13:28:17","21,43"], [1172,"2022-04-12T13:32:12","21,63"], [1173,"2022-04-12T13:32:15","21,69"], [1174,"2022-04-12T13:33:15","21,28"], [1175,"2022-04-12T13:33:18","21,29"], [1176,"2022-04-12T13:34:15","21,63"], [1177,"2022-04-12T13:34:21","21,61"], [1178,"2022-04-12T13:35:50","21,43"], [1179,"2022-04-12T13:35:53","21,41"], [1180,"2022-04-12T13:46:41","21,57"], [1181,"2022-04-12T13:46:44","21,62"], [1182,"2022-04-12T13:50:02","21,42"], [1183,"2022-04-12T13:50:11","21,41"], [1184,"2022-04-12T13:54:33","21,6"], [1185,"2022-04-12T13:54:36","21,61"], [1186,"2022-04-12T13:55:35","21,24"], [1187,"2022-04-12T13:55:38","21,25"], [1188,"2022-04-12T13:58:03","21,43"], [1189,"2022-04-12T13:58:06","21,46"], [1190,"2022-04-12T13:59:02","21,69"], [1191,"2022-04-12T13:59:11","21,66"], [1192,"2022-04-12T14:03:06","21,66"], [1193,"2022-04-12T14:03:09","21,66"], [1194,"2022-04-12T14:04:03","21,72"], [1195,"2022-04-12T14:04:09","21,68"], [1196,"2022-04-12T14:07:04","21,87"], [1197,"2022-04-12T14:07:07","21,91"], [1198,"2022-04-12T14:10:10","21,72"], [1199,"2022-04-12T14:10:16","21,7"], [1200,"2022-04-12T14:14:51","21,89"], [1201,"2022-04-12T14:14:57","21,93"], [1202,"2022-04-12T14:18:30","21,74"], [1203,"2022-04-12T14:18:33","21,71"], [1204,"2022-04-12T14:23:55","21,9"], [1205,"2022-04-12T14:23:58","21,94"], [1206,"2022-04-12T14:25:10","21,76"], [1207,"2022-04-12T14:25:13","21,71"], [1208,"2022-04-12T14:26:09","21,5"], [1209,"2022-04-12T14:26:18","21,47"], [1210,"2022-04-12T14:27:15","21,77"], [1211,"2022-04-12T14:27:21","21,82"], [1212,"2022-04-12T14:28:21","21,6"], [1213,"2022-04-12T14:28:25","21,57"], [1214,"2022-04-12T14:29:40","21,41"], [1215,"2022-04-12T14:29:44","21,36"], [1216,"2022-04-12T14:33:48","21,53"], [1217,"2022-04-12T14:33:51","21,57"], [1218,"2022-04-12T14:35:26","21,75"], [1219,"2022-04-12T14:35:29","21,78"], [1220,"2022-04-12T14:38:46","21,97"], [1221,"2022-04-12T14:38:49","22"], [1222,"2022-04-12T14:42:29","22,16"], [1223,"2022-04-12T14:42:35","22,21"], [1224,"2022-04-12T14:49:00","22,01"], [1225,"2022-04-12T14:49:03","22"], [1226,"2022-04-12T14:50:31","22,18"], [1227,"2022-04-12T14:50:34","22,26"], [1228,"2022-04-12T14:53:38","22,46"], [1229,"2022-04-12T14:53:47","22,47"], [1230,"2022-04-12T14:54:52","22,28"], [1231,"2022-04-12T14:54:55","22,24"], [1232,"2022-04-12T14:55:58","22,07"], [1233,"2022-04-12T14:56:04","22,04"], [1234,"2022-04-12T14:59:13","21,85"], [1235,"2022-04-12T14:59:19","21,79"], [1236,"2022-04-12T15:00:07","21,61"], [1237,"2022-04-12T15:00:28","21,58"], [1238,"2022-04-12T15:03:37","21,51"], [1239,"2022-04-12T15:03:40","22,4"], [1240,"2022-04-12T15:04:40","21,4"], [1241,"2022-04-12T15:04:49","21,43"], [1242,"2022-04-12T15:07:25","21,61"], [1243,"2022-04-12T15:07:28","21,65"], [1244,"2022-04-12T15:12:01","21,85"], [1245,"2022-04-12T15:12:07","21,87"], [1246,"2022-04-12T15:14:14","21,69"], [1247,"2022-04-12T15:14:17","21,64"], [1248,"2022-04-12T15:18:16","21,48"], [1249,"2022-04-12T15:18:25","21,44"], [1250,"2022-04-12T15:25:59","21,61"], [1251,"2022-04-12T15:26:14","21,68"], [1252,"2022-04-12T15:29:36","21,49"], [1253,"2022-04-12T15:29:42","21,45"], [1254,"2022-04-12T15:32:09","21,63"], [1255,"2022-04-12T15:32:15","21,67"], [1256,"2022-04-12T15:36:21","21,47"], [1257,"2022-04-12T15:36:24","21,46"], [1258,"2022-04-12T15:38:05","21,64"], [1259,"2022-04-12T15:38:16","21,66"], [1260,"2022-04-12T15:41:56","21,85"], [1261,"2022-04-12T15:41:59","21,87"], [1262,"2022-04-12T15:42:58","21,68"], [1263,"2022-04-12T15:43:07","21,66"], [1264,"2022-04-12T15:46:19","21,47"], [1265,"2022-04-12T15:46:22","21,45"], [1266,"2022-04-12T15:49:08","21,61"], [1267,"2022-04-12T15:49:16","21,66"], [1268,"2022-04-12T15:53:44","21,86"], [1269,"2022-04-12T15:53:56","21,87"], [1270,"2022-04-12T15:56:24","21,69"], [1271,"2022-04-12T15:56:27","21,67"], [1272,"2022-04-12T16:00:26","21,87"], [1273,"2022-04-12T16:00:38","21,88"], [1274,"2022-04-12T16:01:44","21,71"], [1275,"2022-04-12T16:01:50","21,68"], [1276,"2022-04-12T16:05:11","21,84"], [1277,"2022-04-12T16:05:14","21,84"], [1278,"2022-04-12T16:06:11","21,82"], [1279,"2022-04-12T16:06:14","21,84"], [1280,"2022-04-12T16:07:11","22,05"], [1281,"2022-04-12T16:07:20","22,06"], [1282,"2022-04-12T16:08:27","22,26"], [1283,"2022-04-12T16:08:30","22,28"], [1284,"2022-04-12T16:09:24","22,56"], [1285,"2022-04-12T16:09:30","22,55"], [1286,"2022-04-12T16:11:14","22,37"], [1287,"2022-04-12T16:11:21","22,33"], [1288,"2022-04-12T16:16:09","22,15"], [1289,"2022-04-12T16:16:12","22,12"], [1290,"2022-04-12T16:18:32","21,93"], [1291,"2022-04-12T16:18:41","21,91"], [1292,"2022-04-12T16:20:17","22,06"], [1293,"2022-04-12T16:20:23","22,12"], [1294,"2022-04-12T16:21:14","22,38"], [1295,"2022-04-12T16:21:23","22,41"], [1296,"2022-04-12T16:34:35","22,61"], [1297,"2022-04-12T16:34:41","22,62"], [1298,"2022-04-12T16:35:26","22,43"], [1299,"2022-04-12T16:35:41","22,41"], [1300,"2022-04-12T16:37:54","22,23"], [1301,"2022-04-12T16:38:00","22,2"], [1302,"2022-04-12T16:56:28","22,39"], [1303,"2022-04-12T16:56:31","22,42"], [1304,"2022-04-12T17:00:16","22,23"], [1305,"2022-04-12T17:00:19","22,21"], [1306,"2022-04-12T17:01:41","22,29"], [1307,"2022-04-12T17:01:56","22,29"], [1308,"2022-04-12T17:02:47","22,19"], [1309,"2022-04-12T17:02:59","22,15"], [1310,"2022-04-12T17:13:21","21,96"], [1311,"2022-04-12T17:13:33","21,94"], [1312,"2022-04-12T17:26:18","22,12"], [1313,"2022-04-12T17:26:26","22,16"], [1314,"2022-04-12T17:29:07","21,97"], [1315,"2022-04-12T17:29:13","21,94"], [1316,"2022-04-12T17:49:23","21,75"], [1317,"2022-04-12T17:49:29","21,72"], [1318,"2022-04-12T18:06:54","21,8"], [1319,"2022-04-12T18:07:12","22,05"], [1320,"2022-04-12T18:08:10","21,82"], [1321,"2022-04-12T18:08:13","21,79"], [1322,"2022-04-12T18:20:17","21,59"], [1323,"2022-04-12T18:20:23","21,57"], [1324,"2022-04-12T18:49:10","21,37"], [1325,"2022-04-12T18:49:13","21,36"], [1326,"2022-04-12T19:03:59","21,34"], [1327,"2022-04-12T19:04:17","21,34"], [1328,"2022-04-12T19:05:12","21,29"], [1329,"2022-04-12T19:05:21","21,3"], [1330,"2022-04-12T19:28:02","21,12"], [1331,"2022-04-12T19:28:08","21,1"], [1332,"2022-04-12T20:00:15","20,93"], [1333,"2022-04-12T20:00:18","20,93"], [1334,"2022-04-12T20:01:16","20,93"], [1335,"2022-04-12T20:01:19","20,96"], [1336,"2022-04-12T20:42:04","20,77"], [1337,"2022-04-12T20:42:07","20,75"], [1338,"2022-04-12T21:00:00","20,66"], [1339,"2022-04-12T21:03:03","20,72"], [1340,"2022-04-12T21:03:06","20,72"], [1341,"2022-04-12T21:04:06","20,65"], [1342,"2022-04-12T21:04:09","20,66"], [1343,"2022-04-12T21:05:57","20,68"], [1344,"2022-04-12T21:06:03","20,68"], [1345,"2022-04-12T21:07:00","20,69"], [1346,"2022-04-12T21:07:06","20,7"], [1347,"2022-04-12T21:32:37","20,51"], [1348,"2022-04-12T21:32:45","20,5"], [1349,"2022-04-12T21:59:35","20,44"], [1350,"2022-04-12T21:59:38","20,44"], [1351,"2022-04-12T22:00:37","20,47"], [1352,"2022-04-12T22:00:43","20,45"], [1353,"2022-04-12T22:32:19","20,27"], [1354,"2022-04-12T22:32:31","20,25"], [1355,"2022-04-12T22:45:19","20,07"], [1356,"2022-04-12T22:45:22","20,05"], [1357,"2022-04-12T22:50:19","19,86"], [1358,"2022-04-12T22:50:22","19,84"], [1359,"2022-04-12T23:01:50","19,77"], [1360,"2022-04-12T23:02:06","19,77"], [1361,"2022-04-12T23:03:05","19,75"], [1362,"2022-04-12T23:03:14","19,73"], [1363,"2022-04-12T23:12:42","19,79"], [1364,"2022-04-12T23:12:54","19,79"], [1365,"2022-04-12T23:13:42","19,71"], [1366,"2022-04-12T23:13:57","19,68"], [1367,"2022-04-12T23:20:48","19,69"], [1368,"2022-04-12T23:20:57","19,69"], [1369,"2022-04-12T23:21:42","19,67"], [1370,"2022-04-12T23:22:00","19,66"], [1371,"2022-04-12T23:37:09","19,68"], [1372,"2022-04-12T23:37:12","20,49"], [1373,"2022-04-12T23:38:09","19,71"], [1374,"2022-04-12T23:38:12","19,7"], [1375,"2022-04-12T23:39:33","19,71"], [1376,"2022-04-12T23:39:36","19,71"], [1377,"2022-04-12T23:40:30","19,73"], [1378,"2022-04-12T23:40:42","19,7"], [1379,"2022-04-12T23:43:06","19,68"], [1380,"2022-04-12T23:43:28","19,68"], [1381,"2022-04-12T23:44:10","19,68"], [1382,"2022-04-12T23:44:36","19,66"], [1383,"2022-04-12T23:47:30","19,68"], [1384,"2022-04-12T23:47:33","19,99"], [1385,"2022-04-12T23:48:31","19,68"], [1386,"2022-04-12T23:48:40","19,69"], [1387,"2022-04-12T23:53:46","19,58"], [1388,"2022-04-12T23:53:49","19,58"], [1389,"2022-04-12T23:54:28","19,58"], [1390,"2022-04-12T23:54:49","19,56"], [1391,"2022-05-12T00:01:11","19,5"], [1392,"2022-05-12T00:01:14","19,5"], [1393,"2022-05-12T00:02:11","19,48"], [1394,"2022-05-12T00:02:32","19,5"], [1395,"2022-05-12T00:09:57","19,45"], [1396,"2022-05-12T00:10:00","19,45"], [1397,"2022-05-12T00:10:57","19,4"], [1398,"2022-05-12T00:11:00","19,39"], [1399,"2022-05-12T00:48:07","19,2"], [1400,"2022-05-12T00:48:11","19,18"], [1401,"2022-05-12T01:02:04","19"], [1402,"2022-05-12T01:02:07","18,98"], [1403,"2022-05-12T01:06:46","18,9"], [1404,"2022-05-12T01:06:49","18,9"], [1405,"2022-05-12T01:07:47","18,89"], [1406,"2022-05-12T01:07:50","18,9"], [1407,"2022-05-12T01:19:15","18,71"], [1408,"2022-05-12T01:19:18","18,69"], [1409,"2022-05-12T01:43:13","18,52"], [1410,"2022-05-12T01:43:16","18,49"], [1411,"2022-05-12T02:12:29","18,31"], [1412,"2022-05-12T02:12:32","18,28"], [1413,"2022-05-12T02:25:56","18,09"], [1414,"2022-05-12T02:26:34","18,07"], [1415,"2022-05-12T02:51:22","17,9"], [1416,"2022-05-12T02:51:51","17,87"], [1417,"2022-05-12T03:04:32","17,67"], [1418,"2022-05-12T03:04:54","17,65"], [1419,"2022-05-12T03:13:05","17,46"], [1420,"2022-05-12T03:13:15","17,44"], [1421,"2022-05-12T05:13:23","17,27"], [1422,"2022-05-12T05:13:58","17,23"], [1423,"2022-05-12T06:00:38","17,41"], [1424,"2022-05-12T06:00:49","17,43"], [1425,"2022-05-12T06:20:10","17,61"], [1426,"2022-05-12T06:20:20","17,63"], [1427,"2022-05-12T06:35:44","17,83"], [1428,"2022-05-12T06:36:13","17,86"], [1429,"2022-05-12T06:43:45","18,05"], [1430,"2022-05-12T06:44:13","18,07"], [1431,"2022-05-12T06:53:48","18,26"], [1432,"2022-05-12T06:54:30","18,33"], [1433,"2022-05-12T07:07:19","18,49"], [1434,"2022-05-12T07:07:26","18,53"], [1435,"2022-05-12T07:08:27","18,72"], [1436,"2022-05-12T07:08:30","18,75"], [1437,"2022-05-12T07:17:08","18,94"], [1438,"2022-05-12T07:17:40","18,97"], [1439,"2022-05-12T07:24:14","19,11"], [1440,"2022-05-12T07:24:47","19,26"], [1441,"2022-05-12T07:27:41","19,44"], [1442,"2022-05-12T07:27:44","19,46"], [1443,"2022-05-12T07:29:50","19,66"], [1444,"2022-05-12T07:29:55","19,67"], [1445,"2022-05-12T07:30:59","19,79"], [1446,"2022-05-12T07:31:10","19,89"], [1447,"2022-05-12T07:32:09","20,3"], [1448,"2022-05-12T07:32:14","20,33"], [1449,"2022-05-12T07:35:08","20,51"], [1450,"2022-05-12T07:35:17","20,55"], [1451,"2022-05-12T07:38:56","20,37"], [1452,"2022-05-12T07:38:59","20,34"], [1453,"2022-05-12T07:40:31","20,43"], [1454,"2022-05-12T07:41:02","20,63"], [1455,"2022-05-12T07:41:28","20,75"], [1456,"2022-05-12T07:42:12","20,88"], [1457,"2022-05-12T07:43:10","20,67"], [1458,"2022-05-12T07:43:20","20,62"], [1459,"2022-05-12T07:46:34","20,78"], [1460,"2022-05-12T07:46:58","20,82"], [1461,"2022-05-12T07:48:20","20,66"], [1462,"2022-05-12T07:48:38","20,47"], [1463,"2022-05-12T07:53:41","20,43"], [1464,"2022-05-12T07:54:11","20,68"], [1465,"2022-05-12T08:01:28","20,84"], [1466,"2022-05-12T08:01:40","20,89"], [1467,"2022-05-12T08:02:37","20,65"], [1468,"2022-05-12T08:02:44","20,63"], [1469,"2022-05-12T08:20:45","20,82"], [1470,"2022-05-12T08:21:02","20,84"], [1471,"2022-05-12T08:26:56","21,01"], [1472,"2022-05-12T08:27:05","21,05"], [1473,"2022-05-12T08:30:11","20,87"], [1474,"2022-05-12T08:30:16","20,84"], [1475,"2022-05-12T08:53:36","21,02"], [1476,"2022-05-12T08:54:03","21,05"], [1477,"2022-05-12T08:55:27","20,9"], [1478,"2022-05-12T08:55:39","20,84"], [1479,"2022-05-12T08:56:37","21"], [1480,"2022-05-12T08:56:56","21,1"], [1481,"2022-05-12T08:59:37","21,19"], [1482,"2022-05-12T09:00:00","21,33"], [1483,"2022-05-12T09:11:49","21,17"], [1484,"2022-05-12T09:12:22","21,08"], [1485,"2022-05-12T09:14:47","21,21"], [1486,"2022-05-12T09:15:28","21,37"], [1487,"2022-05-12T09:16:01","21,14"], [1488,"2022-05-12T09:17:22","21,16"], [1489,"2022-05-12T09:20:54","21,36"], [1490,"2022-05-12T09:21:02","21,38"], [1491,"2022-05-12T09:22:25","21,21"], [1492,"2022-05-12T09:22:32","21,18"], [1493,"2022-05-12T09:30:19","21,33"], [1494,"2022-05-12T09:30:43","21,4"], [1495,"2022-05-12T09:34:18","21,27"], [1496,"2022-05-12T09:34:43","21,2"], [1497,"2022-05-12T09:37:04","21,39"], [1498,"2022-05-12T09:37:07","21,42"], [1499,"2022-05-12T09:40:10","21,25"], [1500,"2022-05-12T09:40:16","21,22"], [1501,"2022-05-12T09:41:26","21,39"], [1502,"2022-05-12T09:41:52","21,45"], [1503,"2022-05-12T09:42:27","21,31"], [1504,"2022-05-12T09:42:59","21,13"], [1505,"2022-05-12T09:43:58","21,47"], [1506,"2022-05-12T09:44:04","21,54"], [1507,"2022-05-12T09:45:16","21,4"], [1508,"2022-05-12T09:45:27","21,29"], [1509,"2022-05-12T09:46:25","21,5"], [1510,"2022-05-12T09:46:28","21,55"], [1511,"2022-05-12T09:47:10","21,86"], [1512,"2022-05-12T09:47:30","21,83"], [1513,"2022-05-12T09:50:48","21,64"], [1514,"2022-05-12T09:50:51","21,62"], [1515,"2022-05-12T09:56:12","21,43"], [1516,"2022-05-12T09:56:17","21,34"], [1517,"2022-05-12T09:58:33","21,49"], [1518,"2022-05-12T09:58:45","21,54"], [1519,"2022-05-12T10:11:59","21,36"], [1520,"2022-05-12T10:12:13","21,26"], [1521,"2022-05-12T10:13:51","21,46"], [1522,"2022-05-12T10:13:57","21,5"], [1523,"2022-05-12T10:15:55","21,34"], [1524,"2022-05-12T10:16:04","21,29"], [1525,"2022-05-12T10:21:15","21,18"], [1526,"2022-05-12T10:21:51","21,58"], [1527,"2022-05-12T10:22:50","21,35"], [1528,"2022-05-12T10:23:09","21,3"], [1529,"2022-05-12T10:26:01","21,15"], [1530,"2022-05-12T10:26:05","21,07"], [1531,"2022-05-12T10:28:07","21,17"], [1532,"2022-05-12T10:28:17","21,31"], [1533,"2022-05-12T10:28:59","21,74"], [1534,"2022-05-12T10:29:18","21,75"], [1535,"2022-05-12T10:31:24","21,6"], [1536,"2022-05-12T10:32:14","21,54"], [1537,"2022-05-12T10:33:07","21,41"], [1538,"2022-05-12T10:33:14","21,33"], [1539,"2022-05-12T10:34:28","21,15"], [1540,"2022-05-12T10:34:32","21,11"], [1541,"2022-05-12T10:35:28","21,57"], [1542,"2022-05-12T10:35:33","21,62"], [1543,"2022-05-12T10:37:23","21,43"], [1544,"2022-05-12T10:37:27","21,36"], [1545,"2022-05-12T10:41:47","21,52"], [1546,"2022-05-12T10:42:10","21,73"], [1547,"2022-05-12T10:43:44","21,6"], [1548,"2022-05-12T10:44:15","21,31"], [1549,"2022-05-12T10:46:27","21,46"], [1550,"2022-05-12T10:46:34","21,54"], [1551,"2022-05-12T10:49:06","21,73"], [1552,"2022-05-12T10:49:14","21,76"], [1553,"2022-05-12T10:49:54","21,76"], [1554,"2022-05-12T10:50:28","21,5"], [1555,"2022-05-12T10:53:58","21,43"], [1556,"2022-05-12T10:54:14","21,29"], [1557,"2022-05-12T10:55:18","21,48"], [1558,"2022-05-12T10:55:21","21,49"], [1559,"2022-05-12T10:56:20","21,23"], [1560,"2022-05-12T10:56:26","21,21"], [1561,"2022-05-12T10:57:29","21,29"], [1562,"2022-05-12T10:57:33","21,42"], [1563,"2022-05-12T10:59:39","21,56"], [1564,"2022-05-12T10:59:45","21,63"], [1565,"2022-05-12T11:03:18","21,44"], [1566,"2022-05-12T11:03:21","21,42"], [1567,"2022-05-12T11:04:51","21,6"], [1568,"2022-05-12T11:04:54","21,62"], [1569,"2022-05-12T11:06:55","21,44"], [1570,"2022-05-12T11:06:59","21,39"], [1571,"2022-05-12T11:07:59","21,58"], [1572,"2022-05-12T11:08:31","21,69"], [1573,"2022-05-12T11:11:30","21,49"], [1574,"2022-05-12T11:11:34","21,44"], [1575,"2022-05-12T11:13:01","21,63"], [1576,"2022-05-12T11:13:04","21,68"], [1577,"2022-05-12T11:17:59","21,63"], [1578,"2022-05-12T11:18:28","21,43"], [1579,"2022-05-12T11:19:25","21,71"], [1580,"2022-05-12T11:19:30","21,68"], [1581,"2022-05-12T11:20:24","21,36"], [1582,"2022-05-12T11:20:30","21,4"], [1583,"2022-05-12T11:21:27","21,83"], [1584,"2022-05-12T11:21:31","21,87"], [1585,"2022-05-12T11:23:08","21,97"], [1586,"2022-05-12T11:23:45","21,65"], [1587,"2022-05-12T11:24:44","21,93"], [1588,"2022-05-12T11:24:53","21,91"], [1589,"2022-05-12T11:25:56","21,72"], [1590,"2022-05-12T11:26:00","21,69"], [1591,"2022-05-12T11:27:11","21,65"], [1592,"2022-05-12T11:27:31","21,34"], [1593,"2022-05-12T11:29:39","21,54"], [1594,"2022-05-12T11:29:43","21,57"], [1595,"2022-05-12T11:31:17","21,46"], [1596,"2022-05-12T11:31:32","21,26"], [1597,"2022-05-12T11:32:17","21,27"], [1598,"2022-05-12T11:32:42","21,48"], [1599,"2022-05-12T11:33:40","21,88"], [1600,"2022-05-12T11:33:44","21,86"], [1601,"2022-05-12T11:37:16","21,68"], [1602,"2022-05-12T11:37:19","21,65"], [1603,"2022-05-12T11:38:15","21,93"], [1604,"2022-05-12T11:38:20","21,9"], [1605,"2022-05-12T11:40:21","22,01"], [1606,"2022-05-12T11:40:40","21,57"], [1607,"2022-05-12T11:41:39","21,92"], [1608,"2022-05-12T11:41:42","21,94"], [1609,"2022-05-12T11:44:12","22,13"], [1610,"2022-05-12T11:44:17","22,18"], [1611,"2022-05-12T11:45:22","22,09"], [1612,"2022-05-12T11:45:51","21,61"], [1613,"2022-05-12T11:46:48","22,08"], [1614,"2022-05-12T11:46:55","22,03"], [1615,"2022-05-12T11:48:18","21,86"], [1616,"2022-05-12T11:48:22","21,83"], [1617,"2022-05-12T11:50:05","21,67"], [1618,"2022-05-12T11:50:10","21,61"], [1619,"2022-05-12T11:51:09","21,89"], [1620,"2022-05-12T11:51:26","21,85"], [1621,"2022-05-12T11:54:03","21,66"], [1622,"2022-05-12T11:54:08","21,6"], [1623,"2022-05-12T11:56:35","21,53"], [1624,"2022-05-12T11:57:04","21,86"], [1625,"2022-05-12T11:58:35","21,87"], [1626,"2022-05-12T11:59:00","22,12"], [1627,"2022-05-12T11:59:42","21,87"], [1628,"2022-05-12T12:00:13","21,73"], [1629,"2022-05-12T12:01:11","22,14"], [1630,"2022-05-12T12:01:14","22,08"], [1631,"2022-05-12T12:02:12","21,68"], [1632,"2022-05-12T12:02:17","21,75"], [1633,"2022-05-12T12:03:13","21,98"], [1634,"2022-05-12T12:03:22","21,96"], [1635,"2022-05-12T12:05:38","22,13"], [1636,"2022-05-12T12:05:41","22,18"], [1637,"2022-05-12T12:06:33","22"], [1638,"2022-05-12T12:06:42","21,96"], [1639,"2022-05-12T12:08:42","21,93"], [1640,"2022-05-12T12:09:09","22,26"], [1641,"2022-05-12T12:11:20","22,08"], [1642,"2022-05-12T12:11:24","22,06"], [1643,"2022-05-12T12:12:45","21,9"], [1644,"2022-05-12T12:13:11","21,84"], [1645,"2022-05-12T12:15:28","21,68"], [1646,"2022-05-12T12:15:35","21,56"], [1647,"2022-05-12T12:16:33","21,76"], [1648,"2022-05-12T12:16:36","21,78"], [1649,"2022-05-12T12:18:32","21,97"], [1650,"2022-05-12T12:18:43","22,01"], [1651,"2022-05-12T12:19:43","21,51"], [1652,"2022-05-12T12:19:49","21,48"], [1653,"2022-05-12T12:21:54","21,66"], [1654,"2022-05-12T12:21:57","21,71"], [1655,"2022-05-12T12:23:06","21,59"], [1656,"2022-05-12T12:23:31","22,07"], [1657,"2022-05-12T12:24:29","21,69"], [1658,"2022-05-12T12:24:39","21,76"], [1659,"2022-05-12T12:29:48","21,94"], [1660,"2022-05-12T12:29:51","21,97"], [1661,"2022-05-12T12:30:48","21,37"], [1662,"2022-05-12T12:30:53","21,47"], [1663,"2022-05-12T12:31:51","22,03"], [1664,"2022-05-12T12:31:54","22,07"], [1665,"2022-05-12T12:32:59","22,25"], [1666,"2022-05-12T12:33:02","22,28"], [1667,"2022-05-12T12:34:13","22,25"], [1668,"2022-05-12T12:34:38","21,97"], [1669,"2022-05-12T12:35:37","22,4"], [1670,"2022-05-12T12:35:40","22,37"], [1671,"2022-05-12T12:37:04","22,24"], [1672,"2022-05-12T12:37:09","22,12"], [1673,"2022-05-12T12:40:20","22,24"], [1674,"2022-05-12T12:40:35","22,45"], [1675,"2022-05-12T12:41:56","22,29"], [1676,"2022-05-12T12:41:59","22,21"], [1677,"2022-05-12T12:42:59","22,59"], [1678,"2022-05-12T12:43:04","22,6"], [1679,"2022-05-12T12:44:00","22,41"], [1680,"2022-05-12T12:44:06","22,4"], [1681,"2022-05-12T12:48:27","22,24"], [1682,"2022-05-12T12:48:41","22,12"], [1683,"2022-05-12T12:49:27","22,3"], [1684,"2022-05-12T12:49:44","22,53"], [1685,"2022-05-12T12:51:22","22,36"], [1686,"2022-05-12T12:51:25","22,3"], [1687,"2022-05-12T12:53:56","22,45"], [1688,"2022-05-12T12:54:00","22,5"], [1689,"2022-05-12T12:54:51","22,17"], [1690,"2022-05-12T12:55:01","22,16"], [1691,"2022-05-12T12:56:11","21,96"], [1692,"2022-05-12T12:56:45","21,84"], [1693,"2022-05-12T12:57:25","21,95"], [1694,"2022-05-12T12:57:51","22,08"], [1695,"2022-05-12T12:58:47","22,84"], [1696,"2022-05-12T12:58:51","22,87"], [1697,"2022-05-12T12:59:51","23,18"], [1698,"2022-05-12T12:59:57","23,19"], [1699,"2022-05-12T13:00:56","22,59"], [1700,"2022-05-12T13:00:59","22,55"], [1701,"2022-05-12T13:01:58","22,85"], [1702,"2022-05-12T13:02:03","22,88"], [1703,"2022-05-12T13:03:21","22,88"], [1704,"2022-05-12T13:03:58","22,44"], [1705,"2022-05-12T13:04:29","22,48"], [1706,"2022-05-12T13:05:00","22,66"], [1707,"2022-05-12T13:05:55","22,52"], [1708,"2022-05-12T13:06:02","22,46"], [1709,"2022-05-12T13:07:26","22,28"], [1710,"2022-05-12T13:07:32","22,18"], [1711,"2022-05-12T13:08:36","21,99"], [1712,"2022-05-12T13:09:14","21,9"], [1713,"2022-05-12T13:11:17","22,08"], [1714,"2022-05-12T13:11:21","22,16"], [1715,"2022-05-12T13:16:44","22,32"], [1716,"2022-05-12T13:17:10","22,38"], [1717,"2022-05-12T13:18:31","22,19"], [1718,"2022-05-12T13:18:35","22,16"], [1719,"2022-05-12T13:20:46","22,19"], [1720,"2022-05-12T13:21:12","22,5"], [1721,"2022-05-12T13:23:48","22,34"], [1722,"2022-05-12T13:24:06","22,22"], [1723,"2022-05-12T13:24:51","22,45"], [1724,"2022-05-12T13:25:19","22,44"], [1725,"2022-05-12T13:28:29","22,6"], [1726,"2022-05-12T13:28:32","22,66"], [1727,"2022-05-12T13:29:47","22,81"], [1728,"2022-05-12T13:29:50","22,89"], [1729,"2022-05-12T13:30:44","22,72"], [1730,"2022-05-12T13:31:18","22,49"], [1731,"2022-05-12T13:32:55","22,69"], [1732,"2022-05-12T13:32:59","22,73"], [1733,"2022-05-12T13:35:01","22,71"], [1734,"2022-05-12T13:35:27","22,31"], [1735,"2022-05-12T13:35:58","22,39"], [1736,"2022-05-12T13:36:27","22,8"], [1737,"2022-05-12T13:37:38","22,63"], [1738,"2022-05-12T13:37:46","22,56"], [1739,"2022-05-12T13:39:52","22,74"], [1740,"2022-05-12T13:39:55","22,79"], [1741,"2022-05-12T13:40:53","23,14"], [1742,"2022-05-12T13:40:58","23,18"], [1743,"2022-05-12T13:41:52","22,81"], [1744,"2022-05-12T13:42:29","22,91"], [1745,"2022-05-12T13:43:27","22,45"], [1746,"2022-05-12T13:43:34","22,43"], [1747,"2022-05-12T13:46:38","22,57"], [1748,"2022-05-12T13:46:45","22,72"], [1749,"2022-05-12T13:48:41","22,9"], [1750,"2022-05-12T13:48:48","22,93"], [1751,"2022-05-12T13:51:02","22,74"], [1752,"2022-05-12T13:51:07","22,7"], [1753,"2022-05-12T13:52:38","22,55"], [1754,"2022-05-12T13:52:41","22,49"], [1755,"2022-05-12T13:53:41","22,28"], [1756,"2022-05-12T13:53:47","22,25"], [1757,"2022-05-12T13:55:43","22,45"], [1758,"2022-05-12T13:55:46","22,46"], [1759,"2022-05-12T14:00:48","22,27"], [1760,"2022-05-12T14:00:56","22,18"], [1761,"2022-05-12T14:01:45","22,38"], [1762,"2022-05-12T14:01:58","22,43"], [1763,"2022-05-12T14:04:25","22,41"], [1764,"2022-05-12T14:04:48","22,14"], [1765,"2022-05-12T14:05:25","22,43"], [1766,"2022-05-12T14:05:57","22,35"], [1767,"2022-05-12T14:08:06","22,55"], [1768,"2022-05-12T14:08:10","22,63"], [1769,"2022-05-12T14:10:15","22,48"], [1770,"2022-05-12T14:10:21","22,42"], [1771,"2022-05-12T14:12:00","22,25"], [1772,"2022-05-12T14:12:03","22,22"], [1773,"2022-05-12T14:13:02","22,46"], [1774,"2022-05-12T14:13:13","22,5"], [1775,"2022-05-12T14:14:11","22,66"], [1776,"2022-05-12T14:14:16","22,75"], [1777,"2022-05-12T14:15:02","22,59"], [1778,"2022-05-12T14:15:16","22,52"], [1779,"2022-05-12T14:16:15","22,31"], [1780,"2022-05-12T14:16:19","22,24"], [1781,"2022-05-12T14:17:30","22,41"], [1782,"2022-05-12T14:17:35","22,47"], [1783,"2022-05-12T14:18:33","22,84"], [1784,"2022-05-12T14:18:55","22,8"], [1785,"2022-05-12T14:20:00","22,63"], [1786,"2022-05-12T14:20:03","22,55"], [1787,"2022-05-12T14:20:40","22,64"], [1788,"2022-05-12T14:21:10","22,85"], [1789,"2022-05-12T14:21:40","23"], [1790,"2022-05-12T14:22:20","22,39"], [1791,"2022-05-12T14:23:32","22,58"], [1792,"2022-05-12T14:23:35","22,6"], [1793,"2022-05-12T14:24:30","22,91"], [1794,"2022-05-12T14:24:35","22,86"], [1795,"2022-05-12T14:25:31","22,49"], [1796,"2022-05-12T14:25:35","22,54"], [1797,"2022-05-12T14:26:44","22,68"], [1798,"2022-05-12T14:27:06","22,86"], [1799,"2022-05-12T14:30:03","22,68"], [1800,"2022-05-12T14:30:06","22,65"], [1801,"2022-05-12T14:32:31","22,81"], [1802,"2022-05-12T14:32:43","22,95"], [1803,"2022-05-12T14:33:40","22,72"], [1804,"2022-05-12T14:33:43","22,69"], [1805,"2022-05-12T14:37:45","22,52"], [1806,"2022-05-12T14:37:48","22,47"], [1807,"2022-05-12T14:39:55","22,61"], [1808,"2022-05-12T14:40:14","22,78"], [1809,"2022-05-12T14:41:15","22,95"], [1810,"2022-05-12T14:41:22","23"], [1811,"2022-05-12T14:42:57","22,93"], [1812,"2022-05-12T14:43:13","22,8"], [1813,"2022-05-12T14:43:56","22,67"], [1814,"2022-05-12T14:44:18","22,5"], [1815,"2022-05-12T14:47:20","22,7"], [1816,"2022-05-12T14:47:23","22,76"], [1817,"2022-05-12T14:48:36","22,94"], [1818,"2022-05-12T14:48:43","22,97"], [1819,"2022-05-12T14:49:59","23,09"], [1820,"2022-05-12T14:50:25","22,77"], [1821,"2022-05-12T14:51:25","23,16"], [1822,"2022-05-12T14:51:28","23,19"], [1823,"2022-05-12T14:52:26","22,43"], [1824,"2022-05-12T14:52:29","22,45"], [1825,"2022-05-12T14:53:23","22,62"], [1826,"2022-05-12T14:53:31","22,66"], [1827,"2022-05-12T14:57:01","22,77"], [1828,"2022-05-12T14:57:25","22,89"], [1829,"2022-05-12T15:01:03","22,76"], [1830,"2022-05-12T15:01:15","22,69"], [1831,"2022-05-12T15:06:04","22,5"], [1832,"2022-05-12T15:06:07","22,48"], [1833,"2022-05-12T15:09:58","22,53"], [1834,"2022-05-12T15:10:32","22,77"], [1835,"2022-05-12T15:11:32","22,56"], [1836,"2022-05-12T15:11:35","22,55"], [1837,"2022-05-12T15:12:35","22,9"], [1838,"2022-05-12T15:12:40","22,94"], [1839,"2022-05-12T15:14:03","22,8"], [1840,"2022-05-12T15:14:48","22,56"], [1841,"2022-05-12T15:18:36","22,37"], [1842,"2022-05-12T15:18:39","22,35"], [1843,"2022-05-12T15:20:17","22,54"], [1844,"2022-05-12T15:20:21","22,56"], [1845,"2022-05-12T15:23:09","22,38"], [1846,"2022-05-12T15:23:12","22,35"], [1847,"2022-05-12T15:26:51","22,5"], [1848,"2022-05-12T15:26:55","22,61"], [1849,"2022-05-12T15:27:53","23,05"], [1850,"2022-05-12T15:27:59","23,18"], [1851,"2022-05-12T15:28:57","23,02"], [1852,"2022-05-12T15:29:02","22,86"], [1853,"2022-05-12T15:30:00","22,62"], [1854,"2022-05-12T15:30:05","22,6"], [1855,"2022-05-12T15:30:29","22,71"], [1856,"2022-05-12T15:31:08","23,03"], [1857,"2022-05-12T15:40:30","22,87"], [1858,"2022-05-12T15:40:38","22,78"], [1859,"2022-05-12T15:48:49","22,97"], [1860,"2022-05-12T15:48:56","22,99"], [1861,"2022-05-12T15:55:49","22,81"], [1862,"2022-05-12T15:55:54","22,78"], [1863,"2022-05-12T16:02:09","22,76"], [1864,"2022-05-12T16:02:21","22,55"], [1865,"2022-05-12T16:07:33","22,72"], [1866,"2022-05-12T16:07:43","22,77"], [1867,"2022-05-12T16:08:56","22,65"], [1868,"2022-05-12T16:09:04","22,56"], [1869,"2022-05-12T16:11:08","22,73"], [1870,"2022-05-12T16:11:15","22,77"], [1871,"2022-05-12T16:12:11","22,58"], [1872,"2022-05-12T16:12:17","22,56"], [1873,"2022-05-12T16:13:16","22,84"], [1874,"2022-05-12T16:13:19","22,86"], [1875,"2022-05-12T16:14:15","22,63"], [1876,"2022-05-12T16:14:19","22,5"], [1877,"2022-05-12T16:15:09","22,66"], [1878,"2022-05-12T16:15:22","22,79"], [1879,"2022-05-12T16:18:00","22,63"], [1880,"2022-05-12T16:18:04","22,56"], [1881,"2022-05-12T16:19:17","22,75"], [1882,"2022-05-12T16:19:45","22,77"], [1883,"2022-05-12T16:22:25","22,58"], [1884,"2022-05-12T16:22:52","22,55"], [1885,"2022-05-12T16:24:45","22,39"], [1886,"2022-05-12T16:24:51","22,33"], [1887,"2022-05-12T16:26:04","22,48"], [1888,"2022-05-12T16:26:10","22,53"], [1889,"2022-05-12T16:28:07","22,35"], [1890,"2022-05-12T16:28:14","22,32"], [1891,"2022-05-12T16:41:10","22,5"], [1892,"2022-05-12T16:41:19","22,53"], [1893,"2022-05-12T16:45:19","22,34"], [1894,"2022-05-12T16:45:22","22,3"], [1895,"2022-05-12T16:56:05","22,42"], [1896,"2022-05-12T16:56:32","22,56"], [1897,"2022-05-12T16:59:02","22,38"], [1898,"2022-05-12T16:59:29","22,34"], [1899,"2022-05-12T17:41:16","22,15"], [1900,"2022-05-12T17:41:26","22,12"], [1901,"2022-05-12T18:27:12","21,94"], [1902,"2022-05-12T18:27:18","21,92"], [1903,"2022-05-12T18:42:11","22,12"], [1904,"2022-05-12T18:42:29","22,15"], [1905,"2022-05-12T19:09:24","22,34"], [1906,"2022-05-12T19:09:27","22,37"], [1907,"2022-05-12T19:23:24","22,19"], [1908,"2022-05-12T19:23:37","22,16"], [1909,"2022-05-12T20:43:28","21,96"], [1910,"2022-05-12T20:44:03","21,94"], [1911,"2022-05-12T20:51:51","21,75"], [1912,"2022-05-12T20:52:38","21,73"], [1913,"2022-05-12T20:59:53","21,64"], [1914,"2022-05-12T21:02:55","21,56"], [1915,"2022-05-12T21:03:07","21,53"], [1916,"2022-05-12T21:12:14","21,34"], [1917,"2022-05-12T21:12:57","21,32"], [1918,"2022-05-12T21:23:34","21,14"], [1919,"2022-05-12T21:24:32","21,11"], [1920,"2022-05-12T21:38:23","20,92"], [1921,"2022-05-12T21:38:44","20,9"], [1922,"2022-05-12T21:53:37","20,71"], [1923,"2022-05-12T21:53:41","20,7"], [1924,"2022-05-12T22:04:22","20,52"], [1925,"2022-05-12T22:04:59","20,5"], [1926,"2022-05-12T22:31:52","20,3"], [1927,"2022-05-12T22:31:58","20,28"], [1928,"2022-05-12T22:44:01","20,1"], [1929,"2022-05-12T22:44:06","20,07"], [1930,"2022-05-12T23:03:15","19,89"], [1931,"2022-05-12T23:03:18","19,87"], [1932,"2022-06-12T00:02:32","19,69"], [1933,"2022-06-12T00:02:40","19,66"], [1934,"2022-06-12T01:25:55","19,5"], [1935,"2022-06-12T01:26:33","19,44"], [1936,"2022-06-12T01:50:08","19,26"], [1937,"2022-06-12T01:50:48","19,22"], [1938,"2022-06-12T01:55:27","19,03"], [1939,"2022-06-12T01:55:55","18,99"], [1940,"2022-06-12T02:25:37","18,81"], [1941,"2022-06-12T02:25:46","18,79"], [1942,"2022-06-12T02:49:56","18,61"], [1943,"2022-06-12T02:50:07","18,59"], [1944,"2022-06-12T03:14:34","18,4"], [1945,"2022-06-12T03:14:41","18,38"], [1946,"2022-06-12T03:24:13","18,19"], [1947,"2022-06-12T03:24:18","18,17"], [1948,"2022-06-12T03:38:28","17,99"], [1949,"2022-06-12T03:38:35","17,97"], [1950,"2022-06-12T04:03:39","17,8"], [1951,"2022-06-12T04:04:01","17,76"], [1952,"2022-06-12T04:25:45","17,58"], [1953,"2022-06-12T04:25:48","17,56"], [1954,"2022-06-12T04:40:49","17,41"], [1955,"2022-06-12T04:41:02","17,36"], [1956,"2022-06-12T06:03:06","17,54"], [1957,"2022-06-12T06:03:10","17,56"], [1958,"2022-06-12T06:13:04","17,73"], [1959,"2022-06-12T06:13:21","17,77"], [1960,"2022-06-12T06:23:12","17,95"], [1961,"2022-06-12T06:23:23","17,97"], [1962,"2022-06-12T06:30:40","18,14"], [1963,"2022-06-12T06:31:02","18,17"], [1964,"2022-06-12T06:46:19","18,36"], [1965,"2022-06-12T06:46:26","18,39"], [1966,"2022-06-12T06:51:24","18,58"], [1967,"2022-06-12T06:51:30","18,6"], [1968,"2022-06-12T07:08:54","18,77"], [1969,"2022-06-12T07:09:29","18,82"], [1970,"2022-06-12T07:11:55","18,99"], [1971,"2022-06-12T07:12:06","19,04"], [1972,"2022-06-12T07:14:56","18,84"], [1973,"2022-06-12T07:15:10","18,83"], [1974,"2022-06-12T07:25:59","19,02"], [1975,"2022-06-12T07:26:02","19,03"], [1976,"2022-06-12T07:32:44","19,22"], [1977,"2022-06-12T07:32:53","19,23"], [1978,"2022-06-12T07:40:01","19,41"], [1979,"2022-06-12T07:40:06","19,44"], [1980,"2022-06-12T07:47:44","19,62"], [1981,"2022-06-12T07:47:47","19,65"], [1982,"2022-06-12T07:49:32","19,79"], [1983,"2022-06-12T07:49:56","19,96"], [1984,"2022-06-12T07:51:31","19,83"], [1985,"2022-06-12T07:52:00","19,73"], [1986,"2022-06-12T07:53:29","19,88"], [1987,"2022-06-12T07:53:33","19,94"], [1988,"2022-06-12T08:05:47","20,1"], [1989,"2022-06-12T08:06:14","20,15"], [1990,"2022-06-12T08:10:37","20,32"], [1991,"2022-06-12T08:10:40","20,35"], [1992,"2022-06-12T08:11:39","20,74"], [1993,"2022-06-12T08:11:47","20,72"], [1994,"2022-06-12T08:21:51","20,9"], [1995,"2022-06-12T08:21:54","20,92"], [1996,"2022-06-12T08:27:57","21,01"], [1997,"2022-06-12T08:28:15","21,18"], [1998,"2022-06-12T08:32:59","21,31"], [1999,"2022-06-12T08:33:23","21,61"], [2000,"2022-06-12T08:34:21","21,03"], [2001,"2022-06-12T08:34:26","21,01"], [2002,"2022-06-12T08:36:21","21,21"], [2003,"2022-06-12T08:36:24","21,25"], [2004,"2022-06-12T08:37:02","21,47"], [2005,"2022-06-12T08:37:36","21,57"], [2006,"2022-06-12T08:39:54","21,76"], [2007,"2022-06-12T08:39:57","21,79"], [2008,"2022-06-12T08:46:03","21,94"], [2009,"2022-06-12T08:46:07","22"], [2010,"2022-06-12T08:48:55","22,17"], [2011,"2022-06-12T08:48:58","22,21"], [2012,"2022-06-12T08:51:06","22,02"], [2013,"2022-06-12T08:51:11","21,98"], [2014,"2022-06-12T08:54:16","22,02"], [2015,"2022-06-12T08:54:46","22,27"], [2016,"2022-06-12T08:57:03","22,38"], [2017,"2022-06-12T08:57:40","22,47"], [2018,"2022-06-12T08:58:35","22,17"], [2019,"2022-06-12T08:58:48","22,15"], [2020,"2022-06-12T09:02:45","22,34"], [2021,"2022-06-12T09:02:48","22,36"], [2022,"2022-06-12T09:07:24","22,54"], [2023,"2022-06-12T09:07:39","22,56"], [2024,"2022-06-12T09:08:24","22,75"], [2025,"2022-06-12T09:08:41","22,92"], [2026,"2022-06-12T09:09:41","22,63"], [2027,"2022-06-12T09:09:49","22,58"], [2028,"2022-06-12T09:11:00","22,77"], [2029,"2022-06-12T09:11:10","22,83"], [2030,"2022-06-12T09:18:24","23,02"], [2031,"2022-06-12T09:18:28","23,04"], [2032,"2022-06-12T09:20:25","23,21"], [2033,"2022-06-12T09:20:35","23,26"], [2034,"2022-06-12T09:22:36","23,45"], [2035,"2022-06-12T09:22:45","23,46"], [2036,"2022-06-12T09:23:44","23,25"], [2037,"2022-06-12T09:24:21","23,23"], [2038,"2022-06-12T09:26:16","23,42"], [2039,"2022-06-12T09:26:23","23,45"], [2040,"2022-06-12T09:30:20","23,63"], [2041,"2022-06-12T09:30:32","23,65"], [2042,"2022-06-12T09:31:47","23,47"], [2043,"2022-06-12T09:32:01","23,45"], [2044,"2022-06-12T09:34:08","23,64"], [2045,"2022-06-12T09:34:16","23,68"], [2046,"2022-06-12T09:38:54","23,78"], [2047,"2022-06-12T09:39:21","23,93"], [2048,"2022-06-12T09:40:43","24,1"], [2049,"2022-06-12T09:40:51","24,16"], [2050,"2022-06-12T09:41:50","23,91"], [2051,"2022-06-12T09:41:55","23,89"], [2052,"2022-06-12T09:44:27","24,09"], [2053,"2022-06-12T09:44:33","24,11"], [2054,"2022-06-12T09:45:40","24,28"], [2055,"2022-06-12T09:45:52","24,37"], [2056,"2022-06-12T09:46:56","24,55"], [2057,"2022-06-12T09:47:02","24,59"], [2058,"2022-06-12T09:48:05","24,48"], [2059,"2022-06-12T09:48:28","24,32"], [2060,"2022-06-12T09:51:05","24,48"], [2061,"2022-06-12T09:51:28","24,65"], [2062,"2022-06-12T09:55:13","24,82"], [2063,"2022-06-12T09:55:37","24,85"], [2064,"2022-06-12T09:57:44","25,04"], [2065,"2022-06-12T09:57:48","25,07"], [2066,"2022-06-12T09:58:44","25,47"], [2067,"2022-06-12T09:58:51","25,45"], [2068,"2022-06-12T09:59:51","24,93"], [2069,"2022-06-12T09:59:55","24,89"], [2070,"2022-06-12T10:01:14","24,98"], [2071,"2022-06-12T10:01:37","25,13"], [2072,"2022-06-12T10:05:36","25,32"], [2073,"2022-06-12T10:05:40","25,37"], [2074,"2022-06-12T10:06:35","25,6"], [2075,"2022-06-12T10:06:51","25,61"], [2076,"2022-06-12T10:08:57","25,43"], [2077,"2022-06-12T10:09:00","25,4"], [2078,"2022-06-12T10:11:20","25,49"], [2079,"2022-06-12T10:11:48","25,61"], [2080,"2022-06-12T10:15:21","25,75"], [2081,"2022-06-12T10:15:40","25,83"], [2082,"2022-06-12T10:20:48","25,99"], [2083,"2022-06-12T10:20:51","26,04"], [2084,"2022-06-12T10:22:03","26,21"], [2085,"2022-06-12T10:22:08","26,25"], [2086,"2022-06-12T10:23:22","26,07"], [2087,"2022-06-12T10:23:25","26,04"], [2088,"2022-06-12T10:26:32","25,98"], [2089,"2022-06-12T10:27:01","26,27"], [2090,"2022-06-12T10:27:52","26,55"], [2091,"2022-06-12T10:28:24","26,59"], [2092,"2022-06-12T10:30:03","26,41"], [2093,"2022-06-12T10:30:07","26,37"], [2094,"2022-06-12T10:31:59","26,54"], [2095,"2022-06-12T10:32:06","26,58"], [2096,"2022-06-12T10:39:37","26,77"], [2097,"2022-06-12T10:39:43","26,78"], [2098,"2022-06-12T10:40:43","27,1"], [2099,"2022-06-12T10:40:48","27,15"], [2100,"2022-06-12T10:43:30","26,98"], [2101,"2022-06-12T10:43:33","26,93"], [2102,"2022-06-12T10:44:30","26,48"], [2103,"2022-06-12T10:44:33","26,44"], [2104,"2022-06-12T10:45:31","25,92"], [2105,"2022-06-12T10:45:35","25,89"], [2106,"2022-06-12T10:47:08","25,71"], [2107,"2022-06-12T10:47:11","25,67"], [2108,"2022-06-12T10:47:49","25,33"], [2109,"2022-06-12T10:48:15","25,17"], [2110,"2022-06-12T10:48:59","24,68"], [2111,"2022-06-12T10:49:15","24,57"], [2112,"2022-06-12T10:50:00","24,27"], [2113,"2022-06-12T10:50:17","24,16"], [2114,"2022-06-12T10:50:57","24,49"], [2115,"2022-06-12T10:51:18","24,46"], [2116,"2022-06-12T10:53:23","24,27"], [2117,"2022-06-12T10:53:29","24,17"], [2118,"2022-06-12T10:54:24","23,96"], [2119,"2022-06-12T10:54:32","23,95"], [2120,"2022-06-12T10:55:28","23,78"], [2121,"2022-06-12T10:55:35","23,74"], [2122,"2022-06-12T10:58:00","23,63"], [2123,"2022-06-12T10:58:27","23,48"], [2124,"2022-06-12T11:03:34","23,31"], [2125,"2022-06-12T11:03:37","23,28"], [2126,"2022-06-12T11:07:52","23,43"], [2127,"2022-06-12T11:07:57","23,49"], [2128,"2022-06-12T11:10:39","23,3"], [2129,"2022-06-12T11:10:45","23,25"], [2130,"2022-06-12T11:11:31","23,48"], [2131,"2022-06-12T11:11:46","23,46"], [2132,"2022-06-12T11:13:05","23,27"], [2133,"2022-06-12T11:13:08","23,23"], [2134,"2022-06-12T11:15:55","23,05"], [2135,"2022-06-12T11:15:59","23,02"], [2136,"2022-06-12T11:16:58","22,7"], [2137,"2022-06-12T11:17:08","22,68"], [2138,"2022-06-12T11:18:13","22,53"], [2139,"2022-06-12T11:18:36","22,46"], [2140,"2022-06-12T11:20:34","22,27"], [2141,"2022-06-12T11:20:38","22,26"], [2142,"2022-06-12T11:24:12","22,1"], [2143,"2022-06-12T11:24:37","22"], [2144,"2022-06-12T11:26:12","22,02"], [2145,"2022-06-12T11:26:46","22,23"], [2146,"2022-06-12T11:27:43","22,04"], [2147,"2022-06-12T11:27:46","22,02"], [2148,"2022-06-12T11:36:10","21,83"], [2149,"2022-06-12T11:36:13","21,81"], [2150,"2022-06-12T11:37:11","22,07"], [2151,"2022-06-12T11:37:14","22,04"], [2152,"2022-06-12T11:38:32","22,18"], [2153,"2022-06-12T11:38:36","22,24"], [2154,"2022-06-12T11:41:07","22,06"], [2155,"2022-06-12T11:41:34","22,03"], [2156,"2022-06-12T11:43:57","21,84"], [2157,"2022-06-12T11:44:00","21,81"], [2158,"2022-06-12T11:46:14","21,96"], [2159,"2022-06-12T11:46:18","22,02"], [2160,"2022-06-12T11:47:12","22,34"], [2161,"2022-06-12T11:47:18","22,37"], [2162,"2022-06-12T11:48:34","22,17"], [2163,"2022-06-12T11:48:37","22,14"], [2164,"2022-06-12T11:56:13","21,99"], [2165,"2022-06-12T11:56:20","21,94"], [2166,"2022-06-12T12:00:12","22,12"], [2167,"2022-06-12T12:00:16","22,17"], [2168,"2022-06-12T12:01:09","21,89"], [2169,"2022-06-12T12:01:17","21,91"], [2170,"2022-06-12T12:02:15","22,16"], [2171,"2022-06-12T12:02:28","22,15"], [2172,"2022-06-12T12:05:43","22,31"], [2173,"2022-06-12T12:05:49","22,35"], [2174,"2022-06-12T12:08:28","22,17"], [2175,"2022-06-12T12:08:46","22,14"], [2176,"2022-06-12T12:10:37","22,3"], [2177,"2022-06-12T12:10:40","22,36"], [2178,"2022-06-12T12:11:58","22,18"], [2179,"2022-06-12T12:12:01","22,14"], [2180,"2022-06-12T12:13:49","21,94"], [2181,"2022-06-12T12:13:52","21,91"], [2182,"2022-06-12T12:18:08","22,1"], [2183,"2022-06-12T12:18:11","22,12"], [2184,"2022-06-12T12:24:56","21,94"], [2185,"2022-06-12T12:25:02","21,9"], [2186,"2022-06-12T12:29:33","22,03"], [2187,"2022-06-12T12:29:39","22,12"], [2188,"2022-06-12T12:32:45","22,3"], [2189,"2022-06-12T12:32:48","22,33"], [2190,"2022-06-12T12:36:25","22,5"], [2191,"2022-06-12T12:36:32","22,55"], [2192,"2022-06-12T12:42:34","22,35"], [2193,"2022-06-12T12:42:37","22,34"], [2194,"2022-06-12T12:47:19","22,14"], [2195,"2022-06-12T12:47:26","22,08"], [2196,"2022-06-12T12:49:24","21,91"], [2197,"2022-06-12T12:49:32","21,86"], [2198,"2022-06-12T12:56:41","22,05"], [2199,"2022-06-12T12:56:44","22,06"], [2200,"2022-06-12T12:57:41","22,23"], [2201,"2022-06-12T12:57:59","22,37"], [2202,"2022-06-12T13:00:21","22,18"], [2203,"2022-06-12T13:00:24","22,14"], [2204,"2022-06-12T13:01:46","22,01"], [2205,"2022-06-12T13:02:06","21,86"], [2206,"2022-06-12T13:03:04","22,05"], [2207,"2022-06-12T13:03:11","22,08"], [2208,"2022-06-12T13:09:16","22,24"], [2209,"2022-06-12T13:09:19","22,29"], [2210,"2022-06-12T13:11:10","22,47"], [2211,"2022-06-12T13:11:13","22,5"], [2212,"2022-06-12T13:12:41","22,69"], [2213,"2022-06-12T13:12:47","22,71"], [2214,"2022-06-12T13:14:01","22,52"], [2215,"2022-06-12T13:14:04","22,46"], [2216,"2022-06-12T13:24:48","22,65"], [2217,"2022-06-12T13:24:54","22,7"], [2218,"2022-06-12T13:25:51","22,32"], [2219,"2022-06-12T13:26:02","22,34"], [2220,"2022-06-12T13:27:12","22,16"], [2221,"2022-06-12T13:27:15","22,14"], [2222,"2022-06-12T13:28:12","22,37"], [2223,"2022-06-12T13:28:18","22,39"], [2224,"2022-06-12T13:32:12","22,19"], [2225,"2022-06-12T13:32:18","22,17"], [2226,"2022-06-12T13:33:15","22,41"], [2227,"2022-06-12T13:33:18","22,44"], [2228,"2022-06-12T13:34:12","22,22"], [2229,"2022-06-12T13:34:24","22,21"], [2230,"2022-06-12T13:35:24","22,44"], [2231,"2022-06-12T13:35:39","22,42"], [2232,"2022-06-12T13:39:25","22,23"], [2233,"2022-06-12T13:39:28","22,21"], [2234,"2022-06-12T13:42:37","22,35"], [2235,"2022-06-12T13:42:40","22,42"], [2236,"2022-06-12T13:45:17","22,6"], [2237,"2022-06-12T13:45:20","22,63"], [2238,"2022-06-12T13:46:10","22,36"], [2239,"2022-06-12T13:46:22","22,35"], [2240,"2022-06-12T13:47:26","22,16"], [2241,"2022-06-12T13:47:29","22,14"], [2242,"2022-06-12T13:53:08","22,34"], [2243,"2022-06-12T13:53:14","22,36"], [2244,"2022-06-12T13:54:11","22,13"], [2245,"2022-06-12T13:54:20","22,11"], [2246,"2022-06-12T13:55:14","21,87"], [2247,"2022-06-12T13:55:20","21,85"], [2248,"2022-06-12T13:56:17","22,24"], [2249,"2022-06-12T13:56:23","22,22"], [2250,"2022-06-12T14:03:45","22,04"], [2251,"2022-06-12T14:03:48","22,01"], [2252,"2022-06-12T14:06:19","22,17"], [2253,"2022-06-12T14:06:25","22,22"], [2254,"2022-06-12T14:09:10","22,03"], [2255,"2022-06-12T14:09:13","22"], [2256,"2022-06-12T14:10:58","22,17"], [2257,"2022-06-12T14:11:04","22,21"], [2258,"2022-06-12T14:13:43","22,03"], [2259,"2022-06-12T14:13:46","21,99"], [2260,"2022-06-12T14:14:41","22,22"], [2261,"2022-06-12T14:15:05","22,23"], [2262,"2022-06-12T14:17:59","22,41"], [2263,"2022-06-12T14:18:05","22,45"], [2264,"2022-06-12T14:21:20","22,26"], [2265,"2022-06-12T14:21:23","22,24"], [2266,"2022-06-12T14:25:23","22,43"], [2267,"2022-06-12T14:25:26","22,48"], [2268,"2022-06-12T14:26:30","22,29"], [2269,"2022-06-12T14:26:42","22,27"], [2270,"2022-06-12T14:29:00","22,45"], [2271,"2022-06-12T14:29:06","22,48"], [2272,"2022-06-12T14:29:48","22,24"], [2273,"2022-06-12T14:30:12","22,16"], [2274,"2022-06-12T14:34:11","22,35"], [2275,"2022-06-12T14:34:14","22,36"], [2276,"2022-06-12T14:35:44","22,16"], [2277,"2022-06-12T14:35:50","22,12"], [2278,"2022-06-12T14:38:47","21,92"], [2279,"2022-06-12T14:38:50","21,89"], [2280,"2022-06-12T14:40:51","22,08"], [2281,"2022-06-12T14:40:54","22,12"], [2282,"2022-06-12T14:43:30","21,94"], [2283,"2022-06-12T14:43:33","21,92"], [2284,"2022-06-12T14:44:24","22,12"], [2285,"2022-06-12T14:44:37","22,14"], [2286,"2022-06-12T14:47:37","22,33"], [2287,"2022-06-12T14:47:40","22,34"], [2288,"2022-06-12T14:50:50","22,48"], [2289,"2022-06-12T14:50:53","22,55"], [2290,"2022-06-12T14:55:41","22,35"], [2291,"2022-06-12T14:55:47","22,31"], [2292,"2022-06-12T14:57:14","22,12"], [2293,"2022-06-12T14:57:20","22,11"], [2294,"2022-06-12T15:00:14","22,3"], [2295,"2022-06-12T15:00:17","22,37"], [2296,"2022-06-12T15:01:53","22,17"], [2297,"2022-06-12T15:01:56","22,16"], [2298,"2022-06-12T15:11:12","22,33"], [2299,"2022-06-12T15:11:15","22,38"], [2300,"2022-06-12T15:17:37","22,58"], [2301,"2022-06-12T15:17:40","22,6"], [2302,"2022-06-12T15:20:04","22,41"], [2303,"2022-06-12T15:20:19","22,36"], [2304,"2022-06-12T15:21:13","22,58"], [2305,"2022-06-12T15:21:19","22,62"], [2306,"2022-06-12T15:22:37","22,44"], [2307,"2022-06-12T15:22:40","22,41"], [2308,"2022-06-12T15:44:30","22,6"], [2309,"2022-06-12T15:44:36","22,63"], [2310,"2022-06-12T15:52:55","22,82"], [2311,"2022-06-12T15:52:58","22,87"], [2312,"2022-06-12T16:04:29","23,06"], [2313,"2022-06-12T16:04:35","23,07"], [2314,"2022-06-12T16:27:22","22,92"], [2315,"2022-06-12T16:27:25","22,87"], [2316,"2022-06-12T16:33:24","23,06"], [2317,"2022-06-12T16:33:27","23,09"], [2318,"2022-06-12T16:38:21","23,28"], [2319,"2022-06-12T16:38:27","23,32"], [2320,"2022-06-12T16:56:44","23,12"], [2321,"2022-06-12T16:56:53","23,1"], [2322,"2022-06-12T17:00:18","22,92"], [2323,"2022-06-12T17:00:24","22,88"], [2324,"2022-06-12T17:11:16","23,07"], [2325,"2022-06-12T17:11:25","23,09"], [2326,"2022-06-12T17:16:08","22,9"], [2327,"2022-06-12T17:16:11","22,88"], [2328,"2022-06-12T17:28:10","22,68"], [2329,"2022-06-12T17:28:16","22,67"], [2330,"2022-06-12T18:15:52","22,48"], [2331,"2022-06-12T18:16:01","22,46"], [2332,"2022-06-12T18:20:46","22,66"], [2333,"2022-06-12T18:20:49","22,68"], [2334,"2022-06-12T18:24:35","22,87"], [2335,"2022-06-12T18:24:47","22,88"], [2336,"2022-06-12T18:53:27","23,08"], [2337,"2022-06-12T18:53:30","23,09"], [2338,"2022-06-12T19:00:42","23,28"], [2339,"2022-06-12T19:00:45","23,3"], [2340,"2022-06-12T19:02:16","23,49"], [2341,"2022-06-12T19:02:28","23,52"], [2342,"2022-06-12T19:05:25","23,7"], [2343,"2022-06-12T19:05:40","23,72"], [2344,"2022-06-12T19:06:40","23,95"], [2345,"2022-06-12T19:06:43","23,99"], [2346,"2022-06-12T19:10:53","24,19"], [2347,"2022-06-12T19:10:56","24,23"], [2348,"2022-06-12T19:15:59","24,41"], [2349,"2022-06-12T19:16:06","24,43"], [2350,"2022-06-12T19:21:36","24,62"], [2351,"2022-06-12T19:21:44","24,64"], [2352,"2022-06-12T19:31:10","24,46"], [2353,"2022-06-12T19:31:19","24,44"], [2354,"2022-06-12T20:10:37","24,63"], [2355,"2022-06-12T20:10:43","24,65"], [2356,"2022-06-12T20:17:44","24,48"], [2357,"2022-06-12T20:17:49","24,45"], [2358,"2022-06-12T20:20:50","24,26"], [2359,"2022-06-12T20:21:02","24,25"], [2360,"2022-06-12T20:30:35","24,05"], [2361,"2022-06-12T20:30:40","24,04"], [2362,"2022-06-12T20:33:58","23,85"], [2363,"2022-06-12T20:34:16","23,82"], [2364,"2022-06-12T20:37:13","23,63"], [2365,"2022-06-12T20:37:26","23,61"], [2366,"2022-06-12T20:45:23","23,42"], [2367,"2022-06-12T20:45:32","23,4"], [2368,"2022-06-12T20:47:38","23,24"], [2369,"2022-06-12T20:47:41","23,2"], [2370,"2022-06-12T20:57:43","23,02"], [2371,"2022-06-12T20:57:57","22,99"], [2372,"2022-06-12T20:59:51","22,98"], [2373,"2022-06-12T21:03:10","22,8"], [2374,"2022-06-12T21:03:28","22,78"], [2375,"2022-06-12T21:16:08","22,6"], [2376,"2022-06-12T21:16:17","22,58"], [2377,"2022-06-12T21:26:15","22,39"], [2378,"2022-06-12T21:26:21","22,36"], [2379,"2022-06-12T21:36:19","22,17"], [2380,"2022-06-12T21:36:22","22,15"], [2381,"2022-06-12T22:11:14","21,96"], [2382,"2022-06-12T22:11:35","21,94"], [2383,"2022-06-12T22:28:40","21,76"], [2384,"2022-06-12T22:28:43","21,74"], [2385,"2022-06-12T22:37:41","21,56"], [2386,"2022-06-12T22:37:44","21,54"], [2387,"2022-06-12T22:44:23","21,34"], [2388,"2022-06-12T22:44:32","21,33"], [2389,"2022-06-12T23:10:41","21,5"], [2390,"2022-06-12T23:10:44","21,54"], [2391,"2022-06-12T23:12:11","21,72"], [2392,"2022-06-12T23:12:14","21,75"], [2393,"2022-06-12T23:19:48","21,92"], [2394,"2022-06-12T23:19:51","21,95"], [2395,"2022-06-12T23:34:34","21,76"], [2396,"2022-06-12T23:34:49","21,75"], [2397,"2022-06-12T23:38:08","21,58"], [2398,"2022-06-12T23:38:14","21,54"], [2399,"2022-06-12T23:52:06","21,35"], [2400,"2022-06-12T23:52:18","21,33"], [2401,"2022-07-12T00:07:02","21,15"], [2402,"2022-07-12T00:07:20","21,13"], [2403,"2022-07-12T00:18:07","20,94"], [2404,"2022-07-12T00:18:18","20,92"], [2405,"2022-07-12T00:21:43","20,75"], [2406,"2022-07-12T00:21:46","20,71"], [2407,"2022-07-12T00:28:22","20,53"], [2408,"2022-07-12T00:28:25","20,51"], [2409,"2022-07-12T00:38:27","20,32"], [2410,"2022-07-12T00:38:33","20,29"], [2411,"2022-07-12T00:44:09","20,1"], [2412,"2022-07-12T00:44:12","20,09"], [2413,"2022-07-12T00:46:39","19,91"], [2414,"2022-07-12T00:46:51","19,88"], [2415,"2022-07-12T00:49:03","19,71"], [2416,"2022-07-12T00:49:12","19,67"], [2417,"2022-07-12T00:53:52","19,48"], [2418,"2022-07-12T00:53:55","19,46"], [2419,"2022-07-12T01:23:40","19,29"], [2420,"2022-07-12T01:23:43","19,26"], [2421,"2022-07-12T01:30:26","19,45"], [2422,"2022-07-12T01:30:29","19,47"], [2423,"2022-07-12T01:36:20","19,3"], [2424,"2022-07-12T01:36:26","19,25"], [2425,"2022-07-12T01:39:11","19,43"], [2426,"2022-07-12T01:39:17","19,46"], [2427,"2022-07-12T01:42:21","19,27"], [2428,"2022-07-12T01:42:33","19,25"], [2429,"2022-07-12T01:54:58","19,07"], [2430,"2022-07-12T01:55:04","19,05"], [2431,"2022-07-12T01:58:05","18,87"], [2432,"2022-07-12T01:58:08","18,84"], [2433,"2022-07-12T02:00:32","18,66"], [2434,"2022-07-12T02:00:38","18,64"], [2435,"2022-07-12T02:16:04","18,44"], [2436,"2022-07-12T02:16:10","18,43"], [2437,"2022-07-12T02:26:47","18,62"], [2438,"2022-07-12T02:26:53","18,64"], [2439,"2022-07-12T02:33:17","18,46"], [2440,"2022-07-12T02:33:26","18,43"], [2441,"2022-07-12T02:55:38","18,24"], [2442,"2022-07-12T02:55:50","18,23"], [2443,"2022-07-12T03:16:10","18,05"], [2444,"2022-07-12T03:16:13","18,02"], [2445,"2022-07-12T03:25:02","17,84"], [2446,"2022-07-12T03:25:08","17,81"], [2447,"2022-07-12T03:35:33","17,63"], [2448,"2022-07-12T03:35:45","17,6"], [2449,"2022-07-12T03:50:07","17,41"], [2450,"2022-07-12T03:50:10","17,39"], [2451,"2022-07-12T04:17:43","17,59"], [2452,"2022-07-12T04:17:49","17,6"], [2453,"2022-07-12T04:28:53","17,79"], [2454,"2022-07-12T04:29:11","17,81"], [2455,"2022-07-12T04:35:54","17,61"], [2456,"2022-07-12T04:36:03","17,59"], [2457,"2022-07-12T04:54:05","17,41"], [2458,"2022-07-12T04:54:08","17,38"], [2459,"2022-07-12T05:19:27","17,57"], [2460,"2022-07-12T05:19:33","17,6"], [2461,"2022-07-12T06:04:24","17,78"], [2462,"2022-07-12T06:04:27","17,8"], [2463,"2022-07-12T06:41:16","18"], [2464,"2022-07-12T06:41:28","18,02"], [2465,"2022-07-12T06:43:25","18,19"], [2466,"2022-07-12T06:43:34","18,23"], [2467,"2022-07-12T07:16:19","18,42"], [2468,"2022-07-12T07:16:31","18,43"], [2469,"2022-07-12T07:18:05","18,24"], [2470,"2022-07-12T07:18:08","18,23"], [2471,"2022-07-12T07:19:23","18,42"], [2472,"2022-07-12T07:19:32","18,43"], [2473,"2022-07-12T07:20:53","18,24"], [2474,"2022-07-12T07:20:59","18,21"], [2475,"2022-07-12T07:29:36","18,39"], [2476,"2022-07-12T07:29:48","18,41"], [2477,"2022-07-12T07:31:36","18,59"], [2478,"2022-07-12T07:31:39","18,64"], [2479,"2022-07-12T07:37:37","18,8"], [2480,"2022-07-12T07:37:43","18,84"], [2481,"2022-07-12T07:41:55","19,02"], [2482,"2022-07-12T07:41:58","19,04"], [2483,"2022-07-12T07:45:07","19,22"], [2484,"2022-07-12T07:45:13","19,26"], [2485,"2022-07-12T07:49:20","19,44"], [2486,"2022-07-12T07:49:29","19,48"], [2487,"2022-07-12T07:52:11","19,67"], [2488,"2022-07-12T07:52:17","19,68"], [2489,"2022-07-12T07:54:14","19,5"], [2490,"2022-07-12T07:54:17","19,48"], [2491,"2022-07-12T07:55:14","19,71"], [2492,"2022-07-12T07:55:20","19,73"], [2493,"2022-07-12T07:56:42","19,91"], [2494,"2022-07-12T07:56:48","19,94"], [2495,"2022-07-12T08:01:10","20,13"], [2496,"2022-07-12T08:01:16","20,15"], [2497,"2022-07-12T08:05:10","20,34"], [2498,"2022-07-12T08:05:13","20,37"], [2499,"2022-07-12T08:07:48","20,55"], [2500,"2022-07-12T08:07:51","20,58"], [2501,"2022-07-12T08:15:06","20,76"], [2502,"2022-07-12T08:15:20","20,84"], [2503,"2022-07-12T08:16:20","20,56"], [2504,"2022-07-12T08:16:26","20,53"], [2505,"2022-07-12T08:17:27","20,72"], [2506,"2022-07-12T08:17:33","20,75"], [2507,"2022-07-12T08:18:32","21,06"], [2508,"2022-07-12T08:18:35","21,08"], [2509,"2022-07-12T08:20:58","21,28"], [2510,"2022-07-12T08:21:04","21,29"], [2511,"2022-07-12T08:22:01","21,37"], [2512,"2022-07-12T08:22:37","21,53"], [2513,"2022-07-12T08:25:46","21,71"], [2514,"2022-07-12T08:25:49","21,73"], [2515,"2022-07-12T08:26:39","21,9"], [2516,"2022-07-12T08:26:50","21,98"], [2517,"2022-07-12T08:28:07","22,1"], [2518,"2022-07-12T08:28:32","22,22"], [2519,"2022-07-12T08:29:11","22,1"], [2520,"2022-07-12T08:29:36","21,94"], [2521,"2022-07-12T08:31:56","22,12"], [2522,"2022-07-12T08:32:00","22,14"], [2523,"2022-07-12T08:34:08","22,31"], [2524,"2022-07-12T08:34:13","22,37"], [2525,"2022-07-12T08:41:00","22,53"], [2526,"2022-07-12T08:41:06","22,59"], [2527,"2022-07-12T08:48:45","22,75"], [2528,"2022-07-12T08:48:48","22,82"], [2529,"2022-07-12T08:49:46","23,18"], [2530,"2022-07-12T08:49:54","23,2"], [2531,"2022-07-12T08:53:10","23,06"], [2532,"2022-07-12T08:53:39","23"], [2533,"2022-07-12T08:54:26","23,15"], [2534,"2022-07-12T08:54:45","23,26"], [2535,"2022-07-12T08:55:30","23,5"], [2536,"2022-07-12T08:55:52","23,68"], [2537,"2022-07-12T09:02:10","23,87"], [2538,"2022-07-12T09:02:20","23,89"], [2539,"2022-07-12T09:04:01","23,71"], [2540,"2022-07-12T09:04:06","23,65"], [2541,"2022-07-12T09:06:15","23,85"], [2542,"2022-07-12T09:06:25","23,89"], [2543,"2022-07-12T09:09:42","23,93"], [2544,"2022-07-12T09:10:09","24,14"], [2545,"2022-07-12T09:13:17","24,31"], [2546,"2022-07-12T09:13:24","24,34"], [2547,"2022-07-12T09:16:11","24,54"], [2548,"2022-07-12T09:16:14","24,56"], [2549,"2022-07-12T09:17:46","24,4"], [2550,"2022-07-12T09:18:12","24,32"], [2551,"2022-07-12T09:20:46","24,37"], [2552,"2022-07-12T09:21:04","24,61"], [2553,"2022-07-12T09:26:50","24,8"], [2554,"2022-07-12T09:27:11","24,88"], [2555,"2022-07-12T09:27:51","25,13"], [2556,"2022-07-12T09:28:16","25,28"], [2557,"2022-07-12T09:28:53","25,18"], [2558,"2022-07-12T09:29:17","25,06"], [2559,"2022-07-12T09:32:19","25,26"], [2560,"2022-07-12T09:32:26","25,28"], [2561,"2022-07-12T09:33:16","25,51"], [2562,"2022-07-12T09:33:31","25,52"], [2563,"2022-07-12T09:34:53","25,61"], [2564,"2022-07-12T09:35:15","25,74"], [2565,"2022-07-12T09:37:35","25,55"], [2566,"2022-07-12T09:37:44","25,48"], [2567,"2022-07-12T09:38:38","25,29"], [2568,"2022-07-12T09:38:48","25,27"], [2569,"2022-07-12T09:39:46","25,49"], [2570,"2022-07-12T09:39:51","25,52"], [2571,"2022-07-12T09:40:49","25,68"], [2572,"2022-07-12T09:40:55","25,72"], [2573,"2022-07-12T09:43:48","25,89"], [2574,"2022-07-12T09:43:55","25,93"], [2575,"2022-07-12T09:48:07","25,98"], [2576,"2022-07-12T09:48:27","25,72"], [2577,"2022-07-12T09:49:06","25,43"], [2578,"2022-07-12T09:49:30","25,12"], [2579,"2022-07-12T09:50:30","24,49"], [2580,"2022-07-12T09:50:37","24,45"], [2581,"2022-07-12T09:51:39","24,27"], [2582,"2022-07-12T09:51:50","24,24"], [2583,"2022-07-12T09:55:11","24,34"], [2584,"2022-07-12T09:55:32","24,47"], [2585,"2022-07-12T09:57:37","24,29"], [2586,"2022-07-12T09:57:40","24,27"], [2587,"2022-07-12T09:58:33","24,02"], [2588,"2022-07-12T09:58:46","23,99"], [2589,"2022-07-12T10:00:13","24,14"], [2590,"2022-07-12T10:00:39","24,23"], [2591,"2022-07-12T10:02:07","24,04"], [2592,"2022-07-12T10:02:10","24,03"], [2593,"2022-07-12T10:05:56","24,19"], [2594,"2022-07-12T10:06:02","24,23"], [2595,"2022-07-12T10:06:53","23,99"], [2596,"2022-07-12T10:07:08","24,01"], [2597,"2022-07-12T10:10:16","23,82"], [2598,"2022-07-12T10:10:19","23,81"], [2599,"2022-07-12T10:12:15","23,63"], [2600,"2022-07-12T10:12:21","23,6"], [2601,"2022-07-12T10:14:57","23,41"], [2602,"2022-07-12T10:15:09","23,39"], [2603,"2022-07-12T10:18:31","23,22"], [2604,"2022-07-12T10:18:37","23,18"], [2605,"2022-07-12T10:19:37","22,65"], [2606,"2022-07-12T10:19:40","22,63"], [2607,"2022-07-12T10:21:49","22,45"], [2608,"2022-07-12T10:21:52","22,42"], [2609,"2022-07-12T10:23:46","22,6"], [2610,"2022-07-12T10:23:52","22,63"], [2611,"2022-07-12T10:25:23","22,43"], [2612,"2022-07-12T10:25:26","22,41"], [2613,"2022-07-12T10:29:41","22,61"], [2614,"2022-07-12T10:29:44","22,65"], [2615,"2022-07-12T10:32:00","22,83"], [2616,"2022-07-12T10:32:03","22,85"], [2617,"2022-07-12T10:33:02","22,52"], [2618,"2022-07-12T10:33:06","22,47"], [2619,"2022-07-12T10:33:48","22,27"], [2620,"2022-07-12T10:34:06","22,23"], [2621,"2022-07-12T10:35:39","22,05"], [2622,"2022-07-12T10:35:42","22,03"], [2623,"2022-07-12T10:37:27","21,84"], [2624,"2022-07-12T10:37:33","21,8"], [2625,"2022-07-12T10:40:06","21,6"], [2626,"2022-07-12T10:40:09","21,58"], [2627,"2022-07-12T10:41:33","21,77"], [2628,"2022-07-12T10:41:39","21,81"], [2629,"2022-07-12T10:43:33","21,63"], [2630,"2022-07-12T10:43:36","21,6"], [2631,"2022-07-12T10:55:26","21,79"], [2632,"2022-07-12T10:55:35","21,84"], [2633,"2022-07-12T10:58:35","21,66"], [2634,"2022-07-12T10:58:38","21,62"], [2635,"2022-07-12T11:00:35","21,79"], [2636,"2022-07-12T11:00:38","21,83"], [2637,"2022-07-12T11:02:23","22"], [2638,"2022-07-12T11:02:29","22,05"], [2639,"2022-07-12T11:04:00","21,87"], [2640,"2022-07-12T11:04:03","21,83"], [2641,"2022-07-12T11:05:42","22,02"], [2642,"2022-07-12T11:05:45","22,06"], [2643,"2022-07-12T11:07:39","21,86"], [2644,"2022-07-12T11:07:42","21,82"], [2645,"2022-07-12T11:08:45","21,99"], [2646,"2022-07-12T11:08:51","22,04"], [2647,"2022-07-12T11:10:06","22,2"], [2648,"2022-07-12T11:10:09","22,25"], [2649,"2022-07-12T11:11:26","22,08"], [2650,"2022-07-12T11:11:48","22,05"], [2651,"2022-07-12T11:13:02","21,87"], [2652,"2022-07-12T11:13:07","21,84"], [2653,"2022-07-12T11:13:56","22,25"], [2654,"2022-07-12T11:14:09","22,23"], [2655,"2022-07-12T11:15:20","22,09"], [2656,"2022-07-12T11:15:25","22,01"], [2657,"2022-07-12T11:24:14","21,85"], [2658,"2022-07-12T11:24:25","21,75"], [2659,"2022-07-12T11:26:46","21,87"], [2660,"2022-07-12T11:27:19","22,08"], [2661,"2022-07-12T11:28:27","21,88"], [2662,"2022-07-12T11:28:32","21,85"], [2663,"2022-07-12T11:29:28","22,1"], [2664,"2022-07-12T11:29:36","22,12"], [2665,"2022-07-12T11:31:14","22,31"], [2666,"2022-07-12T11:31:17","22,35"], [2667,"2022-07-12T11:33:11","22,47"], [2668,"2022-07-12T11:33:17","22,56"], [2669,"2022-07-12T11:34:43","22,75"], [2670,"2022-07-12T11:34:49","22,82"], [2671,"2022-07-12T11:39:33","23"], [2672,"2022-07-12T11:39:40","23,04"], [2673,"2022-07-12T11:41:37","22,87"], [2674,"2022-07-12T11:41:47","22,75"], [2675,"2022-07-12T11:45:41","22,95"], [2676,"2022-07-12T11:45:55","22,98"], [2677,"2022-07-12T11:46:55","22,67"], [2678,"2022-07-12T11:46:59","22,63"], [2679,"2022-07-12T11:53:51","22,5"], [2680,"2022-07-12T11:54:02","22,42"], [2681,"2022-07-12T11:57:24","22,59"], [2682,"2022-07-12T11:57:59","22,79"], [2683,"2022-07-12T11:59:26","22,61"], [2684,"2022-07-12T11:59:50","22,54"], [2685,"2022-07-12T12:02:24","22,57"], [2686,"2022-07-12T12:03:05","22,84"], [2687,"2022-07-12T12:08:22","23,03"], [2688,"2022-07-12T12:08:25","23,06"], [2689,"2022-07-12T12:11:32","22,95"], [2690,"2022-07-12T12:11:53","22,83"], [2691,"2022-07-12T12:13:00","22,99"], [2692,"2022-07-12T12:13:05","23,04"], [2693,"2022-07-12T12:17:15","22,86"], [2694,"2022-07-12T12:17:18","22,84"], [2695,"2022-07-12T12:19:20","22,67"], [2696,"2022-07-12T12:19:58","22,55"], [2697,"2022-07-12T12:21:08","22,37"], [2698,"2022-07-12T12:21:14","22,33"], [2699,"2022-07-12T12:22:38","22,16"], [2700,"2022-07-12T12:22:41","22,12"], [2701,"2022-07-12T12:23:41","21,96"], [2702,"2022-07-12T12:24:13","21,79"], [2703,"2022-07-12T12:24:40","22"], [2704,"2022-07-12T12:25:23","22,15"], [2705,"2022-07-12T12:27:44","22,03"], [2706,"2022-07-12T12:28:06","21,93"], [2707,"2022-07-12T12:30:18","22,1"], [2708,"2022-07-12T12:30:23","22,14"], [2709,"2022-07-12T12:35:53","21,97"], [2710,"2022-07-12T12:36:24","21,93"], [2711,"2022-07-12T12:42:00","22,05"], [2712,"2022-07-12T12:42:16","22,14"], [2713,"2022-07-12T12:46:02","22,28"], [2714,"2022-07-12T12:46:20","22,37"], [2715,"2022-07-12T12:48:01","22,45"], [2716,"2022-07-12T12:48:29","22,62"], [2717,"2022-07-12T12:49:27","22,41"], [2718,"2022-07-12T12:49:30","22,37"], [2719,"2022-07-12T12:59:50","22,57"], [2720,"2022-07-12T12:59:56","22,58"], [2721,"2022-07-12T13:00:54","22,84"], [2722,"2022-07-12T13:00:58","22,87"], [2723,"2022-07-12T13:01:53","22,57"], [2724,"2022-07-12T13:01:59","22,62"], [2725,"2022-07-12T13:03:06","22,77"], [2726,"2022-07-12T13:03:14","22,83"], [2727,"2022-07-12T13:05:17","22,68"], [2728,"2022-07-12T13:05:44","22,58"], [2729,"2022-07-12T13:06:48","22,77"], [2730,"2022-07-12T13:06:53","22,84"], [2731,"2022-07-12T13:08:22","22,89"], [2732,"2022-07-12T13:08:58","23,06"], [2733,"2022-07-12T13:09:52","22,9"], [2734,"2022-07-12T13:10:02","22,84"], [2735,"2022-07-12T13:13:02","22,67"], [2736,"2022-07-12T13:13:08","22,63"], [2737,"2022-07-12T13:15:10","22,82"], [2738,"2022-07-12T13:15:15","22,87"], [2739,"2022-07-12T13:22:17","22,99"], [2740,"2022-07-12T13:22:27","23,08"], [2741,"2022-07-12T13:23:27","22,79"], [2742,"2022-07-12T13:23:30","22,7"], [2743,"2022-07-12T13:24:34","22,81"], [2744,"2022-07-12T13:24:50","22,91"], [2745,"2022-07-12T13:25:35","22,72"], [2746,"2022-07-12T13:25:57","22,67"], [2747,"2022-07-12T13:27:36","22,84"], [2748,"2022-07-12T13:27:57","22,98"], [2749,"2022-07-12T13:29:00","22,78"], [2750,"2022-07-12T13:29:03","22,75"], [2751,"2022-07-12T13:30:39","22,62"], [2752,"2022-07-12T13:31:03","22,54"], [2753,"2022-07-12T13:35:11","22,36"], [2754,"2022-07-12T13:35:14","22,34"], [2755,"2022-07-12T13:41:30","22,16"], [2756,"2022-07-12T13:41:43","22,04"], [2757,"2022-07-12T13:46:40","21,86"], [2758,"2022-07-12T13:46:46","21,82"], [2759,"2022-07-12T13:47:45","21,96"], [2760,"2022-07-12T13:47:48","22,02"], [2761,"2022-07-12T13:50:50","21,87"], [2762,"2022-07-12T13:50:56","21,79"], [2763,"2022-07-12T13:56:00","21,95"], [2764,"2022-07-12T13:56:06","22,01"], [2765,"2022-07-12T14:00:56","22,18"], [2766,"2022-07-12T14:01:27","22,27"], [2767,"2022-07-12T14:01:59","22,04"], [2768,"2022-07-12T14:02:39","21,97"], [2769,"2022-07-12T14:04:07","21,96"], [2770,"2022-07-12T14:04:31","22,18"], [2771,"2022-07-12T14:07:07","21,98"], [2772,"2022-07-12T14:07:16","21,97"], [2773,"2022-07-12T14:09:05","21,77"], [2774,"2022-07-12T14:09:11","21,76"], [2775,"2022-07-12T14:11:16","21,93"], [2776,"2022-07-12T14:11:38","22,01"], [2777,"2022-07-12T14:13:02","21,83"], [2778,"2022-07-12T14:13:08","21,8"], [2779,"2022-07-12T14:18:05","21,96"], [2780,"2022-07-12T14:18:13","22"], [2781,"2022-07-12T14:19:23","22,16"], [2782,"2022-07-12T14:19:38","22,27"], [2783,"2022-07-12T14:20:37","21,95"], [2784,"2022-07-12T14:20:40","21,94"], [2785,"2022-07-12T14:21:59","22,13"], [2786,"2022-07-12T14:22:02","22,17"], [2787,"2022-07-12T14:22:56","21,91"], [2788,"2022-07-12T14:23:17","21,93"], [2789,"2022-07-12T14:28:27","22,12"], [2790,"2022-07-12T14:28:48","22,14"], [2791,"2022-07-12T14:30:26","22,29"], [2792,"2022-07-12T14:31:10","22,48"], [2793,"2022-07-12T14:32:31","22,38"], [2794,"2022-07-12T14:32:51","22,23"], [2795,"2022-07-12T14:37:36","22,04"], [2796,"2022-07-12T14:37:53","21,9"], [2797,"2022-07-12T14:38:58","22,08"], [2798,"2022-07-12T14:39:05","22,11"], [2799,"2022-07-12T14:44:11","22,29"], [2800,"2022-07-12T14:44:16","22,35"], [2801,"2022-07-12T14:45:40","22,49"], [2802,"2022-07-12T14:46:05","22,56"], [2803,"2022-07-12T14:51:33","22,39"], [2804,"2022-07-12T14:51:38","22,36"], [2805,"2022-07-12T14:52:33","22,13"], [2806,"2022-07-12T14:52:39","22,11"], [2807,"2022-07-12T14:54:21","22,31"], [2808,"2022-07-12T14:54:30","22,33"], [2809,"2022-07-12T14:55:50","22,42"], [2810,"2022-07-12T14:56:01","22,58"], [2811,"2022-07-12T14:57:47","22,76"], [2812,"2022-07-12T14:57:50","22,78"], [2813,"2022-07-12T15:03:18","22,6"], [2814,"2022-07-12T15:03:21","22,57"], [2815,"2022-07-12T15:06:36","22,7"], [2816,"2022-07-12T15:06:42","22,78"], [2817,"2022-07-12T15:09:25","22,59"], [2818,"2022-07-12T15:09:28","22,55"], [2819,"2022-07-12T15:12:59","22,75"], [2820,"2022-07-12T15:13:23","22,77"], [2821,"2022-07-12T15:16:08","22,86"], [2822,"2022-07-12T15:16:41","23,03"], [2823,"2022-07-12T15:18:30","22,85"], [2824,"2022-07-12T15:18:39","22,81"], [2825,"2022-07-12T15:20:11","22,71"], [2826,"2022-07-12T15:20:30","22,58"], [2827,"2022-07-12T15:37:23","22,75"], [2828,"2022-07-12T15:37:38","22,8"], [2829,"2022-07-12T15:40:01","22,63"], [2830,"2022-07-12T15:40:04","22,59"], [2831,"2022-07-12T15:46:16","22,41"], [2832,"2022-07-12T15:46:22","22,38"], [2833,"2022-07-12T15:49:27","22,45"], [2834,"2022-07-12T15:49:47","22,64"], [2835,"2022-07-12T15:56:07","22,81"], [2836,"2022-07-12T15:56:13","22,86"], [2837,"2022-07-12T15:58:57","23,03"], [2838,"2022-07-12T15:59:01","23,1"], [2839,"2022-07-12T15:59:58","22,92"], [2840,"2022-07-12T16:00:03","22,88"], [2841,"2022-07-12T16:02:58","23,06"], [2842,"2022-07-12T16:03:04","23,09"], [2843,"2022-07-12T16:05:21","23,29"], [2844,"2022-07-12T16:05:24","23,32"], [2845,"2022-07-12T16:10:06","23,12"], [2846,"2022-07-12T16:10:16","23,1"], [2847,"2022-07-12T16:11:30","23,29"], [2848,"2022-07-12T16:11:36","23,31"], [2849,"2022-07-12T16:13:26","23,49"], [2850,"2022-07-12T16:13:31","23,58"], [2851,"2022-07-12T16:17:07","23,77"], [2852,"2022-07-12T16:17:10","23,82"], [2853,"2022-07-12T16:18:52","23,96"], [2854,"2022-07-12T16:19:08","24,08"], [2855,"2022-07-12T16:21:21","23,89"], [2856,"2022-07-12T16:21:25","23,86"], [2857,"2022-07-12T16:22:50","23,66"], [2858,"2022-07-12T16:22:53","23,62"], [2859,"2022-07-12T16:26:44","23,81"], [2860,"2022-07-12T16:26:52","23,83"], [2861,"2022-07-12T16:28:15","23,99"], [2862,"2022-07-12T16:28:19","24,05"], [2863,"2022-07-12T16:30:43","24,24"], [2864,"2022-07-12T16:30:52","24,26"], [2865,"2022-07-12T16:35:49","24,4"], [2866,"2022-07-12T16:35:58","24,47"], [2867,"2022-07-12T16:39:23","24,66"], [2868,"2022-07-12T16:39:29","24,69"], [2869,"2022-07-12T16:41:08","24,61"], [2870,"2022-07-12T16:41:38","24,37"], [2871,"2022-07-12T16:42:11","24,51"], [2872,"2022-07-12T16:42:41","24,66"], [2873,"2022-07-12T16:43:53","24,69"], [2874,"2022-07-12T16:44:09","24,87"], [2875,"2022-07-12T16:47:01","25,05"], [2876,"2022-07-12T16:47:04","25,08"], [2877,"2022-07-12T16:48:54","25,27"], [2878,"2022-07-12T16:49:01","25,31"], [2879,"2022-07-12T16:50:58","25,13"], [2880,"2022-07-12T16:51:08","25"], [2881,"2022-07-12T16:52:05","24,18"], [2882,"2022-07-12T16:52:12","24,16"], [2883,"2022-07-12T16:58:55","24,32"], [2884,"2022-07-12T16:59:09","24,37"], [2885,"2022-07-12T17:00:44","24,54"], [2886,"2022-07-12T17:00:50","24,58"], [2887,"2022-07-12T17:01:49","24,79"], [2888,"2022-07-12T17:01:52","24,82"], [2889,"2022-07-12T17:03:17","25,01"], [2890,"2022-07-12T17:03:37","25,09"], [2891,"2022-07-12T17:09:24","24,93"], [2892,"2022-07-12T17:09:55","24,65"], [2893,"2022-07-12T17:10:29","24,05"], [2894,"2022-07-12T17:10:57","23,72"], [2895,"2022-07-12T17:12:07","23,54"], [2896,"2022-07-12T17:12:23","23,47"], [2897,"2022-07-12T17:14:31","23,3"], [2898,"2022-07-12T17:14:58","23,21"], [2899,"2022-07-12T17:16:26","23,41"], [2900,"2022-07-12T17:16:29","23,44"], [2901,"2022-07-12T17:18:05","23,61"], [2902,"2022-07-12T17:18:10","23,64"], [2903,"2022-07-12T17:19:16","23,82"], [2904,"2022-07-12T17:19:22","23,9"], [2905,"2022-07-12T17:20:16","24,12"], [2906,"2022-07-12T17:20:22","24,14"], [2907,"2022-07-12T17:23:01","23,94"], [2908,"2022-07-12T17:23:11","23,92"], [2909,"2022-07-12T17:24:09","23,73"], [2910,"2022-07-12T17:24:16","23,68"], [2911,"2022-07-12T17:25:13","23,46"], [2912,"2022-07-12T17:25:23","23,45"], [2913,"2022-07-12T17:29:10","23,26"], [2914,"2022-07-12T17:29:17","23,25"], [2915,"2022-07-12T17:30:23","23,43"], [2916,"2022-07-12T17:30:27","23,45"], [2917,"2022-07-12T17:35:16","23,26"], [2918,"2022-07-12T17:35:27","23,25"], [2919,"2022-07-12T17:37:41","23,07"], [2920,"2022-07-12T17:37:57","23,03"], [2921,"2022-07-12T17:39:28","22,84"], [2922,"2022-07-12T17:39:34","22,83"], [2923,"2022-07-12T17:45:21","23,03"], [2924,"2022-07-12T17:45:27","23,05"], [2925,"2022-07-12T17:51:04","22,88"], [2926,"2022-07-12T17:51:24","22,83"], [2927,"2022-07-12T17:56:58","23,02"], [2928,"2022-07-12T17:57:04","23,03"], [2929,"2022-07-12T17:57:59","23,22"], [2930,"2022-07-12T17:58:06","23,29"], [2931,"2022-07-12T17:59:05","23,49"], [2932,"2022-07-12T17:59:11","23,51"], [2933,"2022-07-12T18:00:10","23,79"], [2934,"2022-07-12T18:00:38","23,73"], [2935,"2022-07-12T18:01:34","23,24"], [2936,"2022-07-12T18:01:41","23,22"], [2937,"2022-07-12T18:02:40","22,84"], [2938,"2022-07-12T18:02:45","22,8"], [2939,"2022-07-12T18:07:12","22,98"], [2940,"2022-07-12T18:07:26","23,02"], [2941,"2022-07-12T18:23:08","23,18"], [2942,"2022-07-12T18:23:24","23,27"], [2943,"2022-07-12T18:25:47","23,46"], [2944,"2022-07-12T18:25:57","23,49"], [2945,"2022-07-12T18:28:11","23,69"], [2946,"2022-07-12T18:28:16","23,73"], [2947,"2022-07-12T18:29:02","24,05"], [2948,"2022-07-12T18:29:23","24,07"], [2949,"2022-07-12T18:30:53","24,26"], [2950,"2022-07-12T18:30:56","24,29"], [2951,"2022-07-12T18:31:48","24,55"], [2952,"2022-07-12T18:31:57","24,58"], [2953,"2022-07-12T18:36:07","24,75"], [2954,"2022-07-12T18:36:16","24,78"], [2955,"2022-07-12T18:47:36","24,96"], [2956,"2022-07-12T18:48:09","24,99"], [2957,"2022-07-12T19:13:40","24,79"], [2958,"2022-07-12T19:13:51","24,78"], [2959,"2022-07-12T19:30:54","24,59"], [2960,"2022-07-12T19:31:48","24,56"], [2961,"2022-07-12T19:35:11","24,38"], [2962,"2022-07-12T19:35:15","24,36"], [2963,"2022-07-12T19:40:08","24,16"], [2964,"2022-07-12T19:40:17","24,15"], [2965,"2022-07-12T19:46:15","23,96"], [2966,"2022-07-12T19:46:24","23,94"], [2967,"2022-07-12T19:51:51","23,75"], [2968,"2022-07-12T19:51:54","23,74"], [2969,"2022-07-12T19:58:48","23,54"], [2970,"2022-07-12T19:59:26","23,52"], [2971,"2022-07-12T20:05:45","23,35"], [2972,"2022-07-12T20:06:10","23,32"], [2973,"2022-07-12T20:11:35","23,13"], [2974,"2022-07-12T20:11:38","23,1"], [2975,"2022-07-12T20:18:57","22,92"], [2976,"2022-07-12T20:19:10","22,88"], [2977,"2022-07-12T20:23:19","22,69"], [2978,"2022-07-12T20:23:28","22,68"], [2979,"2022-07-12T20:30:52","22,48"], [2980,"2022-07-12T20:30:56","22,47"], [2981,"2022-07-12T20:36:40","22,29"], [2982,"2022-07-12T20:37:24","22,26"], [2983,"2022-07-12T20:45:16","22,08"], [2984,"2022-07-12T20:45:35","22,05"], [2985,"2022-07-12T20:59:53","21,86"], [2986,"2022-07-12T21:00:15","21,85"], [2987,"2022-07-12T21:16:11","21,66"], [2988,"2022-07-12T21:16:24","21,65"], [2989,"2022-07-12T21:26:03","21,45"], [2990,"2022-07-12T21:26:09","21,43"], [2991,"2022-07-12T21:38:12","21,23"], [2992,"2022-07-12T21:38:24","21,22"], [2993,"2022-07-12T21:47:20","21,04"], [2994,"2022-07-12T21:48:23","21,01"], [2995,"2022-07-12T22:06:01","20,82"], [2996,"2022-07-12T22:06:37","20,81"], [2997,"2022-07-12T22:16:08","20,63"], [2998,"2022-07-12T22:16:18","20,61"], [2999,"2022-07-12T23:37:00","20,42"], [3000,"2022-07-12T23:37:48","20,4"], [3001,"2022-08-12T00:01:14","20,6"], [3002,"2022-08-12T00:01:28","20,62"], [3003,"2022-08-12T00:57:09","20,8"], [3004,"2022-08-12T00:57:42","20,84"], [3005,"2022-08-12T01:22:44","20,66"], [3006,"2022-08-12T01:22:50","20,63"], [3007,"2022-08-12T01:42:38","20,44"], [3008,"2022-08-12T01:42:48","20,43"], [3009,"2022-08-12T01:55:45","20,24"], [3010,"2022-08-12T01:56:20","20,22"], [3011,"2022-08-12T02:18:27","20,05"], [3012,"2022-08-12T02:18:39","20,01"], [3013,"2022-08-12T02:49:42","19,83"], [3014,"2022-08-12T02:49:51","19,81"], [3015,"2022-08-12T04:13:14","20,01"], [3016,"2022-08-12T04:13:18","20,02"], [3017,"2022-08-12T05:44:41","19,83"], [3018,"2022-08-12T05:44:50","19,8"], [3019,"2022-08-12T05:45:47","19,59"], [3020,"2022-08-12T05:45:50","19,56"], [3021,"2022-08-12T05:48:50","19,38"], [3022,"2022-08-12T05:49:08","19,36"], [3023,"2022-08-12T05:52:15","19,53"], [3024,"2022-08-12T05:52:24","19,56"], [3025,"2022-08-12T05:59:06","19,76"], [3026,"2022-08-12T05:59:12","19,77"], [3027,"2022-08-12T06:09:01","19,96"], [3028,"2022-08-12T06:09:07","19,98"], [3029,"2022-08-12T06:26:48","20,16"], [3030,"2022-08-12T06:26:54","20,18"], [3031,"2022-08-12T06:53:18","20,35"], [3032,"2022-08-12T06:53:24","20,39"], [3033,"2022-08-12T07:03:25","20,56"], [3034,"2022-08-12T07:03:37","20,59"], [3035,"2022-08-12T07:15:17","20,78"], [3036,"2022-08-12T07:15:23","20,8"], [3037,"2022-08-12T07:18:50","21"], [3038,"2022-08-12T07:18:56","21,02"], [3039,"2022-08-12T07:38:01","21,2"], [3040,"2022-08-12T07:38:07","21,23"], [3041,"2022-08-12T08:04:34","21,43"], [3042,"2022-08-12T08:04:40","21,45"], [3043,"2022-08-12T08:17:14","21,63"], [3044,"2022-08-12T08:17:17","21,66"], [3045,"2022-08-12T08:29:39","21,85"], [3046,"2022-08-12T08:29:46","21,87"], [3047,"2022-08-12T08:39:22","22,06"], [3048,"2022-08-12T08:39:47","22,11"], [3049,"2022-08-12T08:55:46","22,29"], [3050,"2022-08-12T08:55:51","22,32"], [3051,"2022-08-12T09:01:43","22,52"], [3052,"2022-08-12T09:01:49","22,54"], [3053,"2022-08-12T09:09:00","22,74"], [3054,"2022-08-12T09:09:04","22,75"], [3055,"2022-08-12T09:38:33","22,93"], [3056,"2022-08-12T09:38:43","22,97"], [3057,"2022-08-12T09:41:37","23,17"], [3058,"2022-08-12T09:41:55","23,18"], [3059,"2022-08-12T09:43:33","23,35"], [3060,"2022-08-12T09:43:44","23,42"], [3061,"2022-08-12T09:51:33","23,61"], [3062,"2022-08-12T09:51:42","23,64"], [3063,"2022-08-12T09:54:06","23,49"], [3064,"2022-08-12T09:54:32","23,43"], [3065,"2022-08-12T09:59:08","23,6"], [3066,"2022-08-12T09:59:35","23,77"], [3067,"2022-08-12T10:03:02","23,97"], [3068,"2022-08-12T10:03:06","23,99"], [3069,"2022-08-12T10:05:17","24"], [3070,"2022-08-12T10:05:52","24,22"], [3071,"2022-08-12T10:08:18","24,36"], [3072,"2022-08-12T10:08:55","24,62"], [3073,"2022-08-12T10:14:16","24,75"], [3074,"2022-08-12T10:14:49","24,84"], [3075,"2022-08-12T10:15:47","25,07"], [3076,"2022-08-12T10:15:51","25,1"], [3077,"2022-08-12T10:16:24","25,09"], [3078,"2022-08-12T10:16:54","24,9"], [3079,"2022-08-12T10:20:19","25,08"], [3080,"2022-08-12T10:20:22","25,12"], [3081,"2022-08-12T10:21:23","24,96"], [3082,"2022-08-12T10:21:55","24,91"], [3083,"2022-08-12T10:23:15","25,08"], [3084,"2022-08-12T10:23:48","25,17"], [3085,"2022-08-12T10:25:11","25,02"], [3086,"2022-08-12T10:25:22","24,97"], [3087,"2022-08-12T10:27:08","25,16"], [3088,"2022-08-12T10:27:23","25,18"], [3089,"2022-08-12T10:28:17","25,36"], [3090,"2022-08-12T10:28:25","25,39"], [3091,"2022-08-12T10:29:38","25,53"], [3092,"2022-08-12T10:29:53","25,6"], [3093,"2022-08-12T10:31:09","25,41"], [3094,"2022-08-12T10:31:12","25,38"], [3095,"2022-08-12T10:32:19","25,19"], [3096,"2022-08-12T10:32:24","25,17"], [3097,"2022-08-12T10:34:01","25,34"], [3098,"2022-08-12T10:34:12","25,38"], [3099,"2022-08-12T10:35:39","25,51"], [3100,"2022-08-12T10:36:10","25,62"], [3101,"2022-08-12T10:37:44","25,76"], [3102,"2022-08-12T10:37:56","25,84"], [3103,"2022-08-12T10:38:37","26"], [3104,"2022-08-12T10:39:04","26,04"], [3105,"2022-08-12T10:39:35","25,98"], [3106,"2022-08-12T10:40:13","25,82"], [3107,"2022-08-12T10:43:29","25,63"], [3108,"2022-08-12T10:43:33","25,61"], [3109,"2022-08-12T10:45:46","25,78"], [3110,"2022-08-12T10:46:15","25,83"], [3111,"2022-08-12T10:50:25","26,02"], [3112,"2022-08-12T10:50:31","26,03"], [3113,"2022-08-12T10:59:55","26,22"], [3114,"2022-08-12T11:00:02","26,26"], [3115,"2022-08-12T11:01:35","26,44"], [3116,"2022-08-12T11:01:41","26,48"], [3117,"2022-08-12T11:05:29","26,65"], [3118,"2022-08-12T11:05:33","26,71"], [3119,"2022-08-12T11:06:32","26,9"], [3120,"2022-08-12T11:06:35","26,93"], [3121,"2022-08-12T11:09:09","26,79"], [3122,"2022-08-12T11:09:47","26,65"], [3123,"2022-08-12T11:13:02","26,79"], [3124,"2022-08-12T11:13:11","26,9"], [3125,"2022-08-12T11:14:19","26,74"], [3126,"2022-08-12T11:14:49","26,65"], [3127,"2022-08-12T11:16:42","26,83"], [3128,"2022-08-12T11:16:45","26,86"], [3129,"2022-08-12T11:17:43","27,23"], [3130,"2022-08-12T11:17:48","27,25"], [3131,"2022-08-12T11:21:05","27,45"], [3132,"2022-08-12T11:21:14","27,47"], [3133,"2022-08-12T11:22:30","27,59"], [3134,"2022-08-12T11:22:55","27,68"], [3135,"2022-08-12T11:26:16","27,51"], [3136,"2022-08-12T11:26:19","27,48"], [3137,"2022-08-12T11:29:31","27,68"], [3138,"2022-08-12T11:29:39","27,69"], [3139,"2022-08-12T11:31:30","27,88"], [3140,"2022-08-12T11:31:40","27,91"], [3141,"2022-08-12T11:31:43","27,92"], [3142,"2022-08-12T11:32:11","28,09"], [3143,"2022-08-12T11:33:22","28,25"], [3144,"2022-08-12T11:33:29","28,29"], [3145,"2022-08-12T11:34:28","28,51"], [3146,"2022-08-12T11:34:35","28,53"], [3147,"2022-08-12T11:35:50","28,43"], [3148,"2022-08-12T11:36:21","28,33"], [3149,"2022-08-12T11:38:49","28,16"], [3150,"2022-08-12T11:39:15","28,06"], [3151,"2022-08-12T11:41:39","28,24"], [3152,"2022-08-12T11:41:42","28,26"], [3153,"2022-08-12T11:45:37","28,43"], [3154,"2022-08-12T11:45:41","28,48"], [3155,"2022-08-12T11:46:38","28,73"], [3156,"2022-08-12T11:46:41","28,76"], [3157,"2022-08-12T11:50:37","28,96"], [3158,"2022-08-12T11:50:47","28,98"], [3159,"2022-08-12T11:55:20","28,79"], [3160,"2022-08-12T11:55:23","28,77"], [3161,"2022-08-12T11:57:39","28,95"], [3162,"2022-08-12T11:57:52","28,98"], [3163,"2022-08-12T12:01:48","29,15"], [3164,"2022-08-12T12:01:59","29,18"], [3165,"2022-08-12T12:03:44","29,36"], [3166,"2022-08-12T12:03:51","29,39"], [3167,"2022-08-12T12:04:44","29,66"], [3168,"2022-08-12T12:04:53","29,72"], [3169,"2022-08-12T12:05:51","29,51"], [3170,"2022-08-12T12:05:55","29,49"], [3171,"2022-08-12T12:07:52","29,68"], [3172,"2022-08-12T12:07:58","29,71"], [3173,"2022-08-12T12:12:42","29,88"], [3174,"2022-08-12T12:12:50","29,94"], [3175,"2022-08-12T12:12:56","29,97"], [3176,"2022-08-12T12:12:59","30,01"], [3177,"2022-08-12T12:13:15","30,05"], [3178,"2022-08-12T12:13:32","29,92"], [3179,"2022-08-12T12:14:16","29,71"], [3180,"2022-08-12T12:14:44","29,65"], [3181,"2022-08-12T12:21:54","29,84"], [3182,"2022-08-12T12:21:58","29,87"], [3183,"2022-08-12T12:22:19","29,97"], [3184,"2022-08-12T12:22:29","30,05"], [3185,"2022-08-12T12:23:34","30,22"], [3186,"2022-08-12T12:24:05","30,3"], [3187,"2022-08-12T12:25:00","30,61"], [3188,"2022-08-12T12:25:14","30,59"], [3189,"2022-08-12T12:26:14","30,35"], [3190,"2022-08-12T12:26:19","30,32"], [3191,"2022-08-12T12:26:42","30,1"], [3192,"2022-08-12T12:27:11","29,87"], [3193,"2022-08-12T12:28:14","30"], [3194,"2022-08-12T12:28:33","30,03"], [3195,"2022-08-12T12:29:20","30,02"], [3196,"2022-08-12T12:29:29","29,82"], [3197,"2022-08-12T12:30:20","28,93"], [3198,"2022-08-12T12:30:30","28,72"], [3199,"2022-08-12T12:31:20","28,17"], [3200,"2022-08-12T12:31:41","28,14"], [3201,"2022-08-12T12:32:33","28,01"], [3202,"2022-08-12T12:32:41","27,98"], [3203,"2022-08-12T12:33:06","28,01"], [3204,"2022-08-12T12:33:45","28,21"], [3205,"2022-08-12T12:34:07","28,3"], [3206,"2022-08-12T12:36:46","28,1"], [3207,"2022-08-12T12:36:50","28,01"], [3208,"2022-08-12T12:37:16","27,59"], [3209,"2022-08-12T12:38:14","26,54"], [3210,"2022-08-12T12:38:19","26,51"], [3211,"2022-08-12T12:39:41","26,33"], [3212,"2022-08-12T12:39:47","26,26"], [3213,"2022-08-12T12:41:25","26,1"], [3214,"2022-08-12T12:41:31","26,06"], [3215,"2022-08-12T12:42:29","25,8"], [3216,"2022-08-12T12:42:39","25,82"], [3217,"2022-08-12T12:43:52","25,98"], [3218,"2022-08-12T12:43:56","26,03"], [3219,"2022-08-12T12:46:33","26,14"], [3220,"2022-08-12T12:46:53","26,33"], [3221,"2022-08-12T12:47:52","26,79"], [3222,"2022-08-12T12:48:11","26,84"], [3223,"2022-08-12T12:50:57","27,01"], [3224,"2022-08-12T12:51:16","27,11"], [3225,"2022-08-12T12:54:59","26,99"], [3226,"2022-08-12T12:55:26","26,88"], [3227,"2022-08-12T12:56:18","27,19"], [3228,"2022-08-12T12:56:26","27,17"], [3229,"2022-08-12T12:57:24","26,91"], [3230,"2022-08-12T12:57:36","26,92"], [3231,"2022-08-12T12:58:39","26,74"], [3232,"2022-08-12T12:58:57","26,71"], [3233,"2022-08-12T13:00:03","26,52"], [3234,"2022-08-12T13:00:31","26,18"], [3235,"2022-08-12T13:01:29","25,72"], [3236,"2022-08-12T13:01:35","25,66"], [3237,"2022-08-12T13:02:33","25,16"], [3238,"2022-08-12T13:02:56","25,19"], [3239,"2022-08-12T13:04:01","25,38"], [3240,"2022-08-12T13:04:07","25,4"], [3241,"2022-08-12T13:05:05","25,74"], [3242,"2022-08-12T13:05:10","25,77"], [3243,"2022-08-12T13:06:07","26,03"], [3244,"2022-08-12T13:06:28","26,16"], [3245,"2022-08-12T13:07:05","26,41"], [3246,"2022-08-12T13:07:38","26,37"], [3247,"2022-08-12T13:09:10","26,55"], [3248,"2022-08-12T13:09:47","26,83"], [3249,"2022-08-12T13:10:47","27,24"], [3250,"2022-08-12T13:10:55","27,26"], [3251,"2022-08-12T13:13:07","27,42"], [3252,"2022-08-12T13:13:41","27,51"], [3253,"2022-08-12T13:15:00","27,68"], [3254,"2022-08-12T13:15:03","27,73"], [3255,"2022-08-12T13:16:02","27,98"], [3256,"2022-08-12T13:16:06","27,95"], [3257,"2022-08-12T13:17:02","27,39"], [3258,"2022-08-12T13:17:08","27,27"], [3259,"2022-08-12T13:17:57","26,79"], [3260,"2022-08-12T13:18:15","26,68"], [3261,"2022-08-12T13:21:03","26,87"], [3262,"2022-08-12T13:21:10","26,91"], [3263,"2022-08-12T13:24:23","26,74"], [3264,"2022-08-12T13:24:52","26,49"], [3265,"2022-08-12T13:25:26","26,17"], [3266,"2022-08-12T13:26:00","25,51"], [3267,"2022-08-12T13:26:59","24,87"], [3268,"2022-08-12T13:27:10","24,76"], [3269,"2022-08-12T13:28:31","24,78"], [3270,"2022-08-12T13:29:01","24,98"], [3271,"2022-08-12T13:30:55","25,17"], [3272,"2022-08-12T13:31:00","25,22"], [3273,"2022-08-12T13:31:59","25,6"], [3274,"2022-08-12T13:32:03","25,61"], [3275,"2022-08-12T13:33:01","25,92"], [3276,"2022-08-12T13:33:12","25,96"], [3277,"2022-08-12T13:35:33","26,15"], [3278,"2022-08-12T13:35:37","26,2"], [3279,"2022-08-12T13:38:17","26,37"], [3280,"2022-08-12T13:38:26","26,4"], [3281,"2022-08-12T13:42:48","26,48"], [3282,"2022-08-12T13:43:19","26,61"], [3283,"2022-08-12T13:48:26","26,42"], [3284,"2022-08-12T13:48:45","26,39"], [3285,"2022-08-12T13:49:51","26,51"], [3286,"2022-08-12T13:50:12","26,63"], [3287,"2022-08-12T13:54:49","26,76"], [3288,"2022-08-12T13:55:19","26,86"], [3289,"2022-08-12T13:56:38","26,74"], [3290,"2022-08-12T13:57:19","26,65"], [3291,"2022-08-12T13:57:57","26,87"], [3292,"2022-08-12T13:58:21","26,96"], [3293,"2022-08-12T14:06:45","26,8"], [3294,"2022-08-12T14:06:49","26,75"], [3295,"2022-08-12T14:08:10","26,74"], [3296,"2022-08-12T14:08:49","26,55"], [3297,"2022-08-12T14:11:56","26,42"], [3298,"2022-08-12T14:12:10","26,27"], [3299,"2022-08-12T14:13:08","25,98"], [3300,"2022-08-12T14:13:19","25,96"], [3301,"2022-08-12T14:14:14","26,3"], [3302,"2022-08-12T14:14:20","26,27"], [3303,"2022-08-12T14:15:17","26,04"], [3304,"2022-08-12T14:15:23","25,96"], [3305,"2022-08-12T14:19:01","26,14"], [3306,"2022-08-12T14:19:08","26,21"], [3307,"2022-08-12T14:24:03","26,07"], [3308,"2022-08-12T14:24:09","25,99"], [3309,"2022-08-12T14:26:31","25,97"], [3310,"2022-08-12T14:27:05","25,78"], [3311,"2022-08-12T14:28:35","25,65"], [3312,"2022-08-12T14:28:55","25,53"], [3313,"2022-08-12T14:34:34","25,38"], [3314,"2022-08-12T14:34:56","25,3"], [3315,"2022-08-12T14:36:41","25,5"], [3316,"2022-08-12T14:37:15","25,52"], [3317,"2022-08-12T14:38:25","25,69"], [3318,"2022-08-12T14:38:35","25,75"], [3319,"2022-08-12T14:41:17","25,94"], [3320,"2022-08-12T14:41:22","25,98"], [3321,"2022-08-12T14:50:11","26,14"], [3322,"2022-08-12T14:50:21","26,18"], [3323,"2022-08-12T14:54:53","26"], [3324,"2022-08-12T14:55:22","25,96"], [3325,"2022-08-12T15:14:10","26,14"], [3326,"2022-08-12T15:14:13","26,18"], [3327,"2022-08-12T15:20:58","26,36"], [3328,"2022-08-12T15:21:09","26,39"], [3329,"2022-08-12T15:23:20","26,55"], [3330,"2022-08-12T15:23:23","26,59"], [3331,"2022-08-12T15:26:19","26,75"], [3332,"2022-08-12T15:26:49","26,85"], [3333,"2022-08-12T15:36:34","26,78"], [3334,"2022-08-12T15:37:11","26,64"], [3335,"2022-08-12T15:38:15","26,45"], [3336,"2022-08-12T15:38:20","26,41"], [3337,"2022-08-12T15:39:39","26,54"], [3338,"2022-08-12T15:40:05","26,62"], [3339,"2022-08-12T15:41:25","26,46"], [3340,"2022-08-12T15:41:30","26,42"], [3341,"2022-08-12T15:42:28","26,22"], [3342,"2022-08-12T15:42:33","26,19"], [3343,"2022-08-12T15:43:31","25,91"], [3344,"2022-08-12T15:43:43","25,88"], [3345,"2022-08-12T15:44:34","25,69"], [3346,"2022-08-12T15:45:14","25,63"], [3347,"2022-08-12T15:51:16","25,81"], [3348,"2022-08-12T15:51:25","25,85"], [3349,"2022-08-12T15:54:53","25,98"], [3350,"2022-08-12T15:55:23","26,07"], [3351,"2022-08-12T15:59:56","26,17"], [3352,"2022-08-12T16:00:34","26,4"], [3353,"2022-08-12T16:01:33","26,65"], [3354,"2022-08-12T16:01:41","26,61"], [3355,"2022-08-12T16:05:06","26,79"], [3356,"2022-08-12T16:05:27","26,87"], [3357,"2022-08-12T16:06:27","27,09"], [3358,"2022-08-12T16:06:31","27,11"], [3359,"2022-08-12T16:09:11","27,27"], [3360,"2022-08-12T16:09:28","27,34"], [3361,"2022-08-12T16:11:55","27,17"], [3362,"2022-08-12T16:12:02","27,14"], [3363,"2022-08-12T16:13:04","27"], [3364,"2022-08-12T16:13:37","26,87"], [3365,"2022-08-12T16:14:54","26,72"], [3366,"2022-08-12T16:15:15","26,67"], [3367,"2022-08-12T16:16:05","26,36"], [3368,"2022-08-12T16:16:50","26,42"], [3369,"2022-08-12T16:19:38","26,22"], [3370,"2022-08-12T16:19:41","26,2"], [3371,"2022-08-12T16:21:20","26,1"], [3372,"2022-08-12T16:21:43","25,98"], [3373,"2022-08-12T16:26:29","25,82"], [3374,"2022-08-12T16:27:02","25,71"], [3375,"2022-08-12T16:29:29","25,89"], [3376,"2022-08-12T16:29:44","25,93"], [3377,"2022-08-12T16:36:15","26,1"], [3378,"2022-08-12T16:36:27","26,15"], [3379,"2022-08-12T16:38:19","25,98"], [3380,"2022-08-12T16:38:31","25,92"], [3381,"2022-08-12T16:39:27","26,19"], [3382,"2022-08-12T16:39:32","26,2"], [3383,"2022-08-12T16:42:12","26,38"], [3384,"2022-08-12T16:42:18","26,41"], [3385,"2022-08-12T16:43:39","26,53"], [3386,"2022-08-12T16:44:23","26,63"], [3387,"2022-08-12T16:46:36","26,48"], [3388,"2022-08-12T16:47:13","26,41"], [3389,"2022-08-12T16:48:24","26,6"], [3390,"2022-08-12T16:48:28","26,61"], [3391,"2022-08-12T16:53:51","26,74"], [3392,"2022-08-12T16:54:14","26,88"], [3393,"2022-08-12T16:55:35","26,68"], [3394,"2022-08-12T16:55:38","26,67"], [3395,"2022-08-12T16:56:53","26,47"], [3396,"2022-08-12T16:57:11","26,45"], [3397,"2022-08-12T16:58:18","26,26"], [3398,"2022-08-12T16:58:23","26,24"], [3399,"2022-08-12T17:04:40","26,04"], [3400,"2022-08-12T17:04:55","26,02"], [3401,"2022-08-12T17:05:42","25,94"], [3402,"2022-08-12T17:06:22","25,8"], [3403,"2022-08-12T17:08:29","26"], [3404,"2022-08-12T17:08:37","26,03"], [3405,"2022-08-12T17:10:18","25,83"], [3406,"2022-08-12T17:10:21","25,82"], [3407,"2022-08-12T17:14:26","26"], [3408,"2022-08-12T17:14:33","26,02"], [3409,"2022-08-12T17:18:58","26,17"], [3410,"2022-08-12T17:19:34","26,27"], [3411,"2022-08-12T17:24:58","26,47"], [3412,"2022-08-12T17:25:30","26,49"], [3413,"2022-08-12T17:26:36","26,3"], [3414,"2022-08-12T17:26:39","26,28"], [3415,"2022-08-12T17:30:18","26,09"], [3416,"2022-08-12T17:30:40","26,07"], [3417,"2022-08-12T17:38:54","26,25"], [3418,"2022-08-12T17:38:59","26,27"], [3419,"2022-08-12T17:46:55","26,46"], [3420,"2022-08-12T17:46:58","26,49"], [3421,"2022-08-12T18:02:16","26,32"], [3422,"2022-08-12T18:02:20","26,29"], [3423,"2022-08-12T18:29:39","26,46"], [3424,"2022-08-12T18:29:45","26,49"], [3425,"2022-08-12T18:31:28","26,29"], [3426,"2022-08-12T18:31:32","26,26"], [3427,"2022-08-12T18:42:02","26,07"], [3428,"2022-08-12T18:42:05","26,06"], [3429,"2022-08-12T18:43:02","26,31"], [3430,"2022-08-12T18:43:07","26,33"], [3431,"2022-08-12T19:01:41","26,53"], [3432,"2022-08-12T19:01:49","26,56"], [3433,"2022-08-12T19:19:27","26,71"], [3434,"2022-08-12T19:19:50","26,77"], [3435,"2022-08-12T19:26:37","26,94"], [3436,"2022-08-12T19:26:41","26,98"], [3437,"2022-08-12T19:35:19","27,18"], [3438,"2022-08-12T19:35:34","27,21"], [3439,"2022-08-12T19:41:45","27,39"], [3440,"2022-08-12T19:42:10","27,41"], [3441,"2022-08-12T20:14:28","27,22"], [3442,"2022-08-12T20:14:34","27,2"], [3443,"2022-08-12T20:18:11","27,37"], [3444,"2022-08-12T20:18:36","27,4"], [3445,"2022-08-12T20:32:47","27,21"], [3446,"2022-08-12T20:32:59","27,19"], [3447,"2022-08-12T20:41:43","27,38"], [3448,"2022-08-12T20:41:46","27,41"], [3449,"2022-08-12T20:44:14","27,21"], [3450,"2022-08-12T20:44:17","27,19"], [3451,"2022-08-12T20:59:54","27,08"], [3452,"2022-08-12T21:12:00","27"], [3453,"2022-08-12T21:12:07","26,98"], [3454,"2022-08-12T21:20:16","26,79"], [3455,"2022-08-12T21:20:22","26,74"], [3456,"2022-08-12T21:21:51","26,59"], [3457,"2022-08-12T21:22:22","26,53"], [3458,"2022-08-12T21:23:51","26,34"], [3459,"2022-08-12T21:24:08","26,29"], [3460,"2022-08-12T21:27:52","26,47"], [3461,"2022-08-12T21:28:11","26,5"], [3462,"2022-08-12T21:29:49","26,68"], [3463,"2022-08-12T21:30:20","26,72"], [3464,"2022-08-12T21:33:58","26,57"], [3465,"2022-08-12T21:34:16","26,5"], [3466,"2022-08-12T21:35:16","26,27"], [3467,"2022-08-12T21:35:26","26,25"], [3468,"2022-08-12T21:36:23","26,04"], [3469,"2022-08-12T21:36:26","26,02"], [3470,"2022-08-12T21:37:24","25,79"], [3471,"2022-08-12T21:37:29","25,76"], [3472,"2022-08-12T21:38:03","25,61"], [3473,"2022-08-12T21:38:31","25,54"], [3474,"2022-08-12T21:59:15","25,35"], [3475,"2022-08-12T21:59:40","25,33"], [3476,"2022-08-12T22:05:24","25,17"], [3477,"2022-08-12T22:05:56","25,12"], [3478,"2022-08-12T22:08:31","24,94"], [3479,"2022-08-12T22:08:54","24,91"], [3480,"2022-08-12T22:13:04","24,71"], [3481,"2022-08-12T22:13:09","24,69"], [3482,"2022-08-12T22:18:19","24,49"], [3483,"2022-08-12T22:18:35","24,46"], [3484,"2022-08-12T22:22:41","24,66"], [3485,"2022-08-12T22:23:23","24,71"], [3486,"2022-08-12T22:30:32","24,88"], [3487,"2022-08-12T22:31:05","24,92"], [3488,"2022-08-12T22:45:04","24,74"], [3489,"2022-08-12T22:45:48","24,72"], [3490,"2022-08-12T22:47:45","24,52"], [3491,"2022-08-12T22:47:58","24,49"], [3492,"2022-08-12T22:52:47","24,33"], [3493,"2022-08-12T22:53:02","24,29"], [3494,"2022-08-12T23:09:54","24,09"], [3495,"2022-08-12T23:10:21","24,07"], [3496,"2022-08-12T23:15:07","23,89"], [3497,"2022-08-12T23:15:14","23,87"], [3498,"2022-08-12T23:22:22","23,67"], [3499,"2022-08-12T23:22:32","23,65"], [3500,"2022-08-12T23:33:21","23,48"], [3501,"2022-08-12T23:33:44","23,45"], [3502,"2022-08-12T23:43:24","23,28"], [3503,"2022-08-12T23:43:37","23,25"], [3504,"2022-09-12T00:13:52","23,45"], [3505,"2022-09-12T00:13:58","23,47"], [3506,"2022-09-12T00:23:57","23,27"], [3507,"2022-09-12T00:24:12","23,26"], [3508,"2022-09-12T00:36:07","23,46"], [3509,"2022-09-12T00:36:10","23,47"], [3510,"2022-09-12T00:42:50","23,28"], [3511,"2022-09-12T00:42:53","23,27"], [3512,"2022-09-12T00:50:30","23,08"], [3513,"2022-09-12T00:50:53","23,06"], [3514,"2022-09-12T01:09:13","23,24"], [3515,"2022-09-12T01:09:38","23,26"], [3516,"2022-09-12T01:17:21","23,07"], [3517,"2022-09-12T01:17:27","23,05"], [3518,"2022-09-12T01:19:12","22,86"], [3519,"2022-09-12T01:19:18","22,84"], [3520,"2022-09-12T01:21:52","22,66"], [3521,"2022-09-12T01:22:13","22,63"], [3522,"2022-09-12T01:26:13","22,44"], [3523,"2022-09-12T01:26:16","22,42"], [3524,"2022-09-12T01:33:47","22,24"], [3525,"2022-09-12T01:34:08","22,22"], [3526,"2022-09-12T01:38:23","22,41"], [3527,"2022-09-12T01:38:26","22,44"], [3528,"2022-09-12T01:41:14","22,26"], [3529,"2022-09-12T01:41:24","22,23"], [3530,"2022-09-12T01:58:49","22,42"], [3531,"2022-09-12T01:58:58","22,43"], [3532,"2022-09-12T02:17:03","22,25"], [3533,"2022-09-12T02:17:15","22,23"], [3534,"2022-09-12T02:22:22","22,06"], [3535,"2022-09-12T02:22:25","22,03"], [3536,"2022-09-12T02:25:35","21,85"], [3537,"2022-09-12T02:25:47","21,82"], [3538,"2022-09-12T02:28:53","21,63"], [3539,"2022-09-12T02:29:05","21,6"], [3540,"2022-09-12T02:34:30","21,8"], [3541,"2022-09-12T02:34:33","21,82"], [3542,"2022-09-12T02:40:57","21,63"], [3543,"2022-09-12T02:41:09","21,61"], [3544,"2022-09-12T02:49:01","21,44"], [3545,"2022-09-12T02:49:07","21,39"], [3546,"2022-09-12T02:52:07","21,59"], [3547,"2022-09-12T02:52:13","21,61"], [3548,"2022-09-12T03:18:14","21,42"], [3549,"2022-09-12T03:18:23","21,4"], [3550,"2022-09-12T03:24:12","21,21"], [3551,"2022-09-12T03:24:33","21,2"], [3552,"2022-09-12T04:26:19","21,38"], [3553,"2022-09-12T04:26:25","21,4"], [3554,"2022-09-12T04:28:53","21,56"], [3555,"2022-09-12T04:29:08","21,61"], [3556,"2022-09-12T04:34:32","21,78"], [3557,"2022-09-12T04:34:35","21,81"], [3558,"2022-09-12T04:46:09","21,98"], [3559,"2022-09-12T04:46:12","22,02"], [3560,"2022-09-12T05:04:57","21,82"], [3561,"2022-09-12T05:05:03","21,81"], [3562,"2022-09-12T05:07:48","21,62"], [3563,"2022-09-12T05:07:54","21,6"], [3564,"2022-09-12T05:35:48","21,43"], [3565,"2022-09-12T05:36:01","21,39"], [3566,"2022-09-12T05:37:45","21,21"], [3567,"2022-09-12T05:38:01","21,18"], [3568,"2022-09-12T05:40:33","20,99"], [3569,"2022-09-12T05:40:42","20,96"], [3570,"2022-09-12T05:48:56","20,78"], [3571,"2022-09-12T05:49:05","20,76"], [3572,"2022-09-12T05:58:42","20,58"], [3573,"2022-09-12T05:58:51","20,56"], [3574,"2022-09-12T06:08:13","20,75"], [3575,"2022-09-12T06:08:22","20,77"], [3576,"2022-09-12T06:11:49","20,97"], [3577,"2022-09-12T06:11:59","21"], [3578,"2022-09-12T06:17:05","21,19"], [3579,"2022-09-12T06:17:11","21,21"], [3580,"2022-09-12T06:24:00","21,38"], [3581,"2022-09-12T06:24:15","21,41"], [3582,"2022-09-12T06:31:36","21,59"], [3583,"2022-09-12T06:31:42","21,61"], [3584,"2022-09-12T06:37:02","21,77"], [3585,"2022-09-12T06:37:05","21,82"], [3586,"2022-09-12T06:52:01","22,02"], [3587,"2022-09-12T06:52:13","22,03"], [3588,"2022-09-12T06:54:28","22,22"], [3589,"2022-09-12T06:54:37","22,23"], [3590,"2022-09-12T06:55:46","22,41"], [3591,"2022-09-12T06:55:52","22,44"], [3592,"2022-09-12T06:58:19","22,61"], [3593,"2022-09-12T06:58:28","22,64"], [3594,"2022-09-12T07:01:35","22,82"], [3595,"2022-09-12T07:01:38","22,85"], [3596,"2022-09-12T07:09:32","23,03"], [3597,"2022-09-12T07:09:38","23,05"], [3598,"2022-09-12T07:12:51","23,24"], [3599,"2022-09-12T07:13:00","23,26"], [3600,"2022-09-12T07:15:48","23,45"], [3601,"2022-09-12T07:16:03","23,49"], [3602,"2022-09-12T07:19:00","23,67"], [3603,"2022-09-12T07:19:03","23,7"], [3604,"2022-09-12T07:20:25","23,89"], [3605,"2022-09-12T07:20:34","23,91"], [3606,"2022-09-12T07:21:40","24,1"], [3607,"2022-09-12T07:21:49","24,11"], [3608,"2022-09-12T07:24:07","24,31"], [3609,"2022-09-12T07:24:10","24,34"], [3610,"2022-09-12T07:26:19","24,51"], [3611,"2022-09-12T07:26:32","24,55"], [3612,"2022-09-12T07:30:11","24,75"], [3613,"2022-09-12T07:30:17","24,76"], [3614,"2022-09-12T07:33:17","24,58"], [3615,"2022-09-12T07:33:20","24,56"], [3616,"2022-09-12T07:48:33","24,75"], [3617,"2022-09-12T07:48:36","24,78"], [3618,"2022-09-12T07:51:10","24,96"], [3619,"2022-09-12T07:51:13","25"], [3620,"2022-09-12T07:54:07","25,19"], [3621,"2022-09-12T07:54:13","25,21"], [3622,"2022-09-12T07:57:37","25,37"], [3623,"2022-09-12T07:57:43","25,42"], [3624,"2022-09-12T08:01:02","25,62"], [3625,"2022-09-12T08:01:05","25,64"], [3626,"2022-09-12T08:01:59","25,84"], [3627,"2022-09-12T08:02:11","25,87"], [3628,"2022-09-12T08:06:02","25,7"], [3629,"2022-09-12T08:06:08","25,67"], [3630,"2022-09-12T08:07:05","25,99"], [3631,"2022-09-12T08:07:08","26,02"], [3632,"2022-09-12T08:08:57","26,19"], [3633,"2022-09-12T08:09:18","26,22"], [3634,"2022-09-12T08:11:12","26,38"], [3635,"2022-09-12T08:11:15","26,43"], [3636,"2022-09-12T08:12:15","26,7"], [3637,"2022-09-12T08:12:18","26,68"], [3638,"2022-09-12T08:19:49","26,85"], [3639,"2022-09-12T08:19:52","26,89"], [3640,"2022-09-12T08:21:46","27,07"], [3641,"2022-09-12T08:21:49","27,09"], [3642,"2022-09-12T08:24:37","27,25"], [3643,"2022-09-12T08:24:43","27,3"], [3644,"2022-09-12T08:29:38","27,46"], [3645,"2022-09-12T08:29:44","27,52"], [3646,"2022-09-12T08:32:53","27,7"], [3647,"2022-09-12T08:32:59","27,73"], [3648,"2022-09-12T08:36:20","27,89"], [3649,"2022-09-12T08:36:26","27,94"], [3650,"2022-09-12T08:36:50","27,97"], [3651,"2022-09-12T08:36:56","28"], [3652,"2022-09-12T08:36:59","27,99"], [3653,"2022-09-12T08:37:11","28"], [3654,"2022-09-12T08:37:14","27,98"], [3655,"2022-09-12T08:38:04","27,98"], [3656,"2022-09-12T08:38:07","28,03"], [3657,"2022-09-12T08:39:07","28,01"], [3658,"2022-09-12T08:39:10","27,99"], [3659,"2022-09-12T08:39:19","28"], [3660,"2022-09-12T08:39:29","27,99"], [3661,"2022-09-12T08:39:32","28,01"], [3662,"2022-09-12T08:43:56","28,18"], [3663,"2022-09-12T08:44:02","28,22"], [3664,"2022-09-12T08:46:00","28,39"], [3665,"2022-09-12T08:46:03","28,42"], [3666,"2022-09-12T08:51:42","28,61"], [3667,"2022-09-12T08:51:48","28,63"], [3668,"2022-09-12T08:53:00","28,82"], [3669,"2022-09-12T08:53:03","28,85"], [3670,"2022-09-12T08:54:03","29,09"], [3671,"2022-09-12T08:54:06","29,13"], [3672,"2022-09-12T08:57:55","28,94"], [3673,"2022-09-12T08:57:58","28,93"], [3674,"2022-09-12T09:00:52","29,1"], [3675,"2022-09-12T09:00:55","29,13"], [3676,"2022-09-12T09:02:04","29,32"], [3677,"2022-09-12T09:02:10","29,36"], [3678,"2022-09-12T09:06:44","29,55"], [3679,"2022-09-12T09:06:47","29,59"], [3680,"2022-09-12T09:07:35","29,79"], [3681,"2022-09-12T09:07:47","29,81"], [3682,"2022-09-12T09:16:15","29,99"], [3683,"2022-09-12T09:16:18","30,01"], [3684,"2022-09-12T09:17:15","30,3"], [3685,"2022-09-12T09:17:21","30,32"], [3686,"2022-09-12T09:19:48","30,52"], [3687,"2022-09-12T09:19:54","30,53"], [3688,"2022-09-12T09:22:15","30,34"], [3689,"2022-09-12T09:22:21","30,32"], [3690,"2022-09-12T09:24:34","30,51"], [3691,"2022-09-12T09:24:37","30,55"], [3692,"2022-09-12T09:25:46","30,74"], [3693,"2022-09-12T09:25:49","30,78"], [3694,"2022-09-12T09:26:34","30,96"], [3695,"2022-09-12T09:26:55","30,99"], [3696,"2022-09-12T09:28:58","30,81"], [3697,"2022-09-12T09:29:01","30,78"], [3698,"2022-09-12T09:30:41","30,96"], [3699,"2022-09-12T09:30:49","31"], [3700,"2022-09-12T09:36:02","31,18"], [3701,"2022-09-12T09:36:05","31,2"], [3702,"2022-09-12T09:41:11","31,38"], [3703,"2022-09-12T09:41:20","31,42"], [3704,"2022-09-12T09:42:29","31,6"], [3705,"2022-09-12T09:42:32","31,64"], [3706,"2022-09-12T09:43:54","31,45"], [3707,"2022-09-12T09:44:00","31,41"], [3708,"2022-09-12T09:46:18","31,59"], [3709,"2022-09-12T09:46:24","31,65"], [3710,"2022-09-12T09:47:21","31,89"], [3711,"2022-09-12T09:47:27","31,9"], [3712,"2022-09-12T09:50:57","32,09"], [3713,"2022-09-12T09:51:03","32,12"], [3714,"2022-09-12T09:51:58","31,9"], [3715,"2022-09-12T09:52:04","31,85"], [3716,"2022-09-12T09:57:25","32,02"], [3717,"2022-09-12T09:57:31","32,05"], [3718,"2022-09-12T10:00:55","32,23"], [3719,"2022-09-12T10:01:01","32,28"], [3720,"2022-09-12T10:01:55","32,46"], [3721,"2022-09-12T10:02:01","32,48"], [3722,"2022-09-12T10:04:08","32,29"], [3723,"2022-09-12T10:04:11","32,27"], [3724,"2022-09-12T10:05:11","32,08"], [3725,"2022-09-12T10:05:13","32,04"], [3726,"2022-09-12T10:08:02","32,23"], [3727,"2022-09-12T10:08:05","32,25"], [3728,"2022-09-12T10:11:17","32,44"], [3729,"2022-09-12T10:11:24","32,45"], [3730,"2022-09-12T10:12:21","32,71"], [3731,"2022-09-12T10:12:27","32,73"], [3732,"2022-09-12T10:13:42","32,54"], [3733,"2022-09-12T10:13:45","32,52"], [3734,"2022-09-12T10:16:51","32,34"], [3735,"2022-09-12T10:16:54","32,31"], [3736,"2022-09-12T10:21:30","32,5"], [3737,"2022-09-12T10:21:42","32,52"], [3738,"2022-09-12T10:23:09","32,71"], [3739,"2022-09-12T10:23:16","32,75"], [3740,"2022-09-12T10:25:31","32,57"], [3741,"2022-09-12T10:25:34","32,54"], [3742,"2022-09-12T10:28:58","32,72"], [3743,"2022-09-12T10:29:01","32,76"], [3744,"2022-09-12T10:32:11","32,91"], [3745,"2022-09-12T10:32:26","32,96"], [3746,"2022-09-12T10:35:56","33,14"], [3747,"2022-09-12T10:36:02","33,18"], [3748,"2022-09-12T10:38:24","33,35"], [3749,"2022-09-12T10:38:27","33,4"], [3750,"2022-09-12T10:40:06","33,23"], [3751,"2022-09-12T10:40:09","33,2"], [3752,"2022-09-12T10:42:57","33,39"], [3753,"2022-09-12T10:43:00","33,42"], [3754,"2022-09-12T10:43:54","33,73"], [3755,"2022-09-12T10:44:03","33,75"], [3756,"2022-09-12T10:45:34","33,56"], [3757,"2022-09-12T10:45:37","33,5"], [3758,"2022-09-12T10:48:31","33,68"], [3759,"2022-09-12T10:48:34","33,7"], [3760,"2022-09-12T10:49:34","33,89"], [3761,"2022-09-12T10:49:37","33,9"], [3762,"2022-09-12T10:51:25","34,08"], [3763,"2022-09-12T10:51:31","34,11"], [3764,"2022-09-12T10:52:28","33,91"], [3765,"2022-09-12T10:52:31","33,88"], [3766,"2022-09-12T10:53:28","33,65"], [3767,"2022-09-12T10:53:31","33,62"], [3768,"2022-09-12T10:58:29","33,8"], [3769,"2022-09-12T10:58:32","33,82"], [3770,"2022-09-12T10:59:29","34,19"], [3771,"2022-09-12T10:59:32","34,23"], [3772,"2022-09-12T11:00:29","33,86"], [3773,"2022-09-12T11:00:32","33,88"], [3774,"2022-09-12T11:01:50","34,05"], [3775,"2022-09-12T11:01:56","34,12"], [3776,"2022-09-12T11:04:23","33,92"], [3777,"2022-09-12T11:04:29","33,89"], [3778,"2022-09-12T11:06:18","34,06"], [3779,"2022-09-12T11:06:21","34,1"], [3780,"2022-09-12T11:07:18","34,34"], [3781,"2022-09-12T11:07:21","34,33"], [3782,"2022-09-12T11:11:57","34,52"], [3783,"2022-09-12T11:12:00","34,54"], [3784,"2022-09-12T11:13:21","34,35"], [3785,"2022-09-12T11:13:24","34,33"], [3786,"2022-09-12T11:17:16","34,51"], [3787,"2022-09-12T11:17:25","34,54"], [3788,"2022-09-12T11:19:16","34,71"], [3789,"2022-09-12T11:19:19","34,77"], [3790,"2022-09-12T11:20:16","34,29"], [3791,"2022-09-12T11:20:19","34,26"], [3792,"2022-09-12T11:21:52","34,44"], [3793,"2022-09-12T11:21:58","34,48"], [3794,"2022-09-12T11:23:47","34,66"], [3795,"2022-09-12T11:23:50","34,7"], [3796,"2022-09-12T11:24:44","34,4"], [3797,"2022-09-12T11:24:50","34,38"], [3798,"2022-09-12T11:27:23","34,56"], [3799,"2022-09-12T11:27:26","34,62"], [3800,"2022-09-12T11:28:23","34,86"], [3801,"2022-09-12T11:28:29","34,85"], [3802,"2022-09-12T11:29:26","34,49"], [3803,"2022-09-12T11:29:29","34,48"], [3804,"2022-09-12T11:31:35","34,31"], [3805,"2022-09-12T11:31:41","34,28"], [3806,"2022-09-12T11:33:52","34,44"], [3807,"2022-09-12T11:34:02","34,48"], [3808,"2022-09-12T11:35:51","34,28"], [3809,"2022-09-12T11:35:59","34,26"], [3810,"2022-09-12T11:37:30","34,08"], [3811,"2022-09-12T11:37:42","34,05"], [3812,"2022-09-12T11:38:54","34,22"], [3813,"2022-09-12T11:39:00","34,26"], [3814,"2022-09-12T11:40:06","34,43"], [3815,"2022-09-12T11:40:12","34,47"], [3816,"2022-09-12T11:41:06","34,84"], [3817,"2022-09-12T11:41:15","34,81"], [3818,"2022-09-12T11:42:09","34,54"], [3819,"2022-09-12T11:42:15","34,51"], [3820,"2022-09-12T11:45:00","34,68"], [3821,"2022-09-12T11:45:03","34,73"], [3822,"2022-09-12T11:46:00","34,49"], [3823,"2022-09-12T11:46:06","34,47"], [3824,"2022-09-12T11:47:49","34,66"], [3825,"2022-09-12T11:48:01","34,68"], [3826,"2022-09-12T11:49:37","34,85"], [3827,"2022-09-12T11:49:43","34,9"], [3828,"2022-09-12T11:50:46","35,09"], [3829,"2022-09-12T11:50:55","35,13"], [3830,"2022-09-12T11:51:52","34,66"], [3831,"2022-09-12T11:52:01","34,62"], [3832,"2022-09-12T11:54:50","34,81"], [3833,"2022-09-12T11:54:56","34,84"], [3834,"2022-09-12T11:58:02","34,66"], [3835,"2022-09-12T11:58:05","34,64"], [3836,"2022-09-12T12:03:35","34,81"], [3837,"2022-09-12T12:03:38","34,85"], [3838,"2022-09-12T12:04:38","35,09"], [3839,"2022-09-12T12:04:44","35,15"], [3840,"2022-09-12T12:05:42","35,45"], [3841,"2022-09-12T12:05:45","35,43"], [3842,"2022-09-12T12:06:42","34,76"], [3843,"2022-09-12T12:06:45","34,73"], [3844,"2022-09-12T12:07:45","34,5"], [3845,"2022-09-12T12:07:57","34,52"], [3846,"2022-09-12T12:09:57","34,7"], [3847,"2022-09-12T12:10:03","34,73"], [3848,"2022-09-12T12:11:22","34,91"], [3849,"2022-09-12T12:11:25","34,95"], [3850,"2022-09-12T12:12:25","34,76"], [3851,"2022-09-12T12:12:28","34,74"], [3852,"2022-09-12T12:13:36","34,94"], [3853,"2022-09-12T12:13:43","34,97"], [3854,"2022-09-12T12:14:52","35,16"], [3855,"2022-09-12T12:14:58","35,19"], [3856,"2022-09-12T12:18:04","35"], [3857,"2022-09-12T12:18:13","34,97"], [3858,"2022-09-12T12:19:04","35,15"], [3859,"2022-09-12T12:19:13","35,18"], [3860,"2022-09-12T12:20:10","34,98"], [3861,"2022-09-12T12:20:13","34,95"], [3862,"2022-09-12T12:21:59","35,11"], [3863,"2022-09-12T12:22:04","35,16"], [3864,"2022-09-12T12:23:04","35,34"], [3865,"2022-09-12T12:23:07","35,37"], [3866,"2022-09-12T12:25:41","35,18"], [3867,"2022-09-12T12:25:47","35,16"], [3868,"2022-09-12T12:28:05","35,33"], [3869,"2022-09-12T12:28:11","35,36"], [3870,"2022-09-12T12:29:08","35,7"], [3871,"2022-09-12T12:29:11","35,73"], [3872,"2022-09-12T12:30:14","35,58"], [3873,"2022-09-12T12:30:17","35,53"], [3874,"2022-09-12T12:32:00","35,35"], [3875,"2022-09-12T12:32:05","35,27"], [3876,"2022-09-12T12:34:10","35,46"], [3877,"2022-09-12T12:34:13","35,49"], [3878,"2022-09-12T12:37:03","35,31"], [3879,"2022-09-12T12:37:09","35,27"], [3880,"2022-09-12T12:38:12","35,45"], [3881,"2022-09-12T12:38:15","35,52"], [3882,"2022-09-12T12:39:21","35,34"], [3883,"2022-09-12T12:39:27","35,31"], [3884,"2022-09-12T12:40:37","35,49"], [3885,"2022-09-12T12:40:46","35,53"], [3886,"2022-09-12T12:41:49","35,72"], [3887,"2022-09-12T12:41:52","35,76"], [3888,"2022-09-12T12:42:49","35,48"], [3889,"2022-09-12T12:42:52","35,47"], [3890,"2022-09-12T12:45:01","35,63"], [3891,"2022-09-12T12:45:10","35,69"], [3892,"2022-09-12T12:46:10","35,94"], [3893,"2022-09-12T12:46:16","35,96"], [3894,"2022-09-12T12:47:52","35,77"], [3895,"2022-09-12T12:47:58","35,75"], [3896,"2022-09-12T12:48:55","36,16"], [3897,"2022-09-12T12:48:58","36,14"], [3898,"2022-09-12T12:50:38","35,95"], [3899,"2022-09-12T12:50:44","35,94"], [3900,"2022-09-12T12:52:17","35,74"], [3901,"2022-09-12T12:52:23","35,72"], [3902,"2022-09-12T12:54:11","35,53"], [3903,"2022-09-12T12:54:17","35,51"], [3904,"2022-09-12T12:58:18","35,32"], [3905,"2022-09-12T12:58:21","35,3"], [3906,"2022-09-12T13:00:48","35,49"], [3907,"2022-09-12T13:00:51","35,53"], [3908,"2022-09-12T13:01:54","35,72"], [3909,"2022-09-12T13:01:57","35,74"], [3910,"2022-09-12T13:02:55","35,99"], [3911,"2022-09-12T13:02:58","36,03"], [3912,"2022-09-12T13:03:55","35,78"], [3913,"2022-09-12T13:04:01","35,72"], [3914,"2022-09-12T13:06:07","35,54"], [3915,"2022-09-12T13:06:13","35,51"], [3916,"2022-09-12T13:07:16","35,7"], [3917,"2022-09-12T13:07:22","35,72"], [3918,"2022-09-12T13:08:22","35,93"], [3919,"2022-09-12T13:08:25","35,97"], [3920,"2022-09-12T13:09:41","35,78"], [3921,"2022-09-12T13:09:44","35,74"], [3922,"2022-09-12T13:11:02","35,56"], [3923,"2022-09-12T13:11:08","35,51"], [3924,"2022-09-12T13:12:22","35,71"], [3925,"2022-09-12T13:12:25","35,74"], [3926,"2022-09-12T13:13:25","36,03"], [3927,"2022-09-12T13:13:28","35,98"], [3928,"2022-09-12T13:14:50","35,81"], [3929,"2022-09-12T13:14:53","35,76"], [3930,"2022-09-12T13:18:06","35,56"], [3931,"2022-09-12T13:18:20","35,54"], [3932,"2022-09-12T13:19:17","35,86"], [3933,"2022-09-12T13:19:24","35,94"], [3934,"2022-09-12T13:20:27","35,74"], [3935,"2022-09-12T13:20:30","35,72"], [3936,"2022-09-12T13:24:07","35,87"], [3937,"2022-09-12T13:24:15","35,92"], [3938,"2022-09-12T13:25:52","36,11"], [3939,"2022-09-12T13:25:55","36,14"], [3940,"2022-09-12T13:27:25","36,32"], [3941,"2022-09-12T13:27:31","36,36"], [3942,"2022-09-12T13:30:04","36,17"], [3943,"2022-09-12T13:30:07","36,15"], [3944,"2022-09-12T13:31:19","35,98"], [3945,"2022-09-12T13:31:22","35,93"], [3946,"2022-09-12T13:33:54","36,12"], [3947,"2022-09-12T13:33:57","36,17"], [3948,"2022-09-12T13:34:56","36,48"], [3949,"2022-09-12T13:35:02","36,5"], [3950,"2022-09-12T13:36:32","36,31"], [3951,"2022-09-12T13:36:35","36,29"], [3952,"2022-09-12T13:37:29","36,03"], [3953,"2022-09-12T13:37:35","35,98"], [3954,"2022-09-12T13:44:00","35,78"], [3955,"2022-09-12T13:44:06","35,75"], [3956,"2022-09-12T13:50:27","35,93"], [3957,"2022-09-12T13:50:30","35,96"], [3958,"2022-09-12T13:52:37","36,14"], [3959,"2022-09-12T13:52:43","36,16"], [3960,"2022-09-12T13:55:55","36,32"], [3961,"2022-09-12T13:56:01","36,38"], [3962,"2022-09-12T13:56:55","36,18"], [3963,"2022-09-12T13:57:01","36,14"], [3964,"2022-09-12T13:58:22","36,28"], [3965,"2022-09-12T13:58:28","36,35"], [3966,"2022-09-12T13:59:43","36,21"], [3967,"2022-09-12T13:59:46","36,15"], [3968,"2022-09-12T14:00:44","35,91"], [3969,"2022-09-12T14:00:47","35,93"], [3970,"2022-09-12T14:01:46","36,25"], [3971,"2022-09-12T14:01:49","36,31"], [3972,"2022-09-12T14:03:50","36,5"], [3973,"2022-09-12T14:03:56","36,52"], [3974,"2022-09-12T14:04:56","36,26"], [3975,"2022-09-12T14:05:05","36,23"], [3976,"2022-09-12T14:09:08","36,43"], [3977,"2022-09-12T14:09:11","36,49"], [3978,"2022-09-12T14:10:20","36,34"], [3979,"2022-09-12T14:10:23","36,29"], [3980,"2022-09-12T14:13:03","36,47"], [3981,"2022-09-12T14:13:06","36,5"], [3982,"2022-09-12T14:14:00","36,23"], [3983,"2022-09-12T14:14:09","36,2"], [3984,"2022-09-12T14:15:06","36,45"], [3985,"2022-09-12T14:15:12","36,48"], [3986,"2022-09-12T14:16:54","36,29"], [3987,"2022-09-12T14:16:57","36,26"], [3988,"2022-09-12T14:17:54","36"], [3989,"2022-09-12T14:17:57","35,97"], [3990,"2022-09-12T14:18:57","36,23"], [3991,"2022-09-12T14:19:00","36,25"], [3992,"2022-09-12T14:20:21","36,06"], [3993,"2022-09-12T14:20:27","36,05"], [3994,"2022-09-12T14:24:31","36,24"], [3995,"2022-09-12T14:24:34","36,31"], [3996,"2022-09-12T14:26:37","36,5"], [3997,"2022-09-12T14:26:43","36,52"], [3998,"2022-09-12T14:27:37","36,11"], [3999,"2022-09-12T14:27:43","36,08"], [4000,"2022-09-12T14:30:34","36,26"], [4001,"2022-09-12T14:30:37","36,29"], [4002,"2022-09-12T14:31:35","36,46"], [4003,"2022-09-12T14:31:38","36,49"], [4004,"2022-09-12T14:32:37","36"], [4005,"2022-09-12T14:32:40","35,96"], [4006,"2022-09-12T14:33:37","35,27"], [4007,"2022-09-12T14:33:40","35,31"], [4008,"2022-09-12T14:34:38","34,37"], [4009,"2022-09-12T14:34:41","34,32"], [4010,"2022-09-12T14:35:40","33,37"], [4011,"2022-09-12T14:35:43","33,31"], [4012,"2022-09-12T14:36:37","32,35"], [4013,"2022-09-12T14:36:43","32,31"], [4014,"2022-09-12T14:37:43","32,31"], [4015,"2022-09-12T14:37:46","32,31"], [4016,"2022-09-12T14:38:43","33,3"], [4017,"2022-09-12T14:38:46","33,29"], [4018,"2022-09-12T14:39:46","31,66"], [4019,"2022-09-12T14:39:49","31,57"], [4020,"2022-09-12T14:41:13","31,39"], [4021,"2022-09-12T14:41:16","31,34"], [4022,"2022-09-12T14:42:59","31,54"], [4023,"2022-09-12T14:43:02","31,64"], [4024,"2022-09-12T14:44:02","32,58"], [4025,"2022-09-12T14:44:14","32,56"], [4026,"2022-09-12T14:45:05","32,83"], [4027,"2022-09-12T14:45:14","32,8"], [4028,"2022-09-12T14:46:14","32,05"], [4029,"2022-09-12T14:46:17","31,99"], [4030,"2022-09-12T14:47:11","31,61"], [4031,"2022-09-12T14:47:23","31,64"], [4032,"2022-09-12T14:48:17","31,29"], [4033,"2022-09-12T14:48:23","31,4"], [4034,"2022-09-12T14:49:17","31,4"], [4035,"2022-09-12T14:49:23","31,4"], [4036,"2022-09-12T14:50:17","31,4"], [4037,"2022-09-12T14:50:23","33,82"], [4038,"2022-09-12T14:51:17","34,65"], [4039,"2022-09-12T14:51:23","34,77"], [4040,"2022-09-12T14:53:03","34,94"], [4041,"2022-09-12T14:53:06","34,97"], [4042,"2022-09-12T14:54:03","35,37"], [4043,"2022-09-12T14:54:06","35,4"], [4044,"2022-09-12T14:55:03","36,26"], [4045,"2022-09-12T14:55:06","36,28"], [4046,"2022-09-12T14:56:03","36,72"], [4047,"2022-09-12T14:56:09","36,74"], [4048,"2022-09-12T14:58:58","36,93"], [4049,"2022-09-12T14:59:04","36,96"], [4050,"2022-09-12T15:00:03","37,21"], [4051,"2022-09-12T15:00:07","37,19"], [4052,"2022-09-12T15:03:01","37,01"], [4053,"2022-09-12T15:03:07","36,98"], [4054,"2022-09-12T15:04:43","36,81"], [4055,"2022-09-12T15:04:46","36,78"], [4056,"2022-09-12T15:06:07","36,93"], [4057,"2022-09-12T15:06:10","36,99"], [4058,"2022-09-12T15:07:40","36,82"], [4059,"2022-09-12T15:07:46","36,79"], [4060,"2022-09-12T15:10:25","36,61"], [4061,"2022-09-12T15:10:28","36,57"], [4062,"2022-09-12T15:12:11","36,73"], [4063,"2022-09-12T15:12:14","36,77"], [4064,"2022-09-12T15:13:11","37,16"], [4065,"2022-09-12T15:13:14","37,21"], [4066,"2022-09-12T15:14:08","37,58"], [4067,"2022-09-12T15:14:14","37,61"], [4068,"2022-09-12T15:15:38","37,43"], [4069,"2022-09-12T15:15:41","37,41"], [4070,"2022-09-12T15:16:36","37,08"], [4071,"2022-09-12T15:16:42","37,05"], [4072,"2022-09-12T15:20:56","37,24"], [4073,"2022-09-12T15:21:03","37,28"], [4074,"2022-09-12T15:23:21","37,11"], [4075,"2022-09-12T15:23:27","37,06"], [4076,"2022-09-12T15:24:27","36,57"], [4077,"2022-09-12T15:24:30","36,49"], [4078,"2022-09-12T15:25:21","34,66"], [4079,"2022-09-12T15:25:30","34,6"], [4080,"2022-09-12T15:26:30","32,94"], [4081,"2022-09-12T15:26:33","32,9"], [4082,"2022-09-12T15:28:06","32,72"], [4083,"2022-09-12T15:28:09","32,69"], [4084,"2022-09-12T15:29:07","32,25"], [4085,"2022-09-12T15:29:10","32,18"], [4086,"2022-09-12T15:30:28","31,99"], [4087,"2022-09-12T15:30:31","31,96"], [4088,"2022-09-12T15:31:28","31,54"], [4089,"2022-09-12T15:31:34","31,56"], [4090,"2022-09-12T15:33:16","31,38"], [4091,"2022-09-12T15:33:19","31,36"], [4092,"2022-09-12T15:34:17","30,75"], [4093,"2022-09-12T15:34:20","30,7"], [4094,"2022-09-12T15:35:22","30,52"], [4095,"2022-09-12T15:35:28","30,48"], [4096,"2022-09-12T15:36:19","30,87"], [4097,"2022-09-12T15:36:28","30,85"], [4098,"2022-09-12T15:37:28","30,58"], [4099,"2022-09-12T15:37:31","30,6"], [4100,"2022-09-12T15:38:28","31,46"], [4101,"2022-09-12T15:38:31","31,49"], [4102,"2022-09-12T15:41:50","31,3"], [4103,"2022-09-12T15:41:53","31,28"], [4104,"2022-09-12T15:42:50","30,81"], [4105,"2022-09-12T15:42:59","30,77"], [4106,"2022-09-12T15:43:53","30,28"], [4107,"2022-09-12T15:43:59","30,25"], [4108,"2022-09-12T15:46:08","30,45"], [4109,"2022-09-12T15:46:11","30,5"], [4110,"2022-09-12T15:47:38","30,69"], [4111,"2022-09-12T15:47:41","30,71"], [4112,"2022-09-12T15:48:38","30,85"], [4113,"2022-09-12T15:48:44","30,94"], [4114,"2022-09-12T15:49:42","30,94"], [4115,"2022-09-12T15:49:45","30,94"], [4116,"2022-09-12T15:50:54","30,94"], [4117,"2022-09-12T15:50:57","32,03"], [4118,"2022-09-12T15:52:30","31,87"], [4119,"2022-09-12T15:52:33","31,79"], [4120,"2022-09-12T15:53:33","30,81"], [4121,"2022-09-12T15:53:36","30,79"], [4122,"2022-09-12T15:54:30","30,48"], [4123,"2022-09-12T15:54:36","30,46"], [4124,"2022-09-12T15:55:24","30,01"], [4125,"2022-09-12T15:55:30","29,95"], [4126,"2022-09-12T15:56:24","29,65"], [4127,"2022-09-12T15:56:37","29,62"], [4128,"2022-09-12T15:57:33","30"], [4129,"2022-09-12T15:57:36","30,12"], [4130,"2022-09-12T15:58:43","30,03"], [4131,"2022-09-12T15:58:46","29,97"], [4132,"2022-09-12T15:59:43","29,5"], [4133,"2022-09-12T15:59:46","29,47"], [4134,"2022-09-12T16:00:40","29,03"], [4135,"2022-09-12T16:00:46","29,04"], [4136,"2022-09-12T16:02:55","28,86"], [4137,"2022-09-12T16:03:01","28,84"], [4138,"2022-09-12T16:03:59","29,05"], [4139,"2022-09-12T16:04:02","29,07"], [4140,"2022-09-12T16:04:58","29,99"], [4141,"2022-09-12T16:05:01","30,06"], [4142,"2022-09-12T16:05:58","30,93"], [4143,"2022-09-12T16:06:01","30,98"], [4144,"2022-09-12T16:06:59","31,25"], [4145,"2022-09-12T16:07:02","31,26"], [4146,"2022-09-12T16:08:08","31,09"], [4147,"2022-09-12T16:08:11","31,04"], [4148,"2022-09-12T16:09:11","30,63"], [4149,"2022-09-12T16:09:14","30,6"], [4150,"2022-09-12T16:10:11","30,29"], [4151,"2022-09-12T16:10:14","30,27"], [4152,"2022-09-12T16:11:14","30,39"], [4153,"2022-09-12T16:11:17","30,48"], [4154,"2022-09-12T16:12:14","30,96"], [4155,"2022-09-12T16:12:17","30,98"], [4156,"2022-09-12T16:13:14","31,27"], [4157,"2022-09-12T16:13:17","31,38"], [4158,"2022-09-12T16:14:17","31,38"], [4159,"2022-09-12T16:14:20","31,38"], [4160,"2022-09-12T16:15:17","31,38"], [4161,"2022-09-12T16:15:20","32,71"], [4162,"2022-09-12T16:16:18","31,9"], [4163,"2022-09-12T16:16:21","31,89"], [4164,"2022-09-12T16:17:18","31,44"], [4165,"2022-09-12T16:17:21","31,47"], [4166,"2022-09-12T16:18:18","31,9"], [4167,"2022-09-12T16:18:21","31,93"], [4168,"2022-09-12T16:19:18","32,33"], [4169,"2022-09-12T16:19:21","32,34"], [4170,"2022-09-12T16:20:21","32,05"], [4171,"2022-09-12T16:20:24","31,96"], [4172,"2022-09-12T16:21:21","31,62"], [4173,"2022-09-12T16:21:24","31,63"], [4174,"2022-09-12T16:22:24","32,1"], [4175,"2022-09-12T16:22:27","32,16"], [4176,"2022-09-12T16:23:40","31,97"], [4177,"2022-09-12T16:23:46","31,95"], [4178,"2022-09-12T16:24:45","31,76"], [4179,"2022-09-12T16:24:54","31,75"], [4180,"2022-09-12T16:25:54","31,75"], [4181,"2022-09-12T16:25:57","31,75"], [4182,"2022-09-12T16:28:04","32,62"], [4183,"2022-09-12T16:28:07","32,59"], [4184,"2022-09-12T16:29:01","31,94"], [4185,"2022-09-12T16:29:10","31,96"], [4186,"2022-09-12T16:30:10","32,34"], [4187,"2022-09-12T16:30:13","32,32"], [4188,"2022-09-12T16:31:10","31,8"], [4189,"2022-09-12T16:31:16","31,82"], [4190,"2022-09-12T16:33:16","32,01"], [4191,"2022-09-12T16:33:28","32,03"], [4192,"2022-09-12T16:34:44","32,2"], [4193,"2022-09-12T16:34:47","32,24"], [4194,"2022-09-12T16:35:44","32,24"], [4195,"2022-09-12T16:35:47","32,24"], [4196,"2022-09-12T16:36:46","32,86"], [4197,"2022-09-12T16:36:49","32,84"], [4198,"2022-09-12T16:41:47","32,65"], [4199,"2022-09-12T16:41:50","32,6"], [4200,"2022-09-12T16:42:50","32,04"], [4201,"2022-09-12T16:42:53","32,07"], [4202,"2022-09-12T16:43:53","31,62"], [4203,"2022-09-12T16:43:56","31,58"], [4204,"2022-09-12T16:44:53","31,29"], [4205,"2022-09-12T16:44:56","31,25"], [4206,"2022-09-12T16:45:59","31,44"], [4207,"2022-09-12T16:46:02","31,47"], [4208,"2022-09-12T16:46:56","31,81"], [4209,"2022-09-12T16:47:02","31,78"], [4210,"2022-09-12T16:48:00","31,21"], [4211,"2022-09-12T16:48:03","31,19"], [4212,"2022-09-12T16:49:03","30,94"], [4213,"2022-09-12T16:49:15","30,95"], [4214,"2022-09-12T16:50:06","30,73"], [4215,"2022-09-12T16:50:15","30,74"], [4216,"2022-09-12T16:51:48","30,91"], [4217,"2022-09-12T16:51:54","30,98"], [4218,"2022-09-12T16:52:51","31,34"], [4219,"2022-09-12T16:52:54","31,4"], [4220,"2022-09-12T16:54:19","31,58"], [4221,"2022-09-12T16:54:25","31,6"], [4222,"2022-09-12T16:55:54","31,79"], [4223,"2022-09-12T16:56:01","31,84"], [4224,"2022-09-12T16:56:58","32,15"], [4225,"2022-09-12T16:57:01","32,16"], [4226,"2022-09-12T16:58:01","32,54"], [4227,"2022-09-12T16:58:04","32,55"], [4228,"2022-09-12T16:58:55","32,74"], [4229,"2022-09-12T16:59:04","32,75"], [4230,"2022-09-12T17:00:04","32,17"], [4231,"2022-09-12T17:00:07","32,14"], [4232,"2022-09-12T17:01:04","32,54"], [4233,"2022-09-12T17:01:07","32,61"], [4234,"2022-09-12T17:02:02","33,59"], [4235,"2022-09-12T17:02:08","33,63"], [4236,"2022-09-12T17:03:05","33,33"], [4237,"2022-09-12T17:03:11","33,3"], [4238,"2022-09-12T17:04:08","33,03"], [4239,"2022-09-12T17:04:14","33,06"], [4240,"2022-09-12T17:06:17","33,24"], [4241,"2022-09-12T17:06:20","33,29"], [4242,"2022-09-12T17:07:17","34,26"], [4243,"2022-09-12T17:07:20","34,3"], [4244,"2022-09-12T17:08:14","34,9"], [4245,"2022-09-12T17:08:23","34,87"], [4246,"2022-09-12T17:09:23","33,75"], [4247,"2022-09-12T17:09:26","33,71"], [4248,"2022-09-12T17:10:23","33,93"], [4249,"2022-09-12T17:10:26","33,96"], [4250,"2022-09-12T17:11:26","33,66"], [4251,"2022-09-12T17:11:32","33,61"], [4252,"2022-09-12T17:12:30","33,91"], [4253,"2022-09-12T17:12:33","33,96"], [4254,"2022-09-12T17:13:39","33,88"], [4255,"2022-09-12T17:13:42","33,74"], [4256,"2022-09-12T17:14:39","32,39"], [4257,"2022-09-12T17:14:54","32,36"], [4258,"2022-09-12T17:15:51","32,55"], [4259,"2022-09-12T17:15:54","32,56"], [4260,"2022-09-12T17:16:51","32,86"], [4261,"2022-09-12T17:16:54","32,88"], [4262,"2022-09-12T17:17:51","33,82"], [4263,"2022-09-12T17:17:57","33,84"], [4264,"2022-09-12T17:18:54","33,24"], [4265,"2022-09-12T17:18:57","33,18"], [4266,"2022-09-12T17:19:55","32,48"], [4267,"2022-09-12T17:19:58","32,47"], [4268,"2022-09-12T17:20:57","32,04"], [4269,"2022-09-12T17:21:00","31,97"], [4270,"2022-09-12T17:22:00","31,68"], [4271,"2022-09-12T17:22:06","31,73"], [4272,"2022-09-12T17:23:06","31,46"], [4273,"2022-09-12T17:23:09","31,42"], [4274,"2022-09-12T17:24:09","32,16"], [4275,"2022-09-12T17:24:12","32,22"], [4276,"2022-09-12T17:25:10","33,15"], [4277,"2022-09-12T17:25:13","33,23"], [4278,"2022-09-12T17:26:13","34,04"], [4279,"2022-09-12T17:26:16","34,07"], [4280,"2022-09-12T17:27:13","34,57"], [4281,"2022-09-12T17:27:16","34,55"], [4282,"2022-09-12T17:28:13","34,16"], [4283,"2022-09-12T17:28:16","34,12"], [4284,"2022-09-12T17:29:16","32,76"], [4285,"2022-09-12T17:29:19","32,67"], [4286,"2022-09-12T17:30:13","32,31"], [4287,"2022-09-12T17:30:19","32,3"], [4288,"2022-09-12T17:31:19","32,11"], [4289,"2022-09-12T17:31:25","32,09"], [4290,"2022-09-12T17:32:28","32,22"], [4291,"2022-09-12T17:32:31","32,3"], [4292,"2022-09-12T17:33:31","32,84"], [4293,"2022-09-12T17:33:34","32,81"], [4294,"2022-09-12T17:34:31","31,93"], [4295,"2022-09-12T17:34:34","31,87"], [4296,"2022-09-12T17:35:28","31,38"], [4297,"2022-09-12T17:35:34","31,35"], [4298,"2022-09-12T17:37:28","31,54"], [4299,"2022-09-12T17:37:31","31,56"], [4300,"2022-09-12T17:39:02","31,75"], [4301,"2022-09-12T17:39:05","31,76"], [4302,"2022-09-12T17:40:02","32,66"], [4303,"2022-09-12T17:40:05","32,73"], [4304,"2022-09-12T17:41:02","32,43"], [4305,"2022-09-12T17:41:05","32,42"], [4306,"2022-09-12T17:42:02","31,93"], [4307,"2022-09-12T17:42:08","31,9"], [4308,"2022-09-12T17:43:17","31,7"], [4309,"2022-09-12T17:43:20","31,69"], [4310,"2022-09-12T17:44:17","31,89"], [4311,"2022-09-12T17:44:20","31,98"], [4312,"2022-09-12T17:45:20","31,98"], [4313,"2022-09-12T17:45:23","31,98"], [4314,"2022-09-12T17:46:17","31,98"], [4315,"2022-09-12T17:46:24","33,34"], [4316,"2022-09-12T17:47:15","33,14"], [4317,"2022-09-12T17:47:24","33,13"], [4318,"2022-09-12T17:48:18","32,72"], [4319,"2022-09-12T17:48:24","32,7"], [4320,"2022-09-12T17:49:24","32,44"], [4321,"2022-09-12T17:49:27","32,49"], [4322,"2022-09-12T17:50:24","33,05"], [4323,"2022-09-12T17:50:27","33,08"], [4324,"2022-09-12T17:51:27","32,7"], [4325,"2022-09-12T17:51:33","32,66"], [4326,"2022-09-12T17:53:15","32,8"], [4327,"2022-09-12T17:53:18","32,88"], [4328,"2022-09-12T17:54:13","33,63"], [4329,"2022-09-12T17:54:19","33,67"], [4330,"2022-09-12T17:55:16","33,67"], [4331,"2022-09-12T17:55:19","33,67"], [4332,"2022-09-12T17:56:16","33,67"], [4333,"2022-09-12T17:56:19","35,92"], [4334,"2022-09-12T17:57:19","36,69"], [4335,"2022-09-12T17:57:25","36,75"], [4336,"2022-09-12T17:58:25","37,01"], [4337,"2022-09-12T17:58:31","37,04"], [4338,"2022-09-12T18:00:28","36,85"], [4339,"2022-09-12T18:00:31","36,84"], [4340,"2022-09-12T18:01:28","36,16"], [4341,"2022-09-12T18:01:31","36,13"], [4342,"2022-09-12T18:02:29","36,64"], [4343,"2022-09-12T18:02:35","36,68"], [4344,"2022-09-12T18:03:35","37,11"], [4345,"2022-09-12T18:03:38","37,1"], [4346,"2022-09-12T18:05:56","37,29"], [4347,"2022-09-12T18:06:17","37,31"], [4348,"2022-09-12T18:21:30","37,11"], [4349,"2022-09-12T18:21:36","37,09"], [4350,"2022-09-12T18:32:37","36,92"], [4351,"2022-09-12T18:32:40","36,88"], [4352,"2022-09-12T18:45:11","36,7"], [4353,"2022-09-12T18:45:20","36,68"], [4354,"2022-09-12T18:49:57","36,49"], [4355,"2022-09-12T18:50:03","36,47"], [4356,"2022-09-12T18:55:40","36,28"], [4357,"2022-09-12T18:55:48","36,25"], [4358,"2022-09-12T18:56:51","36,07"], [4359,"2022-09-12T18:56:57","36,04"], [4360,"2022-09-12T18:57:54","35,59"], [4361,"2022-09-12T18:57:58","35,55"], [4362,"2022-09-12T18:58:55","35,04"], [4363,"2022-09-12T18:59:04","35,02"], [4364,"2022-09-12T19:00:01","34,81"], [4365,"2022-09-12T19:00:04","34,8"], [4366,"2022-09-12T19:02:22","34,63"], [4367,"2022-09-12T19:02:25","34,58"], [4368,"2022-09-12T19:05:55","34,4"], [4369,"2022-09-12T19:05:58","34,38"], [4370,"2022-09-12T19:08:38","34,2"], [4371,"2022-09-12T19:08:44","34,16"], [4372,"2022-09-12T19:11:05","33,97"], [4373,"2022-09-12T19:11:08","33,95"], [4374,"2022-09-12T19:12:05","33,77"], [4375,"2022-09-12T19:12:20","33,75"], [4376,"2022-09-12T19:13:50","33,55"], [4377,"2022-09-12T19:13:53","33,53"], [4378,"2022-09-12T19:14:50","33,25"], [4379,"2022-09-12T19:14:56","33,28"], [4380,"2022-09-12T19:16:00","33,48"], [4381,"2022-09-12T19:16:03","33,5"], [4382,"2022-09-12T19:17:08","33,69"], [4383,"2022-09-12T19:17:14","33,72"], [4384,"2022-09-12T19:20:27","33,92"], [4385,"2022-09-12T19:20:39","33,93"], [4386,"2022-09-12T19:26:00","33,76"], [4387,"2022-09-12T19:26:06","33,73"], [4388,"2022-09-12T19:28:04","33,91"], [4389,"2022-09-12T19:28:07","33,94"], [4390,"2022-09-12T19:33:25","34,13"], [4391,"2022-09-12T19:33:34","34,16"], [4392,"2022-09-12T19:35:16","33,97"], [4393,"2022-09-12T19:35:19","33,95"], [4394,"2022-09-12T19:37:26","33,77"], [4395,"2022-09-12T19:37:32","33,74"], [4396,"2022-09-12T19:42:59","33,57"], [4397,"2022-09-12T19:43:11","33,54"], [4398,"2022-09-12T19:48:32","33,34"], [4399,"2022-09-12T19:48:38","33,32"], [4400,"2022-09-12T19:50:27","33,12"], [4401,"2022-09-12T19:50:30","33,1"], [4402,"2022-09-12T19:54:48","32,95"], [4403,"2022-09-12T19:54:54","32,89"], [4404,"2022-09-12T19:57:42","33,06"], [4405,"2022-09-12T19:57:57","33,09"], [4406,"2022-09-12T20:01:04","32,9"], [4407,"2022-09-12T20:01:10","32,88"], [4408,"2022-09-12T20:02:49","32,7"], [4409,"2022-09-12T20:03:04","32,68"], [4410,"2022-09-12T20:07:16","32,49"], [4411,"2022-09-12T20:07:19","32,48"], [4412,"2022-09-12T20:09:04","32,29"], [4413,"2022-09-12T20:09:10","32,27"], [4414,"2022-09-12T20:10:41","32,47"], [4415,"2022-09-12T20:10:47","32,49"], [4416,"2022-09-12T20:21:05","32,29"], [4417,"2022-09-12T20:21:11","32,27"], [4418,"2022-09-12T20:24:09","32,44"], [4419,"2022-09-12T20:24:15","32,48"], [4420,"2022-09-12T20:28:43","32,28"], [4421,"2022-09-12T20:28:46","32,26"], [4422,"2022-09-12T20:33:49","32,07"], [4423,"2022-09-12T20:34:06","32,02"], [4424,"2022-09-12T20:36:58","32,21"], [4425,"2022-09-12T20:37:04","32,23"], [4426,"2022-09-12T20:39:22","32,05"], [4427,"2022-09-12T20:39:25","32,02"], [4428,"2022-09-12T20:43:47","31,83"], [4429,"2022-09-12T20:43:53","31,82"], [4430,"2022-09-12T20:47:53","31,64"], [4431,"2022-09-12T20:48:05","31,61"], [4432,"2022-09-12T20:59:12","31,43"], [4433,"2022-09-12T20:59:21","31,41"], [4434,"2022-09-12T20:59:55","31,4"], [4435,"2022-09-12T21:07:26","31,23"], [4436,"2022-09-12T21:07:29","31,21"], [4437,"2022-09-12T21:20:24","31,02"], [4438,"2022-09-12T21:20:30","31"], [4439,"2022-09-12T21:24:15","30,82"], [4440,"2022-09-12T21:24:21","30,8"], [4441,"2022-09-12T21:27:42","30,99"], [4442,"2022-09-12T21:27:48","31,01"], [4443,"2022-09-12T21:30:15","30,83"], [4444,"2022-09-12T21:30:18","30,81"], [4445,"2022-09-12T21:31:16","30,62"], [4446,"2022-09-12T21:31:22","30,6"], [4447,"2022-09-12T21:33:25","30,41"], [4448,"2022-09-12T21:33:28","30,38"], [4449,"2022-09-12T21:35:13","30,54"], [4450,"2022-09-12T21:35:16","30,59"], [4451,"2022-09-12T21:37:04","30,78"], [4452,"2022-09-12T21:37:07","30,8"], [4453,"2022-09-12T21:49:29","30,6"], [4454,"2022-09-12T21:49:44","30,59"], [4455,"2022-09-12T21:52:17","30,78"], [4456,"2022-09-12T21:52:32","30,79"], [4457,"2022-09-12T21:56:06","30,59"], [4458,"2022-09-12T21:56:09","30,58"], [4459,"2022-09-12T22:04:07","30,45"], [4460,"2022-09-12T22:04:10","30,33"], [4461,"2022-09-12T22:04:16","30,08"], [4462,"2022-09-12T22:04:19","29,96"], [4463,"2022-09-12T22:05:16","28,02"], [4464,"2022-09-12T22:05:19","27,94"], [4465,"2022-09-12T22:06:19","26,74"], [4466,"2022-09-12T22:06:22","26,7"], [4467,"2022-09-12T22:07:22","26,08"], [4468,"2022-09-12T22:07:25","26,05"], [4469,"2022-09-12T22:08:25","25,7"], [4470,"2022-09-12T22:08:28","25,68"], [4471,"2022-09-12T22:09:25","25,49"], [4472,"2022-09-12T22:09:34","25,45"], [4473,"2022-09-12T22:10:34","25,68"], [4474,"2022-09-12T22:10:37","25,71"], [4475,"2022-09-12T22:11:34","26,2"], [4476,"2022-09-12T22:11:37","26,25"], [4477,"2022-09-12T22:12:37","27,16"], [4478,"2022-09-12T22:12:40","27,2"], [4479,"2022-09-12T22:13:37","27,74"], [4480,"2022-09-12T22:13:43","27,76"], [4481,"2022-09-12T22:14:23","27,99"], [4482,"2022-09-12T22:14:32","28,02"], [4483,"2022-09-12T22:15:35","28,21"], [4484,"2022-09-12T22:15:44","28,27"], [4485,"2022-09-12T22:17:59","28,09"], [4486,"2022-09-12T22:18:08","28,05"], [4487,"2022-09-12T22:18:26","28,01"], [4488,"2022-09-12T22:18:35","27,98"], [4489,"2022-09-12T22:19:47","27,79"], [4490,"2022-09-12T22:19:50","27,78"], [4491,"2022-09-12T22:21:41","27,59"], [4492,"2022-09-12T22:21:47","27,57"], [4493,"2022-09-12T22:23:24","27,75"], [4494,"2022-09-12T22:23:30","27,78"], [4495,"2022-09-12T22:24:23","27,97"], [4496,"2022-09-12T22:24:26","28,02"], [4497,"2022-09-12T22:26:15","28,19"], [4498,"2022-09-12T22:26:18","28,23"], [4499,"2022-09-12T22:28:24","28,42"], [4500,"2022-09-12T22:28:30","28,43"], [4501,"2022-09-12T22:30:09","28,63"], [4502,"2022-09-12T22:30:12","28,64"], [4503,"2022-09-12T22:40:41","28,82"], [4504,"2022-09-12T22:41:02","28,86"], [4505,"2022-09-12T22:59:22","28,68"], [4506,"2022-09-12T22:59:25","28,64"], [4507,"2022-09-12T23:08:45","28,83"], [4508,"2022-09-12T23:08:51","28,86"], [4509,"2022-09-12T23:09:45","29,11"], [4510,"2022-09-12T23:09:54","29,14"], [4511,"2022-09-12T23:12:17","28,96"], [4512,"2022-09-12T23:12:23","28,93"], [4513,"2022-09-12T23:14:48","28,75"], [4514,"2022-09-12T23:14:51","28,72"], [4515,"2022-09-12T23:17:52","28,54"], [4516,"2022-09-12T23:17:58","28,5"], [4517,"2022-09-12T23:18:40","28,01"], [4518,"2022-09-12T23:18:43","27,96"], [4519,"2022-09-12T23:19:40","27,53"], [4520,"2022-09-12T23:19:46","27,52"], [4521,"2022-09-12T23:22:28","27,7"], [4522,"2022-09-12T23:22:34","27,72"], [4523,"2022-09-12T23:23:47","27,54"], [4524,"2022-09-12T23:23:50","27,51"], [4525,"2022-09-12T23:24:47","27,03"], [4526,"2022-09-12T23:24:50","27"], [4527,"2022-09-12T23:25:31","26,79"], [4528,"2022-09-12T23:25:53","26,76"], [4529,"2022-09-12T23:27:20","26,56"], [4530,"2022-09-12T23:27:26","26,54"], [4531,"2022-09-12T23:32:02","26,34"], [4532,"2022-09-12T23:32:05","26,32"], [4533,"2022-09-12T23:33:03","25,85"], [4534,"2022-09-12T23:33:06","25,81"], [4535,"2022-09-12T23:34:00","25,45"], [4536,"2022-09-12T23:34:07","25,4"], [4537,"2022-09-12T23:35:06","25,19"], [4538,"2022-09-12T23:35:09","25,15"], [4539,"2022-09-12T23:36:57","24,98"], [4540,"2022-09-12T23:37:09","24,94"], [4541,"2022-09-12T23:38:10","24,79"], [4542,"2022-09-12T23:38:21","24,73"], [4543,"2022-09-12T23:39:55","24,55"], [4544,"2022-09-12T23:39:58","24,53"], [4545,"2022-09-12T23:41:21","24,35"], [4546,"2022-09-12T23:41:24","24,33"], [4547,"2022-09-12T23:42:49","24,14"], [4548,"2022-09-12T23:42:58","24,12"], [4549,"2022-09-12T23:45:37","23,96"], [4550,"2022-09-12T23:45:40","23,89"], [4551,"2022-09-12T23:46:37","23,19"], [4552,"2022-09-12T23:46:44","23,17"], [4553,"2022-09-12T23:47:41","22,84"], [4554,"2022-09-12T23:47:47","22,83"], [4555,"2022-09-12T23:55:45","22,64"], [4556,"2022-09-12T23:55:48","22,62"], [4557,"2022-10-12T00:07:34","22,43"], [4558,"2022-10-12T00:07:40","22,41"], [4559,"2022-10-12T00:13:35","22,23"], [4560,"2022-10-12T00:13:53","22,21"], [4561,"2022-10-12T00:27:36","22,02"], [4562,"2022-10-12T00:27:42","22"], [4563,"2022-10-12T00:40:03","21,8"], [4564,"2022-10-12T00:40:09","21,78"], [4565,"2022-10-12T01:23:34","21,58"], [4566,"2022-10-12T01:23:37","21,57"], [4567,"2022-10-12T01:34:08","21,38"], [4568,"2022-10-12T01:34:18","21,36"], [4569,"2022-10-12T02:02:50","21,17"], [4570,"2022-10-12T02:02:56","21,15"], [4571,"2022-10-12T02:13:58","20,96"], [4572,"2022-10-12T02:14:01","20,93"], [4573,"2022-10-12T02:23:49","20,75"], [4574,"2022-10-12T02:24:01","20,73"], [4575,"2022-10-12T02:32:20","20,54"], [4576,"2022-10-12T02:32:23","20,52"], [4577,"2022-10-12T02:39:51","20,33"], [4578,"2022-10-12T02:39:54","20,31"], [4579,"2022-10-12T02:41:36","20,5"], [4580,"2022-10-12T02:41:45","20,53"], [4581,"2022-10-12T02:42:48","20,35"], [4582,"2022-10-12T02:42:51","20,33"], [4583,"2022-10-12T02:57:47","20,15"], [4584,"2022-10-12T02:57:53","20,13"], [4585,"2022-10-12T03:06:48","19,95"], [4586,"2022-10-12T03:06:57","19,92"], [4587,"2022-10-12T03:15:58","19,72"], [4588,"2022-10-12T03:16:10","19,69"], [4589,"2022-10-12T03:29:30","19,89"], [4590,"2022-10-12T03:29:36","19,9"], [4591,"2022-10-12T03:43:36","20,09"], [4592,"2022-10-12T03:44:00","20,11"], [4593,"2022-10-12T03:56:00","19,92"], [4594,"2022-10-12T03:56:03","19,91"], [4595,"2022-10-12T03:57:12","20,09"], [4596,"2022-10-12T03:57:18","20,12"], [4597,"2022-10-12T04:13:06","20,3"], [4598,"2022-10-12T04:13:15","20,32"], [4599,"2022-10-12T04:26:02","20,13"], [4600,"2022-10-12T04:26:17","20,11"], [4601,"2022-10-12T04:29:24","20,28"], [4602,"2022-10-12T04:29:33","20,31"], [4603,"2022-10-12T04:43:03","20,15"], [4604,"2022-10-12T04:43:06","20,11"], [4605,"2022-10-12T05:04:48","20,28"], [4606,"2022-10-12T05:04:51","20,31"], [4607,"2022-10-12T06:15:12","20,51"], [4608,"2022-10-12T06:15:15","20,54"], [4609,"2022-10-12T06:23:08","20,74"], [4610,"2022-10-12T06:23:14","20,76"], [4611,"2022-10-12T06:47:59","20,92"], [4612,"2022-10-12T06:48:05","20,96"], [4613,"2022-10-12T06:54:52","20,78"], [4614,"2022-10-12T06:54:58","20,75"], [4615,"2022-10-12T07:31:22","20,94"], [4616,"2022-10-12T07:31:25","20,96"], [4617,"2022-10-12T07:34:15","21,14"], [4618,"2022-10-12T07:34:18","21,17"], [4619,"2022-10-12T07:39:06","20,98"], [4620,"2022-10-12T07:39:12","20,96"], [4621,"2022-10-12T07:40:09","21,33"], [4622,"2022-10-12T07:40:12","21,34"], [4623,"2022-10-12T07:42:57","21,52"], [4624,"2022-10-12T07:43:03","21,55"], [4625,"2022-10-12T07:45:59","21,37"], [4626,"2022-10-12T07:46:02","21,34"], [4627,"2022-10-12T07:47:06","21,53"], [4628,"2022-10-12T07:47:12","21,56"], [4629,"2022-10-12T07:48:24","21,39"], [4630,"2022-10-12T07:48:30","21,36"], [4631,"2022-10-12T07:50:18","21,53"], [4632,"2022-10-12T07:50:24","21,57"], [4633,"2022-10-12T07:59:10","21,75"], [4634,"2022-10-12T07:59:17","21,78"], [4635,"2022-10-12T08:00:14","21,52"], [4636,"2022-10-12T08:00:17","21,5"], [4637,"2022-10-12T08:01:17","21,76"], [4638,"2022-10-12T08:01:20","21,78"], [4639,"2022-10-12T08:03:32","21,6"], [4640,"2022-10-12T08:03:35","21,56"], [4641,"2022-10-12T08:05:32","21,76"], [4642,"2022-10-12T08:05:41","21,78"], [4643,"2022-10-12T08:11:06","21,58"], [4644,"2022-10-12T08:11:18","21,56"], [4645,"2022-10-12T08:12:15","21,79"], [4646,"2022-10-12T08:12:27","21,82"], [4647,"2022-10-12T08:14:16","21,63"], [4648,"2022-10-12T08:14:19","21,59"], [4649,"2022-10-12T08:17:01","21,78"], [4650,"2022-10-12T08:17:04","21,81"], [4651,"2022-10-12T08:18:31","21,64"], [4652,"2022-10-12T08:18:34","21,61"], [4653,"2022-10-12T08:20:37","21,42"], [4654,"2022-10-12T08:20:52","21,4"], [4655,"2022-10-12T08:27:44","21,58"], [4656,"2022-10-12T08:27:50","21,6"], [4657,"2022-10-12T08:29:50","21,8"], [4658,"2022-10-12T08:29:56","21,82"], [4659,"2022-10-12T08:33:39","21,66"], [4660,"2022-10-12T08:33:45","21,62"], [4661,"2022-10-12T08:34:43","21,4"], [4662,"2022-10-12T08:34:49","21,39"], [4663,"2022-10-12T08:36:29","21,57"], [4664,"2022-10-12T08:36:32","21,6"], [4665,"2022-10-12T08:43:09","21,78"], [4666,"2022-10-12T08:43:15","21,8"], [4667,"2022-10-12T08:47:55","21,98"], [4668,"2022-10-12T08:48:01","22,02"], [4669,"2022-10-12T08:52:44","21,87"], [4670,"2022-10-12T08:52:47","21,82"], [4671,"2022-10-12T08:53:53","22"], [4672,"2022-10-12T08:53:59","22,06"], [4673,"2022-10-12T08:55:50","21,88"], [4674,"2022-10-12T08:55:53","21,85"], [4675,"2022-10-12T08:57:20","22,04"], [4676,"2022-10-12T08:57:38","22,07"], [4677,"2022-10-12T08:58:20","22,24"], [4678,"2022-10-12T08:58:41","22,27"], [4679,"2022-10-12T09:02:51","22,1"], [4680,"2022-10-12T09:02:54","22,05"], [4681,"2022-10-12T09:04:57","22,21"], [4682,"2022-10-12T09:05:00","22,25"], [4683,"2022-10-12T09:06:15","22,06"], [4684,"2022-10-12T09:06:18","22,04"], [4685,"2022-10-12T09:07:57","22,24"], [4686,"2022-10-12T09:08:09","22,25"], [4687,"2022-10-12T09:10:06","22,06"], [4688,"2022-10-12T09:10:15","22,04"], [4689,"2022-10-12T09:12:33","22,21"], [4690,"2022-10-12T09:12:36","22,25"], [4691,"2022-10-12T09:16:36","22,08"], [4692,"2022-10-12T09:16:40","22,03"], [4693,"2022-10-12T09:17:46","22,2"], [4694,"2022-10-12T09:17:49","22,25"], [4695,"2022-10-12T09:18:49","22,53"], [4696,"2022-10-12T09:18:52","22,54"], [4697,"2022-10-12T09:19:47","22,31"], [4698,"2022-10-12T09:19:53","22,26"], [4699,"2022-10-12T09:22:26","22,08"], [4700,"2022-10-12T09:22:35","22,05"], [4701,"2022-10-12T09:32:12","22,24"], [4702,"2022-10-12T09:32:15","22,28"], [4703,"2022-10-12T09:35:39","22,24"], [4704,"2022-10-12T09:35:42","22,24"], [4705,"2022-10-12T09:36:30","22,27"], [4706,"2022-10-12T09:36:42","22,3"], [4707,"2022-10-12T09:38:07","22,12"], [4708,"2022-10-12T09:38:13","22,07"], [4709,"2022-10-12T09:49:18","22,24"], [4710,"2022-10-12T09:49:24","22,28"], [4711,"2022-10-12T09:50:21","21,89"], [4712,"2022-10-12T09:50:24","21,9"], [4713,"2022-10-12T09:55:16","22,06"], [4714,"2022-10-12T09:55:19","22,11"], [4715,"2022-10-12T09:57:09","21,92"], [4716,"2022-10-12T09:57:16","21,88"], [4717,"2022-10-12T09:58:10","22,08"], [4718,"2022-10-12T09:58:16","22,11"], [4719,"2022-10-12T10:01:04","22,29"], [4720,"2022-10-12T10:01:10","22,33"], [4721,"2022-10-12T10:02:09","22,02"], [4722,"2022-10-12T10:02:16","22,05"], [4723,"2022-10-12T10:03:46","22,25"], [4724,"2022-10-12T10:03:52","22,26"], [4725,"2022-10-12T10:04:58","22,12"], [4726,"2022-10-12T10:05:01","22,06"], [4727,"2022-10-12T10:07:35","22,23"], [4728,"2022-10-12T10:07:40","22,28"], [4729,"2022-10-12T10:08:40","22,05"], [4730,"2022-10-12T10:08:49","22,03"], [4731,"2022-10-12T10:11:50","22,19"], [4732,"2022-10-12T10:11:56","22,24"], [4733,"2022-10-12T10:13:23","22,06"], [4734,"2022-10-12T10:13:26","22,04"], [4735,"2022-10-12T10:15:11","22,23"], [4736,"2022-10-12T10:15:17","22,29"], [4737,"2022-10-12T10:17:24","22,1"], [4738,"2022-10-12T10:17:27","22,08"], [4739,"2022-10-12T10:18:21","22,38"], [4740,"2022-10-12T10:18:30","22,35"], [4741,"2022-10-12T10:19:27","22,11"], [4742,"2022-10-12T10:19:30","22,13"], [4743,"2022-10-12T10:20:18","21,93"], [4744,"2022-10-12T10:20:30","21,91"], [4745,"2022-10-12T10:25:28","22,1"], [4746,"2022-10-12T10:25:34","22,12"], [4747,"2022-10-12T10:32:04","21,95"], [4748,"2022-10-12T10:32:07","21,9"], [4749,"2022-10-12T10:32:52","22,17"], [4750,"2022-10-12T10:33:11","22,16"], [4751,"2022-10-12T10:34:59","21,96"], [4752,"2022-10-12T10:35:05","21,93"], [4753,"2022-10-12T10:36:02","22,22"], [4754,"2022-10-12T10:36:05","22,2"], [4755,"2022-10-12T10:37:53","22,01"], [4756,"2022-10-12T10:37:59","22"], [4757,"2022-10-12T10:38:56","22,22"], [4758,"2022-10-12T10:39:05","22,23"], [4759,"2022-10-12T10:42:39","22,4"], [4760,"2022-10-12T10:42:45","22,44"], [4761,"2022-10-12T10:44:18","22,25"], [4762,"2022-10-12T10:44:21","22,22"], [4763,"2022-10-12T10:54:14","22,4"], [4764,"2022-10-12T10:54:32","22,44"], [4765,"2022-10-12T10:56:56","22,24"], [4766,"2022-10-12T10:56:59","22,19"], [4767,"2022-10-12T10:58:17","22,02"], [4768,"2022-10-12T10:58:20","21,98"], [4769,"2022-10-12T11:02:20","22,18"], [4770,"2022-10-12T11:02:26","22,2"], [4771,"2022-10-12T11:09:29","22,39"], [4772,"2022-10-12T11:09:32","22,41"], [4773,"2022-10-12T11:10:27","22,15"], [4774,"2022-10-12T11:10:33","22,13"], [4775,"2022-10-12T11:16:39","22,3"], [4776,"2022-10-12T11:16:42","22,36"], [4777,"2022-10-12T11:20:25","22,17"], [4778,"2022-10-12T11:20:28","22,13"], [4779,"2022-10-12T11:21:25","22,47"], [4780,"2022-10-12T11:21:31","22,49"], [4781,"2022-10-12T11:22:55","22,32"], [4782,"2022-10-12T11:23:01","22,28"], [4783,"2022-10-12T11:28:20","22,46"], [4784,"2022-10-12T11:28:23","22,49"], [4785,"2022-10-12T11:29:52","22,31"], [4786,"2022-10-12T11:29:58","22,29"], [4787,"2022-10-12T11:31:29","22,47"], [4788,"2022-10-12T11:31:32","22,54"], [4789,"2022-10-12T11:34:08","22,34"], [4790,"2022-10-12T11:34:11","22,32"], [4791,"2022-10-12T11:35:25","22,12"], [4792,"2022-10-12T11:35:31","22,1"], [4793,"2022-10-12T11:38:04","22,26"], [4794,"2022-10-12T11:38:07","22,3"], [4795,"2022-10-12T11:39:01","22,59"], [4796,"2022-10-12T11:39:10","22,55"], [4797,"2022-10-12T11:41:01","22,41"], [4798,"2022-10-12T11:41:04","22,35"], [4799,"2022-10-12T11:47:20","22,52"], [4800,"2022-10-12T11:47:26","22,56"], [4801,"2022-10-12T11:48:20","22,31"], [4802,"2022-10-12T11:48:26","22,29"], [4803,"2022-10-12T11:49:26","22,57"], [4804,"2022-10-12T11:49:29","22,56"], [4805,"2022-10-12T11:50:44","22,75"], [4806,"2022-10-12T11:50:47","22,77"], [4807,"2022-10-12T11:54:20","22,58"], [4808,"2022-10-12T11:54:23","22,54"], [4809,"2022-10-12T11:55:21","22,69"], [4810,"2022-10-12T11:55:24","22,74"], [4811,"2022-10-12T11:59:30","22,59"], [4812,"2022-10-12T11:59:33","22,52"], [4813,"2022-10-12T12:00:30","22,13"], [4814,"2022-10-12T12:00:33","22,14"], [4815,"2022-10-12T12:03:39","21,94"], [4816,"2022-10-12T12:03:42","21,91"], [4817,"2022-10-12T12:04:39","22,22"], [4818,"2022-10-12T12:04:48","22,2"], [4819,"2022-10-12T12:07:10","22,02"], [4820,"2022-10-12T12:07:13","22"], [4821,"2022-10-12T12:09:28","22,17"], [4822,"2022-10-12T12:09:34","22,22"], [4823,"2022-10-12T12:12:07","22,37"], [4824,"2022-10-12T12:12:10","22,43"], [4825,"2022-10-12T12:16:32","22,28"], [4826,"2022-10-12T12:16:35","22,22"], [4827,"2022-10-12T12:21:29","22,04"], [4828,"2022-10-12T12:21:32","22,01"], [4829,"2022-10-12T12:22:32","22,22"], [4830,"2022-10-12T12:22:35","22,26"], [4831,"2022-10-12T12:24:03","22,07"], [4832,"2022-10-12T12:24:09","22,05"], [4833,"2022-10-12T12:25:15","22,24"], [4834,"2022-10-12T12:25:18","22,27"], [4835,"2022-10-12T12:26:15","22,51"], [4836,"2022-10-12T12:26:18","22,49"], [4837,"2022-10-12T12:28:06","22,68"], [4838,"2022-10-12T12:28:12","22,7"], [4839,"2022-10-12T12:29:12","22,36"], [4840,"2022-10-12T12:29:15","22,34"], [4841,"2022-10-12T12:30:24","22,51"], [4842,"2022-10-12T12:30:27","22,56"], [4843,"2022-10-12T12:33:37","22,75"], [4844,"2022-10-12T12:33:40","22,78"], [4845,"2022-10-12T12:34:37","22,98"], [4846,"2022-10-12T12:34:43","23,03"], [4847,"2022-10-12T12:35:41","22,66"], [4848,"2022-10-12T12:35:50","22,68"], [4849,"2022-10-12T12:38:03","22,51"], [4850,"2022-10-12T12:38:06","22,47"], [4851,"2022-10-12T12:43:55","22,65"], [4852,"2022-10-12T12:44:01","22,67"], [4853,"2022-10-12T12:45:01","22,48"], [4854,"2022-10-12T12:45:04","22,44"], [4855,"2022-10-12T12:48:35","22,24"], [4856,"2022-10-12T12:48:38","22,21"], [4857,"2022-10-12T12:50:14","22,41"], [4858,"2022-10-12T12:50:17","22,47"], [4859,"2022-10-12T12:51:41","22,3"], [4860,"2022-10-12T12:51:44","22,26"], [4861,"2022-10-12T12:53:35","22,43"], [4862,"2022-10-12T12:53:38","22,48"], [4863,"2022-10-12T12:54:30","22,74"], [4864,"2022-10-12T12:54:39","22,76"], [4865,"2022-10-12T12:55:36","22,51"], [4866,"2022-10-12T12:55:42","22,48"], [4867,"2022-10-12T12:57:39","22,29"], [4868,"2022-10-12T12:57:42","22,27"], [4869,"2022-10-12T12:58:45","22,46"], [4870,"2022-10-12T12:58:48","22,5"], [4871,"2022-10-12T12:59:42","22,69"], [4872,"2022-10-12T12:59:48","22,72"], [4873,"2022-10-12T13:01:51","22,52"], [4874,"2022-10-12T13:01:54","22,49"], [4875,"2022-10-12T13:05:37","22,64"], [4876,"2022-10-12T13:05:43","22,7"], [4877,"2022-10-12T13:07:58","22,51"], [4878,"2022-10-12T13:08:04","22,49"], [4879,"2022-10-12T13:08:55","22,87"], [4880,"2022-10-12T13:09:04","22,84"], [4881,"2022-10-12T13:10:40","22,66"], [4882,"2022-10-12T13:10:43","22,64"], [4883,"2022-10-12T13:11:40","22,96"], [4884,"2022-10-12T13:11:43","22,95"], [4885,"2022-10-12T13:12:40","22,62"], [4886,"2022-10-12T13:12:46","22,59"], [4887,"2022-10-12T13:14:59","22,43"], [4888,"2022-10-12T13:15:05","22,37"], [4889,"2022-10-12T13:16:38","22,57"], [4890,"2022-10-12T13:16:44","22,63"], [4891,"2022-10-12T13:20:29","22,79"], [4892,"2022-10-12T13:20:35","22,86"], [4893,"2022-10-12T13:22:00","22,7"], [4894,"2022-10-12T13:22:05","22,59"], [4895,"2022-10-12T13:23:00","22,88"], [4896,"2022-10-12T13:23:09","22,87"], [4897,"2022-10-12T13:24:05","22,57"], [4898,"2022-10-12T13:24:11","22,54"], [4899,"2022-10-12T13:27:24","22,34"], [4900,"2022-10-12T13:27:27","22,33"], [4901,"2022-10-12T13:28:42","22,52"], [4902,"2022-10-12T13:28:48","22,54"], [4903,"2022-10-12T13:29:51","22,35"], [4904,"2022-10-12T13:29:54","22,32"], [4905,"2022-10-12T13:31:09","22,52"], [4906,"2022-10-12T13:31:12","22,55"], [4907,"2022-10-12T13:39:41","22,35"], [4908,"2022-10-12T13:39:47","22,32"], [4909,"2022-10-12T13:42:17","22,46"], [4910,"2022-10-12T13:42:20","22,52"], [4911,"2022-10-12T13:44:02","22,36"], [4912,"2022-10-12T13:44:08","22,32"], [4913,"2022-10-12T13:46:11","22,49"], [4914,"2022-10-12T13:46:17","22,53"], [4915,"2022-10-12T13:48:41","22,33"], [4916,"2022-10-12T13:48:45","22,3"], [4917,"2022-10-12T13:51:00","22,43"], [4918,"2022-10-12T13:51:09","22,51"], [4919,"2022-10-12T13:54:24","22,32"], [4920,"2022-10-12T13:54:27","22,3"], [4921,"2022-10-12T13:55:22","22,49"], [4922,"2022-10-12T13:55:28","22,54"], [4923,"2022-10-12T13:56:28","22,2"], [4924,"2022-10-12T13:56:31","22,18"], [4925,"2022-10-12T13:57:52","22,35"], [4926,"2022-10-12T13:57:58","22,39"], [4927,"2022-10-12T14:01:43","22,22"], [4928,"2022-10-12T14:01:46","22,17"], [4929,"2022-10-12T14:05:01","22,36"], [4930,"2022-10-12T14:05:04","22,38"], [4931,"2022-10-12T14:06:01","22,65"], [4932,"2022-10-12T14:06:04","22,62"], [4933,"2022-10-12T14:14:26","22,8"], [4934,"2022-10-12T14:14:32","22,83"], [4935,"2022-10-12T14:16:29","22,64"], [4936,"2022-10-12T14:16:32","22,62"], [4937,"2022-10-12T14:23:39","22,81"], [4938,"2022-10-12T14:23:42","22,84"], [4939,"2022-10-12T14:24:48","22,65"], [4940,"2022-10-12T14:24:54","22,61"], [4941,"2022-10-12T14:25:51","22,85"], [4942,"2022-10-12T14:26:00","22,83"], [4943,"2022-10-12T14:27:37","22,99"], [4944,"2022-10-12T14:27:39","23,03"], [4945,"2022-10-12T14:28:34","22,86"], [4946,"2022-10-12T14:28:43","22,82"], [4947,"2022-10-12T14:33:37","23"], [4948,"2022-10-12T14:33:43","23,03"], [4949,"2022-10-12T14:35:47","22,83"], [4950,"2022-10-12T14:35:50","22,8"], [4951,"2022-10-12T14:37:07","22,63"], [4952,"2022-10-12T14:37:14","22,6"], [4953,"2022-10-12T14:39:23","22,78"], [4954,"2022-10-12T14:39:29","22,82"], [4955,"2022-10-12T14:40:29","22,99"], [4956,"2022-10-12T14:40:32","23,02"], [4957,"2022-10-12T14:43:38","22,86"], [4958,"2022-10-12T14:43:41","22,82"], [4959,"2022-10-12T14:46:35","22,64"], [4960,"2022-10-12T14:46:38","22,62"], [4961,"2022-10-12T14:51:24","22,8"], [4962,"2022-10-12T14:51:27","22,84"], [4963,"2022-10-12T14:53:54","22,64"], [4964,"2022-10-12T14:53:57","22,62"], [4965,"2022-10-12T14:56:55","22,43"], [4966,"2022-10-12T14:56:58","22,41"], [4967,"2022-10-12T14:57:55","22,63"], [4968,"2022-10-12T14:57:58","22,64"], [4969,"2022-10-12T15:06:41","22,84"], [4970,"2022-10-12T15:06:44","22,85"], [4971,"2022-10-12T15:09:59","22,68"], [4972,"2022-10-12T15:10:02","22,61"], [4973,"2022-10-12T15:12:42","22,81"], [4974,"2022-10-12T15:12:48","22,85"], [4975,"2022-10-12T15:14:18","23,02"], [4976,"2022-10-12T15:14:21","23,06"], [4977,"2022-10-12T15:15:18","22,91"], [4978,"2022-10-12T15:15:21","22,85"], [4979,"2022-10-12T15:16:18","22,59"], [4980,"2022-10-12T15:16:24","22,56"], [4981,"2022-10-12T15:18:31","22,75"], [4982,"2022-10-12T15:18:34","22,8"], [4983,"2022-10-12T15:20:30","22,6"], [4984,"2022-10-12T15:20:33","22,55"], [4985,"2022-10-12T15:22:12","22,74"], [4986,"2022-10-12T15:22:18","22,78"], [4987,"2022-10-12T15:23:52","22,97"], [4988,"2022-10-12T15:23:58","22,99"], [4989,"2022-10-12T15:24:55","23,35"], [4990,"2022-10-12T15:25:01","23,4"], [4991,"2022-10-12T15:26:43","23,22"], [4992,"2022-10-12T15:26:46","23,19"], [4993,"2022-10-12T15:27:43","23,42"], [4994,"2022-10-12T15:27:49","23,4"], [4995,"2022-10-12T15:28:49","22,76"], [4996,"2022-10-12T15:28:52","22,75"], [4997,"2022-10-12T15:30:10","22,9"], [4998,"2022-10-12T15:30:19","22,98"], [4999,"2022-10-12T15:31:34","23,15"], [5000,"2022-10-12T15:31:37","23,18"], [5001,"2022-10-12T15:33:22","22,99"], [5002,"2022-10-12T15:33:28","22,96"], [5003,"2022-10-12T15:34:28","22,75"], [5004,"2022-10-12T15:34:31","22,74"], [5005,"2022-10-12T15:36:14","22,9"], [5006,"2022-10-12T15:36:19","22,99"], [5007,"2022-10-12T15:37:28","22,8"], [5008,"2022-10-12T15:37:37","22,78"], [5009,"2022-10-12T15:40:20","22,61"], [5010,"2022-10-12T15:40:23","22,57"], [5011,"2022-10-12T15:41:44","22,75"], [5012,"2022-10-12T15:41:50","22,78"], [5013,"2022-10-12T15:42:47","22,57"], [5014,"2022-10-12T15:42:53","22,56"], [5015,"2022-10-12T15:43:59","22,74"], [5016,"2022-10-12T15:44:02","22,76"], [5017,"2022-10-12T15:45:38","22,95"], [5018,"2022-10-12T15:45:41","22,98"], [5019,"2022-10-12T15:47:15","23,13"], [5020,"2022-10-12T15:47:20","23,2"], [5021,"2022-10-12T15:48:11","22,9"], [5022,"2022-10-12T15:48:23","22,87"], [5023,"2022-10-12T15:51:12","23,06"], [5024,"2022-10-12T15:51:15","23,13"], [5025,"2022-10-12T15:52:15","22,86"], [5026,"2022-10-12T15:52:21","22,83"], [5027,"2022-10-12T15:53:15","23,14"], [5028,"2022-10-12T15:53:21","23,11"], [5029,"2022-10-12T15:58:16","22,91"], [5030,"2022-10-12T15:58:28","22,89"], [5031,"2022-10-12T16:04:22","22,7"], [5032,"2022-10-12T16:04:26","22,67"], [5033,"2022-10-12T16:06:08","22,86"], [5034,"2022-10-12T16:06:11","22,89"], [5035,"2022-10-12T16:08:47","22,69"], [5036,"2022-10-12T16:08:59","22,66"], [5037,"2022-10-12T16:12:53","22,85"], [5038,"2022-10-12T16:12:56","22,87"], [5039,"2022-10-12T16:16:35","23,05"], [5040,"2022-10-12T16:16:38","23,13"], [5041,"2022-10-12T16:19:29","22,94"], [5042,"2022-10-12T16:19:32","22,92"], [5043,"2022-10-12T16:23:12","22,74"], [5044,"2022-10-12T16:23:18","22,71"], [5045,"2022-10-12T16:24:51","22,89"], [5046,"2022-10-12T16:24:54","22,93"], [5047,"2022-10-12T16:25:51","22,68"], [5048,"2022-10-12T16:26:00","22,71"], [5049,"2022-10-12T16:28:27","22,89"], [5050,"2022-10-12T16:28:30","22,94"], [5051,"2022-10-12T16:29:27","22,7"], [5052,"2022-10-12T16:29:30","22,66"], [5053,"2022-10-12T16:30:48","22,82"], [5054,"2022-10-12T16:30:54","22,87"], [5055,"2022-10-12T16:32:16","22,71"], [5056,"2022-10-12T16:32:19","22,66"], [5057,"2022-10-12T16:33:13","22,96"], [5058,"2022-10-12T16:33:19","23"], [5059,"2022-10-12T16:34:37","22,81"], [5060,"2022-10-12T16:34:43","22,79"], [5061,"2022-10-12T16:35:56","22,6"], [5062,"2022-10-12T16:35:59","22,59"], [5063,"2022-10-12T16:38:26","22,76"], [5064,"2022-10-12T16:38:32","22,79"], [5065,"2022-10-12T16:39:29","23,1"], [5066,"2022-10-12T16:39:38","23,08"], [5067,"2022-10-12T16:40:35","22,81"], [5068,"2022-10-12T16:40:38","22,83"], [5069,"2022-10-12T16:41:53","22,64"], [5070,"2022-10-12T16:41:56","22,63"], [5071,"2022-10-12T16:42:56","22,82"], [5072,"2022-10-12T16:42:59","22,86"], [5073,"2022-10-12T16:43:57","23,1"], [5074,"2022-10-12T16:44:00","23,09"], [5075,"2022-10-12T16:45:54","23,27"], [5076,"2022-10-12T16:45:57","23,29"], [5077,"2022-10-12T16:46:54","23,05"], [5078,"2022-10-12T16:47:00","23,01"], [5079,"2022-10-12T16:49:13","22,87"], [5080,"2022-10-12T16:49:16","22,81"], [5081,"2022-10-12T16:51:46","22,65"], [5082,"2022-10-12T16:51:52","22,61"], [5083,"2022-10-12T16:53:16","22,79"], [5084,"2022-10-12T16:53:28","22,81"], [5085,"2022-10-12T16:55:01","22,99"], [5086,"2022-10-12T16:55:04","23,05"], [5087,"2022-10-12T16:56:10","22,85"], [5088,"2022-10-12T16:56:13","22,83"], [5089,"2022-10-12T16:59:44","23"], [5090,"2022-10-12T16:59:50","23,03"], [5091,"2022-10-12T17:01:35","23,22"], [5092,"2022-10-12T17:01:41","23,25"], [5093,"2022-10-12T17:02:18","23,05"], [5094,"2022-10-12T17:02:45","23,03"], [5095,"2022-10-12T17:03:45","22,78"], [5096,"2022-10-12T17:03:48","22,81"], [5097,"2022-10-12T17:04:59","22,99"], [5098,"2022-10-12T17:05:02","23,03"], [5099,"2022-10-12T17:08:36","23,22"], [5100,"2022-10-12T17:08:39","23,26"], [5101,"2022-10-12T17:10:07","23,06"], [5102,"2022-10-12T17:10:10","23,03"], [5103,"2022-10-12T17:13:49","23,21"], [5104,"2022-10-12T17:13:55","23,24"], [5105,"2022-10-12T17:25:59","23,04"], [5106,"2022-10-12T17:26:11","23,03"], [5107,"2022-10-12T17:27:08","23,27"], [5108,"2022-10-12T17:27:11","23,29"], [5109,"2022-10-12T17:29:17","23,1"], [5110,"2022-10-12T17:29:21","23,05"], [5111,"2022-10-12T17:30:53","22,86"], [5112,"2022-10-12T17:30:59","22,83"], [5113,"2022-10-12T17:34:06","23,02"], [5114,"2022-10-12T17:34:12","23,04"], [5115,"2022-10-12T17:42:22","22,87"], [5116,"2022-10-12T17:42:34","22,83"], [5117,"2022-10-12T17:43:28","22,62"], [5118,"2022-10-12T17:43:34","22,6"], [5119,"2022-10-12T17:53:44","22,4"], [5120,"2022-10-12T17:53:47","22,38"], [5121,"2022-10-12T17:59:13","22,56"], [5122,"2022-10-12T17:59:19","22,59"], [5123,"2022-10-12T18:03:46","22,39"], [5124,"2022-10-12T18:03:52","22,37"], [5125,"2022-10-12T18:06:53","22,19"], [5126,"2022-10-12T18:06:59","22,16"], [5127,"2022-10-12T18:11:50","22,35"], [5128,"2022-10-12T18:11:53","22,37"], [5129,"2022-10-12T18:12:47","22,19"], [5130,"2022-10-12T18:12:59","22,17"], [5131,"2022-10-12T18:18:45","22,36"], [5132,"2022-10-12T18:18:57","22,38"], [5133,"2022-10-12T19:22:47","22,19"], [5134,"2022-10-12T19:22:50","22,17"], [5135,"2022-10-12T19:51:52","21,97"], [5136,"2022-10-12T19:51:58","21,96"], [5137,"2022-10-12T20:06:09","21,76"], [5138,"2022-10-12T20:06:15","21,75"], [5139,"2022-10-12T20:20:19","21,56"], [5140,"2022-10-12T20:20:25","21,54"], [5141,"2022-10-12T20:22:29","21,74"], [5142,"2022-10-12T20:22:38","21,76"], [5143,"2022-10-12T20:34:14","21,57"], [5144,"2022-10-12T20:34:23","21,55"], [5145,"2022-10-12T20:59:17","21,37"], [5146,"2022-10-12T20:59:29","21,34"], [5147,"2022-10-12T20:59:53","21,36"], [5148,"2022-10-12T21:20:37","21,15"], [5149,"2022-10-12T21:20:52","21,14"], [5150,"2022-10-12T21:28:51","20,95"], [5151,"2022-10-12T21:29:05","20,93"], [5152,"2022-10-12T21:39:28","20,74"], [5153,"2022-10-12T21:39:40","20,73"], [5154,"2022-10-12T21:43:34","20,53"], [5155,"2022-10-12T21:43:40","20,5"], [5156,"2022-10-12T21:55:20","20,3"], [5157,"2022-10-12T21:55:44","20,28"], [5158,"2022-10-12T22:10:43","20,1"], [5159,"2022-10-12T22:11:01","20,08"], [5160,"2022-10-12T22:19:45","19,89"], [5161,"2022-10-12T22:19:48","19,87"], [5162,"2022-10-12T22:37:07","19,68"], [5163,"2022-10-12T22:37:21","19,67"], [5164,"2022-10-12T23:01:48","19,47"], [5165,"2022-10-12T23:02:01","19,46"], [5166,"2022-10-12T23:47:44","19,29"], [5167,"2022-10-12T23:47:47","19,26"], [5168,"2022-11-12T00:50:01","19,43"], [5169,"2022-11-12T00:50:13","19,47"], [5170,"2022-11-12T00:59:00","19,29"], [5171,"2022-11-12T00:59:12","19,27"], [5172,"2022-11-12T01:11:55","19,07"], [5173,"2022-11-12T01:12:07","19,05"], [5174,"2022-11-12T01:17:02","18,86"], [5175,"2022-11-12T01:17:11","18,83"], [5176,"2022-11-12T01:29:46","18,65"], [5177,"2022-11-12T01:29:52","18,62"], [5178,"2022-11-12T01:57:49","18,44"], [5179,"2022-11-12T01:58:01","18,42"], [5180,"2022-11-12T02:10:12","18,22"], [5181,"2022-11-12T02:10:18","18,21"], [5182,"2022-11-12T02:23:52","18,02"], [5183,"2022-11-12T02:23:58","17,99"], [5184,"2022-11-12T02:49:48","17,81"], [5185,"2022-11-12T02:50:12","17,79"], [5186,"2022-11-12T03:01:47","17,61"], [5187,"2022-11-12T03:01:57","17,59"], [5188,"2022-11-12T03:11:48","17,78"], [5189,"2022-11-12T03:11:51","17,79"], [5190,"2022-11-12T03:25:53","17,61"], [5191,"2022-11-12T03:25:59","17,58"], [5192,"2022-11-12T03:29:03","17,39"], [5193,"2022-11-12T03:29:09","17,38"], [5194,"2022-11-12T03:46:10","17,53"], [5195,"2022-11-12T03:46:16","17,58"], [5196,"2022-11-12T03:50:20","17,77"], [5197,"2022-11-12T03:50:26","17,79"], [5198,"2022-11-12T04:00:21","17,97"], [5199,"2022-11-12T04:00:30","18"], [5200,"2022-11-12T04:03:30","18,17"], [5201,"2022-11-12T04:03:42","18,21"], [5202,"2022-11-12T04:07:31","18,4"], [5203,"2022-11-12T04:07:34","18,41"], [5204,"2022-11-12T04:26:04","18,23"], [5205,"2022-11-12T04:26:10","18,21"], [5206,"2022-11-12T04:29:04","18,03"], [5207,"2022-11-12T04:29:10","18"], [5208,"2022-11-12T04:31:47","17,81"], [5209,"2022-11-12T04:31:50","17,8"], [5210,"2022-11-12T04:41:44","17,61"], [5211,"2022-11-12T04:41:50","17,58"], [5212,"2022-11-12T04:46:42","17,4"], [5213,"2022-11-12T04:46:51","17,37"], [5214,"2022-11-12T04:50:10","17,17"], [5215,"2022-11-12T04:50:13","17,15"], [5216,"2022-11-12T04:58:10","17,34"], [5217,"2022-11-12T04:58:16","17,35"], [5218,"2022-11-12T05:00:40","17,54"], [5219,"2022-11-12T05:00:49","17,55"], [5220,"2022-11-12T05:08:34","17,75"], [5221,"2022-11-12T05:09:00","17,76"], [5222,"2022-11-12T05:14:05","17,95"], [5223,"2022-11-12T05:14:15","17,98"], [5224,"2022-11-12T05:57:18","18,14"], [5225,"2022-11-12T05:57:27","18,18"], [5226,"2022-11-12T06:18:11","18,37"], [5227,"2022-11-12T06:18:15","18,39"], [5228,"2022-11-12T06:37:32","18,58"], [5229,"2022-11-12T06:37:38","18,61"], [5230,"2022-11-12T06:41:52","18,8"], [5231,"2022-11-12T06:42:06","18,82"], [5232,"2022-11-12T06:46:21","19,01"], [5233,"2022-11-12T06:46:57","19,03"], [5234,"2022-11-12T06:50:19","19,21"], [5235,"2022-11-12T06:51:00","19,29"], [5236,"2022-11-12T06:53:04","19,47"], [5237,"2022-11-12T06:53:10","19,51"], [5238,"2022-11-12T06:54:55","19,7"], [5239,"2022-11-12T06:54:58","19,72"], [5240,"2022-11-12T06:57:23","19,91"], [5241,"2022-11-12T06:57:33","19,94"], [5242,"2022-11-12T07:01:27","20,1"], [5243,"2022-11-12T07:02:25","20,17"], [5244,"2022-11-12T07:03:51","20,33"], [5245,"2022-11-12T07:04:13","20,38"], [5246,"2022-11-12T07:05:34","20,57"], [5247,"2022-11-12T07:05:40","20,59"], [5248,"2022-11-12T07:07:33","20,77"], [5249,"2022-11-12T07:07:40","20,8"], [5250,"2022-11-12T07:10:42","20,99"], [5251,"2022-11-12T07:10:45","21,01"], [5252,"2022-11-12T07:16:15","21,21"], [5253,"2022-11-12T07:16:24","21,23"], [5254,"2022-11-12T07:20:02","21,42"], [5255,"2022-11-12T07:20:25","21,43"], [5256,"2022-11-12T07:21:53","21,61"], [5257,"2022-11-12T07:22:30","21,67"], [5258,"2022-11-12T07:29:09","21,81"], [5259,"2022-11-12T07:29:33","21,89"], [5260,"2022-11-12T07:31:55","22,08"], [5261,"2022-11-12T07:32:06","22,1"], [5262,"2022-11-12T07:35:04","22,23"], [5263,"2022-11-12T07:35:36","22,3"], [5264,"2022-11-12T07:38:49","22,48"], [5265,"2022-11-12T07:38:57","22,51"], [5266,"2022-11-12T07:42:50","22,71"], [5267,"2022-11-12T07:42:55","22,74"], [5268,"2022-11-12T07:50:54","22,93"], [5269,"2022-11-12T07:50:59","22,95"], [5270,"2022-11-12T07:58:04","23,12"], [5271,"2022-11-12T07:58:08","23,16"], [5272,"2022-11-12T08:09:16","23,32"], [5273,"2022-11-12T08:09:53","23,38"], [5274,"2022-11-12T08:14:00","23,56"], [5275,"2022-11-12T08:14:19","23,58"], [5276,"2022-11-12T08:19:16","23,78"], [5277,"2022-11-12T08:19:20","23,79"], [5278,"2022-11-12T08:23:15","23,97"], [5279,"2022-11-12T08:23:22","24"], [5280,"2022-11-12T08:27:38","24,18"], [5281,"2022-11-12T08:27:50","24,22"], [5282,"2022-11-12T08:29:11","24,41"], [5283,"2022-11-12T08:29:21","24,44"], [5284,"2022-11-12T08:32:33","24,62"], [5285,"2022-11-12T08:32:47","24,65"], [5286,"2022-11-12T08:33:59","24,78"], [5287,"2022-11-12T08:34:27","24,91"], [5288,"2022-11-12T08:35:21","24,62"], [5289,"2022-11-12T08:35:35","24,61"], [5290,"2022-11-12T08:37:53","24,76"], [5291,"2022-11-12T08:38:25","24,91"], [5292,"2022-11-12T08:40:55","25,1"], [5293,"2022-11-12T08:40:59","25,13"], [5294,"2022-11-12T08:43:11","25,31"], [5295,"2022-11-12T08:43:33","25,41"], [5296,"2022-11-12T08:47:04","25,21"], [5297,"2022-11-12T08:47:07","25,19"], [5298,"2022-11-12T08:48:52","25,33"], [5299,"2022-11-12T08:49:01","25,39"], [5300,"2022-11-12T08:50:49","25,58"], [5301,"2022-11-12T08:51:09","25,6"], [5302,"2022-11-12T08:53:58","25,43"], [5303,"2022-11-12T08:54:01","25,38"], [5304,"2022-11-12T08:56:45","25,58"], [5305,"2022-11-12T08:56:48","25,61"], [5306,"2022-11-12T09:02:27","25,47"], [5307,"2022-11-12T09:02:58","25,41"], [5308,"2022-11-12T09:05:15","25,59"], [5309,"2022-11-12T09:05:21","25,61"], [5310,"2022-11-12T09:07:23","25,78"], [5311,"2022-11-12T09:07:45","25,84"], [5312,"2022-11-12T09:11:29","25,91"], [5313,"2022-11-12T09:12:01","26,11"], [5314,"2022-11-12T09:15:23","26,18"], [5315,"2022-11-12T09:15:58","26,4"], [5316,"2022-11-12T09:21:34","26,23"], [5317,"2022-11-12T09:21:37","26,19"], [5318,"2022-11-12T09:25:13","26,37"], [5319,"2022-11-12T09:25:16","26,44"], [5320,"2022-11-12T09:26:06","26,63"], [5321,"2022-11-12T09:26:24","26,66"], [5322,"2022-11-12T09:37:55","26,86"], [5323,"2022-11-12T09:38:09","26,9"], [5324,"2022-11-12T09:39:31","26,71"], [5325,"2022-11-12T09:39:37","26,69"], [5326,"2022-11-12T09:46:35","26,87"], [5327,"2022-11-12T09:46:38","26,89"], [5328,"2022-11-12T09:50:55","27,02"], [5329,"2022-11-12T09:51:25","27,11"], [5330,"2022-11-12T09:56:26","27,3"], [5331,"2022-11-12T09:56:32","27,32"], [5332,"2022-11-12T09:58:29","27,12"], [5333,"2022-11-12T09:58:34","27,08"], [5334,"2022-11-12T09:59:06","27,21"], [5335,"2022-11-12T09:59:42","27,44"], [5336,"2022-11-12T10:02:00","27,63"], [5337,"2022-11-12T10:02:03","27,66"], [5338,"2022-11-12T10:03:35","27,49"], [5339,"2022-11-12T10:03:44","27,46"], [5340,"2022-11-12T10:10:56","27,64"], [5341,"2022-11-12T10:11:02","27,69"], [5342,"2022-11-12T10:12:04","27,88"], [5343,"2022-11-12T10:12:10","27,91"], [5344,"2022-11-12T10:13:49","27,99"], [5345,"2022-11-12T10:13:52","28,02"], [5346,"2022-11-12T10:14:21","28,1"], [5347,"2022-11-12T10:14:40","27,96"], [5348,"2022-11-12T10:14:57","28"], [5349,"2022-11-12T10:15:08","28,02"], [5350,"2022-11-12T10:15:15","27,99"], [5351,"2022-11-12T10:15:43","27,99"], [5352,"2022-11-12T10:15:50","28"], [5353,"2022-11-12T10:15:56","28,02"], [5354,"2022-11-12T10:16:43","27,96"], [5355,"2022-11-12T10:17:01","27,99"], [5356,"2022-11-12T10:17:07","28,02"], [5357,"2022-11-12T10:18:06","28,19"], [5358,"2022-11-12T10:18:12","28,23"], [5359,"2022-11-12T10:21:59","28,41"], [5360,"2022-11-12T10:22:03","28,45"], [5361,"2022-11-12T10:23:00","28,69"], [5362,"2022-11-12T10:23:16","28,66"], [5363,"2022-11-12T10:24:09","28,86"], [5364,"2022-11-12T10:24:18","28,91"], [5365,"2022-11-12T10:25:19","28,74"], [5366,"2022-11-12T10:25:24","28,69"], [5367,"2022-11-12T10:26:21","28,44"], [5368,"2022-11-12T10:26:26","28,48"], [5369,"2022-11-12T10:27:16","28,72"], [5370,"2022-11-12T10:27:28","28,75"], [5371,"2022-11-12T10:31:18","28,93"], [5372,"2022-11-12T10:31:24","28,95"], [5373,"2022-11-12T10:32:22","28,71"], [5374,"2022-11-12T10:32:25","28,68"], [5375,"2022-11-12T10:33:19","28,52"], [5376,"2022-11-12T10:33:27","28,48"], [5377,"2022-11-12T10:35:24","28,65"], [5378,"2022-11-12T10:35:29","28,69"], [5379,"2022-11-12T10:36:26","28,9"], [5380,"2022-11-12T10:36:31","28,91"], [5381,"2022-11-12T10:38:21","29,09"], [5382,"2022-11-12T10:38:26","29,11"], [5383,"2022-11-12T10:39:23","29,48"], [5384,"2022-11-12T10:39:31","29,45"], [5385,"2022-11-12T10:40:27","29,24"], [5386,"2022-11-12T10:40:34","29,2"], [5387,"2022-11-12T10:44:18","29,4"], [5388,"2022-11-12T10:44:25","29,44"], [5389,"2022-11-12T10:51:56","29,6"], [5390,"2022-11-12T10:52:18","29,76"], [5391,"2022-11-12T10:55:49","29,93"], [5392,"2022-11-12T10:56:37","30,05"], [5393,"2022-11-12T10:57:46","30,23"], [5394,"2022-11-12T10:57:52","30,27"], [5395,"2022-11-12T10:58:42","30,03"], [5396,"2022-11-12T10:58:48","29,98"], [5397,"2022-11-12T10:59:09","29,95"], [5398,"2022-11-12T10:59:32","30,04"], [5399,"2022-11-12T11:01:00","30,03"], [5400,"2022-11-12T11:01:08","29,98"], [5401,"2022-11-12T11:02:03","29,76"], [5402,"2022-11-12T11:02:11","29,77"], [5403,"2022-11-12T11:02:40","29,97"], [5404,"2022-11-12T11:02:46","30,01"], [5405,"2022-11-12T11:04:38","30"], [5406,"2022-11-12T11:04:46","29,96"], [5407,"2022-11-12T11:04:53","29,97"], [5408,"2022-11-12T11:05:10","30"], [5409,"2022-11-12T11:05:13","30"], [5410,"2022-11-12T11:05:44","30,07"], [5411,"2022-11-12T11:06:13","30,15"], [5412,"2022-11-12T11:06:46","30,28"], [5413,"2022-11-12T11:08:01","30,47"], [5414,"2022-11-12T11:08:08","30,5"], [5415,"2022-11-12T11:09:22","30,43"], [5416,"2022-11-12T11:09:43","30,3"], [5417,"2022-11-12T11:11:13","30,1"], [5418,"2022-11-12T11:11:18","30,08"], [5419,"2022-11-12T11:12:51","30,26"], [5420,"2022-11-12T11:13:00","30,29"], [5421,"2022-11-12T11:13:55","30,61"], [5422,"2022-11-12T11:14:01","30,64"], [5423,"2022-11-12T11:15:03","30,44"], [5424,"2022-11-12T11:15:08","30,42"], [5425,"2022-11-12T11:17:25","30,61"], [5426,"2022-11-12T11:17:28","30,63"], [5427,"2022-11-12T11:19:00","30,44"], [5428,"2022-11-12T11:19:13","30,42"], [5429,"2022-11-12T11:21:33","30,25"], [5430,"2022-11-12T11:22:03","30,17"], [5431,"2022-11-12T11:23:34","30,31"], [5432,"2022-11-12T11:23:57","30,39"], [5433,"2022-11-12T11:24:36","30,53"], [5434,"2022-11-12T11:25:17","30,75"], [5435,"2022-11-12T11:28:11","30,6"], [5436,"2022-11-12T11:28:17","30,55"], [5437,"2022-11-12T11:29:48","30,59"], [5438,"2022-11-12T11:30:15","30,77"], [5439,"2022-11-12T11:31:09","31,06"], [5440,"2022-11-12T11:31:17","31,04"], [5441,"2022-11-12T11:33:08","30,85"], [5442,"2022-11-12T11:33:12","30,82"], [5443,"2022-11-12T11:38:51","30,92"], [5444,"2022-11-12T11:39:10","31,05"], [5445,"2022-11-12T11:42:41","31,24"], [5446,"2022-11-12T11:42:44","31,27"], [5447,"2022-11-12T11:45:53","31,23"], [5448,"2022-11-12T11:46:27","31,06"], [5449,"2022-11-12T11:49:33","30,87"], [5450,"2022-11-12T11:49:36","30,81"], [5451,"2022-11-12T11:49:58","30,39"], [5452,"2022-11-12T11:50:33","29,7"], [5453,"2022-11-12T11:51:30","29"], [5454,"2022-11-12T11:51:36","28,95"], [5455,"2022-11-12T11:52:35","28,64"], [5456,"2022-11-12T11:52:40","28,61"], [5457,"2022-11-12T11:53:02","28,42"], [5458,"2022-11-12T11:53:41","28,13"], [5459,"2022-11-12T11:53:53","28"], [5460,"2022-11-12T11:53:59","27,94"], [5461,"2022-11-12T11:54:56","27,2"], [5462,"2022-11-12T11:55:05","27,1"], [5463,"2022-11-12T11:56:05","26,76"], [5464,"2022-11-12T11:56:31","26,65"], [5465,"2022-11-12T12:04:47","26,46"], [5466,"2022-11-12T12:04:50","26,43"], [5467,"2022-11-12T12:10:23","26,26"], [5468,"2022-11-12T12:10:39","26,16"], [5469,"2022-11-12T12:19:10","25,98"], [5470,"2022-11-12T12:19:28","25,89"], [5471,"2022-11-12T12:20:19","25,66"], [5472,"2022-11-12T12:20:30","25,64"], [5473,"2022-11-12T12:22:13","25,81"], [5474,"2022-11-12T12:22:16","25,86"], [5475,"2022-11-12T12:24:21","25,72"], [5476,"2022-11-12T12:24:27","25,64"], [5477,"2022-11-12T12:28:50","25,84"], [5478,"2022-11-12T12:28:53","25,87"], [5479,"2022-11-12T12:29:57","25,68"], [5480,"2022-11-12T12:30:06","25,65"], [5481,"2022-11-12T12:31:06","25,31"], [5482,"2022-11-12T12:31:09","25,29"], [5483,"2022-11-12T12:32:20","25,46"], [5484,"2022-11-12T12:32:25","25,53"], [5485,"2022-11-12T12:34:11","25,71"], [5486,"2022-11-12T12:34:15","25,74"], [5487,"2022-11-12T12:42:56","25,76"], [5488,"2022-11-12T12:43:24","26,02"], [5489,"2022-11-12T12:44:51","25,85"], [5490,"2022-11-12T12:44:54","25,81"], [5491,"2022-11-12T12:48:59","25,63"], [5492,"2022-11-12T12:49:33","25,6"], [5493,"2022-11-12T12:51:01","25,78"], [5494,"2022-11-12T12:51:27","25,87"], [5495,"2022-11-12T12:53:04","25,77"], [5496,"2022-11-12T12:53:33","25,56"], [5497,"2022-11-12T12:57:05","25,36"], [5498,"2022-11-12T12:57:29","25,33"], [5499,"2022-11-12T12:59:06","25,45"], [5500,"2022-11-12T12:59:32","25,59"], [5501,"2022-11-12T13:02:46","25,76"], [5502,"2022-11-12T13:02:49","25,81"], [5503,"2022-11-12T13:07:16","25,8"], [5504,"2022-11-12T13:07:45","26,09"], [5505,"2022-11-12T13:08:44","25,82"], [5506,"2022-11-12T13:08:48","25,78"], [5507,"2022-11-12T13:09:47","25,98"], [5508,"2022-11-12T13:09:55","26"], [5509,"2022-11-12T13:11:12","26,17"], [5510,"2022-11-12T13:11:18","26,21"], [5511,"2022-11-12T13:12:16","26,62"], [5512,"2022-11-12T13:12:19","26,6"], [5513,"2022-11-12T13:14:15","26,42"], [5514,"2022-11-12T13:14:18","26,39"], [5515,"2022-11-12T13:15:17","26,03"], [5516,"2022-11-12T13:15:26","26"], [5517,"2022-11-12T13:17:10","25,84"], [5518,"2022-11-12T13:17:16","25,79"], [5519,"2022-11-12T13:18:10","25,59"], [5520,"2022-11-12T13:18:16","25,55"], [5521,"2022-11-12T13:20:24","25,37"], [5522,"2022-11-12T13:20:29","25,35"], [5523,"2022-11-12T13:21:50","25,53"], [5524,"2022-11-12T13:21:53","25,56"], [5525,"2022-11-12T13:25:24","25,75"], [5526,"2022-11-12T13:25:29","25,78"], [5527,"2022-11-12T13:28:33","25,94"], [5528,"2022-11-12T13:28:36","25,98"], [5529,"2022-11-12T13:35:14","25,8"], [5530,"2022-11-12T13:35:21","25,78"], [5531,"2022-11-12T13:36:43","25,97"], [5532,"2022-11-12T13:37:03","26,11"], [5533,"2022-11-12T13:39:32","25,93"], [5534,"2022-11-12T13:39:35","25,9"], [5535,"2022-11-12T13:40:33","26,17"], [5536,"2022-11-12T13:40:36","26,13"], [5537,"2022-11-12T13:41:36","26,4"], [5538,"2022-11-12T13:41:46","26,43"], [5539,"2022-11-12T13:42:47","26,51"], [5540,"2022-11-12T13:43:13","26,77"], [5541,"2022-11-12T13:47:06","26,94"], [5542,"2022-11-12T13:47:09","26,99"], [5543,"2022-11-12T13:52:13","26,79"], [5544,"2022-11-12T13:52:16","26,74"], [5545,"2022-11-12T13:53:15","27"], [5546,"2022-11-12T13:53:18","26,94"], [5547,"2022-11-12T13:54:36","26,79"], [5548,"2022-11-12T13:54:50","26,69"], [5549,"2022-11-12T13:55:48","26,91"], [5550,"2022-11-12T13:55:54","26,92"], [5551,"2022-11-12T13:56:47","27,36"], [5552,"2022-11-12T13:56:55","27,34"], [5553,"2022-11-12T13:57:55","27,11"], [5554,"2022-11-12T13:57:58","27,05"], [5555,"2022-11-12T14:02:03","27,14"], [5556,"2022-11-12T14:02:27","27,27"], [5557,"2022-11-12T14:04:05","27,26"], [5558,"2022-11-12T14:04:32","27,48"], [5559,"2022-11-12T14:06:30","27,29"], [5560,"2022-11-12T14:06:34","27,25"], [5561,"2022-11-12T14:10:14","27,38"], [5562,"2022-11-12T14:10:39","27,49"], [5563,"2022-11-12T14:11:35","27,81"], [5564,"2022-11-12T14:11:44","27,88"], [5565,"2022-11-12T14:12:01","27,98"], [5566,"2022-11-12T14:12:12","28,01"], [5567,"2022-11-12T14:12:53","28,11"], [5568,"2022-11-12T14:13:04","27,97"], [5569,"2022-11-12T14:14:51","27,77"], [5570,"2022-11-12T14:14:54","27,74"], [5571,"2022-11-12T14:15:51","27,48"], [5572,"2022-11-12T14:16:00","27,47"], [5573,"2022-11-12T14:17:55","27,3"], [5574,"2022-11-12T14:18:02","27,26"], [5575,"2022-11-12T14:18:56","27,52"], [5576,"2022-11-12T14:19:03","27,49"], [5577,"2022-11-12T14:21:25","27,66"], [5578,"2022-11-12T14:21:41","27,74"], [5579,"2022-11-12T14:22:22","27,56"], [5580,"2022-11-12T14:22:58","27,36"], [5581,"2022-11-12T14:24:16","27,5"], [5582,"2022-11-12T14:24:24","27,59"], [5583,"2022-11-12T14:26:50","27,77"], [5584,"2022-11-12T14:26:55","27,8"], [5585,"2022-11-12T14:27:24","27,55"], [5586,"2022-11-12T14:27:55","27,56"], [5587,"2022-11-12T14:33:44","27,74"], [5588,"2022-11-12T14:33:47","27,77"], [5589,"2022-11-12T14:34:20","28"], [5590,"2022-11-12T14:34:28","28"], [5591,"2022-11-12T14:34:43","27,86"], [5592,"2022-11-12T14:35:27","27,52"], [5593,"2022-11-12T14:36:03","27,63"], [5594,"2022-11-12T14:37:13","27,8"], [5595,"2022-11-12T14:37:20","27,84"], [5596,"2022-11-12T14:38:22","27,96"], [5597,"2022-11-12T14:38:27","28,03"], [5598,"2022-11-12T14:39:55","28,06"], [5599,"2022-11-12T14:40:02","27,99"], [5600,"2022-11-12T14:42:25","27,8"], [5601,"2022-11-12T14:42:31","27,78"], [5602,"2022-11-12T14:45:09","27,58"], [5603,"2022-11-12T14:45:12","27,54"], [5604,"2022-11-12T14:46:11","27,26"], [5605,"2022-11-12T14:46:14","27,24"], [5606,"2022-11-12T14:47:09","26,93"], [5607,"2022-11-12T14:47:16","26,91"], [5608,"2022-11-12T14:51:11","27,09"], [5609,"2022-11-12T14:51:22","27,16"], [5610,"2022-11-12T14:53:10","27,3"], [5611,"2022-11-12T14:53:19","27,37"], [5612,"2022-11-12T14:54:41","27,46"], [5613,"2022-11-12T14:55:03","27,58"], [5614,"2022-11-12T14:55:45","27,61"], [5615,"2022-11-12T14:56:16","27,89"], [5616,"2022-11-12T14:57:14","27,68"], [5617,"2022-11-12T14:57:36","27,66"], [5618,"2022-11-12T15:03:11","27,47"], [5619,"2022-11-12T15:03:14","27,45"], [5620,"2022-11-12T15:04:40","27,64"], [5621,"2022-11-12T15:04:50","27,65"], [5622,"2022-11-12T15:05:39","27,49"], [5623,"2022-11-12T15:06:14","27,44"], [5624,"2022-11-12T15:08:33","27,63"], [5625,"2022-11-12T15:08:37","27,67"], [5626,"2022-11-12T15:09:34","27,93"], [5627,"2022-11-12T15:09:45","27,96"], [5628,"2022-11-12T15:11:43","27,79"], [5629,"2022-11-12T15:11:53","27,74"], [5630,"2022-11-12T15:12:50","27,44"], [5631,"2022-11-12T15:12:54","27,4"], [5632,"2022-11-12T15:20:59","27,51"], [5633,"2022-11-12T15:21:16","27,62"], [5634,"2022-11-12T15:22:24","27,81"], [5635,"2022-11-12T15:22:50","27,84"], [5636,"2022-11-12T15:24:32","27,96"], [5637,"2022-11-12T15:24:38","28,02"], [5638,"2022-11-12T15:24:59","28,04"], [5639,"2022-11-12T15:25:27","27,97"], [5640,"2022-11-12T15:25:58","28"], [5641,"2022-11-12T15:26:03","28"], [5642,"2022-11-12T15:26:23","27,93"], [5643,"2022-11-12T15:29:04","27,83"], [5644,"2022-11-12T15:29:29","27,68"], [5645,"2022-11-12T15:31:52","27,51"], [5646,"2022-11-12T15:32:03","27,47"], [5647,"2022-11-12T15:33:58","27,39"], [5648,"2022-11-12T15:34:33","27,26"], [5649,"2022-11-12T15:35:47","27,07"], [5650,"2022-11-12T15:35:54","27,05"], [5651,"2022-11-12T15:36:51","26,72"], [5652,"2022-11-12T15:36:58","26,71"], [5653,"2022-11-12T15:37:56","26,19"], [5654,"2022-11-12T15:38:03","26,12"], [5655,"2022-11-12T15:38:57","25,78"], [5656,"2022-11-12T15:39:05","25,72"], [5657,"2022-11-12T15:41:59","25,55"], [5658,"2022-11-12T15:42:26","25,5"], [5659,"2022-11-12T15:44:55","25,64"], [5660,"2022-11-12T15:45:06","25,7"], [5661,"2022-11-12T15:48:01","25,76"], [5662,"2022-11-12T15:48:38","25,93"], [5663,"2022-11-12T15:49:55","26,09"], [5664,"2022-11-12T15:50:01","26,15"], [5665,"2022-11-12T15:51:45","26,34"], [5666,"2022-11-12T15:51:49","26,37"], [5667,"2022-11-12T15:57:00","26,55"], [5668,"2022-11-12T15:57:03","26,57"], [5669,"2022-11-12T16:08:28","26,77"], [5670,"2022-11-12T16:08:52","26,8"], [5671,"2022-11-12T16:10:35","26,63"], [5672,"2022-11-12T16:10:51","26,54"], [5673,"2022-11-12T16:11:34","26,29"], [5674,"2022-11-12T16:11:55","26,21"], [5675,"2022-11-12T16:13:08","26,02"], [5676,"2022-11-12T16:13:28","25,99"], [5677,"2022-11-12T16:15:32","25,81"], [5678,"2022-11-12T16:15:35","25,79"], [5679,"2022-11-12T16:20:39","25,6"], [5680,"2022-11-12T16:21:08","25,52"], [5681,"2022-11-12T16:23:23","25,41"], [5682,"2022-11-12T16:24:07","25,27"], [5683,"2022-11-12T16:25:47","25,11"], [5684,"2022-11-12T16:26:13","25,04"], [5685,"2022-11-12T16:27:31","24,86"], [5686,"2022-11-12T16:27:36","24,8"], [5687,"2022-11-12T16:29:42","24,64"], [5688,"2022-11-12T16:30:08","24,55"], [5689,"2022-11-12T16:44:52","24,35"], [5690,"2022-11-12T16:45:33","24,33"], [5691,"2022-11-12T16:49:38","24,15"], [5692,"2022-11-12T16:49:44","24,12"], [5693,"2022-11-12T17:00:41","24,31"], [5694,"2022-11-12T17:01:00","24,33"], [5695,"2022-11-12T17:03:07","24,53"], [5696,"2022-11-12T17:03:15","24,57"], [5697,"2022-11-12T17:04:14","24,84"], [5698,"2022-11-12T17:04:19","24,89"], [5699,"2022-11-12T17:05:11","25,08"], [5700,"2022-11-12T17:05:23","25,1"], [5701,"2022-11-12T17:07:16","25,28"], [5702,"2022-11-12T17:07:22","25,31"], [5703,"2022-11-12T17:11:05","25,49"], [5704,"2022-11-12T17:11:15","25,54"], [5705,"2022-11-12T17:12:04","25,93"], [5706,"2022-11-12T17:12:19","25,98"], [5707,"2022-11-12T17:13:29","25,83"], [5708,"2022-11-12T17:13:47","25,75"], [5709,"2022-11-12T17:14:31","25,61"], [5710,"2022-11-12T17:14:50","25,53"], [5711,"2022-11-12T17:16:10","25,35"], [5712,"2022-11-12T17:16:24","25,33"], [5713,"2022-11-12T17:24:10","25,13"], [5714,"2022-11-12T17:24:13","25,11"], [5715,"2022-11-12T17:26:32","24,96"], [5716,"2022-11-12T17:27:09","24,9"], [5717,"2022-11-12T17:32:23","25,1"], [5718,"2022-11-12T17:32:35","25,13"], [5719,"2022-11-12T17:38:20","25,31"], [5720,"2022-11-12T17:38:32","25,37"], [5721,"2022-11-12T17:39:30","25,68"], [5722,"2022-11-12T17:39:33","25,67"], [5723,"2022-11-12T17:40:54","25,72"], [5724,"2022-11-12T17:41:22","25,89"], [5725,"2022-11-12T17:42:19","26,34"], [5726,"2022-11-12T17:42:24","26,38"], [5727,"2022-11-12T17:51:02","26,44"], [5728,"2022-11-12T17:51:28","26,62"], [5729,"2022-11-12T17:52:24","26,88"], [5730,"2022-11-12T17:52:28","26,9"], [5731,"2022-11-12T17:55:52","27,09"], [5732,"2022-11-12T17:56:29","27,14"], [5733,"2022-11-12T17:58:52","26,97"], [5734,"2022-11-12T17:59:05","26,94"], [5735,"2022-11-12T18:01:09","26,79"], [5736,"2022-11-12T18:01:35","26,72"], [5737,"2022-11-12T18:07:13","26,56"], [5738,"2022-11-12T18:07:52","26,48"], [5739,"2022-11-12T18:09:43","26,29"], [5740,"2022-11-12T18:10:16","26,26"], [5741,"2022-11-12T18:13:22","26,43"], [5742,"2022-11-12T18:13:49","26,46"], [5743,"2022-11-12T18:24:29","26,61"], [5744,"2022-11-12T18:24:49","26,66"], [5745,"2022-11-12T18:27:03","26,47"], [5746,"2022-11-12T18:27:13","26,45"], [5747,"2022-11-12T18:28:39","26,32"], [5748,"2022-11-12T18:29:09","26,25"], [5749,"2022-11-12T18:31:10","26,05"], [5750,"2022-11-12T18:31:15","26,03"], [5751,"2022-11-12T18:34:27","25,98"], [5752,"2022-11-12T18:34:57","25,83"], [5753,"2022-11-12T18:38:00","25,64"], [5754,"2022-11-12T18:38:08","25,61"], [5755,"2022-11-12T18:39:08","25,76"], [5756,"2022-11-12T18:39:19","25,82"], [5757,"2022-11-12T18:40:16","26,04"], [5758,"2022-11-12T18:40:25","26,09"], [5759,"2022-11-12T18:47:53","25,93"], [5760,"2022-11-12T18:48:21","25,87"], [5761,"2022-11-12T18:49:38","25,67"], [5762,"2022-11-12T18:50:09","25,61"], [5763,"2022-11-12T18:52:53","25,42"], [5764,"2022-11-12T18:53:17","25,4"], [5765,"2022-11-12T18:56:50","25,24"], [5766,"2022-11-12T18:57:06","25,2"], [5767,"2022-11-12T19:03:37","25,01"], [5768,"2022-11-12T19:03:43","25"], [5769,"2022-11-12T19:05:49","24,81"], [5770,"2022-11-12T19:05:56","24,79"], [5771,"2022-11-12T19:40:24","24,98"], [5772,"2022-11-12T19:40:30","25"], [5773,"2022-11-12T19:48:29","25,18"], [5774,"2022-11-12T19:48:37","25,2"], [5775,"2022-11-12T19:51:46","25,02"], [5776,"2022-11-12T19:51:52","24,99"], [5777,"2022-11-12T19:52:43","24,62"], [5778,"2022-11-12T19:52:54","24,47"], [5779,"2022-11-12T19:53:53","24"], [5780,"2022-11-12T19:53:56","23,99"], [5781,"2022-11-12T19:54:48","23,3"], [5782,"2022-11-12T19:54:57","23,16"], [5783,"2022-11-12T19:55:55","22,05"], [5784,"2022-11-12T19:55:58","22,07"], [5785,"2022-11-12T19:56:56","21,44"], [5786,"2022-11-12T19:56:59","21,38"], [5787,"2022-11-12T19:57:58","20,51"], [5788,"2022-11-12T19:58:01","20,49"], [5789,"2022-11-12T19:58:57","20,11"], [5790,"2022-11-12T19:59:06","20,09"], [5791,"2022-11-12T20:01:58","19,94"], [5792,"2022-11-12T20:02:31","19,76"], [5793,"2022-11-12T20:11:07","19,57"], [5794,"2022-11-12T20:11:41","19,52"], [5795,"2022-11-12T20:18:21","19,33"], [5796,"2022-11-12T20:18:42","19,27"], [5797,"2022-11-12T20:35:20","19,45"], [5798,"2022-11-12T20:35:26","19,48"], [5799,"2022-11-12T20:37:13","19,67"], [5800,"2022-11-12T20:37:18","19,7"], [5801,"2022-11-12T20:51:08","19,55"], [5802,"2022-11-12T20:51:16","19,49"], [5803,"2022-11-12T20:59:58","19,52"], [5804,"2022-11-12T21:02:03","19,65"], [5805,"2022-11-12T21:02:31","19,73"], [5806,"2022-11-12T21:22:03","19,54"], [5807,"2022-11-12T21:22:09","19,53"], [5808,"2022-11-12T21:45:16","19,73"], [5809,"2022-11-12T21:45:28","19,74"], [5810,"2022-11-12T21:46:49","19,91"], [5811,"2022-11-12T21:46:54","19,94"], [5812,"2022-11-12T22:01:47","19,76"], [5813,"2022-11-12T22:02:15","19,74"], [5814,"2022-11-12T22:43:06","19,93"], [5815,"2022-11-12T22:43:28","19,95"], [5816,"2022-12-12T00:46:43","20,14"], [5817,"2022-12-12T00:47:22","20,16"], [5818,"2022-12-12T00:52:43","20,32"], [5819,"2022-12-12T00:53:10","20,36"], [5820,"2022-12-12T00:59:21","20,53"], [5821,"2022-12-12T00:59:24","20,56"], [5822,"2022-12-12T01:07:33","20,76"], [5823,"2022-12-12T01:07:36","20,78"], [5824,"2022-12-12T01:13:44","20,97"], [5825,"2022-12-12T01:14:23","21"], [5826,"2022-12-12T01:55:37","21,19"], [5827,"2022-12-12T01:55:44","21,21"], [5828,"2022-12-12T02:08:55","21,38"], [5829,"2022-12-12T02:09:22","21,42"], [5830,"2022-12-12T02:12:46","21,61"], [5831,"2022-12-12T02:13:01","21,64"], [5832,"2022-12-12T02:18:50","21,46"], [5833,"2022-12-12T02:19:39","21,42"], [5834,"2022-12-12T02:21:48","21,23"], [5835,"2022-12-12T02:21:55","21,21"], [5836,"2022-12-12T02:23:46","21,03"], [5837,"2022-12-12T02:24:01","21"], [5838,"2022-12-12T02:28:19","20,94"], [5839,"2022-12-12T02:28:52","20,78"], [5840,"2022-12-12T02:30:17","20,59"], [5841,"2022-12-12T02:30:20","20,58"], [5842,"2022-12-12T03:16:14","20,77"], [5843,"2022-12-12T03:16:46","20,78"], [5844,"2022-12-12T03:23:42","20,59"], [5845,"2022-12-12T03:23:54","20,56"], [5846,"2022-12-12T03:50:39","20,39"], [5847,"2022-12-12T03:51:05","20,31"], [5848,"2022-12-12T04:08:40","20,49"], [5849,"2022-12-12T04:08:43","20,51"], [5850,"2022-12-12T04:13:02","20,34"], [5851,"2022-12-12T04:13:18","20,28"], [5852,"2022-12-12T04:21:36","20,47"], [5853,"2022-12-12T04:21:43","20,49"], [5854,"2022-12-12T04:37:28","20,31"], [5855,"2022-12-12T04:37:48","20,29"], [5856,"2022-12-12T04:46:20","20,11"], [5857,"2022-12-12T04:46:31","20,09"], [5858,"2022-12-12T05:10:00","19,9"], [5859,"2022-12-12T05:10:10","19,87"], [5860,"2022-12-12T05:12:32","20,04"], [5861,"2022-12-12T05:12:54","20,08"], [5862,"2022-12-12T05:17:30","19,89"], [5863,"2022-12-12T05:17:38","19,87"], [5864,"2022-12-12T05:49:22","19,68"], [5865,"2022-12-12T05:49:25","19,66"], [5866,"2022-12-12T05:55:40","19,85"], [5867,"2022-12-12T05:55:56","19,88"], [5868,"2022-12-12T06:08:03","20,05"], [5869,"2022-12-12T06:09:00","20,09"], [5870,"2022-12-12T06:10:35","19,9"], [5871,"2022-12-12T06:10:41","19,88"], [5872,"2022-12-12T06:37:50","19,69"], [5873,"2022-12-12T06:37:53","19,68"], [5874,"2022-12-12T07:00:22","19,87"], [5875,"2022-12-12T07:00:37","19,88"], [5876,"2022-12-12T07:05:09","19,69"], [5877,"2022-12-12T07:05:12","19,68"], [5878,"2022-12-12T07:17:29","19,86"], [5879,"2022-12-12T07:17:38","19,89"], [5880,"2022-12-12T07:21:00","20,08"], [5881,"2022-12-12T07:21:24","20,13"], [5882,"2022-12-12T07:22:36","19,94"], [5883,"2022-12-12T07:22:40","19,92"], [5884,"2022-12-12T07:23:26","19,7"], [5885,"2022-12-12T07:23:56","19,72"], [5886,"2022-12-12T07:52:47","19,91"], [5887,"2022-12-12T07:52:50","19,92"], [5888,"2022-12-12T07:55:31","19,73"], [5889,"2022-12-12T07:55:53","19,56"], [5890,"2022-12-12T08:00:27","19,7"], [5891,"2022-12-12T08:00:54","19,79"], [5892,"2022-12-12T08:19:29","19,61"], [5893,"2022-12-12T08:19:41","19,58"], [5894,"2022-12-12T08:28:33","19,73"], [5895,"2022-12-12T08:28:54","19,78"], [5896,"2022-12-12T08:30:56","19,62"], [5897,"2022-12-12T08:31:20","19,55"], [5898,"2022-12-12T08:32:45","19,74"], [5899,"2022-12-12T08:32:54","19,77"], [5900,"2022-12-12T08:36:37","19,61"], [5901,"2022-12-12T08:36:45","19,57"], [5902,"2022-12-12T08:37:44","19,76"], [5903,"2022-12-12T08:37:48","19,78"], [5904,"2022-12-12T08:40:00","19,85"], [5905,"2022-12-12T08:40:29","19,99"], [5906,"2022-12-12T08:43:39","19,81"], [5907,"2022-12-12T08:43:42","19,76"], [5908,"2022-12-12T08:50:10","19,94"], [5909,"2022-12-12T08:50:29","19,96"], [5910,"2022-12-12T08:55:09","19,8"], [5911,"2022-12-12T08:55:12","19,75"], [5912,"2022-12-12T08:56:10","19,48"], [5913,"2022-12-12T08:56:34","19,52"], [5914,"2022-12-12T08:57:55","19,68"], [5915,"2022-12-12T08:57:59","19,72"], [5916,"2022-12-12T08:58:58","19,92"], [5917,"2022-12-12T08:59:02","19,93"], [5918,"2022-12-12T09:05:05","19,75"], [5919,"2022-12-12T09:05:11","19,71"], [5920,"2022-12-12T09:13:12","19,88"], [5921,"2022-12-12T09:13:22","19,93"], [5922,"2022-12-12T09:18:14","19,74"], [5923,"2022-12-12T09:18:23","19,73"], [5924,"2022-12-12T09:21:19","19,92"], [5925,"2022-12-12T09:21:32","19,95"], [5926,"2022-12-12T09:22:37","19,8"], [5927,"2022-12-12T09:22:56","19,66"], [5928,"2022-12-12T09:25:13","19,83"], [5929,"2022-12-12T09:25:19","19,87"], [5930,"2022-12-12T09:26:16","19,58"], [5931,"2022-12-12T09:26:19","19,57"], [5932,"2022-12-12T09:28:27","19,74"], [5933,"2022-12-12T09:29:12","19,79"], [5934,"2022-12-12T09:35:32","19,94"], [5935,"2022-12-12T09:35:41","20"], [5936,"2022-12-12T09:36:50","19,89"], [5937,"2022-12-12T09:37:29","19,77"], [5938,"2022-12-12T09:44:55","19,95"], [5939,"2022-12-12T09:45:35","20,05"], [5940,"2022-12-12T09:48:53","19,91"], [5941,"2022-12-12T09:49:23","19,83"], [5942,"2022-12-12T09:50:24","20,02"], [5943,"2022-12-12T09:50:27","20,05"], [5944,"2022-12-12T09:56:06","19,95"], [5945,"2022-12-12T09:56:47","19,77"], [5946,"2022-12-12T09:58:42","19,96"], [5947,"2022-12-12T09:59:07","19,98"], [5948,"2022-12-12T10:00:55","20,17"], [5949,"2022-12-12T10:00:58","20,2"], [5950,"2022-12-12T10:05:55","20,02"], [5951,"2022-12-12T10:06:08","19,97"], [5952,"2022-12-12T10:07:14","20,16"], [5953,"2022-12-12T10:07:17","20,19"], [5954,"2022-12-12T10:09:19","20,06"], [5955,"2022-12-12T10:09:52","19,98"], [5956,"2022-12-12T10:11:56","19,81"], [5957,"2022-12-12T10:12:06","19,76"], [5958,"2022-12-12T10:14:05","19,94"], [5959,"2022-12-12T10:14:11","19,96"], [5960,"2022-12-12T10:15:06","20,19"], [5961,"2022-12-12T10:15:16","20,22"], [5962,"2022-12-12T10:20:14","20,38"], [5963,"2022-12-12T10:20:50","20,44"], [5964,"2022-12-12T10:24:10","20,25"], [5965,"2022-12-12T10:24:15","20,2"], [5966,"2022-12-12T10:27:33","20,34"], [5967,"2022-12-12T10:27:39","20,42"], [5968,"2022-12-12T10:28:28","20,63"], [5969,"2022-12-12T10:28:45","20,69"], [5970,"2022-12-12T10:30:58","20,57"], [5971,"2022-12-12T10:31:26","20,42"], [5972,"2022-12-12T10:32:31","20,6"], [5973,"2022-12-12T10:32:38","20,63"], [5974,"2022-12-12T10:33:38","20,44"], [5975,"2022-12-12T10:33:46","20,42"], [5976,"2022-12-12T10:39:14","20,48"], [5977,"2022-12-12T10:39:53","20,67"], [5978,"2022-12-12T10:40:56","20,85"], [5979,"2022-12-12T10:41:04","20,87"], [5980,"2022-12-12T10:42:14","20,81"], [5981,"2022-12-12T10:42:42","20,65"], [5982,"2022-12-12T10:48:17","20,5"], [5983,"2022-12-12T10:48:20","20,42"], [5984,"2022-12-12T10:49:20","20,02"], [5985,"2022-12-12T10:49:49","20,1"], [5986,"2022-12-12T10:53:24","20,21"], [5987,"2022-12-12T10:53:53","20,31"], [5988,"2022-12-12T10:58:24","20,2"], [5989,"2022-12-12T10:59:01","19,97"], [5990,"2022-12-12T10:59:27","20,3"], [5991,"2022-12-12T11:00:02","20,45"], [5992,"2022-12-12T11:05:10","20,26"], [5993,"2022-12-12T11:05:20","20,24"], [5994,"2022-12-12T11:07:16","20,43"], [5995,"2022-12-12T11:07:20","20,45"], [5996,"2022-12-12T11:08:44","20,35"], [5997,"2022-12-12T11:09:08","20,11"], [5998,"2022-12-12T11:12:16","20,29"], [5999,"2022-12-12T11:12:25","20,34"], [6000,"2022-12-12T11:13:28","20,2"], [6001,"2022-12-12T11:13:34","20,12"], [6002,"2022-12-12T11:14:47","20,03"], [6003,"2022-12-12T11:15:10","19,89"], [6004,"2022-12-12T11:16:11","20,08"], [6005,"2022-12-12T11:16:14","20,11"], [6006,"2022-12-12T11:16:44","20,18"], [6007,"2022-12-12T11:17:15","20,33"], [6008,"2022-12-12T11:18:48","20,22"], [6009,"2022-12-12T11:19:18","20,02"], [6010,"2022-12-12T11:22:30","20,19"], [6011,"2022-12-12T11:22:35","20,24"], [6012,"2022-12-12T11:23:31","20,55"], [6013,"2022-12-12T11:23:51","20,53"], [6014,"2022-12-12T11:25:29","20,4"], [6015,"2022-12-12T11:25:34","20,3"], [6016,"2022-12-12T11:26:33","20,04"], [6017,"2022-12-12T11:26:39","20,05"], [6018,"2022-12-12T11:28:45","20,19"], [6019,"2022-12-12T11:28:54","20,32"], [6020,"2022-12-12T11:30:27","20,51"], [6021,"2022-12-12T11:30:30","20,53"], [6022,"2022-12-12T11:31:56","20,37"], [6023,"2022-12-12T11:32:36","20,32"], [6024,"2022-12-12T11:34:04","20,38"], [6025,"2022-12-12T11:34:36","20,6"], [6026,"2022-12-12T11:35:26","20,86"], [6027,"2022-12-12T11:35:42","20,84"], [6028,"2022-12-12T11:43:12","20,85"], [6029,"2022-12-12T11:43:38","20,43"], [6030,"2022-12-12T11:44:39","20,58"], [6031,"2022-12-12T11:44:45","20,64"], [6032,"2022-12-12T11:45:43","20,42"], [6033,"2022-12-12T11:45:51","20,39"], [6034,"2022-12-12T11:46:49","20,6"], [6035,"2022-12-12T11:46:52","20,65"], [6036,"2022-12-12T11:49:04","20,52"], [6037,"2022-12-12T11:49:09","20,42"], [6038,"2022-12-12T11:50:04","20,07"], [6039,"2022-12-12T11:50:12","20,13"], [6040,"2022-12-12T11:52:05","20,32"], [6041,"2022-12-12T11:52:11","20,36"], [6042,"2022-12-12T11:53:10","20,17"], [6043,"2022-12-12T11:53:18","20,11"], [6044,"2022-12-12T11:54:14","20,33"], [6045,"2022-12-12T11:54:19","20,34"], [6046,"2022-12-12T11:55:17","20,8"], [6047,"2022-12-12T11:55:25","20,82"], [6048,"2022-12-12T11:58:22","20,63"], [6049,"2022-12-12T11:58:27","20,56"], [6050,"2022-12-12T11:59:26","20,25"], [6051,"2022-12-12T11:59:42","20,32"], [6052,"2022-12-12T12:01:15","20,21"], [6053,"2022-12-12T12:01:22","20,11"], [6054,"2022-12-12T12:02:51","20,28"], [6055,"2022-12-12T12:02:58","20,31"], [6056,"2022-12-12T12:07:46","20,49"], [6057,"2022-12-12T12:07:55","20,54"], [6058,"2022-12-12T12:08:33","20,29"], [6059,"2022-12-12T12:08:58","20,21"], [6060,"2022-12-12T12:09:33","20,13"], [6061,"2022-12-12T12:10:01","19,98"], [6062,"2022-12-12T12:10:29","20,1"], [6063,"2022-12-12T12:11:05","20,24"], [6064,"2022-12-12T12:12:03","20,49"], [6065,"2022-12-12T12:12:07","20,51"], [6066,"2022-12-12T12:13:32","20,35"], [6067,"2022-12-12T12:13:35","20,3"], [6068,"2022-12-12T12:14:30","20,4"], [6069,"2022-12-12T12:15:12","20,62"], [6070,"2022-12-12T12:17:09","20,42"], [6071,"2022-12-12T12:17:14","20,39"], [6072,"2022-12-12T12:18:41","20,33"], [6073,"2022-12-12T12:19:13","20,01"], [6074,"2022-12-12T12:20:38","19,92"], [6075,"2022-12-12T12:21:17","20,23"], [6076,"2022-12-12T12:23:21","20,42"], [6077,"2022-12-12T12:23:24","20,44"], [6078,"2022-12-12T12:24:35","20,51"], [6079,"2022-12-12T12:25:16","20,66"], [6080,"2022-12-12T12:25:48","20,63"], [6081,"2022-12-12T12:26:22","20,39"], [6082,"2022-12-12T12:27:45","20,2"], [6083,"2022-12-12T12:28:42","20,16"], [6084,"2022-12-12T12:33:28","19,97"], [6085,"2022-12-12T12:33:36","19,95"], [6086,"2022-12-12T12:34:35","20,34"], [6087,"2022-12-12T12:34:39","20,35"], [6088,"2022-12-12T12:36:34","20,17"], [6089,"2022-12-12T12:36:47","20,13"], [6090,"2022-12-12T12:37:53","20,31"], [6091,"2022-12-12T12:38:03","20,34"], [6092,"2022-12-12T12:40:00","20,34"], [6093,"2022-12-12T12:40:44","20,55"], [6094,"2022-12-12T12:42:26","20,74"], [6095,"2022-12-12T12:42:36","20,79"], [6096,"2022-12-12T12:45:55","20,64"], [6097,"2022-12-12T12:46:05","20,58"], [6098,"2022-12-12T12:47:36","20,75"], [6099,"2022-12-12T12:47:46","20,78"], [6100,"2022-12-12T12:48:43","20,43"], [6101,"2022-12-12T12:48:54","20,4"], [6102,"2022-12-12T12:50:07","20,21"], [6103,"2022-12-12T12:50:42","20,15"], [6104,"2022-12-12T12:51:50","20,34"], [6105,"2022-12-12T12:51:55","20,36"], [6106,"2022-12-12T12:52:49","20,62"], [6107,"2022-12-12T12:52:56","20,6"], [6108,"2022-12-12T12:54:08","20,5"], [6109,"2022-12-12T12:54:40","20,37"], [6110,"2022-12-12T13:01:55","20,54"], [6111,"2022-12-12T13:02:00","20,57"], [6112,"2022-12-12T13:05:20","20,39"], [6113,"2022-12-12T13:05:38","20,32"], [6114,"2022-12-12T13:06:24","20,5"], [6115,"2022-12-12T13:06:41","20,57"], [6116,"2022-12-12T13:10:09","20,37"], [6117,"2022-12-12T13:10:15","20,36"], [6118,"2022-12-12T13:13:18","20,55"], [6119,"2022-12-12T13:13:33","20,6"], [6120,"2022-12-12T13:15:30","20,45"], [6121,"2022-12-12T13:16:03","20,37"], [6122,"2022-12-12T13:19:26","20,56"], [6123,"2022-12-12T13:19:36","20,59"], [6124,"2022-12-12T13:21:49","20,4"], [6125,"2022-12-12T13:22:13","20,33"], [6126,"2022-12-12T13:36:09","20,5"], [6127,"2022-12-12T13:36:52","20,57"], [6128,"2022-12-12T13:39:05","20,38"], [6129,"2022-12-12T13:39:08","20,34"], [6130,"2022-12-12T13:40:09","20,47"], [6131,"2022-12-12T13:40:34","20,59"], [6132,"2022-12-12T13:41:59","20,41"], [6133,"2022-12-12T13:42:13","20,34"], [6134,"2022-12-12T13:46:11","20,54"], [6135,"2022-12-12T13:46:17","20,56"], [6136,"2022-12-12T13:50:20","20,74"], [6137,"2022-12-12T13:50:34","20,77"], [6138,"2022-12-12T13:51:21","20,7"], [6139,"2022-12-12T13:51:45","20,4"], [6140,"2022-12-12T13:53:20","20,45"], [6141,"2022-12-12T13:53:48","20,65"], [6142,"2022-12-12T13:54:55","20,83"], [6143,"2022-12-12T13:55:01","20,87"], [6144,"2022-12-12T13:55:55","20,63"], [6145,"2022-12-12T13:56:06","20,65"], [6146,"2022-12-12T13:58:19","20,85"], [6147,"2022-12-12T13:58:22","20,89"], [6148,"2022-12-12T13:59:20","20,68"], [6149,"2022-12-12T13:59:24","20,64"], [6150,"2022-12-12T14:00:23","20,49"], [6151,"2022-12-12T14:00:53","20,4"], [6152,"2022-12-12T14:02:17","20,58"], [6153,"2022-12-12T14:02:27","20,6"], [6154,"2022-12-12T14:08:03","20,41"], [6155,"2022-12-12T14:08:09","20,38"], [6156,"2022-12-12T14:09:07","20,75"], [6157,"2022-12-12T14:09:13","20,81"], [6158,"2022-12-12T14:10:16","20,63"], [6159,"2022-12-12T14:10:25","20,59"], [6160,"2022-12-12T14:15:25","20,45"], [6161,"2022-12-12T14:15:51","20,36"], [6162,"2022-12-12T14:16:34","20,26"], [6163,"2022-12-12T14:16:54","20,14"], [6164,"2022-12-12T14:17:40","20,46"], [6165,"2022-12-12T14:17:54","20,61"], [6166,"2022-12-12T14:20:15","20,42"], [6167,"2022-12-12T14:20:18","20,39"], [6168,"2022-12-12T14:24:11","20,2"], [6169,"2022-12-12T14:24:14","20,17"], [6170,"2022-12-12T14:30:30","20,34"], [6171,"2022-12-12T14:30:41","20,42"], [6172,"2022-12-12T14:31:37","20,94"], [6173,"2022-12-12T14:31:42","20,9"], [6174,"2022-12-12T14:32:47","20,71"], [6175,"2022-12-12T14:32:54","20,66"], [6176,"2022-12-12T14:34:56","20,84"], [6177,"2022-12-12T14:35:13","20,88"], [6178,"2022-12-12T14:35:51","20,87"], [6179,"2022-12-12T14:36:18","20,64"], [6180,"2022-12-12T14:38:37","20,77"], [6181,"2022-12-12T14:38:43","20,85"], [6182,"2022-12-12T14:39:54","20,88"], [6183,"2022-12-12T14:40:36","20,48"], [6184,"2022-12-12T14:41:44","20,3"], [6185,"2022-12-12T14:41:49","20,28"], [6186,"2022-12-12T14:43:06","20,36"], [6187,"2022-12-12T14:43:39","20,49"], [6188,"2022-12-12T14:46:13","20,54"], [6189,"2022-12-12T14:46:47","20,28"], [6190,"2022-12-12T14:47:44","20,59"], [6191,"2022-12-12T14:47:48","20,63"], [6192,"2022-12-12T14:49:50","20,82"], [6193,"2022-12-12T14:49:55","20,85"], [6194,"2022-12-12T14:53:11","20,67"], [6195,"2022-12-12T14:53:16","20,63"], [6196,"2022-12-12T14:55:14","20,71"], [6197,"2022-12-12T14:55:43","20,89"], [6198,"2022-12-12T14:57:08","20,71"], [6199,"2022-12-12T14:57:11","20,69"], [6200,"2022-12-12T14:58:09","20,31"], [6201,"2022-12-12T14:58:12","20,34"], [6202,"2022-12-12T14:59:11","20,52"], [6203,"2022-12-12T14:59:20","20,55"], [6204,"2022-12-12T15:02:10","20,73"], [6205,"2022-12-12T15:02:13","20,75"], [6206,"2022-12-12T15:03:12","20,96"], [6207,"2022-12-12T15:03:17","20,99"], [6208,"2022-12-12T15:04:17","20,5"], [6209,"2022-12-12T15:04:20","20,52"], [6210,"2022-12-12T15:06:11","20,32"], [6211,"2022-12-12T15:06:14","20,3"], [6212,"2022-12-12T15:11:27","20,47"], [6213,"2022-12-12T15:11:37","20,53"], [6214,"2022-12-12T15:14:27","20,7"], [6215,"2022-12-12T15:15:04","20,74"], [6216,"2022-12-12T15:17:25","20,92"], [6217,"2022-12-12T15:17:32","20,95"], [6218,"2022-12-12T15:19:29","20,78"], [6219,"2022-12-12T15:19:32","20,74"], [6220,"2022-12-12T15:20:35","20,85"], [6221,"2022-12-12T15:21:04","20,48"], [6222,"2022-12-12T15:22:03","20,24"], [6223,"2022-12-12T15:22:09","20,27"], [6224,"2022-12-12T15:24:20","20,45"], [6225,"2022-12-12T15:24:25","20,48"], [6226,"2022-12-12T15:26:14","20,29"], [6227,"2022-12-12T15:26:18","20,25"], [6228,"2022-12-12T15:29:23","20,39"], [6229,"2022-12-12T15:29:29","20,46"], [6230,"2022-12-12T15:30:23","20,63"], [6231,"2022-12-12T15:30:33","20,67"], [6232,"2022-12-12T15:32:22","20,52"], [6233,"2022-12-12T15:32:27","20,47"], [6234,"2022-12-12T15:33:33","20,27"], [6235,"2022-12-12T15:33:36","20,26"], [6236,"2022-12-12T15:34:35","20,55"], [6237,"2022-12-12T15:34:44","20,53"], [6238,"2022-12-12T15:35:48","20,66"], [6239,"2022-12-12T15:36:03","20,81"], [6240,"2022-12-12T15:36:50","20,54"], [6241,"2022-12-12T15:37:12","20,38"], [6242,"2022-12-12T15:38:22","20,2"], [6243,"2022-12-12T15:38:25","20,18"], [6244,"2022-12-12T15:39:21","20,42"], [6245,"2022-12-12T15:39:28","20,47"], [6246,"2022-12-12T15:40:32","20,37"], [6247,"2022-12-12T15:40:39","20,27"], [6248,"2022-12-12T15:41:52","20,34"], [6249,"2022-12-12T15:42:26","20,53"], [6250,"2022-12-12T15:46:20","20,35"], [6251,"2022-12-12T15:46:23","20,32"], [6252,"2022-12-12T15:48:38","20,13"], [6253,"2022-12-12T15:48:47","20,1"], [6254,"2022-12-12T15:51:38","19,91"], [6255,"2022-12-12T15:51:42","19,88"], [6256,"2022-12-12T15:52:43","20,04"], [6257,"2022-12-12T15:52:48","20,09"], [6258,"2022-12-12T15:53:57","20,23"], [6259,"2022-12-12T15:54:37","20,42"], [6260,"2022-12-12T15:55:26","19,96"], [6261,"2022-12-12T15:55:39","19,98"], [6262,"2022-12-12T15:56:38","20,26"], [6263,"2022-12-12T15:56:41","20,24"], [6264,"2022-12-12T15:59:54","20,05"], [6265,"2022-12-12T16:00:09","20,02"], [6266,"2022-12-12T16:01:04","19,77"], [6267,"2022-12-12T16:01:10","19,78"], [6268,"2022-12-12T16:02:35","19,94"], [6269,"2022-12-12T16:02:41","19,99"], [6270,"2022-12-12T16:03:39","19,81"], [6271,"2022-12-12T16:03:45","19,78"], [6272,"2022-12-12T16:05:11","19,91"], [6273,"2022-12-12T16:05:22","19,98"], [6274,"2022-12-12T16:08:42","19,8"], [6275,"2022-12-12T16:08:46","19,78"], [6276,"2022-12-12T16:10:09","19,95"], [6277,"2022-12-12T16:10:32","20,03"], [6278,"2022-12-12T16:12:37","19,84"], [6279,"2022-12-12T16:12:41","19,81"], [6280,"2022-12-12T16:27:55","19,63"], [6281,"2022-12-12T16:27:59","19,59"], [6282,"2022-12-12T16:34:02","19,77"], [6283,"2022-12-12T16:34:05","19,79"], [6284,"2022-12-12T16:36:04","19,6"], [6285,"2022-12-12T16:36:07","19,58"], [6286,"2022-12-12T16:37:16","19,77"], [6287,"2022-12-12T16:37:25","19,82"], [6288,"2022-12-12T16:38:49","19,65"], [6289,"2022-12-12T16:39:19","19,48"], [6290,"2022-12-12T16:42:30","19,65"], [6291,"2022-12-12T16:42:33","19,68"], [6292,"2022-12-12T16:44:32","19,48"], [6293,"2022-12-12T16:44:35","19,42"], [6294,"2022-12-12T16:54:25","19,23"], [6295,"2022-12-12T16:54:28","19,21"], [6296,"2022-12-12T17:07:10","19,4"], [6297,"2022-12-12T17:07:19","19,42"], [6298,"2022-12-12T17:14:15","19,29"], [6299,"2022-12-12T17:14:43","19,18"], [6300,"2022-12-12T17:20:38","19,37"], [6301,"2022-12-12T17:20:41","19,4"], [6302,"2022-12-12T17:22:04","19,29"], [6303,"2022-12-12T17:22:09","19,19"], [6304,"2022-12-12T17:24:48","19,37"], [6305,"2022-12-12T17:24:57","19,4"], [6306,"2022-12-12T17:27:16","19,52"], [6307,"2022-12-12T17:27:36","19,61"], [6308,"2022-12-12T17:28:36","19,33"], [6309,"2022-12-12T17:28:39","19,32"], [6310,"2022-12-12T17:29:52","19,15"], [6311,"2022-12-12T17:29:57","19,1"], [6312,"2022-12-12T17:33:59","19,28"], [6313,"2022-12-12T17:34:05","19,3"], [6314,"2022-12-12T17:35:07","19,11"], [6315,"2022-12-12T17:35:14","19,06"], [6316,"2022-12-12T17:36:47","19,25"], [6317,"2022-12-12T17:36:53","19,27"], [6318,"2022-12-12T17:39:28","19,16"], [6319,"2022-12-12T17:39:46","19,06"], [6320,"2022-12-12T17:43:05","19,24"], [6321,"2022-12-12T17:43:14","19,27"], [6322,"2022-12-12T17:44:11","19"], [6323,"2022-12-12T17:44:23","19,03"], [6324,"2022-12-12T17:45:21","19,34"], [6325,"2022-12-12T17:45:26","19,37"], [6326,"2022-12-12T17:48:27","19,21"], [6327,"2022-12-12T17:48:33","19,15"], [6328,"2022-12-12T17:54:42","18,97"], [6329,"2022-12-12T17:55:00","18,94"], [6330,"2022-12-12T17:56:00","19,16"], [6331,"2022-12-12T17:56:06","19,18"], [6332,"2022-12-12T18:12:15","19"], [6333,"2022-12-12T18:12:18","18,97"], [6334,"2022-12-12T18:29:55","19,17"], [6335,"2022-12-12T18:29:58","19,22"], [6336,"2022-12-12T18:41:29","19,02"], [6337,"2022-12-12T18:41:35","19"], [6338,"2022-12-12T18:45:02","19,19"], [6339,"2022-12-12T18:45:05","19,23"], [6340,"2022-12-12T18:48:22","19,07"], [6341,"2022-12-12T18:48:54","18,97"], [6342,"2022-12-12T18:50:39","19,16"], [6343,"2022-12-12T18:50:42","19,18"], [6344,"2022-12-12T19:06:13","19"], [6345,"2022-12-12T19:06:18","18,97"], [6346,"2022-12-12T19:20:41","19,13"], [6347,"2022-12-12T19:21:12","19,24"], [6348,"2022-12-12T19:24:56","19,09"], [6349,"2022-12-12T19:25:19","19,03"], [6350,"2022-12-12T19:37:50","19,23"], [6351,"2022-12-12T19:38:01","19,24"], [6352,"2022-12-12T19:58:43","19,44"], [6353,"2022-12-12T19:58:46","19,45"], [6354,"2022-12-12T19:59:47","19,28"], [6355,"2022-12-12T19:59:50","19,24"], [6356,"2022-12-12T20:04:26","19,44"], [6357,"2022-12-12T20:05:02","19,45"], [6358,"2022-12-12T20:06:27","19,33"], [6359,"2022-12-12T20:07:05","19,21"], [6360,"2022-12-12T20:09:52","19,39"], [6361,"2022-12-12T20:09:55","19,41"], [6362,"2022-12-12T20:59:54","19,46"], [6363,"2022-12-12T21:11:49","19,22"], [6364,"2022-12-12T21:11:58","19,19"], [6365,"2022-12-12T21:15:48","19,37"], [6366,"2022-12-12T21:15:52","19,4"], [6367,"2022-12-12T21:22:56","19,22"], [6368,"2022-12-12T21:22:59","19,2"], [6369,"2022-12-12T21:53:04","19,01"], [6370,"2022-12-12T21:53:09","18,99"], [6371,"2022-12-12T22:04:50","18,8"], [6372,"2022-12-12T22:04:56","18,78"], [6373,"2022-12-12T22:07:19","18,98"], [6374,"2022-12-12T22:07:23","19"], [6375,"2022-12-12T22:09:12","18,82"], [6376,"2022-12-12T22:09:21","18,79"], [6377,"2022-12-12T22:17:32","18,93"], [6378,"2022-12-12T22:17:59","19"], [6379,"2022-12-12T22:19:36","18,89"], [6380,"2022-12-12T22:20:00","18,75"], [6381,"2022-12-12T22:27:23","18,93"], [6382,"2022-12-12T22:27:37","18,98"], [6383,"2022-12-12T22:28:36","18,75"], [6384,"2022-12-12T22:28:39","18,74"], [6385,"2022-12-12T22:30:41","18,85"], [6386,"2022-12-12T22:31:17","18,95"], [6387,"2022-12-12T22:35:48","18,92"], [6388,"2022-12-12T22:36:14","18,72"], [6389,"2022-12-12T22:39:33","18,91"], [6390,"2022-12-12T22:39:37","18,95"], [6391,"2022-12-12T22:43:51","18,78"], [6392,"2022-12-12T22:44:29","18,73"], [6393,"2022-12-12T22:45:33","18,89"], [6394,"2022-12-12T22:45:39","18,93"], [6395,"2022-12-12T22:47:55","18,79"], [6396,"2022-12-12T22:48:30","18,73"], [6397,"2022-12-12T22:50:47","18,83"], [6398,"2022-12-12T22:51:17","18,95"], [6399,"2022-12-12T22:54:23","18,75"], [6400,"2022-12-12T22:54:26","18,74"], [6401,"2022-12-12T22:59:45","18,9"], [6402,"2022-12-12T23:00:06","18,94"], [6403,"2022-12-12T23:02:04","18,77"], [6404,"2022-12-12T23:02:31","18,7"], [6405,"2022-12-12T23:06:51","18,54"], [6406,"2022-12-12T23:07:11","18,48"], [6407,"2022-12-12T23:09:12","18,67"], [6408,"2022-12-12T23:09:42","18,71"], [6409,"2022-12-12T23:11:40","18,53"], [6410,"2022-12-12T23:11:46","18,46"], [6411,"2022-12-12T23:17:09","18,66"], [6412,"2022-12-12T23:17:33","18,69"], [6413,"2022-12-12T23:20:22","18,64"], [6414,"2022-12-12T23:20:57","18,47"], [6415,"2022-12-12T23:31:00","18,28"], [6416,"2022-12-12T23:31:04","18,27"], [6417,"2022-12-12T23:53:50","18,12"], [6418,"2022-12-12T23:54:29","18,06"], [6419,"2022-12-12T23:59:51","18,24"], [6420,"2022-12-12T23:59:55","18,26"], [6421,"2022-12-13T00:01:26","18,07"], [6422,"2022-12-13T00:01:39","18,06"], [6423,"2022-12-13T00:18:18","17,86"], [6424,"2022-12-13T00:18:48","17,76"], [6425,"2022-12-13T00:23:19","17,89"], [6426,"2022-12-13T00:23:39","17,99"], [6427,"2022-12-13T00:25:57","17,81"], [6428,"2022-12-13T00:26:01","17,78"], [6429,"2022-12-13T00:54:34","17,59"], [6430,"2022-12-13T00:54:44","17,53"], [6431,"2022-12-13T00:59:45","17,66"], [6432,"2022-12-13T01:00:18","17,78"], [6433,"2022-12-13T01:01:16","17,54"], [6434,"2022-12-13T01:01:30","17,52"], [6435,"2022-12-13T01:03:36","17,71"], [6436,"2022-12-13T01:03:54","17,75"], [6437,"2022-12-13T01:11:01","17,59"], [6438,"2022-12-13T01:11:07","17,55"], [6439,"2022-12-13T01:37:38","17,42"], [6440,"2022-12-13T01:38:00","17,34"], [6441,"2022-12-13T01:39:36","17,49"], [6442,"2022-12-13T01:39:56","17,56"], [6443,"2022-12-13T01:49:09","17,36"], [6444,"2022-12-13T01:49:12","17,33"], [6445,"2022-12-13T02:02:24","17,52"], [6446,"2022-12-13T02:02:27","17,54"], [6447,"2022-12-13T02:03:24","17,3"], [6448,"2022-12-13T02:03:31","17,26"], [6449,"2022-12-13T02:04:42","17,41"], [6450,"2022-12-13T02:05:14","17,52"], [6451,"2022-12-13T02:11:00","17,37"], [6452,"2022-12-13T02:11:28","17,26"], [6453,"2022-12-13T02:26:17","17,43"], [6454,"2022-12-13T02:26:42","17,52"], [6455,"2022-12-13T02:28:41","17,33"], [6456,"2022-12-13T02:28:45","17,31"], [6457,"2022-12-13T03:23:07","17,15"], [6458,"2022-12-13T03:23:39","17,08"], [6459,"2022-12-13T03:26:12","17,26"], [6460,"2022-12-13T03:26:32","17,29"], [6461,"2022-12-13T04:14:20","17,1"], [6462,"2022-12-13T04:14:30","17,06"], [6463,"2022-12-13T04:15:44","17,23"], [6464,"2022-12-13T04:16:03","17,26"], [6465,"2022-12-13T04:23:33","17,07"], [6466,"2022-12-13T04:23:36","17,05"], [6467,"2022-12-13T06:15:31","17,25"], [6468,"2022-12-13T06:15:35","17,28"], [6469,"2022-12-13T06:16:32","17,07"], [6470,"2022-12-13T06:16:35","17,05"], [6471,"2022-12-13T06:20:39","17,25"], [6472,"2022-12-13T06:20:44","17,27"], [6473,"2022-12-13T06:21:42","17,01"], [6474,"2022-12-13T06:21:58","17"], [6475,"2022-12-13T06:28:22","17,19"], [6476,"2022-12-13T06:28:28","17,2"], [6477,"2022-12-13T06:35:45","17,02"], [6478,"2022-12-13T06:36:00","17"], [6479,"2022-12-13T06:38:29","17,18"], [6480,"2022-12-13T06:38:34","17,21"], [6481,"2022-12-13T06:44:38","17,03"], [6482,"2022-12-13T06:44:41","17,01"], [6483,"2022-12-13T06:46:15","17,19"], [6484,"2022-12-13T06:46:24","17,23"], [6485,"2022-12-13T06:53:13","17,06"], [6486,"2022-12-13T06:53:28","17,02"], [6487,"2022-12-13T06:55:40","17,21"], [6488,"2022-12-13T06:55:43","17,23"], [6489,"2022-12-13T07:02:33","17,42"], [6490,"2022-12-13T07:02:41","17,45"], [6491,"2022-12-13T07:06:54","17,28"], [6492,"2022-12-13T07:07:05","17,25"], [6493,"2022-12-13T07:17:53","17,42"], [6494,"2022-12-13T07:17:56","17,46"], [6495,"2022-12-13T07:21:52","17,26"], [6496,"2022-12-13T07:21:55","17,23"], [6497,"2022-12-13T07:24:49","17,42"], [6498,"2022-12-13T07:24:52","17,46"], [6499,"2022-12-13T07:29:11","17,27"], [6500,"2022-12-13T07:29:14","17,26"], [6501,"2022-12-13T07:31:37","17,42"], [6502,"2022-12-13T07:31:47","17,46"], [6503,"2022-12-13T07:34:42","17,61"], [6504,"2022-12-13T07:35:01","17,72"], [6505,"2022-12-13T07:36:23","17,57"], [6506,"2022-12-13T07:36:30","17,52"], [6507,"2022-12-13T07:40:10","17,71"], [6508,"2022-12-13T07:40:17","17,73"], [6509,"2022-12-13T07:43:45","17,55"], [6510,"2022-12-13T07:44:10","17,48"], [6511,"2022-12-13T07:52:32","17,67"], [6512,"2022-12-13T07:52:38","17,69"], [6513,"2022-12-13T08:02:17","17,5"], [6514,"2022-12-13T08:02:20","17,48"], [6515,"2022-12-13T08:03:40","17,66"], [6516,"2022-12-13T08:03:47","17,71"], [6517,"2022-12-13T08:07:04","17,85"], [6518,"2022-12-13T08:07:12","17,91"], [6519,"2022-12-13T08:18:55","18,1"], [6520,"2022-12-13T08:18:58","18,12"], [6521,"2022-12-13T08:21:43","17,94"], [6522,"2022-12-13T08:21:49","17,86"], [6523,"2022-12-13T08:22:32","17,58"], [6524,"2022-12-13T08:22:51","17,54"], [6525,"2022-12-13T08:25:49","17,7"], [6526,"2022-12-13T08:25:58","17,76"], [6527,"2022-12-13T08:27:13","17,82"], [6528,"2022-12-13T08:27:36","17,98"], [6529,"2022-12-13T08:28:19","17,87"], [6530,"2022-12-13T08:28:36","17,75"], [6531,"2022-12-13T08:32:04","17,56"], [6532,"2022-12-13T08:32:10","17,54"], [6533,"2022-12-13T08:33:53","17,69"], [6534,"2022-12-13T08:33:59","17,76"], [6535,"2022-12-13T08:38:54","17,92"], [6536,"2022-12-13T08:39:00","17,99"], [6537,"2022-12-13T08:41:20","17,8"], [6538,"2022-12-13T08:41:24","17,77"], [6539,"2022-12-13T08:46:06","17,95"], [6540,"2022-12-13T08:46:14","17,99"], [6541,"2022-12-13T08:47:10","18,17"], [6542,"2022-12-13T08:47:16","18,22"], [6543,"2022-12-13T08:48:19","18,03"], [6544,"2022-12-13T08:48:22","17,98"], [6545,"2022-12-13T08:52:08","18,17"], [6546,"2022-12-13T08:52:19","18,19"], [6547,"2022-12-13T08:53:30","18"], [6548,"2022-12-13T08:53:46","17,98"], [6549,"2022-12-13T08:54:30","17,77"], [6550,"2022-12-13T08:54:53","17,7"], [6551,"2022-12-13T08:55:29","17,92"], [6552,"2022-12-13T08:55:58","18,18"], [6553,"2022-12-13T08:58:34","18,14"], [6554,"2022-12-13T08:58:57","17,86"], [6555,"2022-12-13T09:00:29","18,05"], [6556,"2022-12-13T09:00:34","18,08"], [6557,"2022-12-13T09:02:03","17,89"], [6558,"2022-12-13T09:02:06","17,85"], [6559,"2022-12-13T09:03:32","17,65"], [6560,"2022-12-13T09:03:39","17,64"], [6561,"2022-12-13T09:05:03","17,83"], [6562,"2022-12-13T09:05:09","17,85"], [6563,"2022-12-13T09:08:12","18,03"], [6564,"2022-12-13T09:08:27","18,06"], [6565,"2022-12-13T09:09:34","17,86"], [6566,"2022-12-13T09:09:38","17,81"], [6567,"2022-12-13T09:11:46","17,92"], [6568,"2022-12-13T09:12:08","18,04"], [6569,"2022-12-13T09:13:41","18,14"], [6570,"2022-12-13T09:14:09","18,33"], [6571,"2022-12-13T09:14:45","18,27"], [6572,"2022-12-13T09:15:11","18,01"], [6573,"2022-12-13T09:18:22","17,87"], [6574,"2022-12-13T09:18:27","17,8"], [6575,"2022-12-13T09:19:27","18,04"], [6576,"2022-12-13T09:19:32","18,06"], [6577,"2022-12-13T09:22:01","18,26"], [6578,"2022-12-13T09:22:04","18,27"], [6579,"2022-12-13T09:24:01","18,09"], [6580,"2022-12-13T09:24:21","17,97"], [6581,"2022-12-13T09:25:28","18,14"], [6582,"2022-12-13T09:25:31","18,17"], [6583,"2022-12-13T09:28:50","18,35"], [6584,"2022-12-13T09:29:30","18,49"], [6585,"2022-12-13T09:32:59","18,35"], [6586,"2022-12-13T09:33:33","18,26"], [6587,"2022-12-13T09:34:30","17,93"], [6588,"2022-12-13T09:34:33","17,91"], [6589,"2022-12-13T09:35:32","18,23"], [6590,"2022-12-13T09:35:35","18,27"], [6591,"2022-12-13T09:36:47","18,09"], [6592,"2022-12-13T09:36:55","18,06"], [6593,"2022-12-13T09:41:06","18,18"], [6594,"2022-12-13T09:41:24","18,28"], [6595,"2022-12-13T09:42:26","18,08"], [6596,"2022-12-13T09:42:32","18,03"], [6597,"2022-12-13T09:43:44","18,22"], [6598,"2022-12-13T09:43:50","18,25"], [6599,"2022-12-13T09:47:38","18,45"], [6600,"2022-12-13T09:47:46","18,48"], [6601,"2022-12-13T09:51:09","18,43"], [6602,"2022-12-13T09:51:35","18,26"], [6603,"2022-12-13T09:52:34","17,88"], [6604,"2022-12-13T09:52:38","17,86"], [6605,"2022-12-13T09:54:40","18,06"], [6606,"2022-12-13T09:54:44","18,07"], [6607,"2022-12-13T09:55:48","18,24"], [6608,"2022-12-13T09:55:51","18,27"], [6609,"2022-12-13T09:56:57","18,46"], [6610,"2022-12-13T09:57:06","18,48"], [6611,"2022-12-13T10:00:47","18,3"], [6612,"2022-12-13T10:00:57","18,27"], [6613,"2022-12-13T10:01:54","18,54"], [6614,"2022-12-13T10:02:05","18,67"], [6615,"2022-12-13T10:03:23","18,48"], [6616,"2022-12-13T10:03:26","18,46"], [6617,"2022-12-13T10:05:46","18,27"], [6618,"2022-12-13T10:05:49","18,23"], [6619,"2022-12-13T10:10:22","18,4"], [6620,"2022-12-13T10:10:28","18,44"], [6621,"2022-12-13T10:11:26","18,54"], [6622,"2022-12-13T10:11:59","18,69"], [6623,"2022-12-13T10:12:31","18,62"], [6624,"2022-12-13T10:13:02","18,36"], [6625,"2022-12-13T10:14:01","18,64"], [6626,"2022-12-13T10:14:04","18,61"], [6627,"2022-12-13T10:15:03","18,19"], [6628,"2022-12-13T10:15:08","18,17"], [6629,"2022-12-13T10:16:05","17,99"], [6630,"2022-12-13T10:16:10","17,96"], [6631,"2022-12-13T10:17:37","18,12"], [6632,"2022-12-13T10:17:58","18,21"], [6633,"2022-12-13T10:19:21","18,39"], [6634,"2022-12-13T10:19:26","18,45"], [6635,"2022-12-13T10:21:22","18,63"], [6636,"2022-12-13T10:21:26","18,67"], [6637,"2022-12-13T10:22:31","18,48"], [6638,"2022-12-13T10:22:34","18,46"], [6639,"2022-12-13T10:23:44","18,35"], [6640,"2022-12-13T10:24:15","18,23"], [6641,"2022-12-13T10:25:11","18,42"], [6642,"2022-12-13T10:25:16","18,44"], [6643,"2022-12-13T10:27:46","18,35"], [6644,"2022-12-13T10:28:16","18,15"], [6645,"2022-12-13T10:29:45","18,26"], [6646,"2022-12-13T10:30:12","18,6"], [6647,"2022-12-13T10:32:43","18,77"], [6648,"2022-12-13T10:32:50","18,81"], [6649,"2022-12-13T10:33:44","18,53"], [6650,"2022-12-13T10:34:13","18,55"], [6651,"2022-12-13T10:36:54","18,53"], [6652,"2022-12-13T10:37:10","18,35"], [6653,"2022-12-13T10:38:46","18,54"], [6654,"2022-12-13T10:38:51","18,58"], [6655,"2022-12-13T10:39:51","18,76"], [6656,"2022-12-13T10:40:12","18,91"], [6657,"2022-12-13T10:40:55","18,81"], [6658,"2022-12-13T10:41:24","18,61"], [6659,"2022-12-13T10:41:51","18,48"], [6660,"2022-12-13T10:42:34","18,29"], [6661,"2022-12-13T10:43:30","18,05"], [6662,"2022-12-13T10:43:41","18,02"], [6663,"2022-12-13T10:44:31","18,24"], [6664,"2022-12-13T10:44:42","18,32"], [6665,"2022-12-13T10:45:41","18,7"], [6666,"2022-12-13T10:45:55","18,68"], [6667,"2022-12-13T10:47:00","18,52"], [6668,"2022-12-13T10:47:31","18,48"], [6669,"2022-12-13T10:49:35","18,32"], [6670,"2022-12-13T10:49:40","18,27"], [6671,"2022-12-13T10:50:35","18,49"], [6672,"2022-12-13T10:50:41","18,55"], [6673,"2022-12-13T10:52:49","18,72"], [6674,"2022-12-13T10:52:52","18,79"], [6675,"2022-12-13T10:54:10","18,64"], [6676,"2022-12-13T10:54:38","18,46"], [6677,"2022-12-13T10:55:36","18,09"], [6678,"2022-12-13T10:55:43","18,05"], [6679,"2022-12-13T10:56:42","18,35"], [6680,"2022-12-13T10:57:01","18,32"], [6681,"2022-12-13T10:58:50","18,51"], [6682,"2022-12-13T10:58:53","18,53"], [6683,"2022-12-13T11:00:08","18,72"], [6684,"2022-12-13T11:00:13","18,79"], [6685,"2022-12-13T11:02:14","18,74"], [6686,"2022-12-13T11:02:49","18,48"], [6687,"2022-12-13T11:04:11","18,67"], [6688,"2022-12-13T11:04:15","18,7"], [6689,"2022-12-13T11:05:07","18,41"], [6690,"2022-12-13T11:05:23","18,43"], [6691,"2022-12-13T11:08:20","18,44"], [6692,"2022-12-13T11:08:52","18,23"], [6693,"2022-12-13T11:11:11","18,4"], [6694,"2022-12-13T11:11:14","18,45"], [6695,"2022-12-13T11:11:51","18,72"], [6696,"2022-12-13T11:12:14","18,7"], [6697,"2022-12-13T11:13:13","18,34"], [6698,"2022-12-13T11:13:17","18,31"], [6699,"2022-12-13T11:15:06","18,5"], [6700,"2022-12-13T11:15:09","18,53"], [6701,"2022-12-13T11:17:31","18,57"], [6702,"2022-12-13T11:18:02","18,28"], [6703,"2022-12-13T11:19:00","18,68"], [6704,"2022-12-13T11:19:09","18,62"], [6705,"2022-12-13T11:22:05","18,48"], [6706,"2022-12-13T11:22:11","18,41"], [6707,"2022-12-13T11:24:01","18,59"], [6708,"2022-12-13T11:24:08","18,62"], [6709,"2022-12-13T11:26:41","18,61"], [6710,"2022-12-13T11:27:09","18,87"], [6711,"2022-12-13T11:30:35","18,68"], [6712,"2022-12-13T11:30:41","18,64"], [6713,"2022-12-13T11:34:01","18,46"], [6714,"2022-12-13T11:34:04","18,44"], [6715,"2022-12-13T11:41:43","18,62"], [6716,"2022-12-13T11:41:47","18,64"], [6717,"2022-12-13T11:42:47","18,81"], [6718,"2022-12-13T11:43:02","18,86"], [6719,"2022-12-13T11:44:24","18,67"], [6720,"2022-12-13T11:44:30","18,65"], [6721,"2022-12-13T11:45:44","18,63"], [6722,"2022-12-13T11:46:17","18,41"], [6723,"2022-12-13T11:57:20","18,59"], [6724,"2022-12-13T11:57:27","18,61"], [6725,"2022-12-13T11:58:40","18,42"], [6726,"2022-12-13T11:58:56","18,37"], [6727,"2022-12-13T12:00:39","18,55"], [6728,"2022-12-13T12:00:45","18,58"], [6729,"2022-12-13T12:01:52","18,76"], [6730,"2022-12-13T12:02:01","18,82"], [6731,"2022-12-13T12:03:00","18,5"], [6732,"2022-12-13T12:03:06","18,52"], [6733,"2022-12-13T12:04:38","18,7"], [6734,"2022-12-13T12:04:41","18,72"], [6735,"2022-12-13T12:07:52","18,54"], [6736,"2022-12-13T12:07:59","18,49"], [6737,"2022-12-13T12:11:09","18,68"], [6738,"2022-12-13T12:11:36","19"], [6739,"2022-12-13T12:12:32","18,69"], [6740,"2022-12-13T12:12:43","18,68"], [6741,"2022-12-13T12:16:19","18,66"], [6742,"2022-12-13T12:16:44","18,47"], [6743,"2022-12-13T12:20:27","18,46"], [6744,"2022-12-13T12:21:02","18,89"], [6745,"2022-12-13T12:22:04","18,69"], [6746,"2022-12-13T12:22:18","18,68"], [6747,"2022-12-13T12:23:13","18,46"], [6748,"2022-12-13T12:23:20","18,42"], [6749,"2022-12-13T12:25:02","18,54"], [6750,"2022-12-13T12:25:06","18,64"], [6751,"2022-12-13T12:25:56","18,93"], [6752,"2022-12-13T12:26:07","18,95"], [6753,"2022-12-13T12:27:06","18,69"], [6754,"2022-12-13T12:27:14","18,67"], [6755,"2022-12-13T12:29:01","18,86"], [6756,"2022-12-13T12:29:04","18,88"], [6757,"2022-12-13T12:30:01","19,08"], [6758,"2022-12-13T12:30:08","19,09"], [6759,"2022-12-13T12:31:05","18,74"], [6760,"2022-12-13T12:31:08","18,72"], [6761,"2022-12-13T12:32:02","18,54"], [6762,"2022-12-13T12:32:08","18,52"], [6763,"2022-12-13T12:34:14","18,71"], [6764,"2022-12-13T12:34:20","18,76"], [6765,"2022-12-13T12:35:17","19,11"], [6766,"2022-12-13T12:35:23","19,14"], [6767,"2022-12-13T12:36:20","18,7"], [6768,"2022-12-13T12:36:23","18,66"], [6769,"2022-12-13T12:37:26","18,84"], [6770,"2022-12-13T12:37:29","18,86"], [6771,"2022-12-13T12:38:38","19,06"], [6772,"2022-12-13T12:38:41","19,08"], [6773,"2022-12-13T12:42:18","18,94"], [6774,"2022-12-13T12:42:21","18,87"], [6775,"2022-12-13T12:46:45","18,67"], [6776,"2022-12-13T12:46:48","18,65"], [6777,"2022-12-13T12:49:30","18,83"], [6778,"2022-12-13T12:49:33","18,88"], [6779,"2022-12-13T12:52:01","19,07"], [6780,"2022-12-13T12:52:04","19,16"], [6781,"2022-12-13T12:53:04","18,86"], [6782,"2022-12-13T12:53:10","18,83"], [6783,"2022-12-13T12:54:55","19,03"], [6784,"2022-12-13T12:54:58","19,06"], [6785,"2022-12-13T12:55:55","19,33"], [6786,"2022-12-13T12:56:01","19,37"], [6787,"2022-12-13T12:57:49","19,55"], [6788,"2022-12-13T12:57:52","19,58"], [6789,"2022-12-13T12:58:46","19,39"], [6790,"2022-12-13T12:58:52","19,37"], [6791,"2022-12-13T13:01:14","19,18"], [6792,"2022-12-13T13:01:17","19,13"], [6793,"2022-12-13T13:02:17","18,89"], [6794,"2022-12-13T13:02:23","18,92"], [6795,"2022-12-13T13:03:23","18,72"], [6796,"2022-12-13T13:03:26","18,71"], [6797,"2022-12-13T13:05:44","18,9"], [6798,"2022-12-13T13:05:50","18,92"], [6799,"2022-12-13T13:09:06","19,11"], [6800,"2022-12-13T13:09:12","19,17"], [6801,"2022-12-13T13:10:09","18,94"], [6802,"2022-12-13T13:10:18","18,96"], [6803,"2022-12-13T13:12:24","18,78"], [6804,"2022-12-13T13:12:30","18,74"], [6805,"2022-12-13T13:14:00","18,91"], [6806,"2022-12-13T13:14:03","18,95"], [6807,"2022-12-13T13:20:37","19,15"], [6808,"2022-12-13T13:20:43","19,2"], [6809,"2022-12-13T13:22:10","19,03"], [6810,"2022-12-13T13:22:16","18,97"], [6811,"2022-12-13T13:24:37","18,8"], [6812,"2022-12-13T13:24:43","18,76"], [6813,"2022-12-13T13:29:20","18,96"], [6814,"2022-12-13T13:29:29","18,98"], [6815,"2022-12-13T13:30:43","19,18"], [6816,"2022-12-13T13:30:46","19,23"], [6817,"2022-12-13T13:31:44","19,47"], [6818,"2022-12-13T13:31:47","19,51"], [6819,"2022-12-13T13:32:44","18,86"], [6820,"2022-12-13T13:32:47","18,84"], [6821,"2022-12-13T13:34:08","18,66"], [6822,"2022-12-13T13:34:11","18,64"], [6823,"2022-12-13T13:35:56","18,84"], [6824,"2022-12-13T13:36:02","18,86"], [6825,"2022-12-13T13:36:59","19,12"], [6826,"2022-12-13T13:37:02","19,1"], [6827,"2022-12-13T13:38:34","18,91"], [6828,"2022-12-13T13:38:37","18,89"], [6829,"2022-12-13T13:39:39","19,08"], [6830,"2022-12-13T13:39:45","19,12"], [6831,"2022-12-13T13:40:57","18,93"], [6832,"2022-12-13T13:41:00","18,91"], [6833,"2022-12-13T13:43:45","19,09"], [6834,"2022-12-13T13:43:51","19,11"], [6835,"2022-12-13T13:44:36","19,34"], [6836,"2022-12-13T13:45:06","19,33"], [6837,"2022-12-13T13:46:16","19,13"], [6838,"2022-12-13T13:46:19","19,11"], [6839,"2022-12-13T13:50:07","18,92"], [6840,"2022-12-13T13:50:10","18,89"], [6841,"2022-12-13T13:51:07","19,12"], [6842,"2022-12-13T13:51:16","19,14"], [6843,"2022-12-13T13:52:16","18,95"], [6844,"2022-12-13T13:52:22","18,92"], [6845,"2022-12-13T13:53:40","19,07"], [6846,"2022-12-13T13:53:46","19,13"], [6847,"2022-12-13T13:54:37","19,47"], [6848,"2022-12-13T13:54:46","19,43"], [6849,"2022-12-13T13:55:40","19,11"], [6850,"2022-12-13T13:55:46","19,04"], [6851,"2022-12-13T13:57:41","18,89"], [6852,"2022-12-13T13:57:47","18,82"], [6853,"2022-12-13T13:58:50","18,99"], [6854,"2022-12-13T13:58:56","19,03"], [6855,"2022-12-13T14:03:20","19,18"], [6856,"2022-12-13T14:03:23","19,26"], [6857,"2022-12-13T14:04:20","18,83"], [6858,"2022-12-13T14:04:23","18,79"], [6859,"2022-12-13T14:05:20","19,21"], [6860,"2022-12-13T14:05:23","19,24"], [6861,"2022-12-13T14:06:21","18,9"], [6862,"2022-12-13T14:06:30","18,87"], [6863,"2022-12-13T14:07:42","19,04"], [6864,"2022-12-13T14:07:48","19,08"], [6865,"2022-12-13T14:09:21","18,9"], [6866,"2022-12-13T14:09:30","18,88"], [6867,"2022-12-13T14:10:21","19,09"], [6868,"2022-12-13T14:10:36","19,12"], [6869,"2022-12-13T14:12:24","19,29"], [6870,"2022-12-13T14:12:27","19,34"], [6871,"2022-12-13T14:14:51","19,15"], [6872,"2022-12-13T14:14:54","19,1"], [6873,"2022-12-13T14:18:16","18,93"], [6874,"2022-12-13T14:18:22","18,89"], [6875,"2022-12-13T14:19:37","19,08"], [6876,"2022-12-13T14:19:40","19,1"], [6877,"2022-12-13T14:21:01","18,91"], [6878,"2022-12-13T14:21:04","18,86"], [6879,"2022-12-13T14:24:29","19,03"], [6880,"2022-12-13T14:24:35","19,08"], [6881,"2022-12-13T14:29:53","19,27"], [6882,"2022-12-13T14:29:56","19,28"], [6883,"2022-12-13T14:30:53","19,03"], [6884,"2022-12-13T14:30:56","19,01"], [6885,"2022-12-13T14:32:02","19,19"], [6886,"2022-12-13T14:32:11","19,21"], [6887,"2022-12-13T14:35:21","19,37"], [6888,"2022-12-13T14:35:24","19,43"], [6889,"2022-12-13T14:37:18","19,24"], [6890,"2022-12-13T14:37:21","19,22"], [6891,"2022-12-13T14:40:15","19,05"], [6892,"2022-12-13T14:40:19","19"], [6893,"2022-12-13T14:42:40","19,15"], [6894,"2022-12-13T14:42:43","19,2"], [6895,"2022-12-13T14:43:40","19,47"], [6896,"2022-12-13T14:43:51","19,41"], [6897,"2022-12-13T14:47:19","19,58"], [6898,"2022-12-13T14:47:22","19,65"], [6899,"2022-12-13T14:49:25","19,45"], [6900,"2022-12-13T14:49:31","19,42"], [6901,"2022-12-13T14:51:04","19,62"], [6902,"2022-12-13T14:51:07","19,7"], [6903,"2022-12-13T14:52:07","19,29"], [6904,"2022-12-13T14:52:10","19,31"], [6905,"2022-12-13T14:53:07","19,04"], [6906,"2022-12-13T14:53:13","18,99"], [6907,"2022-12-13T15:02:27","19,19"], [6908,"2022-12-13T15:02:30","19,21"], [6909,"2022-12-13T15:03:27","18,97"], [6910,"2022-12-13T15:03:48","18,99"], [6911,"2022-12-13T15:05:30","19,18"], [6912,"2022-12-13T15:05:33","19,2"], [6913,"2022-12-13T15:06:55","19,38"], [6914,"2022-12-13T15:06:58","19,42"], [6915,"2022-12-13T15:07:54","19,2"], [6916,"2022-12-13T15:08:00","19,18"], [6917,"2022-12-13T15:09:15","18,99"], [6918,"2022-12-13T15:09:18","18,96"], [6919,"2022-12-13T15:11:01","19,14"], [6920,"2022-12-13T15:11:04","19,18"], [6921,"2022-12-13T15:13:28","19,36"], [6922,"2022-12-13T15:13:31","19,41"], [6923,"2022-12-13T15:14:43","19,22"], [6924,"2022-12-13T15:14:58","19,19"], [6925,"2022-12-13T15:16:55","19,36"], [6926,"2022-12-13T15:16:58","19,4"], [6927,"2022-12-13T15:17:56","19,2"], [6928,"2022-12-13T15:17:59","19,18"], [6929,"2022-12-13T15:18:56","19,52"], [6930,"2022-12-13T15:19:14","19,51"], [6931,"2022-12-13T15:21:23","19,31"], [6932,"2022-12-13T15:21:26","19,27"], [6933,"2022-12-13T15:24:05","19,1"], [6934,"2022-12-13T15:24:08","19,06"], [6935,"2022-12-13T15:27:02","19,23"], [6936,"2022-12-13T15:27:05","19,26"], [6937,"2022-12-13T15:28:56","19,45"], [6938,"2022-12-13T15:28:59","19,47"], [6939,"2022-12-13T15:30:51","19,29"], [6940,"2022-12-13T15:30:57","19,25"], [6941,"2022-12-13T15:32:12","19,07"], [6942,"2022-12-13T15:32:15","19,04"], [6943,"2022-12-13T15:33:27","18,86"], [6944,"2022-12-13T15:33:30","18,83"], [6945,"2022-12-13T15:34:27","19,26"], [6946,"2022-12-13T15:34:30","19,28"], [6947,"2022-12-13T15:35:51","19,09"], [6948,"2022-12-13T15:35:57","19,07"], [6949,"2022-12-13T15:38:29","19,25"], [6950,"2022-12-13T15:38:32","19,32"], [6951,"2022-12-13T15:39:31","19,13"], [6952,"2022-12-13T15:39:34","19,11"], [6953,"2022-12-13T15:40:28","19,28"], [6954,"2022-12-13T15:40:34","19,34"], [6955,"2022-12-13T15:44:50","19,15"], [6956,"2022-12-13T15:44:53","19,12"], [6957,"2022-12-13T15:46:14","19,31"], [6958,"2022-12-13T15:46:17","19,35"], [6959,"2022-12-13T15:47:17","19,14"], [6960,"2022-12-13T15:47:23","19,11"], [6961,"2022-12-13T15:48:23","19,35"], [6962,"2022-12-13T15:48:26","19,37"], [6963,"2022-12-13T15:51:14","19,18"], [6964,"2022-12-13T15:51:17","19,15"], [6965,"2022-12-13T15:54:23","19,31"], [6966,"2022-12-13T15:54:26","19,36"], [6967,"2022-12-13T15:57:45","19,53"], [6968,"2022-12-13T15:57:51","19,57"], [6969,"2022-12-13T15:58:42","19,26"], [6970,"2022-12-13T15:59:03","19,28"], [6971,"2022-12-13T16:01:48","19,44"], [6972,"2022-12-13T16:01:51","19,48"], [6973,"2022-12-13T16:03:09","19,68"], [6974,"2022-12-13T16:03:12","19,72"], [6975,"2022-12-13T16:04:06","19,25"], [6976,"2022-12-13T16:04:12","19,23"], [6977,"2022-12-13T16:08:10","19,42"], [6978,"2022-12-13T16:08:13","19,47"], [6979,"2022-12-13T16:10:22","19,66"], [6980,"2022-12-13T16:10:28","19,68"], [6981,"2022-12-13T16:12:25","19,51"], [6982,"2022-12-13T16:12:29","19,47"], [6983,"2022-12-13T16:13:25","19,22"], [6984,"2022-12-13T16:13:31","19,26"], [6985,"2022-12-13T16:14:25","19,69"], [6986,"2022-12-13T16:14:31","19,71"], [6987,"2022-12-13T16:15:53","19,53"], [6988,"2022-12-13T16:16:02","19,47"], [6989,"2022-12-13T16:18:56","19,27"], [6990,"2022-12-13T16:19:02","19,24"], [6991,"2022-12-13T16:21:53","19,38"], [6992,"2022-12-13T16:21:56","19,46"], [6993,"2022-12-13T16:23:06","19,27"], [6994,"2022-12-13T16:23:12","19,24"], [6995,"2022-12-13T16:27:33","19,42"], [6996,"2022-12-13T16:27:39","19,46"], [6997,"2022-12-13T16:29:15","19,26"], [6998,"2022-12-13T16:29:18","19,24"], [6999,"2022-12-13T16:32:55","19,4"], [7000,"2022-12-13T16:32:58","19,45"], [7001,"2022-12-13T16:33:58","19,2"], [7002,"2022-12-13T16:34:07","19,22"], [7003,"2022-12-13T16:35:07","19,44"], [7004,"2022-12-13T16:35:13","19,47"], [7005,"2022-12-13T16:38:08","19,65"], [7006,"2022-12-13T16:38:11","19,7"], [7007,"2022-12-13T16:39:09","19,44"], [7008,"2022-12-13T16:39:12","19,4"], [7009,"2022-12-13T16:40:24","19,22"], [7010,"2022-12-13T16:40:27","19,2"], [7011,"2022-12-13T16:42:24","19,01"], [7012,"2022-12-13T16:42:30","18,98"], [7013,"2022-12-13T16:47:13","19,17"], [7014,"2022-12-13T16:47:16","19,19"], [7015,"2022-12-13T16:48:10","19,47"], [7016,"2022-12-13T16:48:19","19,45"], [7017,"2022-12-13T16:49:19","19,23"], [7018,"2022-12-13T16:49:22","19,2"], [7019,"2022-12-13T16:51:32","19,37"], [7020,"2022-12-13T16:51:35","19,4"], [7021,"2022-12-13T16:55:50","19,21"], [7022,"2022-12-13T16:55:56","19,2"], [7023,"2022-12-13T16:57:35","19,01"], [7024,"2022-12-13T16:57:41","18,99"], [7025,"2022-12-13T16:58:32","19,22"], [7026,"2022-12-13T16:58:44","19,26"], [7027,"2022-12-13T16:59:44","19"], [7028,"2022-12-13T16:59:50","18,97"], [7029,"2022-12-13T17:02:20","19,14"], [7030,"2022-12-13T17:02:23","19,21"], [7031,"2022-12-13T17:03:38","19,41"], [7032,"2022-12-13T17:03:44","19,43"], [7033,"2022-12-13T17:06:15","19,23"], [7034,"2022-12-13T17:06:18","19,21"], [7035,"2022-12-13T17:08:03","19,39"], [7036,"2022-12-13T17:08:09","19,41"], [7037,"2022-12-13T17:15:15","19,22"], [7038,"2022-12-13T17:15:18","19,18"], [7039,"2022-12-13T17:18:01","19,35"], [7040,"2022-12-13T17:18:10","19,39"], [7041,"2022-12-13T17:20:44","19,19"], [7042,"2022-12-13T17:20:47","19,16"], [7043,"2022-12-13T17:22:25","18,97"], [7044,"2022-12-13T17:22:28","18,95"], [7045,"2022-12-13T17:27:35","19,13"], [7046,"2022-12-13T17:27:38","19,15"], [7047,"2022-12-13T17:29:26","19,31"], [7048,"2022-12-13T17:29:33","19,35"], [7049,"2022-12-13T17:30:30","19,56"], [7050,"2022-12-13T17:30:36","19,58"], [7051,"2022-12-13T17:31:36","19,42"], [7052,"2022-12-13T17:31:42","19,38"], [7053,"2022-12-13T17:33:00","19,2"], [7054,"2022-12-13T17:33:06","19,18"], [7055,"2022-12-13T17:40:01","19,35"], [7056,"2022-12-13T17:40:07","19,38"], [7057,"2022-12-13T17:47:47","19,18"], [7058,"2022-12-13T17:47:53","19,15"], [7059,"2022-12-13T17:52:13","19,33"], [7060,"2022-12-13T17:52:19","19,35"], [7061,"2022-12-13T17:53:16","19,58"], [7062,"2022-12-13T17:53:19","19,56"], [7063,"2022-12-13T17:54:17","19,3"], [7064,"2022-12-13T17:54:20","19,33"], [7065,"2022-12-13T17:57:50","19,15"], [7066,"2022-12-13T17:57:53","19,12"], [7067,"2022-12-13T18:04:15","19,32"], [7068,"2022-12-13T18:04:18","19,34"], [7069,"2022-12-13T18:09:01","19,51"], [7070,"2022-12-13T18:09:10","19,55"], [7071,"2022-12-13T18:10:07","19,34"], [7072,"2022-12-13T18:10:16","19,33"], [7073,"2022-12-13T18:29:10","19,14"], [7074,"2022-12-13T18:29:19","19,12"], [7075,"2022-12-13T18:32:28","19,32"], [7076,"2022-12-13T18:32:31","19,33"], [7077,"2022-12-13T18:34:31","19,15"], [7078,"2022-12-13T18:34:37","19,13"], [7079,"2022-12-13T18:37:35","19,32"], [7080,"2022-12-13T18:37:44","19,34"], [7081,"2022-12-13T18:56:37","19,15"], [7082,"2022-12-13T18:56:49","19,14"], [7083,"2022-12-13T19:20:40","18,95"], [7084,"2022-12-13T19:20:43","18,93"], [7085,"2022-12-13T19:53:39","18,74"], [7086,"2022-12-13T19:53:52","18,72"], [7087,"2022-12-13T20:00:59","18,9"], [7088,"2022-12-13T20:01:08","18,92"], [7089,"2022-12-13T20:14:28","18,74"], [7090,"2022-12-13T20:14:33","18,71"], [7091,"2022-12-13T20:19:34","18,91"], [7092,"2022-12-13T20:19:46","18,93"], [7093,"2022-12-13T20:25:26","18,75"], [7094,"2022-12-13T20:25:29","18,72"], [7095,"2022-12-13T20:48:26","18,53"], [7096,"2022-12-13T20:48:56","18,51"], [7097,"2022-12-13T20:56:00","18,32"], [7098,"2022-12-13T20:56:12","18,3"], [7099,"2022-12-13T20:59:42","18,39"], [7100,"2022-12-13T21:13:26","18,11"], [7101,"2022-12-13T21:13:29","18,1"], [7102,"2022-12-13T21:42:01","17,92"], [7103,"2022-12-13T21:42:13","17,89"], [7104,"2022-12-13T21:55:12","17,7"], [7105,"2022-12-13T21:55:18","17,69"], [7106,"2022-12-13T22:22:45","17,49"], [7107,"2022-12-13T22:22:50","17,47"], [7108,"2022-12-13T22:50:44","17,3"], [7109,"2022-12-13T22:50:47","17,26"], [7110,"2022-12-13T22:56:03","17,07"], [7111,"2022-12-13T22:56:06","17,05"], [7112,"2022-12-13T22:58:54","16,86"], [7113,"2022-12-13T22:58:57","16,85"], [7114,"2022-12-13T23:02:28","16,67"], [7115,"2022-12-13T23:02:37","16,64"], [7116,"2022-12-13T23:14:07","16,45"], [7117,"2022-12-13T23:14:19","16,44"], [7118,"2022-12-13T23:26:14","16,25"], [7119,"2022-12-13T23:26:20","16,22"], [7120,"2022-12-13T23:38:04","16,05"], [7121,"2022-12-13T23:38:22","16,02"], [7122,"2022-12-14T00:04:03","15,82"], [7123,"2022-12-14T00:04:18","15,8"], [7124,"2022-12-14T00:16:07","15,61"], [7125,"2022-12-14T00:16:19","15,6"], [7126,"2022-12-14T00:40:31","15,41"], [7127,"2022-12-14T00:40:43","15,39"], [7128,"2022-12-14T01:03:58","15,21"], [7129,"2022-12-14T01:04:04","15,19"], [7130,"2022-12-14T01:16:41","15"], [7131,"2022-12-14T01:16:56","14,98"], [7132,"2022-12-14T01:28:45","14,79"], [7133,"2022-12-14T01:29:06","14,76"], [7134,"2022-12-14T01:34:27","14,58"], [7135,"2022-12-14T01:34:36","14,56"], [7136,"2022-12-14T01:59:52","14,73"], [7137,"2022-12-14T02:00:19","14,76"], [7138,"2022-12-14T02:14:18","14,58"], [7139,"2022-12-14T02:14:30","14,55"], [7140,"2022-12-14T02:17:31","14,36"], [7141,"2022-12-14T02:17:37","14,34"], [7142,"2022-12-14T02:20:18","14,14"], [7143,"2022-12-14T02:20:25","14,12"], [7144,"2022-12-14T02:40:00","14,31"], [7145,"2022-12-14T02:40:12","14,33"], [7146,"2022-12-14T03:08:48","14,52"], [7147,"2022-12-14T03:09:00","14,54"], [7148,"2022-12-14T03:17:01","14,72"], [7149,"2022-12-14T03:17:04","14,75"], [7150,"2022-12-14T03:21:54","14,94"], [7151,"2022-12-14T03:22:21","14,95"], [7152,"2022-12-14T03:27:36","15,11"], [7153,"2022-12-14T03:27:48","15,16"], [7154,"2022-12-14T04:47:53","15,35"], [7155,"2022-12-14T04:47:59","15,37"], [7156,"2022-12-14T05:00:43","15,55"], [7157,"2022-12-14T05:00:46","15,57"], [7158,"2022-12-14T05:52:54","15,74"], [7159,"2022-12-14T05:52:57","15,77"], [7160,"2022-12-14T05:59:38","15,97"], [7161,"2022-12-14T05:59:44","15,98"], [7162,"2022-12-14T06:03:26","16,18"], [7163,"2022-12-14T06:03:32","16,19"], [7164,"2022-12-14T06:07:02","16,38"], [7165,"2022-12-14T06:07:05","16,41"], [7166,"2022-12-14T06:13:49","16,6"], [7167,"2022-12-14T06:13:54","16,61"], [7168,"2022-12-14T06:18:16","16,8"], [7169,"2022-12-14T06:18:34","16,81"], [7170,"2022-12-14T06:26:27","17,01"], [7171,"2022-12-14T06:26:33","17,03"], [7172,"2022-12-14T06:33:07","17,21"], [7173,"2022-12-14T06:33:10","17,24"], [7174,"2022-12-14T06:41:29","17,43"], [7175,"2022-12-14T06:41:41","17,44"], [7176,"2022-12-14T06:47:23","17,63"], [7177,"2022-12-14T06:47:26","17,65"], [7178,"2022-12-14T06:53:54","17,84"], [7179,"2022-12-14T06:54:00","17,85"], [7180,"2022-12-14T06:57:22","18,04"], [7181,"2022-12-14T06:57:28","18,07"], [7182,"2022-12-14T07:01:10","18,24"], [7183,"2022-12-14T07:01:13","18,29"], [7184,"2022-12-14T07:05:32","18,47"], [7185,"2022-12-14T07:05:38","18,5"], [7186,"2022-12-14T07:11:03","18,69"], [7187,"2022-12-14T07:11:09","18,71"], [7188,"2022-12-14T07:16:07","18,9"], [7189,"2022-12-14T07:16:22","18,93"], [7190,"2022-12-14T07:19:56","19,11"], [7191,"2022-12-14T07:20:07","19,15"], [7192,"2022-12-14T07:24:59","19,34"], [7193,"2022-12-14T07:25:11","19,37"], [7194,"2022-12-14T07:32:00","19,55"], [7195,"2022-12-14T07:32:12","19,57"], [7196,"2022-12-14T07:41:12","19,74"], [7197,"2022-12-14T07:41:22","19,77"], [7198,"2022-12-14T07:53:34","19,96"], [7199,"2022-12-14T07:53:43","19,99"], [7200,"2022-12-14T08:00:35","20,17"], [7201,"2022-12-14T08:00:41","20,19"], [7202,"2022-12-14T08:06:28","20,38"], [7203,"2022-12-14T08:06:40","20,4"], [7204,"2022-12-14T08:10:01","20,6"], [7205,"2022-12-14T08:10:09","20,63"], [7206,"2022-12-14T08:19:17","20,82"], [7207,"2022-12-14T08:19:23","20,83"], [7208,"2022-12-14T08:21:56","21,02"], [7209,"2022-12-14T08:22:05","21,03"], [7210,"2022-12-14T08:25:21","21,21"], [7211,"2022-12-14T08:25:27","21,24"], [7212,"2022-12-14T08:30:39","21,42"], [7213,"2022-12-14T08:30:42","21,44"], [7214,"2022-12-14T08:33:55","21,62"], [7215,"2022-12-14T08:34:04","21,66"], [7216,"2022-12-14T08:38:04","21,83"], [7217,"2022-12-14T08:38:13","21,87"], [7218,"2022-12-14T08:45:20","22,05"], [7219,"2022-12-14T08:45:29","22,08"], [7220,"2022-12-14T08:48:54","21,9"], [7221,"2022-12-14T08:49:00","21,88"], [7222,"2022-12-14T08:50:27","22,07"], [7223,"2022-12-14T08:50:33","22,09"], [7224,"2022-12-14T08:54:24","22,29"], [7225,"2022-12-14T08:54:30","22,31"], [7226,"2022-12-14T09:00:40","22,5"], [7227,"2022-12-14T09:00:43","22,52"], [7228,"2022-12-14T09:02:06","22,71"], [7229,"2022-12-14T09:02:15","22,74"], [7230,"2022-12-14T09:06:10","22,93"], [7231,"2022-12-14T09:06:18","22,96"], [7232,"2022-12-14T09:07:25","23,14"], [7233,"2022-12-14T09:07:40","23,18"], [7234,"2022-12-14T09:10:16","23,37"], [7235,"2022-12-14T09:10:19","23,41"], [7236,"2022-12-14T09:14:43","23,6"], [7237,"2022-12-14T09:14:49","23,64"], [7238,"2022-12-14T09:16:59","23,46"], [7239,"2022-12-14T09:17:05","23,43"], [7240,"2022-12-14T09:19:26","23,61"], [7241,"2022-12-14T09:19:32","23,63"], [7242,"2022-12-14T09:20:29","23,84"], [7243,"2022-12-14T09:20:32","23,85"], [7244,"2022-12-14T09:21:35","23,65"], [7245,"2022-12-14T09:21:38","23,63"], [7246,"2022-12-14T09:22:33","23,4"], [7247,"2022-12-14T09:22:42","23,38"], [7248,"2022-12-14T09:23:39","23,6"], [7249,"2022-12-14T09:23:45","23,61"], [7250,"2022-12-14T09:29:34","23,8"], [7251,"2022-12-14T09:29:49","23,82"], [7252,"2022-12-14T09:32:10","23,98"], [7253,"2022-12-14T09:32:22","24,02"], [7254,"2022-12-14T09:34:04","24,22"], [7255,"2022-12-14T09:34:10","24,25"], [7256,"2022-12-14T09:37:52","24,45"], [7257,"2022-12-14T09:37:58","24,46"], [7258,"2022-12-14T09:41:10","24,66"], [7259,"2022-12-14T09:41:13","24,69"], [7260,"2022-12-14T09:44:44","24,51"], [7261,"2022-12-14T09:44:50","24,47"], [7262,"2022-12-14T09:47:47","24,66"], [7263,"2022-12-14T09:47:53","24,68"], [7264,"2022-12-14T09:50:26","24,48"], [7265,"2022-12-14T09:50:29","24,46"], [7266,"2022-12-14T09:52:51","24,65"], [7267,"2022-12-14T09:52:57","24,66"], [7268,"2022-12-14T09:53:57","24,85"], [7269,"2022-12-14T09:54:03","24,87"], [7270,"2022-12-14T09:55:20","25,05"], [7271,"2022-12-14T09:55:27","25,09"], [7272,"2022-12-14T10:05:58","25,28"], [7273,"2022-12-14T10:06:04","25,3"], [7274,"2022-12-14T10:15:18","25,49"], [7275,"2022-12-14T10:15:23","25,5"], [7276,"2022-12-14T10:16:48","25,68"], [7277,"2022-12-14T10:16:51","25,71"], [7278,"2022-12-14T10:20:42","25,52"], [7279,"2022-12-14T10:20:45","25,5"], [7280,"2022-12-14T10:21:55","25,7"], [7281,"2022-12-14T10:21:58","25,73"], [7282,"2022-12-14T10:22:55","26,04"], [7283,"2022-12-14T10:23:01","25,99"], [7284,"2022-12-14T10:23:55","25,73"], [7285,"2022-12-14T10:24:01","25,71"], [7286,"2022-12-14T10:24:58","25,44"], [7287,"2022-12-14T10:25:04","25,43"], [7288,"2022-12-14T10:26:01","25,59"], [7289,"2022-12-14T10:26:08","25,64"], [7290,"2022-12-14T10:28:05","25,81"], [7291,"2022-12-14T10:28:11","25,84"], [7292,"2022-12-14T10:32:29","26,01"], [7293,"2022-12-14T10:32:36","26,07"], [7294,"2022-12-14T10:33:45","25,89"], [7295,"2022-12-14T10:33:51","25,85"], [7296,"2022-12-14T10:36:39","26,04"], [7297,"2022-12-14T10:36:46","26,06"], [7298,"2022-12-14T10:37:43","26,43"], [7299,"2022-12-14T10:37:49","26,45"], [7300,"2022-12-14T10:38:49","26,25"], [7301,"2022-12-14T10:38:55","26,24"], [7302,"2022-12-14T10:41:41","26,04"], [7303,"2022-12-14T10:41:47","26,02"], [7304,"2022-12-14T10:42:56","26,17"], [7305,"2022-12-14T10:43:02","26,22"], [7306,"2022-12-14T10:44:02","26,46"], [7307,"2022-12-14T10:44:05","26,47"], [7308,"2022-12-14T10:45:05","26,85"], [7309,"2022-12-14T10:45:08","26,83"], [7310,"2022-12-14T10:46:38","26,63"], [7311,"2022-12-14T10:46:44","26,59"], [7312,"2022-12-14T10:54:03","26,41"], [7313,"2022-12-14T10:54:09","26,39"], [7314,"2022-12-14T10:56:15","26,21"], [7315,"2022-12-14T10:56:18","26,17"], [7316,"2022-12-14T10:57:12","26,38"], [7317,"2022-12-14T10:57:21","26,4"], [7318,"2022-12-14T11:01:22","26,59"], [7319,"2022-12-14T11:01:25","26,61"], [7320,"2022-12-14T11:02:43","26,79"], [7321,"2022-12-14T11:02:46","26,82"], [7322,"2022-12-14T11:03:34","26,57"], [7323,"2022-12-14T11:03:46","26,54"], [7324,"2022-12-14T11:04:43","26,8"], [7325,"2022-12-14T11:04:49","26,82"], [7326,"2022-12-14T11:05:43","26,99"], [7327,"2022-12-14T11:05:56","27,02"], [7328,"2022-12-14T11:06:49","26,72"], [7329,"2022-12-14T11:06:58","26,68"], [7330,"2022-12-14T11:08:05","26,84"], [7331,"2022-12-14T11:08:08","26,89"], [7332,"2022-12-14T11:11:56","27,08"], [7333,"2022-12-14T11:12:02","27,12"], [7334,"2022-12-14T11:12:56","27,48"], [7335,"2022-12-14T11:13:03","27,52"], [7336,"2022-12-14T11:17:36","27,34"], [7337,"2022-12-14T11:17:39","27,31"], [7338,"2022-12-14T11:18:27","26,87"], [7339,"2022-12-14T11:18:42","26,88"], [7340,"2022-12-14T11:21:21","27,06"], [7341,"2022-12-14T11:21:27","27,09"], [7342,"2022-12-14T11:22:54","27,27"], [7343,"2022-12-14T11:22:57","27,32"], [7344,"2022-12-14T11:23:55","27,62"], [7345,"2022-12-14T11:23:58","27,66"], [7346,"2022-12-14T11:24:55","27,18"], [7347,"2022-12-14T11:25:01","27,16"], [7348,"2022-12-14T11:26:22","26,98"], [7349,"2022-12-14T11:26:33","26,94"], [7350,"2022-12-14T11:27:43","27,11"], [7351,"2022-12-14T11:27:49","27,14"], [7352,"2022-12-14T11:28:52","27,34"], [7353,"2022-12-14T11:28:58","27,36"], [7354,"2022-12-14T11:29:58","27,1"], [7355,"2022-12-14T11:30:13","27,13"], [7356,"2022-12-14T11:33:22","27,29"], [7357,"2022-12-14T11:33:34","27,34"], [7358,"2022-12-14T11:34:28","27,66"], [7359,"2022-12-14T11:34:37","27,7"], [7360,"2022-12-14T11:35:37","27,94"], [7361,"2022-12-14T11:35:40","27,92"], [7362,"2022-12-14T11:36:28","27,58"], [7363,"2022-12-14T11:36:40","27,55"], [7364,"2022-12-14T11:38:41","27,73"], [7365,"2022-12-14T11:38:44","27,75"], [7366,"2022-12-14T11:39:39","27,51"], [7367,"2022-12-14T11:39:49","27,49"], [7368,"2022-12-14T11:40:47","27,68"], [7369,"2022-12-14T11:40:53","27,69"], [7370,"2022-12-14T11:41:53","27,37"], [7371,"2022-12-14T11:41:56","27,35"], [7372,"2022-12-14T11:43:08","27,52"], [7373,"2022-12-14T11:43:11","27,55"], [7374,"2022-12-14T11:44:37","27,38"], [7375,"2022-12-14T11:44:43","27,34"], [7376,"2022-12-14T11:46:20","27,53"], [7377,"2022-12-14T11:46:23","27,55"], [7378,"2022-12-14T11:52:18","27,36"], [7379,"2022-12-14T11:52:24","27,34"], [7380,"2022-12-14T11:54:15","27,52"], [7381,"2022-12-14T11:54:18","27,54"], [7382,"2022-12-14T11:58:15","27,72"], [7383,"2022-12-14T11:58:21","27,74"], [7384,"2022-12-14T11:58:57","27,98"], [7385,"2022-12-14T11:59:00","28,06"], [7386,"2022-12-14T12:01:00","28,01"], [7387,"2022-12-14T12:01:09","27,99"], [7388,"2022-12-14T12:01:12","28"], [7389,"2022-12-14T12:01:16","27,96"], [7390,"2022-12-14T12:02:13","27,67"], [7391,"2022-12-14T12:02:19","27,66"], [7392,"2022-12-14T12:04:49","27,86"], [7393,"2022-12-14T12:04:55","27,89"], [7394,"2022-12-14T12:05:58","28"], [7395,"2022-12-14T12:06:04","28,01"], [7396,"2022-12-14T12:06:52","28,21"], [7397,"2022-12-14T12:07:13","28,25"], [7398,"2022-12-14T12:08:31","28,06"], [7399,"2022-12-14T12:08:37","28,05"], [7400,"2022-12-14T12:08:46","28,01"], [7401,"2022-12-14T12:08:49","27,99"], [7402,"2022-12-14T12:09:40","27,98"], [7403,"2022-12-14T12:09:43","28"], [7404,"2022-12-14T12:09:46","27,99"], [7405,"2022-12-14T12:09:49","28,01"], [7406,"2022-12-14T12:10:43","28,3"], [7407,"2022-12-14T12:10:49","28,32"], [7408,"2022-12-14T12:11:47","28,56"], [7409,"2022-12-14T12:11:50","28,53"], [7410,"2022-12-14T12:12:56","28,72"], [7411,"2022-12-14T12:13:08","28,75"], [7412,"2022-12-14T12:15:49","28,61"], [7413,"2022-12-14T12:15:53","28,54"], [7414,"2022-12-14T12:16:50","28,31"], [7415,"2022-12-14T12:16:56","28,34"], [7416,"2022-12-14T12:18:20","28,5"], [7417,"2022-12-14T12:18:23","28,54"], [7418,"2022-12-14T12:19:32","28,38"], [7419,"2022-12-14T12:19:38","28,31"], [7420,"2022-12-14T12:26:24","28,14"], [7421,"2022-12-14T12:26:27","28,1"], [7422,"2022-12-14T12:26:45","28,02"], [7423,"2022-12-14T12:26:51","27,98"], [7424,"2022-12-14T12:27:48","27,41"], [7425,"2022-12-14T12:27:51","27,31"], [7426,"2022-12-14T12:28:48","25,9"], [7427,"2022-12-14T12:28:51","25,86"], [7428,"2022-12-14T12:29:51","25,37"], [7429,"2022-12-14T12:29:54","25,35"], [7430,"2022-12-14T12:30:51","24,76"], [7431,"2022-12-14T12:30:54","24,72"], [7432,"2022-12-14T12:31:51","24,39"], [7433,"2022-12-14T12:31:57","24,35"], [7434,"2022-12-14T12:33:22","24,52"], [7435,"2022-12-14T12:33:25","24,56"], [7436,"2022-12-14T12:34:46","24,72"], [7437,"2022-12-14T12:34:49","24,77"], [7438,"2022-12-14T12:36:13","24,59"], [7439,"2022-12-14T12:36:16","24,56"], [7440,"2022-12-14T12:37:13","24,1"], [7441,"2022-12-14T12:37:25","24,07"], [7442,"2022-12-14T12:38:22","24,31"], [7443,"2022-12-14T12:38:28","24,33"], [7444,"2022-12-14T12:39:25","24,17"], [7445,"2022-12-14T12:39:28","24,11"], [7446,"2022-12-14T12:41:05","24,3"], [7447,"2022-12-14T12:41:08","24,34"], [7448,"2022-12-14T12:43:11","24,22"], [7449,"2022-12-14T12:43:14","24,14"], [7450,"2022-12-14T12:45:08","24,32"], [7451,"2022-12-14T12:45:11","24,39"], [7452,"2022-12-14T12:46:17","24,2"], [7453,"2022-12-14T12:46:20","24,17"], [7454,"2022-12-14T12:47:20","23,87"], [7455,"2022-12-14T12:47:23","23,83"], [7456,"2022-12-14T12:48:56","24,03"], [7457,"2022-12-14T12:48:59","24,07"], [7458,"2022-12-14T12:50:41","23,91"], [7459,"2022-12-14T12:50:45","23,87"], [7460,"2022-12-14T12:57:51","23,69"], [7461,"2022-12-14T12:57:57","23,65"], [7462,"2022-12-14T13:02:01","23,83"], [7463,"2022-12-14T13:02:04","23,86"], [7464,"2022-12-14T13:04:07","24,05"], [7465,"2022-12-14T13:04:10","24,09"], [7466,"2022-12-14T13:05:04","24,28"], [7467,"2022-12-14T13:05:10","24,32"], [7468,"2022-12-14T13:06:28","24,5"], [7469,"2022-12-14T13:06:31","24,59"], [7470,"2022-12-14T13:07:52","24,74"], [7471,"2022-12-14T13:07:55","24,81"], [7472,"2022-12-14T13:11:44","24,64"], [7473,"2022-12-14T13:11:47","24,6"], [7474,"2022-12-14T13:12:44","24,11"], [7475,"2022-12-14T13:12:47","24,06"], [7476,"2022-12-14T13:13:47","23,83"], [7477,"2022-12-14T13:13:50","23,8"], [7478,"2022-12-14T13:16:20","24"], [7479,"2022-12-14T13:16:26","24,05"], [7480,"2022-12-14T13:18:08","23,87"], [7481,"2022-12-14T13:18:11","23,81"], [7482,"2022-12-14T13:21:00","24"], [7483,"2022-12-14T13:21:03","24,04"], [7484,"2022-12-14T13:23:06","24,23"], [7485,"2022-12-14T13:23:09","24,29"], [7486,"2022-12-14T13:24:45","24,09"], [7487,"2022-12-14T13:24:51","24,06"], [7488,"2022-12-14T13:26:54","24,21"], [7489,"2022-12-14T13:26:57","24,29"], [7490,"2022-12-14T13:30:22","24,48"], [7491,"2022-12-14T13:30:25","24,52"], [7492,"2022-12-14T13:32:01","24,33"], [7493,"2022-12-14T13:32:04","24,31"], [7494,"2022-12-14T13:33:16","24,46"], [7495,"2022-12-14T13:33:19","24,57"], [7496,"2022-12-14T13:34:16","24,8"], [7497,"2022-12-14T13:34:22","24,83"], [7498,"2022-12-14T13:35:19","23,97"], [7499,"2022-12-14T13:35:28","24,03"], [7500,"2022-12-14T13:36:20","24,58"], [7501,"2022-12-14T13:36:29","24,56"], [7502,"2022-12-14T13:37:29","24,33"], [7503,"2022-12-14T13:37:35","24,31"], [7504,"2022-12-14T13:38:35","23,71"], [7505,"2022-12-14T13:38:38","23,65"], [7506,"2022-12-14T13:39:32","23,82"], [7507,"2022-12-14T13:39:39","23,87"], [7508,"2022-12-14T13:40:56","23,68"], [7509,"2022-12-14T13:40:59","23,64"], [7510,"2022-12-14T13:41:53","23,9"], [7511,"2022-12-14T13:41:59","23,86"], [7512,"2022-12-14T13:42:56","23,53"], [7513,"2022-12-14T13:42:59","23,5"], [7514,"2022-12-14T13:44:02","23,69"], [7515,"2022-12-14T13:44:08","23,72"], [7516,"2022-12-14T13:45:02","24,25"], [7517,"2022-12-14T13:45:11","24,23"], [7518,"2022-12-14T13:46:11","24,56"], [7519,"2022-12-14T13:46:14","24,62"], [7520,"2022-12-14T13:47:11","24,2"], [7521,"2022-12-14T13:47:14","24,22"], [7522,"2022-12-14T13:48:35","24,07"], [7523,"2022-12-14T13:48:38","23,97"], [7524,"2022-12-14T13:49:50","23,77"], [7525,"2022-12-14T13:49:53","23,71"], [7526,"2022-12-14T13:50:42","23,36"], [7527,"2022-12-14T13:50:54","23,41"], [7528,"2022-12-14T13:52:18","23,22"], [7529,"2022-12-14T13:52:21","23,17"], [7530,"2022-12-14T13:54:36","23,34"], [7531,"2022-12-14T13:54:42","23,4"], [7532,"2022-12-14T13:56:03","23,57"], [7533,"2022-12-14T13:56:15","23,61"], [7534,"2022-12-14T13:57:00","23,86"], [7535,"2022-12-14T13:57:15","23,85"], [7536,"2022-12-14T13:59:33","23,66"], [7537,"2022-12-14T13:59:36","23,61"], [7538,"2022-12-14T14:00:34","23,35"], [7539,"2022-12-14T14:00:40","23,31"], [7540,"2022-12-14T14:01:37","23,7"], [7541,"2022-12-14T14:01:40","23,76"], [7542,"2022-12-14T14:02:40","23,93"], [7543,"2022-12-14T14:02:43","23,97"], [7544,"2022-12-14T14:05:04","23,79"], [7545,"2022-12-14T14:05:07","23,74"], [7546,"2022-12-14T14:06:34","23,55"], [7547,"2022-12-14T14:06:40","23,5"], [7548,"2022-12-14T14:07:37","23,95"], [7549,"2022-12-14T14:07:49","23,97"], [7550,"2022-12-14T14:09:01","24,15"], [7551,"2022-12-14T14:09:07","24,19"], [7552,"2022-12-14T14:11:38","24,38"], [7553,"2022-12-14T14:11:41","24,45"], [7554,"2022-12-14T14:12:50","24,26"], [7555,"2022-12-14T14:12:53","24,25"], [7556,"2022-12-14T14:14:11","24,08"], [7557,"2022-12-14T14:14:14","24,04"], [7558,"2022-12-14T14:15:14","23,72"], [7559,"2022-12-14T14:15:17","23,81"], [7560,"2022-12-14T14:16:42","24,01"], [7561,"2022-12-14T14:16:45","24,03"], [7562,"2022-12-14T14:18:26","24,21"], [7563,"2022-12-14T14:18:29","24,24"], [7564,"2022-12-14T14:19:26","24,49"], [7565,"2022-12-14T14:19:32","24,56"], [7566,"2022-12-14T14:22:57","24,38"], [7567,"2022-12-14T14:23:00","24,34"], [7568,"2022-12-14T14:24:00","24,51"], [7569,"2022-12-14T14:24:03","24,55"], [7570,"2022-12-14T14:26:30","24,74"], [7571,"2022-12-14T14:26:33","24,77"], [7572,"2022-12-14T14:27:39","24,58"], [7573,"2022-12-14T14:27:45","24,57"], [7574,"2022-12-14T14:29:19","24,39"], [7575,"2022-12-14T14:29:22","24,35"], [7576,"2022-12-14T14:32:01","24,15"], [7577,"2022-12-14T14:32:04","24,13"], [7578,"2022-12-14T14:42:59","24,32"], [7579,"2022-12-14T14:43:05","24,34"], [7580,"2022-12-14T14:44:14","24,17"], [7581,"2022-12-14T14:44:17","24,12"], [7582,"2022-12-14T14:45:11","23,84"], [7583,"2022-12-14T14:45:26","23,88"], [7584,"2022-12-14T14:48:36","24,07"], [7585,"2022-12-14T14:48:39","24,08"], [7586,"2022-12-14T14:51:48","23,9"], [7587,"2022-12-14T14:51:54","23,81"], [7588,"2022-12-14T14:52:54","24"], [7589,"2022-12-14T14:52:57","24,02"], [7590,"2022-12-14T14:55:00","24,15"], [7591,"2022-12-14T14:55:03","24,24"], [7592,"2022-12-14T14:58:03","24,42"], [7593,"2022-12-14T14:58:09","24,46"], [7594,"2022-12-14T15:00:01","24,28"], [7595,"2022-12-14T15:00:04","24,25"], [7596,"2022-12-14T15:01:37","24,42"], [7597,"2022-12-14T15:01:40","24,47"], [7598,"2022-12-14T15:05:40","24,28"], [7599,"2022-12-14T15:05:46","24,24"], [7600,"2022-12-14T15:11:20","24,04"], [7601,"2022-12-14T15:11:23","24,03"], [7602,"2022-12-14T15:12:38","23,84"], [7603,"2022-12-14T15:12:41","23,82"], [7604,"2022-12-14T15:15:29","24,01"], [7605,"2022-12-14T15:15:32","24,05"], [7606,"2022-12-14T15:16:32","23,72"], [7607,"2022-12-14T15:16:35","23,73"], [7608,"2022-12-14T15:17:33","24,02"], [7609,"2022-12-14T15:17:45","24,04"], [7610,"2022-12-14T15:19:27","24,21"], [7611,"2022-12-14T15:19:30","24,24"], [7612,"2022-12-14T15:24:03","24,44"], [7613,"2022-12-14T15:24:09","24,46"], [7614,"2022-12-14T15:27:25","24,28"], [7615,"2022-12-14T15:27:28","24,26"], [7616,"2022-12-14T15:28:25","24,58"], [7617,"2022-12-14T15:28:28","24,64"], [7618,"2022-12-14T15:29:31","24,45"], [7619,"2022-12-14T15:29:37","24,43"], [7620,"2022-12-14T15:30:34","24,74"], [7621,"2022-12-14T15:30:40","24,76"], [7622,"2022-12-14T15:31:37","24,53"], [7623,"2022-12-14T15:31:49","24,5"], [7624,"2022-12-14T15:32:49","24,18"], [7625,"2022-12-14T15:32:52","24,15"], [7626,"2022-12-14T15:35:23","23,97"], [7627,"2022-12-14T15:35:26","23,94"], [7628,"2022-12-14T15:36:19","24,24"], [7629,"2022-12-14T15:36:28","24,26"], [7630,"2022-12-14T15:38:11","24,39"], [7631,"2022-12-14T15:38:14","24,46"], [7632,"2022-12-14T15:39:14","24,85"], [7633,"2022-12-14T15:39:17","24,87"], [7634,"2022-12-14T15:40:28","24,67"], [7635,"2022-12-14T15:40:31","24,62"], [7636,"2022-12-14T15:41:30","24,41"], [7637,"2022-12-14T15:41:33","24,38"], [7638,"2022-12-14T15:42:27","24,58"], [7639,"2022-12-14T15:42:39","24,61"], [7640,"2022-12-14T15:45:21","24,78"], [7641,"2022-12-14T15:45:24","24,83"], [7642,"2022-12-14T15:46:30","25"], [7643,"2022-12-14T15:46:33","25,04"], [7644,"2022-12-14T15:48:09","24,89"], [7645,"2022-12-14T15:48:12","24,83"], [7646,"2022-12-14T15:49:45","25,01"], [7647,"2022-12-14T15:49:51","25,04"], [7648,"2022-12-14T15:51:10","24,87"], [7649,"2022-12-14T15:51:16","24,83"], [7650,"2022-12-14T15:52:30","24,63"], [7651,"2022-12-14T15:52:36","24,62"], [7652,"2022-12-14T15:53:55","24,77"], [7653,"2022-12-14T15:54:01","24,83"], [7654,"2022-12-14T15:56:52","24,68"], [7655,"2022-12-14T15:57:01","24,62"], [7656,"2022-12-14T15:58:13","24,81"], [7657,"2022-12-14T15:58:16","24,85"], [7658,"2022-12-14T15:59:13","24,62"], [7659,"2022-12-14T15:59:16","24,61"], [7660,"2022-12-14T16:00:31","24,79"], [7661,"2022-12-14T16:00:34","24,81"], [7662,"2022-12-14T16:06:23","24,62"], [7663,"2022-12-14T16:06:26","24,58"], [7664,"2022-12-14T16:08:23","24,4"], [7665,"2022-12-14T16:08:29","24,36"], [7666,"2022-12-14T16:09:23","24,62"], [7667,"2022-12-14T16:09:29","24,64"], [7668,"2022-12-14T16:12:57","24,47"], [7669,"2022-12-14T16:13:03","24,42"], [7670,"2022-12-14T16:13:57","24,67"], [7671,"2022-12-14T16:14:09","24,64"], [7672,"2022-12-14T16:18:51","24,47"], [7673,"2022-12-14T16:18:54","24,43"], [7674,"2022-12-14T16:24:07","24,61"], [7675,"2022-12-14T16:24:10","24,63"], [7676,"2022-12-14T16:25:22","24,46"], [7677,"2022-12-14T16:25:25","24,41"], [7678,"2022-12-14T16:26:25","24,16"], [7679,"2022-12-14T16:26:28","24,14"], [7680,"2022-12-14T16:29:37","23,95"], [7681,"2022-12-14T16:29:43","23,91"], [7682,"2022-12-14T16:30:38","24,16"], [7683,"2022-12-14T16:30:44","24,15"], [7684,"2022-12-14T16:32:26","24,34"], [7685,"2022-12-14T16:32:29","24,36"], [7686,"2022-12-14T16:37:51","24,17"], [7687,"2022-12-14T16:37:54","24,13"], [7688,"2022-12-14T16:43:00","23,94"], [7689,"2022-12-14T16:43:09","23,93"], [7690,"2022-12-14T16:49:06","24,12"], [7691,"2022-12-14T16:49:09","24,15"], [7692,"2022-12-14T16:50:45","23,97"], [7693,"2022-12-14T16:50:48","23,95"], [7694,"2022-12-14T16:54:52","24,14"], [7695,"2022-12-14T16:54:58","24,16"], [7696,"2022-12-14T17:00:11","23,98"], [7697,"2022-12-14T17:00:20","23,96"], [7698,"2022-12-14T17:03:53","24,13"], [7699,"2022-12-14T17:03:59","24,16"], [7700,"2022-12-14T17:04:59","23,98"], [7701,"2022-12-14T17:05:02","23,96"], [7702,"2022-12-14T17:06:50","24,15"], [7703,"2022-12-14T17:06:56","24,18"], [7704,"2022-12-14T17:09:17","24,03"], [7705,"2022-12-14T17:09:20","23,96"], [7706,"2022-12-14T17:10:17","23,71"], [7707,"2022-12-14T17:10:27","23,75"], [7708,"2022-12-14T17:11:18","24"], [7709,"2022-12-14T17:11:27","23,98"], [7710,"2022-12-14T17:13:48","24,16"], [7711,"2022-12-14T17:13:54","24,18"], [7712,"2022-12-14T17:16:24","24,37"], [7713,"2022-12-14T17:16:27","24,4"], [7714,"2022-12-14T17:18:34","24,22"], [7715,"2022-12-14T17:18:46","24,2"], [7716,"2022-12-14T17:26:04","24,09"], [7717,"2022-12-14T17:26:10","23,99"], [7718,"2022-12-14T17:27:25","24,18"], [7719,"2022-12-14T17:27:28","24,19"], [7720,"2022-12-14T17:29:52","23,99"], [7721,"2022-12-14T17:29:55","23,96"], [7722,"2022-12-14T17:39:29","23,77"], [7723,"2022-12-14T17:39:35","23,75"], [7724,"2022-12-14T17:43:53","23,95"], [7725,"2022-12-14T17:43:58","23,98"], [7726,"2022-12-14T17:46:31","23,81"], [7727,"2022-12-14T17:46:40","23,78"], [7728,"2022-12-14T18:05:20","23,95"], [7729,"2022-12-14T18:05:26","23,98"], [7730,"2022-12-14T18:09:21","23,79"], [7731,"2022-12-14T18:09:27","23,77"], [7732,"2022-12-14T18:19:59","23,57"], [7733,"2022-12-14T18:20:06","23,56"], [7734,"2022-12-14T19:11:48","23,75"], [7735,"2022-12-14T19:12:00","23,78"], [7736,"2022-12-14T19:13:21","23,87"], [7737,"2022-12-14T19:13:48","24"], [7738,"2022-12-14T19:14:46","24,25"], [7739,"2022-12-14T19:14:52","24,28"], [7740,"2022-12-14T19:15:50","24,44"], [7741,"2022-12-14T19:15:57","24,5"], [7742,"2022-12-14T19:17:14","24,69"], [7743,"2022-12-14T19:17:21","24,7"], [7744,"2022-12-14T19:18:15","24,92"], [7745,"2022-12-14T19:18:24","24,95"], [7746,"2022-12-14T19:19:21","25,13"], [7747,"2022-12-14T19:19:37","25,17"], [7748,"2022-12-14T19:21:36","25,35"], [7749,"2022-12-14T19:21:39","25,38"], [7750,"2022-12-14T19:24:21","25,57"], [7751,"2022-12-14T19:24:34","25,58"], [7752,"2022-12-14T19:25:54","25,77"], [7753,"2022-12-14T19:26:20","25,8"], [7754,"2022-12-14T19:42:10","25,61"], [7755,"2022-12-14T19:42:17","25,6"], [7756,"2022-12-14T19:49:11","25,42"], [7757,"2022-12-14T19:49:16","25,39"], [7758,"2022-12-14T19:53:58","25,22"], [7759,"2022-12-14T19:54:09","25,19"], [7760,"2022-12-14T20:02:16","25,01"], [7761,"2022-12-14T20:02:20","24,98"], [7762,"2022-12-14T20:09:04","24,79"], [7763,"2022-12-14T20:09:07","24,76"], [7764,"2022-12-14T20:14:15","24,57"], [7765,"2022-12-14T20:14:21","24,56"], [7766,"2022-12-14T20:24:40","24,37"], [7767,"2022-12-14T20:24:43","24,34"], [7768,"2022-12-14T20:34:31","24,16"], [7769,"2022-12-14T20:34:37","24,14"], [7770,"2022-12-14T20:43:44","23,94"], [7771,"2022-12-14T20:43:55","23,93"], [7772,"2022-12-14T20:52:59","23,74"], [7773,"2022-12-14T20:53:06","23,72"], [7774,"2022-12-14T20:59:51","23,68"], [7775,"2022-12-14T21:05:09","23,56"], [7776,"2022-12-14T21:05:48","23,52"], [7777,"2022-12-14T21:16:08","23,34"], [7778,"2022-12-14T21:16:24","23,32"], [7779,"2022-12-14T21:23:32","23,14"], [7780,"2022-12-14T21:24:01","23,11"], [7781,"2022-12-14T21:32:12","22,94"], [7782,"2022-12-14T21:32:22","22,91"], [7783,"2022-12-14T21:41:10","22,73"], [7784,"2022-12-14T21:41:19","22,71"], [7785,"2022-12-14T21:53:00","22,51"], [7786,"2022-12-14T21:53:27","22,5"], [7787,"2022-12-14T22:05:34","22,32"], [7788,"2022-12-14T22:05:40","22,3"], [7789,"2022-12-14T22:26:06","22,1"], [7790,"2022-12-14T22:26:13","22,07"], [7791,"2022-12-14T22:52:42","21,89"], [7792,"2022-12-14T22:52:55","21,85"], [7793,"2022-12-14T23:26:40","21,65"], [7794,"2022-12-14T23:27:11","21,64"], [7795,"2022-12-14T23:52:07","21,49"], [7796,"2022-12-14T23:52:35","21,42"], [7797,"2022-12-15T00:00:02","21,25"], [7798,"2022-12-15T00:00:42","21,21"], [7799,"2022-12-15T00:44:33","21,03"], [7800,"2022-12-15T00:44:36","21"], [7801,"2022-12-15T01:14:29","21,2"], [7802,"2022-12-15T01:14:55","21,21"], [7803,"2022-12-15T02:29:56","21,04"], [7804,"2022-12-15T02:29:59","21"], [7805,"2022-12-15T02:41:47","20,84"], [7806,"2022-12-15T02:42:09","20,79"], [7807,"2022-12-15T02:45:47","20,61"], [7808,"2022-12-15T02:46:03","20,58"], [7809,"2022-12-15T02:51:02","20,38"], [7810,"2022-12-15T02:51:33","20,34"], [7811,"2022-12-15T03:03:40","20,16"], [7812,"2022-12-15T03:03:43","20,14"], [7813,"2022-12-15T03:17:27","20,29"], [7814,"2022-12-15T03:17:49","20,37"], [7815,"2022-12-15T03:20:19","20,56"], [7816,"2022-12-15T03:21:11","20,57"], [7817,"2022-12-15T03:37:01","20,77"], [7818,"2022-12-15T03:37:15","20,8"], [7819,"2022-12-15T03:55:32","20,99"], [7820,"2022-12-15T03:55:46","21"], [7821,"2022-12-15T04:04:29","21,2"], [7822,"2022-12-15T04:04:47","21,21"], [7823,"2022-12-15T04:21:51","21,03"], [7824,"2022-12-15T04:21:54","21,01"], [7825,"2022-12-15T04:51:43","21,19"], [7826,"2022-12-15T04:51:51","21,24"], [7827,"2022-12-15T04:53:25","21,42"], [7828,"2022-12-15T04:53:31","21,45"], [7829,"2022-12-15T04:54:53","21,64"], [7830,"2022-12-15T04:55:14","21,67"], [7831,"2022-12-15T05:07:31","21,85"], [7832,"2022-12-15T05:07:34","21,87"], [7833,"2022-12-15T05:10:02","22,07"], [7834,"2022-12-15T05:10:29","22,08"], [7835,"2022-12-15T05:21:45","22,26"], [7836,"2022-12-15T05:21:48","22,31"], [7837,"2022-12-15T05:43:27","22,12"], [7838,"2022-12-15T05:43:32","22,1"], [7839,"2022-12-15T05:52:42","21,92"], [7840,"2022-12-15T05:53:11","21,89"], [7841,"2022-12-15T06:02:52","22,02"], [7842,"2022-12-15T06:03:15","22,15"], [7843,"2022-12-15T06:17:31","22,35"], [7844,"2022-12-15T06:17:35","22,37"], [7845,"2022-12-15T06:20:57","22,56"], [7846,"2022-12-15T06:21:05","22,57"], [7847,"2022-12-15T06:29:13","22,39"], [7848,"2022-12-15T06:29:45","22,36"], [7849,"2022-12-15T06:33:05","22,18"], [7850,"2022-12-15T06:33:13","22,15"], [7851,"2022-12-15T06:37:54","21,97"], [7852,"2022-12-15T06:38:13","21,93"], [7853,"2022-12-15T06:48:10","21,73"], [7854,"2022-12-15T06:48:16","21,72"], [7855,"2022-12-15T07:05:44","21,58"], [7856,"2022-12-15T07:06:01","21,52"], [7857,"2022-12-15T08:09:21","21,71"], [7858,"2022-12-15T08:09:35","21,72"], [7859,"2022-12-15T08:23:47","21,54"], [7860,"2022-12-15T08:24:10","21,48"], [7861,"2022-12-15T08:25:23","21,34"], [7862,"2022-12-15T08:25:40","21,27"], [7863,"2022-12-15T08:27:14","21,07"], [7864,"2022-12-15T08:27:18","21,02"], [7865,"2022-12-15T08:35:24","20,84"], [7866,"2022-12-15T08:35:32","20,82"], [7867,"2022-12-15T08:37:20","20,63"], [7868,"2022-12-15T08:37:27","20,61"], [7869,"2022-12-15T08:40:23","20,42"], [7870,"2022-12-15T08:40:40","20,41"], [7871,"2022-12-15T08:48:34","20,23"], [7872,"2022-12-15T08:48:37","20,2"], [7873,"2022-12-15T09:08:49","20,02"], [7874,"2022-12-15T09:08:52","20"], [7875,"2022-12-15T09:23:42","19,81"], [7876,"2022-12-15T09:23:45","19,8"], [7877,"2022-12-15T10:06:31","19,99"], [7878,"2022-12-15T10:06:34","20"], [7879,"2022-12-15T10:15:37","20,19"], [7880,"2022-12-15T10:15:40","20,2"], [7881,"2022-12-15T10:49:30","20,38"], [7882,"2022-12-15T10:50:04","20,43"], [7883,"2022-12-15T11:00:39","20,6"], [7884,"2022-12-15T11:01:03","20,63"], [7885,"2022-12-15T11:08:07","20,43"], [7886,"2022-12-15T11:08:10","20,4"], [7887,"2022-12-15T11:09:05","20,63"], [7888,"2022-12-15T11:09:10","20,66"], [7889,"2022-12-15T11:23:30","20,48"], [7890,"2022-12-15T11:23:41","20,45"], [7891,"2022-12-15T11:34:51","20,27"], [7892,"2022-12-15T11:35:07","20,23"], [7893,"2022-12-15T11:35:52","20,09"], [7894,"2022-12-15T11:36:22","20,01"], [7895,"2022-12-15T11:40:47","19,83"], [7896,"2022-12-15T11:40:51","19,79"], [7897,"2022-12-15T11:46:21","19,61"], [7898,"2022-12-15T11:46:27","19,59"], [7899,"2022-12-15T12:10:55","19,4"], [7900,"2022-12-15T12:11:00","19,39"], [7901,"2022-12-15T12:43:44","19,57"], [7902,"2022-12-15T12:43:54","19,6"], [7903,"2022-12-15T12:56:45","19,42"], [7904,"2022-12-15T12:56:49","19,39"], [7905,"2022-12-15T12:58:33","19,57"], [7906,"2022-12-15T12:58:42","19,6"], [7907,"2022-12-15T13:00:58","19,77"], [7908,"2022-12-15T13:01:01","19,81"], [7909,"2022-12-15T13:13:20","19,62"], [7910,"2022-12-15T13:13:51","19,58"], [7911,"2022-12-15T13:19:23","19,76"], [7912,"2022-12-15T13:19:48","19,78"], [7913,"2022-12-15T13:25:19","19,69"], [7914,"2022-12-15T13:26:00","19,55"], [7915,"2022-12-15T13:28:27","19,74"], [7916,"2022-12-15T13:28:45","19,79"], [7917,"2022-12-15T13:29:54","19,6"], [7918,"2022-12-15T13:30:05","19,58"], [7919,"2022-12-15T13:32:06","19,39"], [7920,"2022-12-15T13:32:17","19,35"], [7921,"2022-12-15T13:33:14","19,18"], [7922,"2022-12-15T13:33:19","19,12"], [7923,"2022-12-15T13:42:20","19,28"], [7924,"2022-12-15T13:42:30","19,33"], [7925,"2022-12-15T13:44:16","19,14"], [7926,"2022-12-15T13:44:20","19,1"], [7927,"2022-12-15T13:45:17","18,89"], [7928,"2022-12-15T13:45:27","18,86"], [7929,"2022-12-15T14:06:33","19,04"], [7930,"2022-12-15T14:06:38","19,06"], [7931,"2022-12-15T14:10:36","19,26"], [7932,"2022-12-15T14:10:42","19,27"], [7933,"2022-12-15T14:13:24","19,45"], [7934,"2022-12-15T14:13:30","19,48"], [7935,"2022-12-15T14:14:26","19,72"], [7936,"2022-12-15T14:14:32","19,76"], [7937,"2022-12-15T14:15:39","19,58"], [7938,"2022-12-15T14:15:47","19,55"], [7939,"2022-12-15T14:18:51","19,37"], [7940,"2022-12-15T14:18:58","19,34"], [7941,"2022-12-15T14:20:43","19,15"], [7942,"2022-12-15T14:20:46","19,12"], [7943,"2022-12-15T14:22:25","18,94"], [7944,"2022-12-15T14:22:31","18,9"], [7945,"2022-12-15T14:23:44","18,72"], [7946,"2022-12-15T14:23:53","18,68"], [7947,"2022-12-15T14:30:07","18,51"], [7948,"2022-12-15T14:30:29","18,47"], [7949,"2022-12-15T14:32:41","18,29"], [7950,"2022-12-15T14:32:47","18,26"], [7951,"2022-12-15T14:36:35","18,43"], [7952,"2022-12-15T14:36:39","18,46"], [7953,"2022-12-15T14:53:04","18,64"], [7954,"2022-12-15T14:53:10","18,68"], [7955,"2022-12-15T15:02:14","18,82"], [7956,"2022-12-15T15:02:23","18,9"], [7957,"2022-12-15T15:03:22","19,09"], [7958,"2022-12-15T15:03:30","19,14"], [7959,"2022-12-15T15:04:22","18,98"], [7960,"2022-12-15T15:04:32","18,81"], [7961,"2022-12-15T15:07:24","19"], [7962,"2022-12-15T15:07:34","19,06"], [7963,"2022-12-15T15:10:02","19,26"], [7964,"2022-12-15T15:10:10","19,32"], [7965,"2022-12-15T15:11:08","19"], [7966,"2022-12-15T15:11:11","19,02"], [7967,"2022-12-15T15:12:09","19,3"], [7968,"2022-12-15T15:12:12","19,36"], [7969,"2022-12-15T15:13:29","19,2"], [7970,"2022-12-15T15:13:45","19,14"], [7971,"2022-12-15T15:15:22","19,33"], [7972,"2022-12-15T15:15:27","19,34"], [7973,"2022-12-15T15:17:21","19,16"], [7974,"2022-12-15T15:17:24","19,14"], [7975,"2022-12-15T15:19:21","19,32"], [7976,"2022-12-15T15:19:30","19,37"], [7977,"2022-12-15T15:21:21","19,56"], [7978,"2022-12-15T15:21:27","19,6"], [7979,"2022-12-15T15:24:55","19,45"], [7980,"2022-12-15T15:25:12","19,38"], [7981,"2022-12-15T15:25:55","19,46"], [7982,"2022-12-15T15:26:25","19,73"], [7983,"2022-12-15T15:29:56","19,62"], [7984,"2022-12-15T15:30:12","19,51"], [7985,"2022-12-15T15:32:56","19,35"], [7986,"2022-12-15T15:33:27","19,29"], [7987,"2022-12-15T15:34:26","19,53"], [7988,"2022-12-15T15:34:31","19,55"], [7989,"2022-12-15T15:41:48","19,73"], [7990,"2022-12-15T15:41:51","19,75"], [7991,"2022-12-15T15:42:46","19,55"], [7992,"2022-12-15T15:42:54","19,53"], [7993,"2022-12-15T15:45:50","19,68"], [7994,"2022-12-15T15:45:56","19,74"], [7995,"2022-12-15T15:46:54","19,51"], [7996,"2022-12-15T15:46:58","19,48"], [7997,"2022-12-15T15:47:56","19,7"], [7998,"2022-12-15T15:48:02","19,73"], [7999,"2022-12-15T15:49:01","19,4"], [8000,"2022-12-15T15:49:51","19,43"], [8001,"2022-12-15T15:52:17","19,57"], [8002,"2022-12-15T15:52:46","19,66"], [8003,"2022-12-15T15:53:39","19,4"], [8004,"2022-12-15T15:53:53","19,39"], [8005,"2022-12-15T15:59:31","19,29"], [8006,"2022-12-15T15:59:47","19,17"], [8007,"2022-12-15T16:00:27","19,25"], [8008,"2022-12-15T16:00:54","19,38"], [8009,"2022-12-15T16:01:53","19,17"], [8010,"2022-12-15T16:01:56","19,16"], [8011,"2022-12-15T16:12:33","18,97"], [8012,"2022-12-15T16:13:02","18,89"], [8013,"2022-12-15T16:15:14","19,08"], [8014,"2022-12-15T16:15:17","19,1"], [8015,"2022-12-15T16:18:02","18,91"], [8016,"2022-12-15T16:18:07","18,87"], [8017,"2022-12-15T16:19:46","19"], [8018,"2022-12-15T16:20:08","19,24"], [8019,"2022-12-15T16:21:08","19,02"], [8020,"2022-12-15T16:21:11","18,98"], [8021,"2022-12-15T16:24:46","19,18"], [8022,"2022-12-15T16:24:49","19,2"], [8023,"2022-12-15T16:25:48","19,14"], [8024,"2022-12-15T16:26:01","18,99"], [8025,"2022-12-15T16:29:29","19,19"], [8026,"2022-12-15T16:29:32","19,21"], [8027,"2022-12-15T16:30:44","19,04"], [8028,"2022-12-15T16:30:52","18,97"], [8029,"2022-12-15T16:31:51","18,75"], [8030,"2022-12-15T16:31:57","18,73"], [8031,"2022-12-15T16:33:29","18,55"], [8032,"2022-12-15T16:33:32","18,52"], [8033,"2022-12-15T16:36:06","18,7"], [8034,"2022-12-15T16:36:12","18,75"], [8035,"2022-12-15T16:38:59","18,85"], [8036,"2022-12-15T16:39:28","19,11"], [8037,"2022-12-15T16:40:26","18,86"], [8038,"2022-12-15T16:40:29","18,88"], [8039,"2022-12-15T16:44:53","18,7"], [8040,"2022-12-15T16:44:56","18,66"], [8041,"2022-12-15T16:45:57","18,85"], [8042,"2022-12-15T16:46:00","18,87"], [8043,"2022-12-15T17:02:06","18,68"], [8044,"2022-12-15T17:02:11","18,66"], [8045,"2022-12-15T17:08:45","18,85"], [8046,"2022-12-15T17:08:51","18,88"], [8047,"2022-12-15T17:12:17","18,75"], [8048,"2022-12-15T17:12:20","18,68"], [8049,"2022-12-15T17:33:41","18,85"], [8050,"2022-12-15T17:33:44","18,89"], [8051,"2022-12-15T17:35:23","18,71"], [8052,"2022-12-15T17:35:26","18,68"], [8053,"2022-12-15T17:52:49","18,49"], [8054,"2022-12-15T17:52:52","18,47"], [8055,"2022-12-15T17:54:04","18,65"], [8056,"2022-12-15T17:54:10","18,68"], [8057,"2022-12-15T17:55:52","18,49"], [8058,"2022-12-15T17:55:55","18,48"], [8059,"2022-12-15T18:03:08","18,68"], [8060,"2022-12-15T18:03:11","18,69"], [8061,"2022-12-15T18:07:08","18,52"], [8062,"2022-12-15T18:07:17","18,45"], [8063,"2022-12-15T18:41:06","18,27"], [8064,"2022-12-15T18:41:09","18,25"], [8065,"2022-12-15T18:42:08","18,64"], [8066,"2022-12-15T18:42:11","18,62"], [8067,"2022-12-15T18:43:31","18,42"], [8068,"2022-12-15T18:43:34","18,41"], [8069,"2022-12-15T18:48:26","18,61"], [8070,"2022-12-15T18:48:41","18,63"], [8071,"2022-12-15T18:49:29","18,37"], [8072,"2022-12-15T18:49:41","18,4"], [8073,"2022-12-15T19:29:06","18,21"], [8074,"2022-12-15T19:29:12","18,18"], [8075,"2022-12-15T19:48:50","17,99"], [8076,"2022-12-15T19:49:05","17,97"], [8077,"2022-12-15T19:51:53","18,16"], [8078,"2022-12-15T19:51:57","18,19"], [8079,"2022-12-15T19:55:00","18"], [8080,"2022-12-15T19:55:03","17,99"], [8081,"2022-12-15T20:01:16","17,81"], [8082,"2022-12-15T20:01:22","17,78"], [8083,"2022-12-15T20:16:41","17,58"], [8084,"2022-12-15T20:16:44","17,56"], [8085,"2022-12-15T20:17:38","17,74"], [8086,"2022-12-15T20:17:44","17,78"], [8087,"2022-12-15T20:32:16","17,61"], [8088,"2022-12-15T20:32:22","17,57"], [8089,"2022-12-15T20:33:46","17,75"], [8090,"2022-12-15T20:33:52","17,81"], [8091,"2022-12-15T20:38:58","17,63"], [8092,"2022-12-15T20:39:04","17,6"], [8093,"2022-12-15T21:00:00","17,67"], [8094,"2022-12-15T21:25:59","17,4"], [8095,"2022-12-15T21:26:09","17,38"], [8096,"2022-12-15T21:51:26","17,19"], [8097,"2022-12-15T21:51:32","17,17"], [8098,"2022-12-15T21:53:17","17,35"], [8099,"2022-12-15T21:53:23","17,37"], [8100,"2022-12-15T21:56:27","17,18"], [8101,"2022-12-15T21:56:38","17,14"], [8102,"2022-12-15T22:05:22","17,34"], [8103,"2022-12-15T22:05:28","17,35"], [8104,"2022-12-15T22:06:34","17,17"], [8105,"2022-12-15T22:06:39","17,12"], [8106,"2022-12-15T22:18:35","16,93"], [8107,"2022-12-15T22:18:41","16,91"], [8108,"2022-12-15T22:20:20","17,09"], [8109,"2022-12-15T22:20:26","17,13"], [8110,"2022-12-15T22:21:29","16,94"], [8111,"2022-12-15T22:21:35","16,93"], [8112,"2022-12-15T22:28:03","16,74"], [8113,"2022-12-15T22:28:06","16,72"], [8114,"2022-12-15T22:29:15","16,9"], [8115,"2022-12-15T22:29:21","16,94"], [8116,"2022-12-15T22:34:28","16,76"], [8117,"2022-12-15T22:34:31","16,73"], [8118,"2022-12-15T22:35:52","16,92"], [8119,"2022-12-15T22:35:58","16,94"], [8120,"2022-12-15T22:59:21","17,13"], [8121,"2022-12-15T22:59:27","17,15"], [8122,"2022-12-15T23:01:16","16,96"], [8123,"2022-12-15T23:01:19","16,91"], [8124,"2022-12-15T23:03:58","16,73"], [8125,"2022-12-15T23:04:04","16,71"], [8126,"2022-12-15T23:06:49","16,89"], [8127,"2022-12-15T23:06:55","16,91"], [8128,"2022-12-15T23:15:47","16,71"], [8129,"2022-12-15T23:15:53","16,69"], [8130,"2022-12-15T23:16:48","16,88"], [8131,"2022-12-15T23:16:54","16,93"], [8132,"2022-12-15T23:22:18","16,74"], [8133,"2022-12-15T23:22:21","16,72"], [8134,"2022-12-15T23:26:03","16,92"], [8135,"2022-12-15T23:26:09","16,93"], [8136,"2022-12-15T23:28:25","17,13"], [8137,"2022-12-15T23:28:28","17,15"], [8138,"2022-12-15T23:29:28","16,85"], [8139,"2022-12-15T23:29:31","16,8"], [8140,"2022-12-15T23:31:13","16,99"], [8141,"2022-12-15T23:31:16","17"], [8142,"2022-12-15T23:35:01","16,82"], [8143,"2022-12-15T23:35:07","16,77"], [8144,"2022-12-15T23:36:53","16,96"], [8145,"2022-12-15T23:36:59","17"], [8146,"2022-12-15T23:40:01","16,81"], [8147,"2022-12-15T23:40:07","16,79"], [8148,"2022-12-15T23:41:02","17,05"], [8149,"2022-12-15T23:41:12","17,07"], [8150,"2022-12-15T23:42:11","16,78"], [8151,"2022-12-15T23:42:14","16,81"], [8152,"2022-12-15T23:43:10","16,99"], [8153,"2022-12-15T23:43:26","17,02"], [8154,"2022-12-16T00:01:15","17,19"], [8155,"2022-12-16T00:01:18","17,22"], [8156,"2022-12-16T00:02:13","17,01"], [8157,"2022-12-16T00:02:19","16,98"], [8158,"2022-12-16T00:15:41","17,17"], [8159,"2022-12-16T00:15:44","17,19"], [8160,"2022-12-16T00:16:59","17"], [8161,"2022-12-16T00:17:05","16,99"], [8162,"2022-12-16T00:18:02","17,2"], [8163,"2022-12-16T00:18:08","17,21"], [8164,"2022-12-16T00:19:53","17,02"], [8165,"2022-12-16T00:19:56","16,98"], [8166,"2022-12-16T00:20:53","17,16"], [8167,"2022-12-16T00:20:59","17,18"], [8168,"2022-12-16T00:25:12","17,37"], [8169,"2022-12-16T00:25:18","17,4"], [8170,"2022-12-16T00:26:15","17,02"], [8171,"2022-12-16T00:26:18","16,99"], [8172,"2022-12-16T00:28:06","17,15"], [8173,"2022-12-16T00:28:09","17,19"], [8174,"2022-12-16T00:31:12","17,02"], [8175,"2022-12-16T00:31:15","16,99"], [8176,"2022-12-16T00:37:56","17,19"], [8177,"2022-12-16T00:37:59","17,21"], [8178,"2022-12-16T00:39:01","17,02"], [8179,"2022-12-16T00:39:05","16,99"], [8180,"2022-12-16T00:43:20","17,16"], [8181,"2022-12-16T00:43:26","17,21"], [8182,"2022-12-16T00:46:20","17,03"], [8183,"2022-12-16T00:46:23","17"], [8184,"2022-12-16T00:47:47","17,19"], [8185,"2022-12-16T00:47:50","17,21"], [8186,"2022-12-16T00:52:51","17,02"], [8187,"2022-12-16T00:52:57","17,01"], [8188,"2022-12-16T01:04:07","17,2"], [8189,"2022-12-16T01:04:13","17,23"], [8190,"2022-12-16T01:05:10","17"], [8191,"2022-12-16T01:05:19","16,99"], [8192,"2022-12-16T01:06:32","17,16"], [8193,"2022-12-16T01:06:38","17,2"], [8194,"2022-12-16T01:14:00","17"], [8195,"2022-12-16T01:14:06","16,98"], [8196,"2022-12-16T01:17:03","17,17"], [8197,"2022-12-16T01:17:09","17,19"], [8198,"2022-12-16T01:18:42","17"], [8199,"2022-12-16T01:18:51","16,98"], [8200,"2022-12-16T01:35:05","17,18"], [8201,"2022-12-16T01:35:08","17,2"], [8202,"2022-12-16T01:36:26","17"], [8203,"2022-12-16T01:36:29","16,99"], [8204,"2022-12-16T01:42:09","17,18"], [8205,"2022-12-16T01:42:21","17,19"], [8206,"2022-12-16T01:45:12","17"], [8207,"2022-12-16T01:45:18","16,98"], [8208,"2022-12-16T02:11:12","17,17"], [8209,"2022-12-16T02:11:21","17,2"], [8210,"2022-12-16T02:27:34","17,03"], [8211,"2022-12-16T02:27:37","17"], [8212,"2022-12-16T02:28:35","17,2"], [8213,"2022-12-16T02:28:38","17,23"], [8214,"2022-12-16T02:32:03","17,05"], [8215,"2022-12-16T02:32:08","17,02"], [8216,"2022-12-16T02:33:35","17,21"], [8217,"2022-12-16T02:33:47","17,23"], [8218,"2022-12-16T02:48:55","17,4"], [8219,"2022-12-16T02:49:01","17,45"], [8220,"2022-12-16T02:52:14","17,28"], [8221,"2022-12-16T02:52:17","17,25"], [8222,"2022-12-16T03:02:56","17,45"], [8223,"2022-12-16T03:03:02","17,49"], [8224,"2022-12-16T03:06:21","17,3"], [8225,"2022-12-16T03:06:24","17,27"], [8226,"2022-12-16T03:19:19","17,45"], [8227,"2022-12-16T03:19:22","17,48"], [8228,"2022-12-16T03:21:02","17,3"], [8229,"2022-12-16T03:21:05","17,27"], [8230,"2022-12-16T03:34:48","17,45"], [8231,"2022-12-16T03:34:51","17,48"], [8232,"2022-12-16T03:37:06","17,29"], [8233,"2022-12-16T03:37:15","17,27"], [8234,"2022-12-16T03:39:36","17,47"], [8235,"2022-12-16T03:39:42","17,5"], [8236,"2022-12-16T03:47:44","17,7"], [8237,"2022-12-16T03:47:50","17,72"], [8238,"2022-12-16T03:48:49","17,46"], [8239,"2022-12-16T03:48:58","17,51"], [8240,"2022-12-16T03:55:06","17,32"], [8241,"2022-12-16T03:55:09","17,29"], [8242,"2022-12-16T03:57:05","17,47"], [8243,"2022-12-16T03:57:17","17,5"], [8244,"2022-12-16T04:09:55","17,3"], [8245,"2022-12-16T04:09:58","17,29"], [8246,"2022-12-16T04:15:41","17,48"], [8247,"2022-12-16T04:15:47","17,54"], [8248,"2022-12-16T04:18:47","17,35"], [8249,"2022-12-16T04:18:56","17,34"], [8250,"2022-12-16T04:40:46","17,54"], [8251,"2022-12-16T04:40:49","17,55"], [8252,"2022-12-16T04:41:54","17,36"], [8253,"2022-12-16T04:41:58","17,34"], [8254,"2022-12-16T04:51:23","17,16"], [8255,"2022-12-16T04:51:29","17,14"], [8256,"2022-12-16T04:52:23","17,32"], [8257,"2022-12-16T04:52:35","17,34"], [8258,"2022-12-16T04:54:35","17,14"], [8259,"2022-12-16T04:54:44","17,13"], [8260,"2022-12-16T04:57:03","17,3"], [8261,"2022-12-16T04:57:06","17,34"], [8262,"2022-12-16T05:00:18","17,52"], [8263,"2022-12-16T05:00:23","17,55"], [8264,"2022-12-16T05:02:15","17,4"], [8265,"2022-12-16T05:02:24","17,34"], [8266,"2022-12-16T05:08:34","17,16"], [8267,"2022-12-16T05:08:37","17,13"], [8268,"2022-12-16T05:10:40","17,33"], [8269,"2022-12-16T05:10:43","17,35"], [8270,"2022-12-16T05:16:46","17,54"], [8271,"2022-12-16T05:16:55","17,56"], [8272,"2022-12-16T05:20:32","17,38"], [8273,"2022-12-16T05:20:35","17,35"], [8274,"2022-12-16T05:22:56","17,55"], [8275,"2022-12-16T05:22:59","17,57"], [8276,"2022-12-16T05:27:21","17,4"], [8277,"2022-12-16T05:27:26","17,36"], [8278,"2022-12-16T05:50:08","17,18"], [8279,"2022-12-16T05:50:11","17,15"], [8280,"2022-12-16T05:58:23","17,34"], [8281,"2022-12-16T05:58:29","17,36"], [8282,"2022-12-16T06:00:03","17,18"], [8283,"2022-12-16T06:00:06","17,15"], [8284,"2022-12-16T06:03:24","16,95"], [8285,"2022-12-16T06:03:30","16,93"], [8286,"2022-12-16T06:04:30","17,11"], [8287,"2022-12-16T06:04:33","17,15"], [8288,"2022-12-16T06:16:46","17,35"], [8289,"2022-12-16T06:17:04","17,37"], [8290,"2022-12-16T06:18:07","17,17"], [8291,"2022-12-16T06:18:10","17,16"], [8292,"2022-12-16T06:27:06","17,34"], [8293,"2022-12-16T06:27:12","17,36"], [8294,"2022-12-16T06:30:33","17,51"], [8295,"2022-12-16T06:30:39","17,56"], [8296,"2022-12-16T06:32:03","17,37"], [8297,"2022-12-16T06:32:06","17,34"], [8298,"2022-12-16T06:33:00","17,11"], [8299,"2022-12-16T06:33:06","17,12"], [8300,"2022-12-16T06:34:06","17,4"], [8301,"2022-12-16T06:34:09","17,41"], [8302,"2022-12-16T06:35:27","17,24"], [8303,"2022-12-16T06:35:33","17,18"], [8304,"2022-12-16T06:39:25","17,34"], [8305,"2022-12-16T06:39:28","17,39"], [8306,"2022-12-16T06:43:40","17,23"], [8307,"2022-12-16T06:43:43","17,17"], [8308,"2022-12-16T06:45:52","17,37"], [8309,"2022-12-16T06:46:04","17,4"], [8310,"2022-12-16T06:47:25","17,21"], [8311,"2022-12-16T06:47:34","17,16"], [8312,"2022-12-16T06:48:46","17,34"], [8313,"2022-12-16T06:48:52","17,36"], [8314,"2022-12-16T06:59:03","17,54"], [8315,"2022-12-16T06:59:09","17,57"], [8316,"2022-12-16T07:03:00","17,37"], [8317,"2022-12-16T07:03:03","17,36"], [8318,"2022-12-16T07:10:16","17,19"], [8319,"2022-12-16T07:10:22","17,16"], [8320,"2022-12-16T07:11:16","17,4"], [8321,"2022-12-16T07:11:37","17,43"], [8322,"2022-12-16T07:16:13","17,24"], [8323,"2022-12-16T07:16:19","17,22"], [8324,"2022-12-16T07:17:32","17,39"], [8325,"2022-12-16T07:17:54","17,45"], [8326,"2022-12-16T07:23:47","17,27"], [8327,"2022-12-16T07:23:54","17,24"], [8328,"2022-12-16T07:24:34","17,42"], [8329,"2022-12-16T07:24:58","17,57"], [8330,"2022-12-16T07:26:30","17,74"], [8331,"2022-12-16T07:26:48","17,8"], [8332,"2022-12-16T07:29:17","17,61"], [8333,"2022-12-16T07:29:20","17,57"], [8334,"2022-12-16T07:32:16","17,77"], [8335,"2022-12-16T07:32:21","17,79"], [8336,"2022-12-16T07:35:42","17,63"], [8337,"2022-12-16T07:36:02","17,55"], [8338,"2022-12-16T07:39:34","17,75"], [8339,"2022-12-16T07:39:42","17,82"], [8340,"2022-12-16T07:40:47","17,73"], [8341,"2022-12-16T07:41:09","17,56"], [8342,"2022-12-16T07:44:53","17,75"], [8343,"2022-12-16T07:45:05","17,77"], [8344,"2022-12-16T07:45:48","17,55"], [8345,"2022-12-16T07:46:18","17,44"], [8346,"2022-12-16T07:47:28","17,63"], [8347,"2022-12-16T07:47:35","17,69"], [8348,"2022-12-16T07:53:19","17,87"], [8349,"2022-12-16T07:53:22","17,9"], [8350,"2022-12-16T07:55:00","17,71"], [8351,"2022-12-16T07:55:30","17,52"], [8352,"2022-12-16T07:57:05","17,7"], [8353,"2022-12-16T07:57:25","17,75"], [8354,"2022-12-16T07:58:24","18,03"], [8355,"2022-12-16T07:58:27","18,01"], [8356,"2022-12-16T08:00:10","17,93"], [8357,"2022-12-16T08:00:33","17,56"], [8358,"2022-12-16T08:02:04","17,75"], [8359,"2022-12-16T08:02:09","17,78"], [8360,"2022-12-16T08:05:10","17,94"], [8361,"2022-12-16T08:05:27","18,05"], [8362,"2022-12-16T08:06:12","17,78"], [8363,"2022-12-16T08:06:28","17,68"], [8364,"2022-12-16T08:10:45","17,84"], [8365,"2022-12-16T08:10:49","17,9"], [8366,"2022-12-16T08:11:47","17,62"], [8367,"2022-12-16T08:11:50","17,64"], [8368,"2022-12-16T08:12:44","17,84"], [8369,"2022-12-16T08:12:52","17,85"], [8370,"2022-12-16T08:15:16","18,04"], [8371,"2022-12-16T08:15:21","18,06"], [8372,"2022-12-16T08:16:19","17,68"], [8373,"2022-12-16T08:16:22","17,66"], [8374,"2022-12-16T08:17:21","17,92"], [8375,"2022-12-16T08:17:38","17,96"], [8376,"2022-12-16T08:18:22","18"], [8377,"2022-12-16T08:18:49","17,63"], [8378,"2022-12-16T08:21:41","17,83"], [8379,"2022-12-16T08:21:44","17,84"], [8380,"2022-12-16T08:22:44","18,05"], [8381,"2022-12-16T08:22:47","18,07"], [8382,"2022-12-16T08:23:22","17,8"], [8383,"2022-12-16T08:24:04","17,83"], [8384,"2022-12-16T08:25:04","18,02"], [8385,"2022-12-16T08:25:07","18,05"], [8386,"2022-12-16T08:28:10","17,85"], [8387,"2022-12-16T08:28:16","17,82"], [8388,"2022-12-16T08:29:24","18,02"], [8389,"2022-12-16T08:29:27","18,03"], [8390,"2022-12-16T08:31:03","17,84"], [8391,"2022-12-16T08:31:06","17,82"], [8392,"2022-12-16T08:34:03","18"], [8393,"2022-12-16T08:34:06","18,03"], [8394,"2022-12-16T08:35:22","18,21"], [8395,"2022-12-16T08:35:25","18,25"], [8396,"2022-12-16T08:36:24","18,02"], [8397,"2022-12-16T08:36:28","17,98"], [8398,"2022-12-16T08:37:17","17,75"], [8399,"2022-12-16T08:37:30","17,72"], [8400,"2022-12-16T08:38:36","17,92"], [8401,"2022-12-16T08:38:52","17,97"], [8402,"2022-12-16T08:47:06","18,13"], [8403,"2022-12-16T08:47:09","18,18"], [8404,"2022-12-16T08:48:11","18"], [8405,"2022-12-16T08:48:14","17,96"], [8406,"2022-12-16T08:51:43","17,86"], [8407,"2022-12-16T08:52:07","17,68"], [8408,"2022-12-16T08:53:38","17,77"], [8409,"2022-12-16T08:53:58","17,92"], [8410,"2022-12-16T08:54:46","18,29"], [8411,"2022-12-16T08:55:13","18,27"], [8412,"2022-12-16T08:56:18","18,1"], [8413,"2022-12-16T08:56:21","18,03"], [8414,"2022-12-16T08:57:18","17,7"], [8415,"2022-12-16T08:57:27","17,68"], [8416,"2022-12-16T08:58:22","18,05"], [8417,"2022-12-16T08:58:28","18,02"], [8418,"2022-12-16T08:59:49","17,88"], [8419,"2022-12-16T09:00:06","17,81"], [8420,"2022-12-16T09:02:22","18"], [8421,"2022-12-16T09:02:26","18,01"], [8422,"2022-12-16T09:04:17","17,81"], [8423,"2022-12-16T09:04:25","17,77"], [8424,"2022-12-16T09:06:49","17,84"], [8425,"2022-12-16T09:07:11","17,97"], [8426,"2022-12-16T09:08:33","18,14"], [8427,"2022-12-16T09:08:38","18,18"], [8428,"2022-12-16T09:09:35","17,9"], [8429,"2022-12-16T09:09:51","17,88"], [8430,"2022-12-16T09:10:49","18,12"], [8431,"2022-12-16T09:10:52","18,1"], [8432,"2022-12-16T09:11:51","17,79"], [8433,"2022-12-16T09:11:54","17,74"], [8434,"2022-12-16T09:13:33","17,94"], [8435,"2022-12-16T09:13:48","17,95"], [8436,"2022-12-16T09:14:41","18,16"], [8437,"2022-12-16T09:14:50","18,19"], [8438,"2022-12-16T09:15:58","18,03"], [8439,"2022-12-16T09:16:22","17,93"], [8440,"2022-12-16T09:19:30","17,78"], [8441,"2022-12-16T09:19:35","17,73"], [8442,"2022-12-16T09:20:59","17,89"], [8443,"2022-12-16T09:21:04","17,95"], [8444,"2022-12-16T09:22:43","18,13"], [8445,"2022-12-16T09:22:46","18,18"], [8446,"2022-12-16T09:23:45","17,95"], [8447,"2022-12-16T09:23:48","17,92"], [8448,"2022-12-16T09:24:44","18,17"], [8449,"2022-12-16T09:24:50","18,19"], [8450,"2022-12-16T09:27:31","18,02"], [8451,"2022-12-16T09:27:43","17,99"], [8452,"2022-12-16T09:33:14","18,02"], [8453,"2022-12-16T09:33:37","18,21"], [8454,"2022-12-16T09:34:34","18,02"], [8455,"2022-12-16T09:34:38","17,98"], [8456,"2022-12-16T09:36:15","17,88"], [8457,"2022-12-16T09:36:45","17,7"], [8458,"2022-12-16T09:37:41","17,94"], [8459,"2022-12-16T09:37:48","17,92"], [8460,"2022-12-16T09:43:00","18,11"], [8461,"2022-12-16T09:43:03","18,13"], [8462,"2022-12-16T09:43:53","17,76"], [8463,"2022-12-16T09:44:11","17,79"], [8464,"2022-12-16T09:45:22","17,95"], [8465,"2022-12-16T09:45:48","18,07"], [8466,"2022-12-16T09:47:03","17,91"], [8467,"2022-12-16T09:47:12","17,87"], [8468,"2022-12-16T09:49:18","17,74"], [8469,"2022-12-16T09:49:51","17,6"], [8470,"2022-12-16T09:50:28","17,67"], [8471,"2022-12-16T09:50:57","17,86"], [8472,"2022-12-16T09:51:56","18,11"], [8473,"2022-12-16T09:51:59","18,13"], [8474,"2022-12-16T09:53:29","17,95"], [8475,"2022-12-16T09:53:48","17,85"], [8476,"2022-12-16T09:56:26","17,97"], [8477,"2022-12-16T09:56:51","18,06"], [8478,"2022-12-16T09:58:31","18,13"], [8479,"2022-12-16T09:58:50","18,29"], [8480,"2022-12-16T09:59:34","18,05"], [8481,"2022-12-16T10:00:01","17,92"], [8482,"2022-12-16T10:06:25","18,03"], [8483,"2022-12-16T10:06:35","18,13"], [8484,"2022-12-16T10:07:45","18"], [8485,"2022-12-16T10:08:02","17,89"], [8486,"2022-12-16T10:08:43","18,01"], [8487,"2022-12-16T10:09:23","18,15"], [8488,"2022-12-16T10:11:39","17,95"], [8489,"2022-12-16T10:11:43","17,89"], [8490,"2022-12-16T10:13:52","17,95"], [8491,"2022-12-16T10:14:22","18,22"], [8492,"2022-12-16T10:15:54","18,02"], [8493,"2022-12-16T10:16:00","18"], [8494,"2022-12-16T10:17:28","17,81"], [8495,"2022-12-16T10:17:32","17,77"], [8496,"2022-12-16T10:18:46","17,9"], [8497,"2022-12-16T10:19:22","18,02"], [8498,"2022-12-16T10:23:37","17,85"], [8499,"2022-12-16T10:23:45","17,81"], [8500,"2022-12-16T10:26:58","18"], [8501,"2022-12-16T10:27:01","18,06"], [8502,"2022-12-16T10:27:58","17,74"], [8503,"2022-12-16T10:28:02","17,73"], [8504,"2022-12-16T10:29:01","18"], [8505,"2022-12-16T10:29:05","17,95"], [8506,"2022-12-16T10:31:43","18,15"], [8507,"2022-12-16T10:31:54","18,21"], [8508,"2022-12-16T10:33:09","18,02"], [8509,"2022-12-16T10:33:13","17,96"], [8510,"2022-12-16T10:34:08","17,6"], [8511,"2022-12-16T10:34:15","17,58"], [8512,"2022-12-16T10:36:05","17,73"], [8513,"2022-12-16T10:36:16","17,81"], [8514,"2022-12-16T10:37:16","18,2"], [8515,"2022-12-16T10:37:19","18,22"], [8516,"2022-12-16T10:38:38","18,06"], [8517,"2022-12-16T10:38:43","18,01"], [8518,"2022-12-16T10:44:21","18,17"], [8519,"2022-12-16T10:44:47","18,32"], [8520,"2022-12-16T10:48:10","18,15"], [8521,"2022-12-16T10:48:18","18,11"], [8522,"2022-12-16T10:50:04","18,25"], [8523,"2022-12-16T10:50:11","18,31"], [8524,"2022-12-16T10:51:29","18,21"], [8525,"2022-12-16T10:51:49","18,02"], [8526,"2022-12-16T10:54:30","18,06"], [8527,"2022-12-16T10:55:01","18,29"], [8528,"2022-12-16T10:55:57","17,86"], [8529,"2022-12-16T10:56:08","17,88"], [8530,"2022-12-16T10:57:24","18,02"], [8531,"2022-12-16T10:57:28","18,13"], [8532,"2022-12-16T10:58:23","17,91"], [8533,"2022-12-16T10:58:33","17,87"], [8534,"2022-12-16T10:59:31","18,08"], [8535,"2022-12-16T10:59:34","18,14"], [8536,"2022-12-16T11:00:36","18,06"], [8537,"2022-12-16T11:00:51","17,93"], [8538,"2022-12-16T11:01:36","18,32"], [8539,"2022-12-16T11:02:07","18,28"], [8540,"2022-12-16T11:04:29","18,1"], [8541,"2022-12-16T11:04:34","17,99"], [8542,"2022-12-16T11:05:33","17,75"], [8543,"2022-12-16T11:05:36","17,76"], [8544,"2022-12-16T11:08:36","17,96"], [8545,"2022-12-16T11:08:40","18"], [8546,"2022-12-16T11:10:11","18,14"], [8547,"2022-12-16T11:10:14","18,22"], [8548,"2022-12-16T11:11:12","17,9"], [8549,"2022-12-16T11:11:17","17,84"], [8550,"2022-12-16T11:12:15","18,22"], [8551,"2022-12-16T11:12:21","18,27"], [8552,"2022-12-16T11:18:27","18,45"], [8553,"2022-12-16T11:18:31","18,49"], [8554,"2022-12-16T11:19:38","18,32"], [8555,"2022-12-16T11:19:42","18,28"], [8556,"2022-12-16T11:20:50","18,38"], [8557,"2022-12-16T11:21:24","18,73"], [8558,"2022-12-16T11:22:31","18,54"], [8559,"2022-12-16T11:22:36","18,51"], [8560,"2022-12-16T11:23:33","18,19"], [8561,"2022-12-16T11:23:41","18,16"], [8562,"2022-12-16T11:24:56","18,28"], [8563,"2022-12-16T11:25:18","18,52"], [8564,"2022-12-16T11:26:20","18,34"], [8565,"2022-12-16T11:26:29","18,27"], [8566,"2022-12-16T11:27:45","18,44"], [8567,"2022-12-16T11:28:24","18,48"], [8568,"2022-12-16T11:29:15","17,94"], [8569,"2022-12-16T11:29:25","17,95"], [8570,"2022-12-16T11:30:21","18,34"], [8571,"2022-12-16T11:30:25","18,39"], [8572,"2022-12-16T11:30:58","18,51"], [8573,"2022-12-16T11:31:31","18,68"], [8574,"2022-12-16T11:32:02","18,26"], [8575,"2022-12-16T11:32:35","17,96"], [8576,"2022-12-16T11:34:32","18,16"], [8577,"2022-12-16T11:34:36","18,19"], [8578,"2022-12-16T11:35:33","18,52"], [8579,"2022-12-16T11:35:44","18,53"], [8580,"2022-12-16T11:37:34","18,34"], [8581,"2022-12-16T11:37:37","18,25"], [8582,"2022-12-16T11:38:37","17,78"], [8583,"2022-12-16T11:38:42","17,74"], [8584,"2022-12-16T11:39:38","18,24"], [8585,"2022-12-16T11:39:54","18,33"], [8586,"2022-12-16T11:40:51","18,06"], [8587,"2022-12-16T11:40:54","18,09"], [8588,"2022-12-16T11:41:51","18,51"], [8589,"2022-12-16T11:41:54","18,52"], [8590,"2022-12-16T11:44:24","18,35"], [8591,"2022-12-16T11:44:42","18,3"], [8592,"2022-12-16T11:45:40","18,73"], [8593,"2022-12-16T11:45:43","18,77"], [8594,"2022-12-16T11:46:37","19,07"], [8595,"2022-12-16T11:46:44","19,02"], [8596,"2022-12-16T11:47:25","18,7"], [8597,"2022-12-16T11:47:45","18,74"], [8598,"2022-12-16T11:49:07","18,63"], [8599,"2022-12-16T11:49:11","18,52"], [8600,"2022-12-16T11:50:50","18,39"], [8601,"2022-12-16T11:51:02","18,28"], [8602,"2022-12-16T11:53:23","18,47"], [8603,"2022-12-16T11:53:29","18,5"], [8604,"2022-12-16T11:54:47","18,31"], [8605,"2022-12-16T11:54:50","18,28"], [8606,"2022-12-16T11:55:48","17,98"], [8607,"2022-12-16T11:56:05","18"], [8608,"2022-12-16T11:57:21","18,16"], [8609,"2022-12-16T11:57:24","18,21"], [8610,"2022-12-16T11:58:53","18,39"], [8611,"2022-12-16T11:58:56","18,42"], [8612,"2022-12-16T11:59:27","18,51"], [8613,"2022-12-16T12:00:08","18,19"], [8614,"2022-12-16T12:02:32","18,26"], [8615,"2022-12-16T12:03:01","18,49"], [8616,"2022-12-16T12:04:01","18,79"], [8617,"2022-12-16T12:04:10","18,76"], [8618,"2022-12-16T12:06:20","18,61"], [8619,"2022-12-16T12:06:27","18,52"], [8620,"2022-12-16T12:07:22","18,32"], [8621,"2022-12-16T12:07:33","18,24"], [8622,"2022-12-16T12:08:23","18,73"], [8623,"2022-12-16T12:08:39","18,67"], [8624,"2022-12-16T12:09:57","18,85"], [8625,"2022-12-16T12:10:02","18,93"], [8626,"2022-12-16T12:10:39","18,64"], [8627,"2022-12-16T12:11:05","18,33"], [8628,"2022-12-16T12:12:29","18,14"], [8629,"2022-12-16T12:12:33","18,1"], [8630,"2022-12-16T12:13:29","18,3"], [8631,"2022-12-16T12:13:33","18,33"], [8632,"2022-12-16T12:16:16","18,49"], [8633,"2022-12-16T12:16:23","18,57"], [8634,"2022-12-16T12:17:27","18,41"], [8635,"2022-12-16T12:17:33","18,36"], [8636,"2022-12-16T12:18:28","18,58"], [8637,"2022-12-16T12:18:40","18,68"], [8638,"2022-12-16T12:19:38","18,44"], [8639,"2022-12-16T12:19:48","18,39"], [8640,"2022-12-16T12:21:32","18,57"], [8641,"2022-12-16T12:21:38","18,62"], [8642,"2022-12-16T12:23:48","18,79"], [8643,"2022-12-16T12:23:52","18,87"], [8644,"2022-12-16T12:25:32","18,69"], [8645,"2022-12-16T12:25:37","18,64"], [8646,"2022-12-16T12:26:33","18,42"], [8647,"2022-12-16T12:26:40","18,36"], [8648,"2022-12-16T12:27:52","18,56"], [8649,"2022-12-16T12:28:11","18,57"], [8650,"2022-12-16T12:28:55","18,81"], [8651,"2022-12-16T12:29:19","18,94"], [8652,"2022-12-16T12:30:17","18,64"], [8653,"2022-12-16T12:30:20","18,62"], [8654,"2022-12-16T12:32:18","18,78"], [8655,"2022-12-16T12:32:21","18,83"], [8656,"2022-12-16T12:32:45","19,1"], [8657,"2022-12-16T12:33:26","19,22"], [8658,"2022-12-16T12:34:24","18,61"], [8659,"2022-12-16T12:34:29","18,57"], [8660,"2022-12-16T12:35:25","18,35"], [8661,"2022-12-16T12:35:33","18,36"], [8662,"2022-12-16T12:36:24","18,62"], [8663,"2022-12-16T12:36:34","18,57"], [8664,"2022-12-16T12:37:34","18,81"], [8665,"2022-12-16T12:37:38","18,78"], [8666,"2022-12-16T12:38:37","18,21"], [8667,"2022-12-16T12:38:48","18,18"], [8668,"2022-12-16T12:39:45","18,47"], [8669,"2022-12-16T12:39:51","18,59"], [8670,"2022-12-16T12:41:06","18,68"], [8671,"2022-12-16T12:41:22","18,83"], [8672,"2022-12-16T12:42:21","18,57"], [8673,"2022-12-16T12:42:24","18,54"], [8674,"2022-12-16T12:43:07","18,77"], [8675,"2022-12-16T12:43:40","18,82"], [8676,"2022-12-16T12:44:35","18,33"], [8677,"2022-12-16T12:44:40","18,29"], [8678,"2022-12-16T12:45:38","18,6"], [8679,"2022-12-16T12:45:41","18,62"], [8680,"2022-12-16T12:46:40","18,18"], [8681,"2022-12-16T12:46:45","18,22"], [8682,"2022-12-16T12:48:04","18,31"], [8683,"2022-12-16T12:48:48","18,53"], [8684,"2022-12-16T12:49:47","18,75"], [8685,"2022-12-16T12:49:52","18,78"], [8686,"2022-12-16T12:51:04","18,64"], [8687,"2022-12-16T12:51:12","18,52"], [8688,"2022-12-16T12:54:44","18,37"], [8689,"2022-12-16T12:54:53","18,29"], [8690,"2022-12-16T12:56:22","18,36"], [8691,"2022-12-16T12:56:47","18,51"], [8692,"2022-12-16T12:58:29","18,64"], [8693,"2022-12-16T12:59:02","18,79"], [8694,"2022-12-16T13:00:21","18,61"], [8695,"2022-12-16T13:00:27","18,57"], [8696,"2022-12-16T13:02:00","18,38"], [8697,"2022-12-16T13:02:06","18,35"], [8698,"2022-12-16T13:03:25","18,55"], [8699,"2022-12-16T13:03:28","18,59"], [8700,"2022-12-16T13:08:22","18,39"], [8701,"2022-12-16T13:08:28","18,37"], [8702,"2022-12-16T13:09:36","18,57"], [8703,"2022-12-16T13:10:03","18,68"], [8704,"2022-12-16T13:11:42","18,86"], [8705,"2022-12-16T13:11:48","18,88"], [8706,"2022-12-16T13:12:43","18,55"], [8707,"2022-12-16T13:13:25","18,5"], [8708,"2022-12-16T13:14:19","18,33"], [8709,"2022-12-16T13:14:25","18,27"], [8710,"2022-12-16T13:15:47","18,24"], [8711,"2022-12-16T13:16:19","18,6"], [8712,"2022-12-16T13:17:29","18,77"], [8713,"2022-12-16T13:17:37","18,82"], [8714,"2022-12-16T13:18:49","18,68"], [8715,"2022-12-16T13:19:12","18,61"], [8716,"2022-12-16T13:20:08","18,23"], [8717,"2022-12-16T13:20:14","18,21"], [8718,"2022-12-16T13:22:20","18,38"], [8719,"2022-12-16T13:22:23","18,42"], [8720,"2022-12-16T13:25:57","18,6"], [8721,"2022-12-16T13:26:11","18,62"], [8722,"2022-12-16T13:26:52","18,94"], [8723,"2022-12-16T13:27:23","18,96"], [8724,"2022-12-16T13:29:04","18,91"], [8725,"2022-12-16T13:29:22","18,68"], [8726,"2022-12-16T13:30:05","18,44"], [8727,"2022-12-16T13:30:26","18,39"], [8728,"2022-12-16T13:31:25","18,68"], [8729,"2022-12-16T13:31:28","18,66"], [8730,"2022-12-16T13:32:54","18,52"], [8731,"2022-12-16T13:32:58","18,43"], [8732,"2022-12-16T13:34:49","18,61"], [8733,"2022-12-16T13:34:53","18,65"], [8734,"2022-12-16T13:37:56","18,46"], [8735,"2022-12-16T13:38:00","18,41"], [8736,"2022-12-16T13:38:57","19,07"], [8737,"2022-12-16T13:39:02","19,11"], [8738,"2022-12-16T13:40:01","18,71"], [8739,"2022-12-16T13:40:05","18,68"], [8740,"2022-12-16T13:41:04","18,38"], [8741,"2022-12-16T13:41:10","18,37"], [8742,"2022-12-16T13:42:09","18,82"], [8743,"2022-12-16T13:42:17","18,87"], [8744,"2022-12-16T13:43:15","18,61"], [8745,"2022-12-16T13:43:18","18,58"], [8746,"2022-12-16T13:46:18","18,41"], [8747,"2022-12-16T13:46:21","18,37"], [8748,"2022-12-16T13:47:17","18,73"], [8749,"2022-12-16T13:47:21","18,72"], [8750,"2022-12-16T13:48:29","18,62"], [8751,"2022-12-16T13:48:53","18,48"], [8752,"2022-12-16T13:49:52","18,66"], [8753,"2022-12-16T13:49:59","18,68"], [8754,"2022-12-16T13:51:34","18,63"], [8755,"2022-12-16T13:52:02","18,45"], [8756,"2022-12-16T13:53:21","18,64"], [8757,"2022-12-16T13:53:26","18,68"], [8758,"2022-12-16T13:55:38","18,82"], [8759,"2022-12-16T13:56:01","18,91"], [8760,"2022-12-16T13:58:28","18,73"], [8761,"2022-12-16T13:58:33","18,7"], [8762,"2022-12-16T13:59:37","18,55"], [8763,"2022-12-16T14:00:10","18,47"], [8764,"2022-12-16T14:04:46","18,51"], [8765,"2022-12-16T14:05:04","18,73"], [8766,"2022-12-16T14:06:03","18,38"], [8767,"2022-12-16T14:06:06","18,36"], [8768,"2022-12-16T14:06:48","18,68"], [8769,"2022-12-16T14:07:11","18,79"], [8770,"2022-12-16T14:08:15","18,94"], [8771,"2022-12-16T14:08:21","19"], [8772,"2022-12-16T14:10:30","18,83"], [8773,"2022-12-16T14:10:34","18,79"], [8774,"2022-12-16T14:11:45","18,93"], [8775,"2022-12-16T14:12:03","18,99"], [8776,"2022-12-16T14:12:51","18,31"], [8777,"2022-12-16T14:13:13","18,36"], [8778,"2022-12-16T14:14:11","18,61"], [8779,"2022-12-16T14:14:15","18,68"], [8780,"2022-12-16T14:15:37","18,85"], [8781,"2022-12-16T14:15:47","18,89"], [8782,"2022-12-16T14:16:43","18,55"], [8783,"2022-12-16T14:16:47","18,58"], [8784,"2022-12-16T14:17:52","18,78"], [8785,"2022-12-16T14:18:07","18,82"], [8786,"2022-12-16T14:18:51","18,59"], [8787,"2022-12-16T14:19:20","18,48"], [8788,"2022-12-16T14:20:20","18,71"], [8789,"2022-12-16T14:20:23","18,73"], [8790,"2022-12-16T14:21:29","18,55"], [8791,"2022-12-16T14:21:35","18,49"], [8792,"2022-12-16T14:23:24","18,66"], [8793,"2022-12-16T14:23:29","18,71"], [8794,"2022-12-16T14:25:40","18,89"], [8795,"2022-12-16T14:25:51","19,08"], [8796,"2022-12-16T14:29:24","18,91"], [8797,"2022-12-16T14:29:27","18,87"], [8798,"2022-12-16T14:30:26","19,05"], [8799,"2022-12-16T14:30:29","19,09"], [8800,"2022-12-16T14:31:01","19,04"], [8801,"2022-12-16T14:31:32","18,75"], [8802,"2022-12-16T14:32:27","19,04"], [8803,"2022-12-16T14:32:34","18,99"], [8804,"2022-12-16T14:33:33","18,79"], [8805,"2022-12-16T14:33:36","18,77"], [8806,"2022-12-16T14:35:50","18,77"], [8807,"2022-12-16T14:36:29","19,04"], [8808,"2022-12-16T14:37:29","18,86"], [8809,"2022-12-16T14:37:32","18,84"], [8810,"2022-12-16T14:39:06","18,91"], [8811,"2022-12-16T14:39:27","19,07"], [8812,"2022-12-16T14:39:46","19,12"], [8813,"2022-12-16T14:40:32","19,29"], [8814,"2022-12-16T14:41:32","18,93"], [8815,"2022-12-16T14:41:35","18,86"], [8816,"2022-12-16T14:42:37","18,68"], [8817,"2022-12-16T14:42:40","18,65"], [8818,"2022-12-16T14:44:52","18,8"], [8819,"2022-12-16T14:44:59","18,85"], [8820,"2022-12-16T14:46:08","18,68"], [8821,"2022-12-16T14:46:19","18,61"], [8822,"2022-12-16T14:48:46","18,78"], [8823,"2022-12-16T14:48:52","18,84"], [8824,"2022-12-16T14:50:18","18,66"], [8825,"2022-12-16T14:50:21","18,63"], [8826,"2022-12-16T14:52:10","18,77"], [8827,"2022-12-16T14:52:24","18,87"], [8828,"2022-12-16T14:53:53","18,79"], [8829,"2022-12-16T14:54:00","18,66"], [8830,"2022-12-16T14:54:51","18,31"], [8831,"2022-12-16T14:55:02","18,29"], [8832,"2022-12-16T14:55:54","18,58"], [8833,"2022-12-16T14:56:05","18,55"], [8834,"2022-12-16T14:57:32","18,67"], [8835,"2022-12-16T14:57:50","18,82"], [8836,"2022-12-16T14:58:30","18,28"], [8837,"2022-12-16T14:59:03","18,17"], [8838,"2022-12-16T15:00:06","18,31"], [8839,"2022-12-16T15:00:11","18,38"], [8840,"2022-12-16T15:01:27","18,51"], [8841,"2022-12-16T15:01:48","18,81"], [8842,"2022-12-16T15:03:39","18,72"], [8843,"2022-12-16T15:04:04","18,58"], [8844,"2022-12-16T15:04:42","18,9"], [8845,"2022-12-16T15:05:06","18,86"], [8846,"2022-12-16T15:05:41","18,93"], [8847,"2022-12-16T15:06:11","18,64"], [8848,"2022-12-16T15:08:19","18,81"], [8849,"2022-12-16T15:08:22","18,89"], [8850,"2022-12-16T15:10:08","18,7"], [8851,"2022-12-16T15:10:14","18,68"], [8852,"2022-12-16T15:11:12","19,04"], [8853,"2022-12-16T15:11:16","19,02"], [8854,"2022-12-16T15:13:23","18,83"], [8855,"2022-12-16T15:13:27","18,78"], [8856,"2022-12-16T15:14:25","18,43"], [8857,"2022-12-16T15:14:30","18,46"], [8858,"2022-12-16T15:15:27","18,71"], [8859,"2022-12-16T15:15:31","18,69"], [8860,"2022-12-16T15:15:56","18,5"], [8861,"2022-12-16T15:16:33","18,44"], [8862,"2022-12-16T15:17:06","18,52"], [8863,"2022-12-16T15:17:36","18,72"], [8864,"2022-12-16T15:18:47","18,89"], [8865,"2022-12-16T15:18:50","18,92"], [8866,"2022-12-16T15:19:48","18,65"], [8867,"2022-12-16T15:19:53","18,62"], [8868,"2022-12-16T15:20:45","18,36"], [8869,"2022-12-16T15:20:55","18,33"], [8870,"2022-12-16T15:21:55","18,71"], [8871,"2022-12-16T15:22:10","18,79"], [8872,"2022-12-16T15:23:11","18,98"], [8873,"2022-12-16T15:23:31","19,15"], [8874,"2022-12-16T15:24:13","18,86"], [8875,"2022-12-16T15:24:45","18,84"], [8876,"2022-12-16T15:27:13","18,73"], [8877,"2022-12-16T15:27:51","18,62"], [8878,"2022-12-16T15:29:12","18,82"], [8879,"2022-12-16T15:29:15","18,83"], [8880,"2022-12-16T15:30:12","18,48"], [8881,"2022-12-16T15:30:16","18,46"], [8882,"2022-12-16T15:31:15","18,82"], [8883,"2022-12-16T15:31:18","18,89"], [8884,"2022-12-16T15:32:18","18,53"], [8885,"2022-12-16T15:32:39","18,41"], [8886,"2022-12-16T15:33:38","18,68"], [8887,"2022-12-16T15:33:45","18,65"], [8888,"2022-12-16T15:34:44","19"], [8889,"2022-12-16T15:34:50","19,04"], [8890,"2022-12-16T15:36:10","19"], [8891,"2022-12-16T15:36:43","18,84"], [8892,"2022-12-16T15:40:22","18,66"], [8893,"2022-12-16T15:40:27","18,62"], [8894,"2022-12-16T15:41:15","19,07"], [8895,"2022-12-16T15:41:29","19,09"], [8896,"2022-12-16T15:43:32","19,19"], [8897,"2022-12-16T15:43:51","18,86"], [8898,"2022-12-16T15:44:31","18,62"], [8899,"2022-12-16T15:45:05","18,54"], [8900,"2022-12-16T15:45:58","18,75"], [8901,"2022-12-16T15:46:11","18,79"], [8902,"2022-12-16T15:47:06","18,97"], [8903,"2022-12-16T15:47:19","19,04"], [8904,"2022-12-16T15:48:17","18,75"], [8905,"2022-12-16T15:48:20","18,73"], [8906,"2022-12-16T15:50:02","18,89"], [8907,"2022-12-16T15:50:07","18,93"], [8908,"2022-12-16T15:51:21","18,75"], [8909,"2022-12-16T15:51:31","18,71"], [8910,"2022-12-16T15:52:25","18,41"], [8911,"2022-12-16T15:52:32","18,43"], [8912,"2022-12-16T15:53:30","18,75"], [8913,"2022-12-16T15:53:33","18,77"], [8914,"2022-12-16T15:54:29","18,52"], [8915,"2022-12-16T15:54:35","18,54"], [8916,"2022-12-16T16:00:18","18,73"], [8917,"2022-12-16T16:00:26","18,77"], [8918,"2022-12-16T16:01:24","18,6"], [8919,"2022-12-16T16:01:29","18,57"], [8920,"2022-12-16T16:02:23","18,74"], [8921,"2022-12-16T16:02:29","18,79"], [8922,"2022-12-16T16:04:23","18,61"], [8923,"2022-12-16T16:04:31","18,57"], [8924,"2022-12-16T16:05:34","18,7"], [8925,"2022-12-16T16:05:37","18,77"], [8926,"2022-12-16T16:08:40","18,93"], [8927,"2022-12-16T16:08:46","19"], [8928,"2022-12-16T16:09:43","18,76"], [8929,"2022-12-16T16:09:47","18,72"], [8930,"2022-12-16T16:12:35","18,92"], [8931,"2022-12-16T16:12:39","18,93"], [8932,"2022-12-16T16:16:32","18,75"], [8933,"2022-12-16T16:16:38","18,73"], [8934,"2022-12-16T16:19:49","18,68"], [8935,"2022-12-16T16:20:18","18,51"], [8936,"2022-12-16T16:24:05","18,68"], [8937,"2022-12-16T16:24:31","18,79"], [8938,"2022-12-16T16:25:52","18,6"], [8939,"2022-12-16T16:25:55","18,57"], [8940,"2022-12-16T16:26:54","18,76"], [8941,"2022-12-16T16:26:57","18,79"], [8942,"2022-12-16T16:27:57","18,6"], [8943,"2022-12-16T16:28:01","18,54"], [8944,"2022-12-16T16:31:07","18,71"], [8945,"2022-12-16T16:31:14","18,79"], [8946,"2022-12-16T16:38:16","18,68"], [8947,"2022-12-16T16:38:41","18,54"], [8948,"2022-12-16T16:43:56","18,74"], [8949,"2022-12-16T16:44:02","18,78"], [8950,"2022-12-16T16:46:28","18,59"], [8951,"2022-12-16T16:46:31","18,56"], [8952,"2022-12-16T16:47:31","18,86"], [8953,"2022-12-16T16:47:54","18,94"], [8954,"2022-12-16T16:48:35","18,65"], [8955,"2022-12-16T16:49:06","18,56"], [8956,"2022-12-16T16:50:02","18,87"], [8957,"2022-12-16T16:50:16","18,89"], [8958,"2022-12-16T16:53:42","18,79"], [8959,"2022-12-16T16:54:04","18,61"], [8960,"2022-12-16T16:55:20","18,79"], [8961,"2022-12-16T16:55:23","18,81"], [8962,"2022-12-16T16:56:05","18,53"], [8963,"2022-12-16T16:56:29","18,61"], [8964,"2022-12-16T17:00:19","18,42"], [8965,"2022-12-16T17:00:22","18,38"], [8966,"2022-12-16T17:01:17","18,6"], [8967,"2022-12-16T17:01:22","18,64"], [8968,"2022-12-16T17:02:19","19,08"], [8969,"2022-12-16T17:02:25","19,06"], [8970,"2022-12-16T17:03:20","18,67"], [8971,"2022-12-16T17:03:28","18,64"], [8972,"2022-12-16T17:04:52","18,73"], [8973,"2022-12-16T17:05:12","18,84"], [8974,"2022-12-16T17:06:37","19,02"], [8975,"2022-12-16T17:06:40","19,05"], [8976,"2022-12-16T17:07:49","19,02"], [8977,"2022-12-16T17:08:14","18,83"], [8978,"2022-12-16T17:10:49","18,9"], [8979,"2022-12-16T17:11:17","19,07"], [8980,"2022-12-16T17:12:40","18,88"], [8981,"2022-12-16T17:12:43","18,84"], [8982,"2022-12-16T17:13:43","19,04"], [8983,"2022-12-16T17:13:50","19,06"], [8984,"2022-12-16T17:14:52","18,87"], [8985,"2022-12-16T17:14:55","18,85"], [8986,"2022-12-16T17:20:00","18,73"], [8987,"2022-12-16T17:20:12","18,63"], [8988,"2022-12-16T17:22:23","18,83"], [8989,"2022-12-16T17:22:26","18,85"], [8990,"2022-12-16T17:25:02","18,93"], [8991,"2022-12-16T17:25:25","19,09"], [8992,"2022-12-16T17:26:25","18,79"], [8993,"2022-12-16T17:26:29","18,76"], [8994,"2022-12-16T17:29:27","18,94"], [8995,"2022-12-16T17:29:33","18,98"], [8996,"2022-12-16T17:31:45","18,79"], [8997,"2022-12-16T17:31:51","18,74"], [8998,"2022-12-16T17:36:04","18,9"], [8999,"2022-12-16T17:36:09","18,96"], [9000,"2022-12-16T17:38:44","18,76"], [9001,"2022-12-16T17:38:51","18,75"], [9002,"2022-12-16T17:48:48","18,92"], [9003,"2022-12-16T17:48:52","18,96"], [9004,"2022-12-16T17:50:40","18,8"], [9005,"2022-12-16T17:50:49","18,75"], [9006,"2022-12-16T17:53:10","18,93"], [9007,"2022-12-16T17:53:16","18,97"], [9008,"2022-12-16T17:54:09","18,76"], [9009,"2022-12-16T17:54:17","18,73"], [9010,"2022-12-16T17:56:27","18,89"], [9011,"2022-12-16T17:56:50","18,95"], [9012,"2022-12-16T17:59:06","18,76"], [9013,"2022-12-16T17:59:09","18,72"], [9014,"2022-12-16T18:02:16","18,91"], [9015,"2022-12-16T18:02:22","18,93"], [9016,"2022-12-16T18:07:57","18,74"], [9017,"2022-12-16T18:08:00","18,71"], [9018,"2022-12-16T18:09:30","18,9"], [9019,"2022-12-16T18:09:56","18,94"], [9020,"2022-12-16T18:15:17","18,75"], [9021,"2022-12-16T18:15:22","18,73"], [9022,"2022-12-16T18:17:38","18,91"], [9023,"2022-12-16T18:17:58","18,98"], [9024,"2022-12-16T18:25:11","18,82"], [9025,"2022-12-16T18:25:17","18,75"], [9026,"2022-12-16T18:32:17","18,57"], [9027,"2022-12-16T18:32:33","18,55"], [9028,"2022-12-16T18:37:17","18,74"], [9029,"2022-12-16T18:37:20","18,76"], [9030,"2022-12-16T18:45:29","18,57"], [9031,"2022-12-16T18:45:39","18,52"], [9032,"2022-12-16T18:51:56","18,69"], [9033,"2022-12-16T18:52:07","18,72"], [9034,"2022-12-16T18:54:14","18,54"], [9035,"2022-12-16T18:54:17","18,51"], [9036,"2022-12-16T19:01:58","18,69"], [9037,"2022-12-16T19:02:15","18,73"], [9038,"2022-12-16T19:05:00","18,59"], [9039,"2022-12-16T19:05:22","18,53"], [9040,"2022-12-16T19:11:02","18,65"], [9041,"2022-12-16T19:11:22","18,74"], [9042,"2022-12-16T19:12:19","18,53"], [9043,"2022-12-16T19:12:25","18,51"], [9044,"2022-12-16T19:18:43","18,7"], [9045,"2022-12-16T19:18:46","18,72"], [9046,"2022-12-16T19:21:45","18,54"], [9047,"2022-12-16T19:21:49","18,5"], [9048,"2022-12-16T19:25:36","18,68"], [9049,"2022-12-16T19:25:42","18,71"], [9050,"2022-12-16T19:29:18","18,87"], [9051,"2022-12-16T19:29:35","18,91"], [9052,"2022-12-16T19:30:38","18,71"], [9053,"2022-12-16T19:30:51","18,7"], [9054,"2022-12-16T19:44:25","18,68"], [9055,"2022-12-16T19:45:05","18,48"], [9056,"2022-12-16T19:46:08","18,66"], [9057,"2022-12-16T19:46:14","18,71"], [9058,"2022-12-16T19:49:06","18,53"], [9059,"2022-12-16T19:49:09","18,5"], [9060,"2022-12-16T19:59:12","18,68"], [9061,"2022-12-16T19:59:28","18,7"], [9062,"2022-12-16T20:00:47","18,53"], [9063,"2022-12-16T20:00:54","18,46"], [9064,"2022-12-16T20:07:11","18,64"], [9065,"2022-12-16T20:07:14","18,67"], [9066,"2022-12-16T20:08:32","18,47"], [9067,"2022-12-16T20:08:43","18,46"], [9068,"2022-12-16T20:55:44","18,61"], [9069,"2022-12-16T20:55:54","18,68"], [9070,"2022-12-16T20:59:41","18,57"], [9071,"2022-12-16T21:41:05","18,86"], [9072,"2022-12-16T21:41:13","18,88"], [9073,"2022-12-16T21:54:45","19,01"], [9074,"2022-12-16T21:55:27","19,1"], [9075,"2022-12-16T21:58:37","18,97"], [9076,"2022-12-16T21:58:46","18,88"], [9077,"2022-12-16T22:23:11","19,06"], [9078,"2022-12-16T22:23:38","19,12"], [9079,"2022-12-16T22:24:52","18,94"], [9080,"2022-12-16T22:25:10","18,91"], [9081,"2022-12-16T23:32:07","18,73"], [9082,"2022-12-16T23:32:11","18,7"], [9083,"2022-12-16T23:35:43","18,87"], [9084,"2022-12-16T23:35:50","18,9"], [9085,"2022-12-16T23:43:17","18,79"], [9086,"2022-12-16T23:43:41","18,7"], [9087,"2022-12-16T23:49:47","18,89"], [9088,"2022-12-16T23:49:50","18,91"], [9089,"2022-12-16T23:51:27","18,81"], [9090,"2022-12-16T23:51:50","18,71"], [9091,"2022-12-17T00:49:09","18,89"], [9092,"2022-12-17T00:49:14","18,92"], [9093,"2022-12-17T00:50:24","18,82"], [9094,"2022-12-17T00:50:49","18,7"], [9095,"2022-12-17T01:30:41","18,52"], [9096,"2022-12-17T01:30:47","18,49"], [9097,"2022-12-17T01:31:46","18,67"], [9098,"2022-12-17T01:32:03","18,69"], [9099,"2022-12-17T01:44:13","18,5"], [9100,"2022-12-17T01:44:17","18,48"], [9101,"2022-12-17T01:47:11","18,58"], [9102,"2022-12-17T01:47:46","18,68"], [9103,"2022-12-17T02:51:52","18,88"], [9104,"2022-12-17T02:52:01","18,89"], [9105,"2022-12-17T02:56:30","18,73"], [9106,"2022-12-17T02:56:57","18,69"], [9107,"2022-12-17T03:03:24","18,88"], [9108,"2022-12-17T03:03:34","18,9"], [9109,"2022-12-17T03:06:46","18,73"], [9110,"2022-12-17T03:07:16","18,65"], [9111,"2022-12-17T03:20:54","18,79"], [9112,"2022-12-17T03:21:17","18,88"], [9113,"2022-12-17T03:23:45","18,72"], [9114,"2022-12-17T03:24:19","18,64"], [9115,"2022-12-17T04:29:46","18,45"], [9116,"2022-12-17T04:29:55","18,43"], [9117,"2022-12-17T04:34:36","18,62"], [9118,"2022-12-17T04:34:42","18,63"], [9119,"2022-12-17T04:57:13","18,46"], [9120,"2022-12-17T04:57:38","18,42"], [9121,"2022-12-17T05:01:44","18,61"], [9122,"2022-12-17T05:01:53","18,64"], [9123,"2022-12-17T05:19:40","18,8"], [9124,"2022-12-17T05:19:43","18,84"], [9125,"2022-12-17T05:21:16","18,64"], [9126,"2022-12-17T05:21:20","18,61"], [9127,"2022-12-17T05:32:30","18,8"], [9128,"2022-12-17T05:33:02","18,82"], [9129,"2022-12-17T06:12:51","19"], [9130,"2022-12-17T06:13:00","19,03"], [9131,"2022-12-17T06:27:23","19,21"], [9132,"2022-12-17T06:27:42","19,26"], [9133,"2022-12-17T07:09:54","19,45"], [9134,"2022-12-17T07:10:21","19,47"], [9135,"2022-12-17T07:13:17","19,29"], [9136,"2022-12-17T07:13:20","19,26"], [9137,"2022-12-17T07:14:25","19,41"], [9138,"2022-12-17T07:14:39","19,47"], [9139,"2022-12-17T07:23:07","19,63"], [9140,"2022-12-17T07:23:28","19,69"], [9141,"2022-12-17T07:24:58","19,51"], [9142,"2022-12-17T07:25:04","19,49"], [9143,"2022-12-17T07:26:02","19,68"], [9144,"2022-12-17T07:26:05","19,69"], [9145,"2022-12-17T07:34:06","19,89"], [9146,"2022-12-17T07:34:09","19,91"], [9147,"2022-12-17T07:37:06","19,72"], [9148,"2022-12-17T07:37:13","19,7"], [9149,"2022-12-17T07:45:35","19,87"], [9150,"2022-12-17T07:45:40","19,9"], [9151,"2022-12-17T07:46:49","19,72"], [9152,"2022-12-17T07:46:52","19,68"], [9153,"2022-12-17T07:54:53","19,86"], [9154,"2022-12-17T07:55:10","19,89"], [9155,"2022-12-17T08:03:34","19,7"], [9156,"2022-12-17T08:03:40","19,66"], [9157,"2022-12-17T08:07:09","19,85"], [9158,"2022-12-17T08:07:22","19,89"], [9159,"2022-12-17T08:18:10","19,73"], [9160,"2022-12-17T08:18:17","19,69"], [9161,"2022-12-17T08:18:43","19,69"], [9162,"2022-12-17T08:19:18","19,89"], [9163,"2022-12-17T08:21:21","20,07"], [9164,"2022-12-17T08:21:30","20,09"], [9165,"2022-12-17T08:22:56","19,97"], [9166,"2022-12-17T08:23:16","19,88"], [9167,"2022-12-17T08:25:29","20,06"], [9168,"2022-12-17T08:25:35","20,09"], [9169,"2022-12-17T08:29:00","19,89"], [9170,"2022-12-17T08:29:32","19,87"], [9171,"2022-12-17T08:32:26","19,68"], [9172,"2022-12-17T08:32:35","19,65"], [9173,"2022-12-17T08:33:59","19,52"], [9174,"2022-12-17T08:34:17","19,44"], [9175,"2022-12-17T08:51:58","19,61"], [9176,"2022-12-17T08:52:04","19,66"], [9177,"2022-12-17T08:52:43","19,89"], [9178,"2022-12-17T08:53:09","19,98"], [9179,"2022-12-17T08:55:09","20,16"], [9180,"2022-12-17T08:55:13","20,18"], [9181,"2022-12-17T08:56:11","19,84"], [9182,"2022-12-17T08:56:35","19,91"], [9183,"2022-12-17T09:04:16","19,74"], [9184,"2022-12-17T09:04:21","19,69"], [9185,"2022-12-17T09:08:04","19,49"], [9186,"2022-12-17T09:08:14","19,47"], [9187,"2022-12-17T09:10:02","19,28"], [9188,"2022-12-17T09:10:15","19,26"], [9189,"2022-12-17T09:12:19","19,43"], [9190,"2022-12-17T09:12:25","19,46"], [9191,"2022-12-17T09:14:34","19,65"], [9192,"2022-12-17T09:14:42","19,66"], [9193,"2022-12-17T09:16:30","19,84"], [9194,"2022-12-17T09:16:36","19,87"], [9195,"2022-12-17T09:17:32","19,61"], [9196,"2022-12-17T09:17:40","19,58"], [9197,"2022-12-17T09:22:38","19,39"], [9198,"2022-12-17T09:22:44","19,37"], [9199,"2022-12-17T09:24:55","19,55"], [9200,"2022-12-17T09:25:08","19,58"], [9201,"2022-12-17T09:27:55","19,72"], [9202,"2022-12-17T09:28:06","19,79"], [9203,"2022-12-17T09:28:50","19,57"], [9204,"2022-12-17T09:29:15","19,52"], [9205,"2022-12-17T09:30:39","19,72"], [9206,"2022-12-17T09:30:44","19,75"], [9207,"2022-12-17T09:36:30","19,56"], [9208,"2022-12-17T09:36:34","19,55"], [9209,"2022-12-17T09:38:51","19,4"], [9210,"2022-12-17T09:38:58","19,33"], [9211,"2022-12-17T09:39:57","19,66"], [9212,"2022-12-17T09:40:00","19,71"], [9213,"2022-12-17T09:45:54","19,53"], [9214,"2022-12-17T09:46:00","19,49"], [9215,"2022-12-17T09:48:28","19,32"], [9216,"2022-12-17T09:48:35","19,29"], [9217,"2022-12-17T09:51:44","19,48"], [9218,"2022-12-17T09:51:47","19,5"], [9219,"2022-12-17T09:52:44","19,67"], [9220,"2022-12-17T09:52:47","19,71"], [9221,"2022-12-17T09:55:08","19,9"], [9222,"2022-12-17T09:55:24","20,14"], [9223,"2022-12-17T09:56:44","19,98"], [9224,"2022-12-17T09:56:51","19,91"], [9225,"2022-12-17T09:57:41","19,61"], [9226,"2022-12-17T09:57:55","19,62"], [9227,"2022-12-17T10:01:01","19,47"], [9228,"2022-12-17T10:01:04","19,42"], [9229,"2022-12-17T10:03:52","19,61"], [9230,"2022-12-17T10:03:55","19,63"], [9231,"2022-12-17T10:04:52","19,82"], [9232,"2022-12-17T10:04:55","19,86"], [9233,"2022-12-17T10:05:48","19,57"], [9234,"2022-12-17T10:05:55","19,56"], [9235,"2022-12-17T10:06:48","19,88"], [9236,"2022-12-17T10:06:56","19,9"], [9237,"2022-12-17T10:07:58","19,7"], [9238,"2022-12-17T10:08:03","19,67"], [9239,"2022-12-17T10:10:12","19,77"], [9240,"2022-12-17T10:10:43","19,96"], [9241,"2022-12-17T10:15:06","19,76"], [9242,"2022-12-17T10:15:12","19,73"], [9243,"2022-12-17T10:18:44","19,56"], [9244,"2022-12-17T10:18:51","19,53"], [9245,"2022-12-17T10:23:14","19,4"], [9246,"2022-12-17T10:23:39","19,3"], [9247,"2022-12-17T10:26:06","19,5"], [9248,"2022-12-17T10:26:09","19,51"], [9249,"2022-12-17T10:28:59","19,68"], [9250,"2022-12-17T10:29:03","19,71"], [9251,"2022-12-17T10:29:59","19,89"], [9252,"2022-12-17T10:30:07","19,93"], [9253,"2022-12-17T10:31:18","19,87"], [9254,"2022-12-17T10:31:41","19,66"], [9255,"2022-12-17T10:33:00","19,5"], [9256,"2022-12-17T10:33:11","19,45"], [9257,"2022-12-17T10:34:06","19,77"], [9258,"2022-12-17T10:34:12","19,75"], [9259,"2022-12-17T10:35:50","19,56"], [9260,"2022-12-17T10:35:58","19,51"], [9261,"2022-12-17T10:36:54","19,84"], [9262,"2022-12-17T10:36:59","19,86"], [9263,"2022-12-17T10:37:58","19,54"], [9264,"2022-12-17T10:38:01","19,49"], [9265,"2022-12-17T10:39:04","19,67"], [9266,"2022-12-17T10:39:07","19,69"], [9267,"2022-12-17T10:43:15","19,87"], [9268,"2022-12-17T10:43:18","19,9"], [9269,"2022-12-17T10:44:16","19,64"], [9270,"2022-12-17T10:44:20","19,61"], [9271,"2022-12-17T10:48:17","19,78"], [9272,"2022-12-17T10:48:20","19,81"], [9273,"2022-12-17T10:49:11","20,1"], [9274,"2022-12-17T10:49:21","20,06"], [9275,"2022-12-17T10:50:23","19,9"], [9276,"2022-12-17T10:50:28","19,85"], [9277,"2022-12-17T10:51:22","19,58"], [9278,"2022-12-17T10:51:29","19,56"], [9279,"2022-12-17T10:52:38","19,76"], [9280,"2022-12-17T10:52:42","19,83"], [9281,"2022-12-17T10:53:40","19,42"], [9282,"2022-12-17T10:53:45","19,44"], [9283,"2022-12-17T10:54:43","19,66"], [9284,"2022-12-17T10:55:09","19,7"], [9285,"2022-12-17T10:55:40","19,38"], [9286,"2022-12-17T10:56:22","19,36"], [9287,"2022-12-17T10:57:21","19,53"], [9288,"2022-12-17T10:57:30","19,56"], [9289,"2022-12-17T10:58:43","19,72"], [9290,"2022-12-17T10:59:05","19,76"], [9291,"2022-12-17T11:00:45","19,58"], [9292,"2022-12-17T11:00:49","19,55"], [9293,"2022-12-17T11:02:44","19,4"], [9294,"2022-12-17T11:03:20","19,35"], [9295,"2022-12-17T11:05:33","19,54"], [9296,"2022-12-17T11:05:36","19,55"], [9297,"2022-12-17T11:07:18","19,36"], [9298,"2022-12-17T11:07:21","19,35"], [9299,"2022-12-17T11:10:49","19,38"], [9300,"2022-12-17T11:11:05","19,58"], [9301,"2022-12-17T11:11:50","19,82"], [9302,"2022-12-17T11:12:10","20,07"], [9303,"2022-12-17T11:13:08","19,82"], [9304,"2022-12-17T11:13:11","19,8"], [9305,"2022-12-17T11:13:50","19,28"], [9306,"2022-12-17T11:14:17","19,43"], [9307,"2022-12-17T11:15:12","19,81"], [9308,"2022-12-17T11:15:18","19,77"], [9309,"2022-12-17T11:16:29","19,62"], [9310,"2022-12-17T11:16:32","19,57"], [9311,"2022-12-17T11:17:29","19,23"], [9312,"2022-12-17T11:17:43","19,25"], [9313,"2022-12-17T11:18:42","19,32"], [9314,"2022-12-17T11:19:19","19,5"], [9315,"2022-12-17T11:20:55","19,64"], [9316,"2022-12-17T11:21:12","19,76"], [9317,"2022-12-17T11:22:39","19,58"], [9318,"2022-12-17T11:22:45","19,48"], [9319,"2022-12-17T11:23:58","19,67"], [9320,"2022-12-17T11:24:12","19,7"], [9321,"2022-12-17T11:27:49","19,52"], [9322,"2022-12-17T11:27:59","19,47"], [9323,"2022-12-17T11:29:00","19,61"], [9324,"2022-12-17T11:29:13","19,76"], [9325,"2022-12-17T11:31:54","19,57"], [9326,"2022-12-17T11:32:00","19,55"], [9327,"2022-12-17T11:33:41","19,38"], [9328,"2022-12-17T11:33:45","19,35"], [9329,"2022-12-17T11:34:40","19,57"], [9330,"2022-12-17T11:34:47","19,56"], [9331,"2022-12-17T11:35:44","19,74"], [9332,"2022-12-17T11:35:51","19,83"], [9333,"2022-12-17T11:37:03","19,92"], [9334,"2022-12-17T11:37:40","19,45"], [9335,"2022-12-17T11:39:00","19,27"], [9336,"2022-12-17T11:39:03","19,24"], [9337,"2022-12-17T11:40:39","19,4"], [9338,"2022-12-17T11:40:44","19,45"], [9339,"2022-12-17T11:42:01","19,63"], [9340,"2022-12-17T11:42:05","19,67"], [9341,"2022-12-17T11:43:06","19,76"], [9342,"2022-12-17T11:43:36","19,89"], [9343,"2022-12-17T11:44:34","19,5"], [9344,"2022-12-17T11:44:39","19,45"], [9345,"2022-12-17T11:45:37","20,04"], [9346,"2022-12-17T11:45:43","20,09"], [9347,"2022-12-17T11:47:30","19,92"], [9348,"2022-12-17T11:47:33","19,86"], [9349,"2022-12-17T11:48:57","19,68"], [9350,"2022-12-17T11:49:02","19,64"], [9351,"2022-12-17T11:51:59","19,83"], [9352,"2022-12-17T11:52:05","19,87"], [9353,"2022-12-17T11:52:59","20,4"], [9354,"2022-12-17T11:53:06","20,36"], [9355,"2022-12-17T11:54:02","20,09"], [9356,"2022-12-17T11:54:07","20,12"], [9357,"2022-12-17T11:56:27","20,04"], [9358,"2022-12-17T11:56:49","19,86"], [9359,"2022-12-17T11:57:31","20"], [9360,"2022-12-17T11:57:59","20,1"], [9361,"2022-12-17T11:59:24","20,29"], [9362,"2022-12-17T11:59:27","20,31"], [9363,"2022-12-17T12:00:18","19,87"], [9364,"2022-12-17T12:00:31","20,1"], [9365,"2022-12-17T12:02:36","19,91"], [9366,"2022-12-17T12:02:52","19,88"], [9367,"2022-12-17T12:03:25","20,13"], [9368,"2022-12-17T12:03:59","20,15"], [9369,"2022-12-17T12:04:33","19,99"], [9370,"2022-12-17T12:05:01","19,93"], [9371,"2022-12-17T12:05:59","20,63"], [9372,"2022-12-17T12:06:03","20,64"], [9373,"2022-12-17T12:07:02","20,22"], [9374,"2022-12-17T12:07:06","20,24"], [9375,"2022-12-17T12:08:03","19,99"], [9376,"2022-12-17T12:08:08","19,97"], [9377,"2022-12-17T12:09:06","20,42"], [9378,"2022-12-17T12:09:12","20,49"], [9379,"2022-12-17T12:10:38","20,31"], [9380,"2022-12-17T12:11:07","20,19"], [9381,"2022-12-17T12:12:20","20,37"], [9382,"2022-12-17T12:12:26","20,43"], [9383,"2022-12-17T12:13:21","20,68"], [9384,"2022-12-17T12:13:38","20,71"], [9385,"2022-12-17T12:14:39","20,63"], [9386,"2022-12-17T12:15:10","20,37"], [9387,"2022-12-17T12:21:06","20,49"], [9388,"2022-12-17T12:21:09","20,57"], [9389,"2022-12-17T12:22:47","20,55"], [9390,"2022-12-17T12:23:24","20,84"], [9391,"2022-12-17T12:25:16","20,99"], [9392,"2022-12-17T12:25:22","21,04"], [9393,"2022-12-17T12:26:07","20,55"], [9394,"2022-12-17T12:26:23","20,52"], [9395,"2022-12-17T12:32:55","20,43"], [9396,"2022-12-17T12:33:15","20,23"], [9397,"2022-12-17T12:34:19","20,05"], [9398,"2022-12-17T12:34:23","20,02"], [9399,"2022-12-17T12:39:59","19,87"], [9400,"2022-12-17T12:40:23","19,7"], [9401,"2022-12-17T12:42:01","19,84"], [9402,"2022-12-17T12:42:33","20,02"], [9403,"2022-12-17T12:43:00","19,82"], [9404,"2022-12-17T12:43:33","19,8"], [9405,"2022-12-17T12:48:06","19,66"], [9406,"2022-12-17T12:48:25","19,6"], [9407,"2022-12-17T12:54:03","19,75"], [9408,"2022-12-17T12:54:06","19,8"], [9409,"2022-12-17T12:54:57","19,62"], [9410,"2022-12-17T12:55:11","19,6"], [9411,"2022-12-17T12:57:11","19,49"], [9412,"2022-12-17T12:57:32","19,37"], [9413,"2022-12-17T12:58:15","19,58"], [9414,"2022-12-17T12:58:47","19,9"], [9415,"2022-12-17T12:59:49","19,73"], [9416,"2022-12-17T12:59:55","19,69"], [9417,"2022-12-17T13:00:44","19,98"], [9418,"2022-12-17T13:00:58","19,96"], [9419,"2022-12-17T13:01:53","19,59"], [9420,"2022-12-17T13:01:59","19,57"], [9421,"2022-12-17T13:03:45","19,74"], [9422,"2022-12-17T13:03:55","19,78"], [9423,"2022-12-17T13:05:56","19,92"], [9424,"2022-12-17T13:06:01","19,99"], [9425,"2022-12-17T13:06:56","19,65"], [9426,"2022-12-17T13:07:02","19,7"], [9427,"2022-12-17T13:09:44","19,51"], [9428,"2022-12-17T13:09:47","19,47"], [9429,"2022-12-17T13:10:44","19,72"], [9430,"2022-12-17T13:10:48","19,73"], [9431,"2022-12-17T13:14:25","19,88"], [9432,"2022-12-17T13:14:44","20,02"], [9433,"2022-12-17T13:16:09","19,85"], [9434,"2022-12-17T13:16:12","19,79"], [9435,"2022-12-17T13:17:09","19,54"], [9436,"2022-12-17T13:17:12","19,55"], [9437,"2022-12-17T13:18:08","19,89"], [9438,"2022-12-17T13:18:24","19,92"], [9439,"2022-12-17T13:19:20","19,65"], [9440,"2022-12-17T13:19:58","19,63"], [9441,"2022-12-17T13:22:54","19,8"], [9442,"2022-12-17T13:22:59","19,83"], [9443,"2022-12-17T13:25:18","19,67"], [9444,"2022-12-17T13:25:42","19,62"], [9445,"2022-12-17T13:27:16","19,72"], [9446,"2022-12-17T13:27:56","19,87"], [9447,"2022-12-17T13:29:22","20,07"], [9448,"2022-12-17T13:29:27","20,16"], [9449,"2022-12-17T13:31:01","20,33"], [9450,"2022-12-17T13:31:04","20,38"], [9451,"2022-12-17T13:34:04","20,57"], [9452,"2022-12-17T13:34:10","20,59"], [9453,"2022-12-17T13:35:42","20,39"], [9454,"2022-12-17T13:35:58","20,29"], [9455,"2022-12-17T13:37:48","20,41"], [9456,"2022-12-17T13:38:06","20,57"], [9457,"2022-12-17T13:39:03","20,4"], [9458,"2022-12-17T13:39:06","20,36"], [9459,"2022-12-17T13:39:39","20,44"], [9460,"2022-12-17T13:40:13","20,7"], [9461,"2022-12-17T13:41:35","20,75"], [9462,"2022-12-17T13:41:44","20,94"], [9463,"2022-12-17T13:42:38","20,79"], [9464,"2022-12-17T13:42:45","20,68"], [9465,"2022-12-17T13:43:42","20,25"], [9466,"2022-12-17T13:43:45","20,2"], [9467,"2022-12-17T13:44:44","20,4"], [9468,"2022-12-17T13:44:47","20,44"], [9469,"2022-12-17T13:45:46","20,85"], [9470,"2022-12-17T13:45:49","20,89"], [9471,"2022-12-17T13:48:19","20,78"], [9472,"2022-12-17T13:48:26","20,67"], [9473,"2022-12-17T13:49:50","20,54"], [9474,"2022-12-17T13:50:18","20,42"], [9475,"2022-12-17T13:53:22","20,62"], [9476,"2022-12-17T13:53:25","20,65"], [9477,"2022-12-17T13:56:55","20,8"], [9478,"2022-12-17T13:57:04","20,91"], [9479,"2022-12-17T13:57:53","21,07"], [9480,"2022-12-17T13:58:16","21,14"], [9481,"2022-12-17T13:59:13","20,9"], [9482,"2022-12-17T13:59:16","20,86"], [9483,"2022-12-17T14:00:13","20,61"], [9484,"2022-12-17T14:00:20","20,63"], [9485,"2022-12-17T14:01:18","21,11"], [9486,"2022-12-17T14:01:21","21,13"], [9487,"2022-12-17T14:02:16","20,85"], [9488,"2022-12-17T14:02:22","20,8"], [9489,"2022-12-17T14:03:57","20,81"], [9490,"2022-12-17T14:04:26","20,59"], [9491,"2022-12-17T14:05:27","20,78"], [9492,"2022-12-17T14:05:30","20,81"], [9493,"2022-12-17T14:06:59","20,63"], [9494,"2022-12-17T14:07:12","20,56"], [9495,"2022-12-17T14:08:03","20,81"], [9496,"2022-12-17T14:08:20","20,83"], [9497,"2022-12-17T14:09:54","20,87"], [9498,"2022-12-17T14:10:03","21,07"], [9499,"2022-12-17T14:10:57","21,43"], [9500,"2022-12-17T14:11:04","21,47"], [9501,"2022-12-17T14:12:03","21,17"], [9502,"2022-12-17T14:12:17","21,15"], [9503,"2022-12-17T14:14:26","20,96"], [9504,"2022-12-17T14:14:29","20,94"], [9505,"2022-12-17T14:15:23","21,26"], [9506,"2022-12-17T14:15:32","21,29"], [9507,"2022-12-17T14:16:26","20,95"], [9508,"2022-12-17T14:16:41","20,93"], [9509,"2022-12-17T14:18:38","21,08"], [9510,"2022-12-17T14:18:41","21,14"], [9511,"2022-12-17T14:21:20","20,97"], [9512,"2022-12-17T14:21:23","20,93"], [9513,"2022-12-17T14:22:23","20,68"], [9514,"2022-12-17T14:22:30","20,69"], [9515,"2022-12-17T14:23:28","20,35"], [9516,"2022-12-17T14:23:39","20,38"], [9517,"2022-12-17T14:24:37","20,71"], [9518,"2022-12-17T14:24:40","20,72"], [9519,"2022-12-17T14:25:59","20,59"], [9520,"2022-12-17T14:26:37","20,47"], [9521,"2022-12-17T14:27:57","20,28"], [9522,"2022-12-17T14:28:00","20,27"], [9523,"2022-12-17T14:28:59","20,56"], [9524,"2022-12-17T14:29:03","20,53"], [9525,"2022-12-17T14:30:01","20,97"], [9526,"2022-12-17T14:30:04","20,96"], [9527,"2022-12-17T14:31:03","20,73"], [9528,"2022-12-17T14:31:15","20,65"], [9529,"2022-12-17T14:32:51","20,47"], [9530,"2022-12-17T14:32:54","20,42"], [9531,"2022-12-17T14:34:10","20,62"], [9532,"2022-12-17T14:34:43","20,82"], [9533,"2022-12-17T14:35:37","21,11"], [9534,"2022-12-17T14:35:47","21,14"], [9535,"2022-12-17T14:36:41","20,69"], [9536,"2022-12-17T14:36:48","20,71"], [9537,"2022-12-17T14:37:59","20,9"], [9538,"2022-12-17T14:38:03","20,94"], [9539,"2022-12-17T14:39:39","20,74"], [9540,"2022-12-17T14:39:42","20,72"], [9541,"2022-12-17T14:40:38","21,03"], [9542,"2022-12-17T14:40:42","20,99"], [9543,"2022-12-17T14:41:17","20,8"], [9544,"2022-12-17T14:41:43","20,58"], [9545,"2022-12-17T14:42:41","20,77"], [9546,"2022-12-17T14:42:44","20,81"], [9547,"2022-12-17T14:43:03","21,28"], [9548,"2022-12-17T14:43:49","21,17"], [9549,"2022-12-17T14:44:30","20,78"], [9550,"2022-12-17T14:44:52","20,73"], [9551,"2022-12-17T14:47:31","20,6"], [9552,"2022-12-17T14:47:51","20,46"], [9553,"2022-12-17T14:49:14","20,65"], [9554,"2022-12-17T14:49:18","20,73"], [9555,"2022-12-17T14:50:23","20,88"], [9556,"2022-12-17T14:50:29","20,94"], [9557,"2022-12-17T14:51:29","20,56"], [9558,"2022-12-17T14:51:35","20,53"], [9559,"2022-12-17T14:54:13","20,73"], [9560,"2022-12-17T14:54:16","20,74"], [9561,"2022-12-17T14:55:32","20,73"], [9562,"2022-12-17T14:56:08","20,51"], [9563,"2022-12-17T14:57:06","20,82"], [9564,"2022-12-17T14:57:29","20,84"], [9565,"2022-12-17T15:01:39","20,97"], [9566,"2022-12-17T15:01:55","21,08"], [9567,"2022-12-17T15:02:40","20,89"], [9568,"2022-12-17T15:02:56","20,86"], [9569,"2022-12-17T15:04:09","20,67"], [9570,"2022-12-17T15:04:14","20,63"], [9571,"2022-12-17T15:06:35","20,77"], [9572,"2022-12-17T15:07:03","20,85"], [9573,"2022-12-17T15:08:25","21,05"], [9574,"2022-12-17T15:08:34","21,16"], [9575,"2022-12-17T15:10:39","20,97"], [9576,"2022-12-17T15:10:42","20,96"], [9577,"2022-12-17T15:12:06","20,81"], [9578,"2022-12-17T15:12:09","20,76"], [9579,"2022-12-17T15:13:42","20,75"], [9580,"2022-12-17T15:14:03","20,98"], [9581,"2022-12-17T15:15:41","20,79"], [9582,"2022-12-17T15:15:44","20,77"], [9583,"2022-12-17T15:19:21","20,59"], [9584,"2022-12-17T15:19:25","20,55"], [9585,"2022-12-17T15:20:31","20,73"], [9586,"2022-12-17T15:20:34","20,75"], [9587,"2022-12-17T15:21:51","20,79"], [9588,"2022-12-17T15:22:16","21,11"], [9589,"2022-12-17T15:23:12","20,76"], [9590,"2022-12-17T15:23:17","20,72"], [9591,"2022-12-17T15:28:11","20,53"], [9592,"2022-12-17T15:28:16","20,48"], [9593,"2022-12-17T15:29:56","20,65"], [9594,"2022-12-17T15:30:29","20,85"], [9595,"2022-12-17T15:31:26","21,12"], [9596,"2022-12-17T15:31:37","21,14"], [9597,"2022-12-17T15:32:56","21,12"], [9598,"2022-12-17T15:33:23","21,36"], [9599,"2022-12-17T15:34:23","20,86"], [9600,"2022-12-17T15:34:31","20,89"], [9601,"2022-12-17T15:37:57","20,72"], [9602,"2022-12-17T15:38:17","20,61"], [9603,"2022-12-17T15:42:39","20,78"], [9604,"2022-12-17T15:42:42","20,84"], [9605,"2022-12-17T15:43:41","21,1"], [9606,"2022-12-17T15:43:44","21,12"], [9607,"2022-12-17T15:44:44","20,42"], [9608,"2022-12-17T15:44:48","20,44"], [9609,"2022-12-17T15:46:40","20,63"], [9610,"2022-12-17T15:46:47","20,69"], [9611,"2022-12-17T15:49:30","20,84"], [9612,"2022-12-17T15:49:43","20,89"], [9613,"2022-12-17T15:51:02","20,85"], [9614,"2022-12-17T15:51:45","20,61"], [9615,"2022-12-17T15:57:10","20,48"], [9616,"2022-12-17T15:57:29","20,4"], [9617,"2022-12-17T15:58:59","20,55"], [9618,"2022-12-17T15:59:04","20,6"], [9619,"2022-12-17T16:00:00","20,97"], [9620,"2022-12-17T16:00:05","21,01"], [9621,"2022-12-17T16:01:33","20,83"], [9622,"2022-12-17T16:01:40","20,81"], [9623,"2022-12-17T16:02:32","20,31"], [9624,"2022-12-17T16:02:48","20,35"], [9625,"2022-12-17T16:03:48","20,57"], [9626,"2022-12-17T16:03:55","20,6"], [9627,"2022-12-17T16:14:00","20,79"], [9628,"2022-12-17T16:14:03","20,82"], [9629,"2022-12-17T16:18:45","20,62"], [9630,"2022-12-17T16:18:52","20,59"], [9631,"2022-12-17T16:21:30","20,4"], [9632,"2022-12-17T16:21:33","20,38"], [9633,"2022-12-17T16:22:31","20,66"], [9634,"2022-12-17T16:23:02","20,91"], [9635,"2022-12-17T16:24:32","20,71"], [9636,"2022-12-17T16:24:35","20,7"], [9637,"2022-12-17T16:25:36","20,58"], [9638,"2022-12-17T16:26:06","20,43"], [9639,"2022-12-17T16:31:16","20,61"], [9640,"2022-12-17T16:31:19","20,63"], [9641,"2022-12-17T16:32:04","20,84"], [9642,"2022-12-17T16:32:19","20,87"], [9643,"2022-12-17T16:33:14","20,51"], [9644,"2022-12-17T16:33:23","20,53"], [9645,"2022-12-17T16:40:35","20,34"], [9646,"2022-12-17T16:40:44","20,3"], [9647,"2022-12-17T16:41:43","20,61"], [9648,"2022-12-17T16:41:46","20,62"], [9649,"2022-12-17T16:43:30","20,42"], [9650,"2022-12-17T16:43:39","20,4"], [9651,"2022-12-17T16:45:26","20,59"], [9652,"2022-12-17T16:45:32","20,6"], [9653,"2022-12-17T16:47:15","20,77"], [9654,"2022-12-17T16:47:27","20,82"], [9655,"2022-12-17T16:49:23","20,63"], [9656,"2022-12-17T16:49:31","20,6"], [9657,"2022-12-17T16:51:17","20,79"], [9658,"2022-12-17T16:51:20","20,82"], [9659,"2022-12-17T16:53:41","20,66"], [9660,"2022-12-17T16:53:44","20,61"], [9661,"2022-12-17T17:03:29","20,42"], [9662,"2022-12-17T17:03:34","20,36"], [9663,"2022-12-17T17:08:06","20,54"], [9664,"2022-12-17T17:08:25","20,57"], [9665,"2022-12-17T17:10:07","20,7"], [9666,"2022-12-17T17:10:27","20,79"], [9667,"2022-12-17T17:12:31","20,61"], [9668,"2022-12-17T17:12:34","20,56"], [9669,"2022-12-17T17:21:08","20,37"], [9670,"2022-12-17T17:21:11","20,33"], [9671,"2022-12-17T17:25:01","20,51"], [9672,"2022-12-17T17:25:06","20,54"], [9673,"2022-12-17T17:27:59","20,36"], [9674,"2022-12-17T17:28:03","20,32"], [9675,"2022-12-17T17:32:02","20,49"], [9676,"2022-12-17T17:32:47","20,56"], [9677,"2022-12-17T17:57:39","20,43"], [9678,"2022-12-17T17:58:11","20,34"], [9679,"2022-12-17T18:13:36","20,51"], [9680,"2022-12-17T18:13:43","20,56"], [9681,"2022-12-17T18:14:42","20,4"], [9682,"2022-12-17T18:14:46","20,35"], [9683,"2022-12-17T18:44:33","20,18"], [9684,"2022-12-17T18:44:38","20,15"], [9685,"2022-12-17T19:10:31","19,95"], [9686,"2022-12-17T19:10:36","19,94"], [9687,"2022-12-17T19:39:54","19,75"], [9688,"2022-12-17T19:40:06","19,72"], [9689,"2022-12-17T20:04:37","19,54"], [9690,"2022-12-17T20:04:41","19,51"], [9691,"2022-12-17T20:44:38","19,32"], [9692,"2022-12-17T20:44:45","19,3"], [9693,"2022-12-17T20:59:47","19,21"], [9694,"2022-12-17T21:16:57","19,1"], [9695,"2022-12-17T21:17:00","19,09"], [9696,"2022-12-17T21:37:07","18,9"], [9697,"2022-12-17T21:37:19","18,88"], [9698,"2022-12-17T22:33:26","18,69"], [9699,"2022-12-17T22:33:52","18,66"], [9700,"2022-12-17T22:48:14","18,47"], [9701,"2022-12-17T22:48:20","18,45"], [9702,"2022-12-17T23:03:07","18,27"], [9703,"2022-12-17T23:03:14","18,24"], [9704,"2022-12-17T23:08:59","18,04"], [9705,"2022-12-17T23:09:21","18,03"], [9706,"2022-12-17T23:15:04","17,85"], [9707,"2022-12-17T23:15:28","17,82"], [9708,"2022-12-17T23:43:10","18,01"], [9709,"2022-12-17T23:43:40","18,03"], [9710,"2022-12-17T23:54:00","17,84"], [9711,"2022-12-17T23:54:07","17,82"], [9712,"2022-12-18T00:34:30","17,99"], [9713,"2022-12-18T00:34:33","18,03"], [9714,"2022-12-18T00:59:25","17,85"], [9715,"2022-12-18T00:59:33","17,82"], [9716,"2022-12-18T01:06:31","17,64"], [9717,"2022-12-18T01:06:35","17,62"], [9718,"2022-12-18T01:25:20","17,81"], [9719,"2022-12-18T01:25:23","17,82"], [9720,"2022-12-18T01:42:09","17,98"], [9721,"2022-12-18T01:42:36","18,04"], [9722,"2022-12-18T01:56:27","18,22"], [9723,"2022-12-18T01:57:06","18,29"], [9724,"2022-12-18T02:07:07","18,49"], [9725,"2022-12-18T02:07:20","18,5"], [9726,"2022-12-18T02:20:30","18,69"], [9727,"2022-12-18T02:20:33","18,71"], [9728,"2022-12-18T02:46:08","18,54"], [9729,"2022-12-18T02:46:54","18,51"], [9730,"2022-12-18T02:55:13","18,31"], [9731,"2022-12-18T02:55:17","18,28"], [9732,"2022-12-18T03:23:38","18,1"], [9733,"2022-12-18T03:24:21","18,07"], [9734,"2022-12-18T03:32:39","17,88"], [9735,"2022-12-18T03:32:51","17,87"], [9736,"2022-12-18T03:39:59","17,68"], [9737,"2022-12-18T03:40:15","17,65"], [9738,"2022-12-18T03:59:32","17,52"], [9739,"2022-12-18T04:00:06","17,45"], [9740,"2022-12-18T04:57:28","17,25"], [9741,"2022-12-18T04:57:35","17,23"], [9742,"2022-12-18T05:08:26","17,04"], [9743,"2022-12-18T05:08:32","17"], [9744,"2022-12-18T05:26:57","16,84"], [9745,"2022-12-18T05:27:20","16,79"], [9746,"2022-12-18T05:28:48","16,99"], [9747,"2022-12-18T05:29:16","17,01"], [9748,"2022-12-18T05:32:33","16,83"], [9749,"2022-12-18T05:32:43","16,81"], [9750,"2022-12-18T05:33:54","17"], [9751,"2022-12-18T05:33:59","17,02"], [9752,"2022-12-18T05:55:12","16,87"], [9753,"2022-12-18T05:55:46","16,79"], [9754,"2022-12-18T05:58:48","16,59"], [9755,"2022-12-18T05:58:52","16,55"], [9756,"2022-12-18T06:04:16","16,36"], [9757,"2022-12-18T06:04:56","16,24"], [9758,"2022-12-18T06:14:29","16,06"], [9759,"2022-12-18T06:14:50","16,03"], [9760,"2022-12-18T06:26:09","15,83"], [9761,"2022-12-18T06:26:15","15,82"], [9762,"2022-12-18T06:29:05","16,01"], [9763,"2022-12-18T06:29:11","16,03"], [9764,"2022-12-18T06:41:05","16,22"], [9765,"2022-12-18T06:41:21","16,26"], [9766,"2022-12-18T06:58:53","16,43"], [9767,"2022-12-18T06:59:19","16,46"], [9768,"2022-12-18T07:02:43","16,65"], [9769,"2022-12-18T07:02:53","16,67"], [9770,"2022-12-18T07:05:14","16,84"], [9771,"2022-12-18T07:05:29","16,88"], [9772,"2022-12-18T07:07:02","17,05"], [9773,"2022-12-18T07:07:31","17,12"], [9774,"2022-12-18T07:09:44","17,31"], [9775,"2022-12-18T07:09:55","17,35"], [9776,"2022-12-18T07:14:43","17,52"], [9777,"2022-12-18T07:14:50","17,55"], [9778,"2022-12-18T07:18:10","17,73"], [9779,"2022-12-18T07:18:19","17,75"], [9780,"2022-12-18T07:21:02","17,93"], [9781,"2022-12-18T07:21:05","17,96"], [9782,"2022-12-18T07:23:01","18,13"], [9783,"2022-12-18T07:23:07","18,16"], [9784,"2022-12-18T07:26:07","18,35"], [9785,"2022-12-18T07:26:11","18,37"], [9786,"2022-12-18T07:32:38","18,5"], [9787,"2022-12-18T07:32:57","18,6"], [9788,"2022-12-18T07:33:35","18,76"], [9789,"2022-12-18T07:33:59","18,9"], [9790,"2022-12-18T07:43:48","19,07"], [9791,"2022-12-18T07:44:09","19,26"], [9792,"2022-12-18T07:49:16","19,44"], [9793,"2022-12-18T07:49:27","19,49"], [9794,"2022-12-18T07:56:41","19,67"], [9795,"2022-12-18T07:56:51","19,72"], [9796,"2022-12-18T08:01:35","19,91"], [9797,"2022-12-18T08:01:45","19,94"], [9798,"2022-12-18T08:02:44","20,29"], [9799,"2022-12-18T08:02:49","20,32"], [9800,"2022-12-18T08:04:30","20,18"], [9801,"2022-12-18T08:04:40","20,1"], [9802,"2022-12-18T08:05:38","19,78"], [9803,"2022-12-18T08:05:41","19,8"], [9804,"2022-12-18T08:06:48","20"], [9805,"2022-12-18T08:06:55","20,02"], [9806,"2022-12-18T08:07:49","20,28"], [9807,"2022-12-18T08:08:04","20,3"], [9808,"2022-12-18T08:12:49","20,45"], [9809,"2022-12-18T08:12:55","20,52"], [9810,"2022-12-18T08:15:11","20,33"], [9811,"2022-12-18T08:15:20","20,31"], [9812,"2022-12-18T08:23:08","20,46"], [9813,"2022-12-18T08:23:14","20,51"], [9814,"2022-12-18T08:30:24","20,69"], [9815,"2022-12-18T08:30:34","20,71"], [9816,"2022-12-18T08:31:29","20,92"], [9817,"2022-12-18T08:31:36","20,95"], [9818,"2022-12-18T08:33:25","20,76"], [9819,"2022-12-18T08:33:28","20,74"], [9820,"2022-12-18T08:36:17","20,92"], [9821,"2022-12-18T08:36:20","20,96"], [9822,"2022-12-18T08:47:11","20,76"], [9823,"2022-12-18T08:47:17","20,73"], [9824,"2022-12-18T08:50:14","20,93"], [9825,"2022-12-18T08:50:19","20,96"], [9826,"2022-12-18T08:51:44","21,06"], [9827,"2022-12-18T08:52:14","21,24"], [9828,"2022-12-18T08:55:48","21,14"], [9829,"2022-12-18T08:56:17","21,03"], [9830,"2022-12-18T08:57:00","21,09"], [9831,"2022-12-18T08:57:20","21,25"], [9832,"2022-12-18T08:58:57","21,31"], [9833,"2022-12-18T08:59:28","20,91"], [9834,"2022-12-18T09:02:46","21,09"], [9835,"2022-12-18T09:02:51","21,12"], [9836,"2022-12-18T09:08:04","21,28"], [9837,"2022-12-18T09:08:10","21,32"], [9838,"2022-12-18T09:11:11","21,3"], [9839,"2022-12-18T09:11:34","21,04"], [9840,"2022-12-18T09:13:07","21,16"], [9841,"2022-12-18T09:13:32","21,25"], [9842,"2022-12-18T09:19:42","21,44"], [9843,"2022-12-18T09:19:45","21,46"], [9844,"2022-12-18T09:30:33","21,59"], [9845,"2022-12-18T09:30:57","21,67"], [9846,"2022-12-18T09:32:02","21,83"], [9847,"2022-12-18T09:32:08","21,87"], [9848,"2022-12-18T09:33:05","22,07"], [9849,"2022-12-18T09:33:15","22,09"], [9850,"2022-12-18T09:34:09","22,43"], [9851,"2022-12-18T09:34:23","22,5"], [9852,"2022-12-18T09:35:16","22,24"], [9853,"2022-12-18T09:35:24","22,21"], [9854,"2022-12-18T09:37:40","22,08"], [9855,"2022-12-18T09:37:59","21,91"], [9856,"2022-12-18T09:39:10","22,11"], [9857,"2022-12-18T09:39:23","22,14"], [9858,"2022-12-18T09:40:17","22,52"], [9859,"2022-12-18T09:40:24","22,51"], [9860,"2022-12-18T09:41:21","22,24"], [9861,"2022-12-18T09:41:33","22,2"], [9862,"2022-12-18T09:42:31","21,48"], [9863,"2022-12-18T09:42:38","21,5"], [9864,"2022-12-18T09:44:21","21,6"], [9865,"2022-12-18T09:44:36","21,75"], [9866,"2022-12-18T09:45:36","21,24"], [9867,"2022-12-18T09:45:41","21,28"], [9868,"2022-12-18T09:46:40","21,84"], [9869,"2022-12-18T09:46:44","21,86"], [9870,"2022-12-18T09:47:37","22,47"], [9871,"2022-12-18T09:47:50","22,43"], [9872,"2022-12-18T09:48:51","22,41"], [9873,"2022-12-18T09:49:26","22,05"], [9874,"2022-12-18T09:50:23","21,52"], [9875,"2022-12-18T09:50:43","21,51"], [9876,"2022-12-18T09:54:29","21,33"], [9877,"2022-12-18T09:54:32","21,31"], [9878,"2022-12-18T09:55:48","21,48"], [9879,"2022-12-18T09:55:51","21,52"], [9880,"2022-12-18T09:57:00","21,37"], [9881,"2022-12-18T09:57:05","21,32"], [9882,"2022-12-18T09:58:05","21,11"], [9883,"2022-12-18T09:58:21","21,04"], [9884,"2022-12-18T09:59:06","21,36"], [9885,"2022-12-18T09:59:29","21,5"], [9886,"2022-12-18T10:01:35","21,32"], [9887,"2022-12-18T10:01:38","21,29"], [9888,"2022-12-18T10:06:10","21,4"], [9889,"2022-12-18T10:06:31","21,51"], [9890,"2022-12-18T10:07:30","21,72"], [9891,"2022-12-18T10:07:43","21,74"], [9892,"2022-12-18T10:08:32","22,02"], [9893,"2022-12-18T10:08:47","22,05"], [9894,"2022-12-18T10:09:45","21,64"], [9895,"2022-12-18T10:09:50","21,59"], [9896,"2022-12-18T10:11:55","21,43"], [9897,"2022-12-18T10:12:00","21,39"], [9898,"2022-12-18T10:15:07","21,53"], [9899,"2022-12-18T10:15:35","21,78"], [9900,"2022-12-18T10:17:11","21,61"], [9901,"2022-12-18T10:17:14","21,56"], [9902,"2022-12-18T10:18:10","21,33"], [9903,"2022-12-18T10:18:48","21,25"], [9904,"2022-12-18T10:20:57","21,43"], [9905,"2022-12-18T10:21:01","21,46"], [9906,"2022-12-18T10:22:01","21,68"], [9907,"2022-12-18T10:22:11","21,73"], [9908,"2022-12-18T10:23:04","21,33"], [9909,"2022-12-18T10:23:14","21,26"], [9910,"2022-12-18T10:24:34","21,43"], [9911,"2022-12-18T10:24:38","21,47"], [9912,"2022-12-18T10:25:58","21,67"], [9913,"2022-12-18T10:26:03","21,68"], [9914,"2022-12-18T10:28:23","21,54"], [9915,"2022-12-18T10:28:41","21,47"], [9916,"2022-12-18T10:30:16","21,6"], [9917,"2022-12-18T10:30:35","21,71"], [9918,"2022-12-18T10:32:47","21,9"], [9919,"2022-12-18T10:32:50","21,93"], [9920,"2022-12-18T10:33:47","22,15"], [9921,"2022-12-18T10:33:51","22,17"], [9922,"2022-12-18T10:35:11","22,04"], [9923,"2022-12-18T10:35:15","21,97"], [9924,"2022-12-18T10:36:14","21,47"], [9925,"2022-12-18T10:36:23","21,45"], [9926,"2022-12-18T10:37:14","21,68"], [9927,"2022-12-18T10:37:25","21,69"], [9928,"2022-12-18T10:38:24","21,25"], [9929,"2022-12-18T10:38:43","21,26"], [9930,"2022-12-18T10:39:54","21,45"], [9931,"2022-12-18T10:40:06","21,48"], [9932,"2022-12-18T10:41:55","21,28"], [9933,"2022-12-18T10:42:00","21,27"], [9934,"2022-12-18T10:43:26","21,46"], [9935,"2022-12-18T10:43:48","21,5"], [9936,"2022-12-18T10:44:53","21,69"], [9937,"2022-12-18T10:45:03","21,75"], [9938,"2022-12-18T10:46:31","21,91"], [9939,"2022-12-18T10:46:58","21,96"], [9940,"2022-12-18T10:47:57","21,63"], [9941,"2022-12-18T10:48:01","21,61"], [9942,"2022-12-18T10:49:00","21,8"], [9943,"2022-12-18T10:49:06","21,82"], [9944,"2022-12-18T10:50:05","22,05"], [9945,"2022-12-18T10:50:08","22,08"], [9946,"2022-12-18T10:53:02","21,88"], [9947,"2022-12-18T10:53:08","21,85"], [9948,"2022-12-18T10:55:28","21,65"], [9949,"2022-12-18T10:55:34","21,64"], [9950,"2022-12-18T10:56:25","21,55"], [9951,"2022-12-18T10:57:00","21,37"], [9952,"2022-12-18T11:01:25","21,52"], [9953,"2022-12-18T11:01:33","21,59"], [9954,"2022-12-18T11:02:29","21,85"], [9955,"2022-12-18T11:02:33","21,9"], [9956,"2022-12-18T11:04:07","21,7"], [9957,"2022-12-18T11:04:15","21,68"], [9958,"2022-12-18T11:07:37","21,85"], [9959,"2022-12-18T11:07:40","21,9"], [9960,"2022-12-18T11:08:34","21,47"], [9961,"2022-12-18T11:08:58","21,46"], [9962,"2022-12-18T11:09:46","21,65"], [9963,"2022-12-18T11:10:04","21,87"], [9964,"2022-12-18T11:13:36","22,07"], [9965,"2022-12-18T11:13:44","22,1"], [9966,"2022-12-18T11:14:39","21,71"], [9967,"2022-12-18T11:14:49","21,72"], [9968,"2022-12-18T11:17:33","21,89"], [9969,"2022-12-18T11:17:36","21,93"], [9970,"2022-12-18T11:22:26","21,74"], [9971,"2022-12-18T11:22:39","21,72"], [9972,"2022-12-18T11:23:34","22,03"], [9973,"2022-12-18T11:23:40","22,08"], [9974,"2022-12-18T11:26:46","21,93"], [9975,"2022-12-18T11:26:55","21,87"], [9976,"2022-12-18T11:34:34","21,68"], [9977,"2022-12-18T11:34:38","21,65"], [9978,"2022-12-18T11:35:47","21,84"], [9979,"2022-12-18T11:35:51","21,87"], [9980,"2022-12-18T11:36:53","22,04"], [9981,"2022-12-18T11:36:56","22,07"], [9982,"2022-12-18T11:38:39","22,17"], [9983,"2022-12-18T11:38:45","22,27"], [9984,"2022-12-18T11:39:43","22,11"], [9985,"2022-12-18T11:39:48","22,01"], [9986,"2022-12-18T11:40:46","21,63"], [9987,"2022-12-18T11:40:52","21,62"], [9988,"2022-12-18T11:42:41","21,81"], [9989,"2022-12-18T11:42:45","21,84"], [9990,"2022-12-18T11:44:19","21,67"], [9991,"2022-12-18T11:44:36","21,62"], [9992,"2022-12-18T11:46:01","21,8"], [9993,"2022-12-18T11:46:04","21,84"], [9994,"2022-12-18T11:47:03","21,75"], [9995,"2022-12-18T11:47:41","21,57"], [9996,"2022-12-18T11:48:23","21,76"], [9997,"2022-12-18T11:48:44","21,99"], [9998,"2022-12-18T11:50:20","21,98"], [9999,"2022-12-18T11:50:57","21,65"], [10000,"2022-12-18T11:53:09","21,48"], [10001,"2022-12-18T11:53:17","21,4"], [10002,"2022-12-18T11:54:10","21,65"], [10003,"2022-12-18T11:54:21","21,7"], [10004,"2022-12-18T12:00:23","21,83"], [10005,"2022-12-18T12:01:00","21,94"], [10006,"2022-12-18T12:02:31","21,9"], [10007,"2022-12-18T12:03:00","21,71"], [10008,"2022-12-18T12:06:11","21,9"], [10009,"2022-12-18T12:06:15","21,96"], [10010,"2022-12-18T12:08:14","21,77"], [10011,"2022-12-18T12:08:17","21,75"], [10012,"2022-12-18T12:09:53","21,93"], [10013,"2022-12-18T12:09:56","21,99"], [10014,"2022-12-18T12:11:26","22,17"], [10015,"2022-12-18T12:11:32","22,21"], [10016,"2022-12-18T12:13:38","22,39"], [10017,"2022-12-18T12:13:50","22,42"], [10018,"2022-12-18T12:15:38","22,23"], [10019,"2022-12-18T12:15:47","22,2"], [10020,"2022-12-18T12:16:38","21,74"], [10021,"2022-12-18T12:16:50","21,77"], [10022,"2022-12-18T12:18:32","21,93"], [10023,"2022-12-18T12:18:38","21,99"], [10024,"2022-12-18T12:19:32","21,71"], [10025,"2022-12-18T12:19:41","21,74"], [10026,"2022-12-18T12:23:18","21,92"], [10027,"2022-12-18T12:23:21","21,95"], [10028,"2022-12-18T12:27:30","22,15"], [10029,"2022-12-18T12:27:33","22,16"], [10030,"2022-12-18T12:28:30","22,73"], [10031,"2022-12-18T12:28:39","22,72"], [10032,"2022-12-18T12:30:51","22,53"], [10033,"2022-12-18T12:30:54","22,51"], [10034,"2022-12-18T12:31:52","22,03"], [10035,"2022-12-18T12:31:55","22,01"], [10036,"2022-12-18T12:32:52","21,74"], [10037,"2022-12-18T12:32:58","21,79"], [10038,"2022-12-18T12:34:43","21,98"], [10039,"2022-12-18T12:34:49","22,01"], [10040,"2022-12-18T12:35:40","22,22"], [10041,"2022-12-18T12:35:49","22,23"], [10042,"2022-12-18T12:37:43","22,04"], [10043,"2022-12-18T12:37:49","21,99"], [10044,"2022-12-18T12:41:13","22,16"], [10045,"2022-12-18T12:41:19","22,19"], [10046,"2022-12-18T12:43:35","22,38"], [10047,"2022-12-18T12:43:38","22,43"], [10048,"2022-12-18T12:44:38","22,06"], [10049,"2022-12-18T12:44:41","22,07"], [10050,"2022-12-18T12:48:32","21,88"], [10051,"2022-12-18T12:48:38","21,86"], [10052,"2022-12-18T12:49:36","22,07"], [10053,"2022-12-18T12:49:39","22,1"], [10054,"2022-12-18T12:52:51","21,91"], [10055,"2022-12-18T12:53:03","21,89"], [10056,"2022-12-18T12:56:06","22,04"], [10057,"2022-12-18T12:56:09","22,1"], [10058,"2022-12-18T12:57:06","22,34"], [10059,"2022-12-18T12:57:09","22,36"], [10060,"2022-12-18T13:00:31","22,19"], [10061,"2022-12-18T13:00:34","22,15"], [10062,"2022-12-18T13:01:31","21,93"], [10063,"2022-12-18T13:01:34","21,9"], [10064,"2022-12-18T13:02:55","22,09"], [10065,"2022-12-18T13:02:58","22,13"], [10066,"2022-12-18T13:05:52","21,94"], [10067,"2022-12-18T13:05:55","21,92"], [10068,"2022-12-18T13:06:46","21,68"], [10069,"2022-12-18T13:06:58","21,72"], [10070,"2022-12-18T13:08:52","21,91"], [10071,"2022-12-18T13:08:58","21,93"], [10072,"2022-12-18T13:13:38","22,09"], [10073,"2022-12-18T13:13:41","22,14"], [10074,"2022-12-18T13:17:02","21,96"], [10075,"2022-12-18T13:17:05","21,93"], [10076,"2022-12-18T13:18:38","22,08"], [10077,"2022-12-18T13:18:41","22,13"], [10078,"2022-12-18T13:19:47","21,95"], [10079,"2022-12-18T13:19:53","21,92"], [10080,"2022-12-18T13:22:30","22,09"], [10081,"2022-12-18T13:22:36","22,13"], [10082,"2022-12-18T13:23:57","21,94"], [10083,"2022-12-18T13:24:00","21,9"], [10084,"2022-12-18T13:25:00","21,66"], [10085,"2022-12-18T13:25:03","21,68"], [10086,"2022-12-18T13:25:57","21,97"], [10087,"2022-12-18T13:26:03","22,01"], [10088,"2022-12-18T13:28:06","22,2"], [10089,"2022-12-18T13:28:09","22,24"], [10090,"2022-12-18T13:31:09","22,06"], [10091,"2022-12-18T13:31:15","22,02"], [10092,"2022-12-18T13:34:34","21,83"], [10093,"2022-12-18T13:34:40","21,81"], [10094,"2022-12-18T13:39:17","22,01"], [10095,"2022-12-18T13:39:20","22,03"], [10096,"2022-12-18T13:40:26","21,84"], [10097,"2022-12-18T13:40:29","21,81"], [10098,"2022-12-18T13:43:17","22"], [10099,"2022-12-18T13:43:20","22,02"], [10100,"2022-12-18T13:45:35","21,83"], [10101,"2022-12-18T13:45:42","21,81"], [10102,"2022-12-18T13:46:45","21,63"], [10103,"2022-12-18T13:46:48","21,6"], [10104,"2022-12-18T13:47:42","21,84"], [10105,"2022-12-18T13:47:48","21,87"], [10106,"2022-12-18T13:48:59","22,06"], [10107,"2022-12-18T13:49:02","22,08"], [10108,"2022-12-18T13:49:59","21,87"], [10109,"2022-12-18T13:50:03","21,83"], [10110,"2022-12-18T13:51:11","22,03"], [10111,"2022-12-18T13:51:14","22,05"], [10112,"2022-12-18T13:52:12","22,35"], [10113,"2022-12-18T13:52:15","22,31"], [10114,"2022-12-18T13:53:15","21,94"], [10115,"2022-12-18T13:53:21","21,96"], [10116,"2022-12-18T14:02:46","22,14"], [10117,"2022-12-18T14:02:49","22,19"], [10118,"2022-12-18T14:03:46","22,41"], [10119,"2022-12-18T14:03:52","22,39"], [10120,"2022-12-18T14:04:52","21,92"], [10121,"2022-12-18T14:04:58","21,95"], [10122,"2022-12-18T14:08:52","22,12"], [10123,"2022-12-18T14:08:58","22,17"], [10124,"2022-12-18T14:10:52","21,98"], [10125,"2022-12-18T14:10:59","21,93"], [10126,"2022-12-18T14:11:58","21,7"], [10127,"2022-12-18T14:12:05","21,68"], [10128,"2022-12-18T14:17:20","21,86"], [10129,"2022-12-18T14:17:35","21,88"], [10130,"2022-12-18T14:20:33","21,69"], [10131,"2022-12-18T14:20:36","21,68"], [10132,"2022-12-18T14:22:15","21,85"], [10133,"2022-12-18T14:22:27","21,89"], [10134,"2022-12-18T14:26:00","22,07"], [10135,"2022-12-18T14:26:06","22,1"], [10136,"2022-12-18T14:29:12","21,91"], [10137,"2022-12-18T14:29:15","21,89"], [10138,"2022-12-18T14:30:34","21,7"], [10139,"2022-12-18T14:30:40","21,68"], [10140,"2022-12-18T14:31:37","21,87"], [10141,"2022-12-18T14:31:40","21,92"], [10142,"2022-12-18T14:32:37","22,13"], [10143,"2022-12-18T14:32:43","22,15"], [10144,"2022-12-18T14:34:37","21,97"], [10145,"2022-12-18T14:34:40","21,9"], [10146,"2022-12-18T14:39:08","21,7"], [10147,"2022-12-18T14:39:11","21,66"], [10148,"2022-12-18T14:42:38","21,84"], [10149,"2022-12-18T14:42:41","21,9"], [10150,"2022-12-18T14:43:41","22,39"], [10151,"2022-12-18T14:43:47","22,42"], [10152,"2022-12-18T14:44:44","22,12"], [10153,"2022-12-18T14:44:47","22,08"], [10154,"2022-12-18T14:46:08","21,94"], [10155,"2022-12-18T14:46:14","21,88"], [10156,"2022-12-18T14:47:17","21,71"], [10157,"2022-12-18T14:47:26","21,68"], [10158,"2022-12-18T14:48:35","21,85"], [10159,"2022-12-18T14:48:38","21,88"], [10160,"2022-12-18T14:52:45","22,07"], [10161,"2022-12-18T14:52:48","22,08"], [10162,"2022-12-18T14:53:48","21,83"], [10163,"2022-12-18T14:53:51","21,8"], [10164,"2022-12-18T14:58:39","21,99"], [10165,"2022-12-18T14:58:45","22,05"], [10166,"2022-12-18T15:04:19","21,86"], [10167,"2022-12-18T15:04:21","21,84"], [10168,"2022-12-18T15:05:28","22,02"], [10169,"2022-12-18T15:05:31","22,05"], [10170,"2022-12-18T15:06:55","21,86"], [10171,"2022-12-18T15:07:04","21,85"], [10172,"2022-12-18T15:09:52","21,68"], [10173,"2022-12-18T15:09:58","21,64"], [10174,"2022-12-18T15:12:10","21,84"], [10175,"2022-12-18T15:12:13","21,86"], [10176,"2022-12-18T15:13:07","22,04"], [10177,"2022-12-18T15:13:19","22,07"], [10178,"2022-12-18T15:14:16","21,63"], [10179,"2022-12-18T15:14:22","21,65"], [10180,"2022-12-18T15:15:59","21,82"], [10181,"2022-12-18T15:16:05","21,87"], [10182,"2022-12-18T15:17:32","22,07"], [10183,"2022-12-18T15:17:44","22,1"], [10184,"2022-12-18T15:20:11","21,91"], [10185,"2022-12-18T15:20:14","21,87"], [10186,"2022-12-18T15:21:08","21,62"], [10187,"2022-12-18T15:21:15","21,65"], [10188,"2022-12-18T15:23:36","21,83"], [10189,"2022-12-18T15:23:42","21,88"], [10190,"2022-12-18T15:25:39","21,68"], [10191,"2022-12-18T15:25:42","21,67"], [10192,"2022-12-18T15:26:39","21,91"], [10193,"2022-12-18T15:26:42","21,95"], [10194,"2022-12-18T15:28:51","21,77"], [10195,"2022-12-18T15:28:54","21,73"], [10196,"2022-12-18T15:36:25","21,93"], [10197,"2022-12-18T15:36:31","21,97"], [10198,"2022-12-18T15:37:37","22,15"], [10199,"2022-12-18T15:37:43","22,17"], [10200,"2022-12-18T15:39:28","21,99"], [10201,"2022-12-18T15:39:34","21,95"], [10202,"2022-12-18T15:41:40","21,79"], [10203,"2022-12-18T15:41:46","21,75"], [10204,"2022-12-18T15:42:44","21,93"], [10205,"2022-12-18T15:42:50","21,96"], [10206,"2022-12-18T15:44:08","21,78"], [10207,"2022-12-18T15:44:14","21,74"], [10208,"2022-12-18T15:47:41","21,92"], [10209,"2022-12-18T15:47:44","21,97"], [10210,"2022-12-18T15:50:59","21,82"], [10211,"2022-12-18T15:51:08","21,76"], [10212,"2022-12-18T15:52:50","21,94"], [10213,"2022-12-18T15:52:53","21,96"], [10214,"2022-12-18T15:54:45","22,15"], [10215,"2022-12-18T15:54:48","22,17"], [10216,"2022-12-18T15:56:24","21,98"], [10217,"2022-12-18T15:56:27","21,93"], [10218,"2022-12-18T15:57:26","21,68"], [10219,"2022-12-18T15:57:32","21,67"], [10220,"2022-12-18T15:58:45","21,85"], [10221,"2022-12-18T15:58:51","21,87"], [10222,"2022-12-18T15:59:54","21,68"], [10223,"2022-12-18T15:59:57","21,63"], [10224,"2022-12-18T16:02:51","21,82"], [10225,"2022-12-18T16:02:54","21,83"], [10226,"2022-12-18T16:04:54","21,65"], [10227,"2022-12-18T16:05:00","21,61"], [10228,"2022-12-18T16:06:55","21,79"], [10229,"2022-12-18T16:06:58","21,81"], [10230,"2022-12-18T16:07:46","22,06"], [10231,"2022-12-18T16:08:04","22,03"], [10232,"2022-12-18T16:09:49","21,83"], [10233,"2022-12-18T16:09:55","21,79"], [10234,"2022-12-18T16:18:29","21,98"], [10235,"2022-12-18T16:18:35","22,02"], [10236,"2022-12-18T16:19:35","21,83"], [10237,"2022-12-18T16:19:38","21,81"], [10238,"2022-12-18T16:23:02","22"], [10239,"2022-12-18T16:23:12","22,04"], [10240,"2022-12-18T16:25:06","21,85"], [10241,"2022-12-18T16:25:12","21,8"], [10242,"2022-12-18T16:36:37","21,99"], [10243,"2022-12-18T16:36:46","22,01"], [10244,"2022-12-18T16:38:01","21,82"], [10245,"2022-12-18T16:38:17","21,8"], [10246,"2022-12-18T16:47:13","21,61"], [10247,"2022-12-18T16:47:19","21,58"], [10248,"2022-12-18T16:48:28","21,76"], [10249,"2022-12-18T16:48:31","21,79"], [10250,"2022-12-18T16:53:14","21,61"], [10251,"2022-12-18T16:53:17","21,58"], [10252,"2022-12-18T16:54:20","21,77"], [10253,"2022-12-18T16:54:23","21,79"], [10254,"2022-12-18T16:58:05","21,6"], [10255,"2022-12-18T16:58:14","21,58"], [10256,"2022-12-18T17:08:15","21,76"], [10257,"2022-12-18T17:08:18","21,79"], [10258,"2022-12-18T17:10:39","21,61"], [10259,"2022-12-18T17:10:45","21,58"], [10260,"2022-12-18T17:23:02","21,78"], [10261,"2022-12-18T17:23:26","21,79"], [10262,"2022-12-18T17:29:33","21,61"], [10263,"2022-12-18T17:29:45","21,58"], [10264,"2022-12-18T18:06:44","21,39"], [10265,"2022-12-18T18:06:57","21,37"], [10266,"2022-12-18T18:13:03","21,57"], [10267,"2022-12-18T18:13:09","21,58"], [10268,"2022-12-18T19:12:21","21,39"], [10269,"2022-12-18T19:12:27","21,37"], [10270,"2022-12-18T19:31:11","21,18"], [10271,"2022-12-18T19:31:23","21,16"], [10272,"2022-12-18T19:42:15","20,97"], [10273,"2022-12-18T19:42:51","20,96"], [10274,"2022-12-18T19:53:33","20,76"], [10275,"2022-12-18T19:53:36","20,75"], [10276,"2022-12-18T20:09:17","20,56"], [10277,"2022-12-18T20:09:23","20,54"], [10278,"2022-12-18T20:21:06","20,34"], [10279,"2022-12-18T20:21:09","20,33"], [10280,"2022-12-18T20:42:09","20,13"], [10281,"2022-12-18T20:42:15","20,12"], [10282,"2022-12-18T20:59:31","20,02"], [10283,"2022-12-18T21:04:52","19,94"], [10284,"2022-12-18T21:04:55","19,92"], [10285,"2022-12-18T21:18:42","19,73"], [10286,"2022-12-18T21:18:45","19,72"], [10287,"2022-12-18T21:35:17","19,52"], [10288,"2022-12-18T21:35:29","19,49"], [10289,"2022-12-18T22:10:11","19,31"], [10290,"2022-12-18T22:10:29","19,29"], [10291,"2022-12-18T22:30:20","19,13"], [10292,"2022-12-18T22:30:23","19,09"], [10293,"2022-12-18T22:50:28","18,91"], [10294,"2022-12-18T22:50:31","18,89"], [10295,"2022-12-19T00:55:00","18,69"], [10296,"2022-12-19T00:55:18","18,68"], [10297,"2022-12-19T01:47:57","18,5"], [10298,"2022-12-19T01:48:11","18,47"], [10299,"2022-12-19T02:31:16","18,28"], [10300,"2022-12-19T02:31:25","18,26"], [10301,"2022-12-19T04:23:29","18,08"], [10302,"2022-12-19T04:23:32","18,05"], [10303,"2022-12-19T04:58:26","17,86"], [10304,"2022-12-19T04:58:45","17,85"], [10305,"2022-12-19T05:28:00","17,67"], [10306,"2022-12-19T05:28:03","17,64"], [10307,"2022-12-19T05:54:33","17,82"], [10308,"2022-12-19T05:54:41","17,86"], [10309,"2022-12-19T06:08:52","18,05"], [10310,"2022-12-19T06:08:58","18,06"], [10311,"2022-12-19T07:10:16","18,26"], [10312,"2022-12-19T07:10:19","18,27"], [10313,"2022-12-19T07:22:12","18,46"], [10314,"2022-12-19T07:22:24","18,49"], [10315,"2022-12-19T07:35:01","18,69"], [10316,"2022-12-19T07:35:13","18,72"], [10317,"2022-12-19T07:42:17","18,89"], [10318,"2022-12-19T07:42:20","18,93"], [10319,"2022-12-19T07:43:26","19,11"], [10320,"2022-12-19T07:43:30","19,13"], [10321,"2022-12-19T07:52:00","19,31"], [10322,"2022-12-19T07:52:24","19,35"], [10323,"2022-12-19T07:54:48","19,55"], [10324,"2022-12-19T07:55:00","19,56"], [10325,"2022-12-19T08:01:46","19,75"], [10326,"2022-12-19T08:01:55","19,77"], [10327,"2022-12-19T08:03:25","19,96"], [10328,"2022-12-19T08:03:31","19,98"], [10329,"2022-12-19T08:09:56","20,15"], [10330,"2022-12-19T08:09:59","20,18"], [10331,"2022-12-19T08:12:35","20,38"], [10332,"2022-12-19T08:12:41","20,39"], [10333,"2022-12-19T08:15:04","20,2"], [10334,"2022-12-19T08:15:11","20,18"], [10335,"2022-12-19T08:16:31","20,35"], [10336,"2022-12-19T08:16:40","20,38"], [10337,"2022-12-19T08:18:21","20,56"], [10338,"2022-12-19T08:18:25","20,59"], [10339,"2022-12-19T08:20:22","20,76"], [10340,"2022-12-19T08:20:25","20,79"], [10341,"2022-12-19T08:26:23","20,98"], [10342,"2022-12-19T08:26:27","21,01"], [10343,"2022-12-19T08:27:30","21,17"], [10344,"2022-12-19T08:27:33","21,21"], [10345,"2022-12-19T08:35:07","21,3"], [10346,"2022-12-19T08:35:23","21,47"], [10347,"2022-12-19T08:39:42","21,65"], [10348,"2022-12-19T08:39:52","21,69"], [10349,"2022-12-19T08:41:40","21,88"], [10350,"2022-12-19T08:41:45","21,91"], [10351,"2022-12-19T08:42:42","21,7"], [10352,"2022-12-19T08:42:49","21,65"], [10353,"2022-12-19T08:44:13","21,76"], [10354,"2022-12-19T08:44:40","21,86"], [10355,"2022-12-19T08:51:51","22,05"], [10356,"2022-12-19T08:52:08","22,08"], [10357,"2022-12-19T08:56:26","22,02"], [10358,"2022-12-19T08:56:55","21,87"], [10359,"2022-12-19T08:59:10","22,06"], [10360,"2022-12-19T08:59:17","22,11"], [10361,"2022-12-19T09:01:51","21,93"], [10362,"2022-12-19T09:01:58","21,9"], [10363,"2022-12-19T09:05:58","21,71"], [10364,"2022-12-19T09:06:07","21,7"], [10365,"2022-12-19T09:08:00","21,87"], [10366,"2022-12-19T09:08:40","21,91"], [10367,"2022-12-19T09:11:31","22,09"], [10368,"2022-12-19T09:11:52","22,11"], [10369,"2022-12-19T09:13:40","21,93"], [10370,"2022-12-19T09:13:43","21,9"], [10371,"2022-12-19T09:17:20","22,05"], [10372,"2022-12-19T09:17:23","22,11"], [10373,"2022-12-19T09:23:02","22,3"], [10374,"2022-12-19T09:23:08","22,34"], [10375,"2022-12-19T09:24:05","22,03"], [10376,"2022-12-19T09:24:14","22,02"], [10377,"2022-12-19T09:49:08","22,19"], [10378,"2022-12-19T09:49:20","22,22"], [10379,"2022-12-19T09:55:24","22,39"], [10380,"2022-12-19T09:55:27","22,42"], [10381,"2022-12-19T10:00:31","22,26"], [10382,"2022-12-19T10:00:37","22,22"], [10383,"2022-12-19T10:01:34","22,04"], [10384,"2022-12-19T10:01:42","21,98"], [10385,"2022-12-19T10:05:07","21,8"], [10386,"2022-12-19T10:05:13","21,78"], [10387,"2022-12-19T10:09:46","21,94"], [10388,"2022-12-19T10:09:52","21,98"], [10389,"2022-12-19T10:12:07","22,15"], [10390,"2022-12-19T10:12:10","22,2"], [10391,"2022-12-19T10:16:46","22,4"], [10392,"2022-12-19T10:16:52","22,42"], [10393,"2022-12-19T10:19:23","22,59"], [10394,"2022-12-19T10:19:26","22,63"], [10395,"2022-12-19T10:21:44","22,8"], [10396,"2022-12-19T10:21:47","22,84"], [10397,"2022-12-19T10:23:17","22,64"], [10398,"2022-12-19T10:23:20","22,59"], [10399,"2022-12-19T10:25:05","22,39"], [10400,"2022-12-19T10:25:08","22,35"], [10401,"2022-12-19T10:26:50","22,53"], [10402,"2022-12-19T10:26:53","22,55"], [10403,"2022-12-19T10:30:21","22,74"], [10404,"2022-12-19T10:30:24","22,77"], [10405,"2022-12-19T10:37:28","22,59"], [10406,"2022-12-19T10:37:40","22,57"], [10407,"2022-12-19T10:38:40","23,08"], [10408,"2022-12-19T10:38:46","23,15"], [10409,"2022-12-19T10:39:46","22,92"], [10410,"2022-12-19T10:39:49","22,9"], [10411,"2022-12-19T10:41:40","22,76"], [10412,"2022-12-19T10:41:46","22,68"], [10413,"2022-12-19T10:42:40","22,95"], [10414,"2022-12-19T10:42:52","22,97"], [10415,"2022-12-19T10:45:46","23,15"], [10416,"2022-12-19T10:45:49","23,18"], [10417,"2022-12-19T10:46:41","23,6"], [10418,"2022-12-19T10:46:54","23,57"], [10419,"2022-12-19T10:47:53","22,88"], [10420,"2022-12-19T10:47:56","22,89"], [10421,"2022-12-19T10:48:53","23,1"], [10422,"2022-12-19T10:48:59","23,13"], [10423,"2022-12-19T10:52:59","23,33"], [10424,"2022-12-19T10:53:02","23,36"], [10425,"2022-12-19T10:54:56","23,17"], [10426,"2022-12-19T10:54:59","23,13"], [10427,"2022-12-19T10:55:53","22,88"], [10428,"2022-12-19T10:55:59","22,92"], [10429,"2022-12-19T10:58:12","22,73"], [10430,"2022-12-19T10:58:18","22,7"], [10431,"2022-12-19T10:59:15","22,89"], [10432,"2022-12-19T10:59:18","22,91"], [10433,"2022-12-19T11:01:54","23,1"], [10434,"2022-12-19T11:01:57","23,14"], [10435,"2022-12-19T11:06:54","23,34"], [10436,"2022-12-19T11:06:57","23,39"], [10437,"2022-12-19T11:08:34","23,21"], [10438,"2022-12-19T11:08:37","23,19"], [10439,"2022-12-19T11:09:31","23,6"], [10440,"2022-12-19T11:09:37","23,61"], [10441,"2022-12-19T11:10:28","23,26"], [10442,"2022-12-19T11:10:52","23,28"], [10443,"2022-12-19T11:11:49","23,46"], [10444,"2022-12-19T11:11:52","23,48"], [10445,"2022-12-19T11:13:19","23,66"], [10446,"2022-12-19T11:13:28","23,69"], [10447,"2022-12-19T11:15:04","23,52"], [10448,"2022-12-19T11:15:07","23,47"], [10449,"2022-12-19T11:15:58","23"], [10450,"2022-12-19T11:16:13","22,98"], [10451,"2022-12-19T11:17:13","22,31"], [10452,"2022-12-19T11:17:16","22,26"], [10453,"2022-12-19T11:18:17","22,07"], [10454,"2022-12-19T11:18:23","22,05"], [10455,"2022-12-19T11:19:23","21,62"], [10456,"2022-12-19T11:19:26","21,6"], [10457,"2022-12-19T11:22:41","21,4"], [10458,"2022-12-19T11:22:50","21,37"], [10459,"2022-12-19T11:26:20","21,18"], [10460,"2022-12-19T11:26:32","21,17"], [10461,"2022-12-19T11:30:45","21,33"], [10462,"2022-12-19T11:30:51","21,37"], [10463,"2022-12-19T11:33:09","21,56"], [10464,"2022-12-19T11:33:15","21,6"], [10465,"2022-12-19T11:35:21","21,78"], [10466,"2022-12-19T11:35:27","21,83"], [10467,"2022-12-19T11:36:21","21,55"], [10468,"2022-12-19T11:36:27","21,54"], [10469,"2022-12-19T11:40:31","21,35"], [10470,"2022-12-19T11:40:46","21,34"], [10471,"2022-12-19T11:43:43","21,53"], [10472,"2022-12-19T11:43:52","21,54"], [10473,"2022-12-19T11:45:17","21,74"], [10474,"2022-12-19T11:45:20","21,75"], [10475,"2022-12-19T11:47:59","21,94"], [10476,"2022-12-19T11:48:02","21,98"], [10477,"2022-12-19T11:49:41","22,12"], [10478,"2022-12-19T11:49:44","22,19"], [10479,"2022-12-19T11:50:38","21,92"], [10480,"2022-12-19T11:50:44","21,9"], [10481,"2022-12-19T11:51:44","21,7"], [10482,"2022-12-19T11:51:47","21,68"], [10483,"2022-12-19T11:52:47","21,51"], [10484,"2022-12-19T11:52:53","21,48"], [10485,"2022-12-19T12:03:03","21,64"], [10486,"2022-12-19T12:03:06","21,69"], [10487,"2022-12-19T12:05:01","21,5"], [10488,"2022-12-19T12:05:04","21,49"], [10489,"2022-12-19T12:10:13","21,29"], [10490,"2022-12-19T12:10:19","21,28"], [10491,"2022-12-19T12:12:22","21,46"], [10492,"2022-12-19T12:12:25","21,48"], [10493,"2022-12-19T12:13:50","21,65"], [10494,"2022-12-19T12:13:56","21,72"], [10495,"2022-12-19T12:17:59","21,92"], [10496,"2022-12-19T12:18:02","21,94"], [10497,"2022-12-19T12:26:27","21,8"], [10498,"2022-12-19T12:26:33","21,73"], [10499,"2022-12-19T12:28:09","21,92"], [10500,"2022-12-19T12:28:12","21,94"], [10501,"2022-12-19T12:30:45","22,09"], [10502,"2022-12-19T12:30:52","22,15"], [10503,"2022-12-19T12:32:43","21,97"], [10504,"2022-12-19T12:32:49","21,94"], [10505,"2022-12-19T12:35:28","21,77"], [10506,"2022-12-19T12:35:34","21,74"], [10507,"2022-12-19T12:37:10","21,94"], [10508,"2022-12-19T12:37:16","21,96"], [10509,"2022-12-19T12:44:11","22,14"], [10510,"2022-12-19T12:44:14","22,17"], [10511,"2022-12-19T12:45:11","22,44"], [10512,"2022-12-19T12:45:17","22,41"], [10513,"2022-12-19T12:48:11","22,23"], [10514,"2022-12-19T12:48:14","22,2"], [10515,"2022-12-19T12:50:05","22,02"], [10516,"2022-12-19T12:50:08","21,99"], [10517,"2022-12-19T12:52:53","22,19"], [10518,"2022-12-19T12:52:56","22,2"], [10519,"2022-12-19T12:56:39","22,02"], [10520,"2022-12-19T12:56:42","21,97"], [10521,"2022-12-19T12:59:03","21,79"], [10522,"2022-12-19T12:59:09","21,77"], [10523,"2022-12-19T13:04:30","21,95"], [10524,"2022-12-19T13:04:36","21,99"], [10525,"2022-12-19T13:06:12","21,79"], [10526,"2022-12-19T13:06:18","21,78"], [10527,"2022-12-19T13:07:13","22,02"], [10528,"2022-12-19T13:07:19","22"], [10529,"2022-12-19T13:08:19","21,76"], [10530,"2022-12-19T13:08:25","21,73"], [10531,"2022-12-19T13:10:46","21,9"], [10532,"2022-12-19T13:10:49","21,93"], [10533,"2022-12-19T13:12:10","22,12"], [10534,"2022-12-19T13:12:13","22,15"], [10535,"2022-12-19T13:14:38","21,95"], [10536,"2022-12-19T13:14:44","21,92"], [10537,"2022-12-19T13:17:47","22,09"], [10538,"2022-12-19T13:17:53","22,12"], [10539,"2022-12-19T13:19:29","21,93"], [10540,"2022-12-19T13:19:35","21,91"], [10541,"2022-12-19T13:23:36","21,76"], [10542,"2022-12-19T13:23:42","21,71"], [10543,"2022-12-19T13:25:38","21,87"], [10544,"2022-12-19T13:25:41","21,93"], [10545,"2022-12-19T13:34:36","21,74"], [10546,"2022-12-19T13:34:40","21,7"], [10547,"2022-12-19T13:37:52","21,87"], [10548,"2022-12-19T13:37:58","21,91"], [10549,"2022-12-19T13:47:20","21,73"], [10550,"2022-12-19T13:47:23","21,7"], [10551,"2022-12-19T13:52:51","21,86"], [10552,"2022-12-19T13:52:54","21,91"], [10553,"2022-12-19T13:57:15","22,07"], [10554,"2022-12-19T13:57:18","22,15"], [10555,"2022-12-19T13:58:15","21,96"], [10556,"2022-12-19T13:58:18","21,95"], [10557,"2022-12-19T13:59:15","21,75"], [10558,"2022-12-19T13:59:27","21,73"], [10559,"2022-12-19T14:11:02","21,9"], [10560,"2022-12-19T14:11:11","21,94"], [10561,"2022-12-19T14:13:44","21,76"], [10562,"2022-12-19T14:13:47","21,73"], [10563,"2022-12-19T14:15:26","21,91"], [10564,"2022-12-19T14:15:29","21,95"], [10565,"2022-12-19T14:23:03","22,12"], [10566,"2022-12-19T14:23:06","22,19"], [10567,"2022-12-19T14:24:06","22,04"], [10568,"2022-12-19T14:24:12","21,98"], [10569,"2022-12-19T14:25:06","21,64"], [10570,"2022-12-19T14:25:12","21,65"], [10571,"2022-12-19T14:37:02","21,83"], [10572,"2022-12-19T14:37:05","21,9"], [10573,"2022-12-19T14:46:14","22,08"], [10574,"2022-12-19T14:46:17","22,11"], [10575,"2022-12-19T14:48:23","21,92"], [10576,"2022-12-19T14:48:26","21,9"], [10577,"2022-12-19T14:51:27","22,09"], [10578,"2022-12-19T14:51:30","22,11"], [10579,"2022-12-19T14:52:27","21,89"], [10580,"2022-12-19T14:52:30","21,86"], [10581,"2022-12-19T15:00:31","22,03"], [10582,"2022-12-19T15:00:34","22,06"], [10583,"2022-12-19T15:02:31","21,87"], [10584,"2022-12-19T15:02:34","21,86"], [10585,"2022-12-19T15:03:31","21,55"], [10586,"2022-12-19T15:03:34","21,54"], [10587,"2022-12-19T15:16:23","21,72"], [10588,"2022-12-19T15:16:26","21,75"], [10589,"2022-12-19T15:17:23","21,53"], [10590,"2022-12-19T15:17:30","21,54"], [10591,"2022-12-19T15:19:32","21,72"], [10592,"2022-12-19T15:19:38","21,76"], [10593,"2022-12-19T15:23:00","21,58"], [10594,"2022-12-19T15:23:06","21,56"], [10595,"2022-12-19T15:31:04","21,73"], [10596,"2022-12-19T15:31:10","21,78"], [10597,"2022-12-19T15:35:38","21,96"], [10598,"2022-12-19T15:35:41","22"], [10599,"2022-12-19T15:37:41","21,81"], [10600,"2022-12-19T15:37:44","21,79"], [10601,"2022-12-19T15:39:35","21,98"], [10602,"2022-12-19T15:39:41","22"], [10603,"2022-12-19T15:40:57","21,8"], [10604,"2022-12-19T15:41:00","21,78"], [10605,"2022-12-19T15:42:12","21,98"], [10606,"2022-12-19T15:42:18","22,02"], [10607,"2022-12-19T15:43:18","21,84"], [10608,"2022-12-19T15:43:23","21,82"], [10609,"2022-12-19T15:54:49","21,62"], [10610,"2022-12-19T15:54:52","21,59"], [10611,"2022-12-19T15:56:37","21,78"], [10612,"2022-12-19T15:56:43","21,8"], [10613,"2022-12-19T15:57:37","21,55"], [10614,"2022-12-19T15:57:47","21,53"], [10615,"2022-12-19T16:25:51","21,71"], [10616,"2022-12-19T16:25:54","21,73"], [10617,"2022-12-19T16:29:03","21,92"], [10618,"2022-12-19T16:29:06","21,94"], [10619,"2022-12-19T16:36:31","21,76"], [10620,"2022-12-19T16:36:34","21,73"], [10621,"2022-12-19T16:41:40","21,55"], [10622,"2022-12-19T16:41:43","21,53"], [10623,"2022-12-19T16:45:44","21,35"], [10624,"2022-12-19T16:45:50","21,32"], [10625,"2022-12-19T17:03:55","21,49"], [10626,"2022-12-19T17:03:58","21,54"], [10627,"2022-12-19T17:25:31","21,35"], [10628,"2022-12-19T17:25:37","21,32"], [10629,"2022-12-19T17:53:20","21,13"], [10630,"2022-12-19T17:53:23","21,11"], [10631,"2022-12-19T18:34:16","20,92"], [10632,"2022-12-19T18:34:37","20,9"], [10633,"2022-12-19T18:50:42","20,72"], [10634,"2022-12-19T18:50:48","20,69"], [10635,"2022-12-19T19:19:48","20,51"], [10636,"2022-12-19T19:20:21","20,49"], [10637,"2022-12-19T19:46:22","20,31"], [10638,"2022-12-19T19:46:31","20,28"], [10639,"2022-12-19T20:07:27","20,1"], [10640,"2022-12-19T20:07:39","20,08"], [10641,"2022-12-19T20:26:56","19,89"], [10642,"2022-12-19T20:27:13","19,87"], [10643,"2022-12-19T20:44:25","19,67"], [10644,"2022-12-19T20:44:28","19,66"], [10645,"2022-12-19T20:59:54","19,55"], [10646,"2022-12-19T21:52:37","19,84"], [10647,"2022-12-19T21:52:40","19,86"], [10648,"2022-12-19T22:32:58","20,05"], [10649,"2022-12-19T22:33:04","20,06"], [10650,"2022-12-19T23:16:21","19,89"], [10651,"2022-12-19T23:16:30","19,86"], [10652,"2022-12-20T00:12:56","19,69"], [10653,"2022-12-20T00:12:59","19,66"], [10654,"2022-12-20T00:48:39","19,47"], [10655,"2022-12-20T00:48:54","19,44"], [10656,"2022-12-20T01:19:30","19,26"], [10657,"2022-12-20T01:19:48","19,23"], [10658,"2022-12-20T01:31:08","19,05"], [10659,"2022-12-20T01:31:14","19,03"], [10660,"2022-12-20T01:59:26","18,83"], [10661,"2022-12-20T01:59:29","18,82"], [10662,"2022-12-20T02:22:10","18,63"], [10663,"2022-12-20T02:22:13","18,62"], [10664,"2022-12-20T03:03:57","18,44"], [10665,"2022-12-20T03:04:00","18,42"], [10666,"2022-12-20T03:45:19","18,23"], [10667,"2022-12-20T03:45:22","18,21"], [10668,"2022-12-20T04:40:04","18,03"], [10669,"2022-12-20T04:40:07","17,99"], [10670,"2022-12-20T06:01:54","18,17"], [10671,"2022-12-20T06:01:57","18,2"], [10672,"2022-12-20T06:31:27","18,39"], [10673,"2022-12-20T06:31:39","18,4"], [10674,"2022-12-20T06:43:19","18,6"], [10675,"2022-12-20T06:43:22","18,61"], [10676,"2022-12-20T06:59:26","18,81"], [10677,"2022-12-20T06:59:36","18,82"], [10678,"2022-12-20T07:02:57","19,02"], [10679,"2022-12-20T07:03:00","19,03"], [10680,"2022-12-20T07:16:11","19,23"], [10681,"2022-12-20T07:16:23","19,24"], [10682,"2022-12-20T07:26:30","19,44"], [10683,"2022-12-20T07:26:36","19,45"], [10684,"2022-12-20T07:32:09","19,63"], [10685,"2022-12-20T07:32:15","19,66"], [10686,"2022-12-20T07:34:10","19,48"], [10687,"2022-12-20T07:34:21","19,46"], [10688,"2022-12-20T07:35:52","19,64"], [10689,"2022-12-20T07:35:58","19,66"], [10690,"2022-12-20T07:42:23","19,84"], [10691,"2022-12-20T07:42:35","19,87"], [10692,"2022-12-20T08:02:15","20,05"], [10693,"2022-12-20T08:02:20","20,07"], [10694,"2022-12-20T08:04:40","20,26"], [10695,"2022-12-20T08:04:43","20,27"], [10696,"2022-12-20T08:07:12","20,45"], [10697,"2022-12-20T08:07:15","20,48"], [10698,"2022-12-20T08:11:16","20,65"], [10699,"2022-12-20T08:11:26","20,68"], [10700,"2022-12-20T08:19:18","20,87"], [10701,"2022-12-20T08:19:21","20,89"], [10702,"2022-12-20T08:23:32","21,07"], [10703,"2022-12-20T08:23:36","21,1"], [10704,"2022-12-20T08:37:35","21,27"], [10705,"2022-12-20T08:37:40","21,31"], [10706,"2022-12-20T08:38:48","21,47"], [10707,"2022-12-20T08:39:09","21,55"], [10708,"2022-12-20T08:42:21","21,73"], [10709,"2022-12-20T08:42:27","21,75"], [10710,"2022-12-20T08:44:29","21,55"], [10711,"2022-12-20T08:44:33","21,53"], [10712,"2022-12-20T08:54:35","21,34"], [10713,"2022-12-20T08:54:38","21,32"], [10714,"2022-12-20T08:55:30","21,02"], [10715,"2022-12-20T08:55:39","20,99"], [10716,"2022-12-20T08:56:37","20,7"], [10717,"2022-12-20T08:56:42","20,68"], [10718,"2022-12-20T08:57:49","20,5"], [10719,"2022-12-20T08:57:54","20,48"], [10720,"2022-12-20T09:03:45","20,63"], [10721,"2022-12-20T09:03:56","20,69"], [10722,"2022-12-20T09:05:43","20,56"], [10723,"2022-12-20T09:05:52","20,48"], [10724,"2022-12-20T09:10:21","20,67"], [10725,"2022-12-20T09:10:25","20,71"], [10726,"2022-12-20T09:14:08","20,52"], [10727,"2022-12-20T09:14:27","20,46"], [10728,"2022-12-20T09:16:37","20,28"], [10729,"2022-12-20T09:16:43","20,26"], [10730,"2022-12-20T09:26:11","20,43"], [10731,"2022-12-20T09:26:20","20,47"], [10732,"2022-12-20T09:29:20","20,65"], [10733,"2022-12-20T09:29:26","20,67"], [10734,"2022-12-20T09:31:49","20,86"], [10735,"2022-12-20T09:31:51","20,88"], [10736,"2022-12-20T09:35:42","20,69"], [10737,"2022-12-20T09:35:45","20,67"], [10738,"2022-12-20T09:36:36","21"], [10739,"2022-12-20T09:36:46","21,01"], [10740,"2022-12-20T09:37:40","20,71"], [10741,"2022-12-20T09:37:52","20,67"], [10742,"2022-12-20T09:44:19","20,5"], [10743,"2022-12-20T09:44:22","20,47"], [10744,"2022-12-20T09:45:28","20,29"], [10745,"2022-12-20T09:45:44","20,26"], [10746,"2022-12-20T09:50:41","20,42"], [10747,"2022-12-20T09:50:44","20,47"], [10748,"2022-12-20T10:02:49","20,29"], [10749,"2022-12-20T10:03:01","20,27"], [10750,"2022-12-20T10:08:35","20,45"], [10751,"2022-12-20T10:08:41","20,49"], [10752,"2022-12-20T10:14:00","20,65"], [10753,"2022-12-20T10:14:03","20,69"], [10754,"2022-12-20T10:16:24","20,5"], [10755,"2022-12-20T10:16:27","20,48"], [10756,"2022-12-20T10:23:55","20,67"], [10757,"2022-12-20T10:24:07","20,7"], [10758,"2022-12-20T10:33:34","20,89"], [10759,"2022-12-20T10:33:40","20,91"], [10760,"2022-12-20T10:43:36","21,07"], [10761,"2022-12-20T10:43:39","21,13"], [10762,"2022-12-20T11:00:56","21,32"], [10763,"2022-12-20T11:00:59","21,35"], [10764,"2022-12-20T11:01:56","21,17"], [10765,"2022-12-20T11:01:59","21,13"], [10766,"2022-12-20T11:14:06","20,96"], [10767,"2022-12-20T11:14:12","20,93"], [10768,"2022-12-20T11:21:40","20,75"], [10769,"2022-12-20T11:21:43","20,72"], [10770,"2022-12-20T11:23:46","20,92"], [10771,"2022-12-20T11:23:52","20,94"], [10772,"2022-12-20T11:32:20","21,11"], [10773,"2022-12-20T11:32:26","21,17"], [10774,"2022-12-20T11:33:32","21,36"], [10775,"2022-12-20T11:33:38","21,42"], [10776,"2022-12-20T11:34:35","21,11"], [10777,"2022-12-20T11:34:38","21,08"], [10778,"2022-12-20T11:46:59","21,25"], [10779,"2022-12-20T11:47:02","21,29"], [10780,"2022-12-20T11:49:05","21,1"], [10781,"2022-12-20T11:49:08","21,06"], [10782,"2022-12-20T11:50:38","21,23"], [10783,"2022-12-20T11:50:44","21,29"], [10784,"2022-12-20T12:03:46","21,47"], [10785,"2022-12-20T12:03:52","21,51"], [10786,"2022-12-20T12:05:22","21,32"], [10787,"2022-12-20T12:05:25","21,31"], [10788,"2022-12-20T12:13:44","21,47"], [10789,"2022-12-20T12:13:50","21,51"], [10790,"2022-12-20T12:14:47","21,34"], [10791,"2022-12-20T12:14:50","21,3"], [10792,"2022-12-20T12:32:59","21,11"], [10793,"2022-12-20T12:33:05","21,07"], [10794,"2022-12-20T12:35:35","21,26"], [10795,"2022-12-20T12:35:40","21,27"], [10796,"2022-12-20T12:37:28","21,1"], [10797,"2022-12-20T12:37:40","21,06"], [10798,"2022-12-20T12:38:46","21,25"], [10799,"2022-12-20T12:38:52","21,29"], [10800,"2022-12-20T12:46:41","21,47"], [10801,"2022-12-20T12:46:44","21,5"], [10802,"2022-12-20T12:52:06","21,31"], [10803,"2022-12-20T12:52:09","21,29"], [10804,"2022-12-20T12:54:19","21,48"], [10805,"2022-12-20T12:54:22","21,54"], [10806,"2022-12-20T12:58:25","21,36"], [10807,"2022-12-20T12:58:31","21,31"], [10808,"2022-12-20T13:04:44","21,11"], [10809,"2022-12-20T13:04:47","21,1"], [10810,"2022-12-20T13:10:03","21,29"], [10811,"2022-12-20T13:10:06","21,31"], [10812,"2022-12-20T13:12:03","21,15"], [10813,"2022-12-20T13:12:06","21,11"], [10814,"2022-12-20T13:21:23","20,92"], [10815,"2022-12-20T13:21:29","20,89"], [10816,"2022-12-20T13:24:47","21,08"], [10817,"2022-12-20T13:24:50","21,11"], [10818,"2022-12-20T13:33:03","21,3"], [10819,"2022-12-20T13:33:06","21,33"], [10820,"2022-12-20T13:34:03","21,08"], [10821,"2022-12-20T13:34:06","21,11"], [10822,"2022-12-20T13:39:25","21,26"], [10823,"2022-12-20T13:39:28","21,32"], [10824,"2022-12-20T13:46:01","21,49"], [10825,"2022-12-20T13:46:04","21,54"], [10826,"2022-12-20T13:50:57","21,69"], [10827,"2022-12-20T13:51:03","21,75"], [10828,"2022-12-20T13:54:19","21,57"], [10829,"2022-12-20T13:54:22","21,54"], [10830,"2022-12-20T13:55:25","21,73"], [10831,"2022-12-20T13:55:28","21,75"], [10832,"2022-12-20T13:56:49","21,58"], [10833,"2022-12-20T13:57:04","21,54"], [10834,"2022-12-20T14:00:50","21,73"], [10835,"2022-12-20T14:01:18","21,76"], [10836,"2022-12-20T14:03:39","21,57"], [10837,"2022-12-20T14:03:46","21,54"], [10838,"2022-12-20T14:04:45","21,77"], [10839,"2022-12-20T14:05:12","21,82"], [10840,"2022-12-20T14:06:42","21,63"], [10841,"2022-12-20T14:06:45","21,59"], [10842,"2022-12-20T14:08:06","21,4"], [10843,"2022-12-20T14:08:09","21,37"], [10844,"2022-12-20T14:09:22","21,54"], [10845,"2022-12-20T14:09:29","21,58"], [10846,"2022-12-20T14:11:48","21,49"], [10847,"2022-12-20T14:12:10","21,35"], [10848,"2022-12-20T14:16:40","21,54"], [10849,"2022-12-20T14:16:43","21,56"], [10850,"2022-12-20T14:18:38","21,37"], [10851,"2022-12-20T14:18:47","21,34"], [10852,"2022-12-20T14:29:49","21,53"], [10853,"2022-12-20T14:29:53","21,56"], [10854,"2022-12-20T14:40:10","21,61"], [10855,"2022-12-20T14:40:33","21,81"], [10856,"2022-12-20T14:42:14","21,66"], [10857,"2022-12-20T14:42:29","21,61"], [10858,"2022-12-20T14:43:12","21,87"], [10859,"2022-12-20T14:43:40","21,85"], [10860,"2022-12-20T14:47:51","21,66"], [10861,"2022-12-20T14:47:54","21,63"], [10862,"2022-12-20T15:04:20","21,8"], [10863,"2022-12-20T15:04:24","21,83"], [10864,"2022-12-20T15:05:27","21,71"], [10865,"2022-12-20T15:05:47","21,61"], [10866,"2022-12-20T15:08:23","21,43"], [10867,"2022-12-20T15:08:30","21,4"], [10868,"2022-12-20T15:26:33","21,52"], [10869,"2022-12-20T15:26:49","21,68"], [10870,"2022-12-20T15:27:52","21,49"], [10871,"2022-12-20T15:28:01","21,47"], [10872,"2022-12-20T15:58:44","21,65"], [10873,"2022-12-20T15:58:47","21,68"], [10874,"2022-12-20T15:59:51","21,81"], [10875,"2022-12-20T15:59:56","21,88"], [10876,"2022-12-20T16:03:18","21,69"], [10877,"2022-12-20T16:03:28","21,67"], [10878,"2022-12-20T16:09:04","21,82"], [10879,"2022-12-20T16:09:35","21,93"], [10880,"2022-12-20T16:10:31","21,66"], [10881,"2022-12-20T16:10:41","21,7"], [10882,"2022-12-20T16:25:47","21,86"], [10883,"2022-12-20T16:26:00","22,01"], [10884,"2022-12-20T16:27:36","21,83"], [10885,"2022-12-20T16:27:40","21,8"], [10886,"2022-12-20T16:29:02","22"], [10887,"2022-12-20T16:29:08","22,06"], [10888,"2022-12-20T16:30:04","21,8"], [10889,"2022-12-20T16:30:10","21,79"], [10890,"2022-12-20T16:32:14","21,97"], [10891,"2022-12-20T16:32:48","22,01"], [10892,"2022-12-20T16:40:11","21,83"], [10893,"2022-12-20T16:40:14","21,8"], [10894,"2022-12-20T17:13:00","21,99"], [10895,"2022-12-20T17:13:17","22,06"], [10896,"2022-12-20T17:14:32","21,88"], [10897,"2022-12-20T17:14:36","21,86"], [10898,"2022-12-20T17:28:42","21,66"], [10899,"2022-12-20T17:28:55","21,65"], [10900,"2022-12-20T17:36:53","21,46"], [10901,"2022-12-20T17:37:00","21,44"], [10902,"2022-12-20T17:50:23","21,27"], [10903,"2022-12-20T17:50:29","21,24"], [10904,"2022-12-20T17:58:37","21,09"], [10905,"2022-12-20T17:59:01","21,04"], [10906,"2022-12-20T18:27:20","20,86"], [10907,"2022-12-20T18:28:05","20,82"], [10908,"2022-12-20T19:21:33","20,65"], [10909,"2022-12-20T19:21:36","20,62"], [10910,"2022-12-20T19:34:50","20,8"], [10911,"2022-12-20T19:34:56","20,83"], [10912,"2022-12-20T20:30:09","20,65"], [10913,"2022-12-20T20:30:29","20,63"], [10914,"2022-12-20T20:59:59","20,59"], [10915,"2022-12-20T21:15:19","20,44"], [10916,"2022-12-20T21:15:31","20,42"], [10917,"2022-12-20T22:00:59","20,23"], [10918,"2022-12-20T22:01:05","20,21"], [10919,"2022-12-20T23:39:34","20,02"], [10920,"2022-12-20T23:39:37","19,99"], [10921,"2022-12-21T00:06:01","19,8"], [10922,"2022-12-21T00:06:13","19,79"], [10923,"2022-12-21T01:11:44","19,59"], [10924,"2022-12-21T01:11:59","19,57"], [10925,"2022-12-21T02:16:51","19,38"], [10926,"2022-12-21T02:17:00","19,36"], [10927,"2022-12-21T02:47:12","19,17"], [10928,"2022-12-21T02:47:24","19,16"], [10929,"2022-12-21T03:51:33","18,97"], [10930,"2022-12-21T03:51:57","18,95"], [10931,"2022-12-21T04:13:24","18,76"], [10932,"2022-12-21T04:13:30","18,75"], [10933,"2022-12-21T04:21:33","18,57"], [10934,"2022-12-21T04:21:36","18,54"], [10935,"2022-12-21T04:30:28","18,35"], [10936,"2022-12-21T04:30:37","18,33"], [10937,"2022-12-21T04:43:33","18,15"], [10938,"2022-12-21T04:43:39","18,13"], [10939,"2022-12-21T05:14:18","17,94"], [10940,"2022-12-21T05:14:24","17,93"], [10941,"2022-12-21T05:38:23","17,75"], [10942,"2022-12-21T05:38:29","17,73"], [10943,"2022-12-21T05:48:16","17,9"], [10944,"2022-12-21T05:48:28","17,93"], [10945,"2022-12-21T06:01:40","18,12"], [10946,"2022-12-21T06:01:46","18,14"], [10947,"2022-12-21T06:11:48","18,32"], [10948,"2022-12-21T06:11:54","18,35"], [10949,"2022-12-21T06:20:18","18,54"], [10950,"2022-12-21T06:20:24","18,55"], [10951,"2022-12-21T06:32:28","18,74"], [10952,"2022-12-21T06:32:53","18,76"], [10953,"2022-12-21T06:35:20","18,95"], [10954,"2022-12-21T06:35:26","18,97"], [10955,"2022-12-21T06:40:42","19,17"], [10956,"2022-12-21T06:41:06","19,18"], [10957,"2022-12-21T06:52:19","19,35"], [10958,"2022-12-21T06:52:31","19,38"], [10959,"2022-12-21T07:05:02","19,56"], [10960,"2022-12-21T07:05:20","19,6"], [10961,"2022-12-21T07:10:06","19,79"], [10962,"2022-12-21T07:10:18","19,81"], [10963,"2022-12-21T07:15:36","19,98"], [10964,"2022-12-21T07:15:42","20,01"], [10965,"2022-12-21T07:17:31","20,2"], [10966,"2022-12-21T07:17:34","20,21"], [10967,"2022-12-21T07:21:55","20,4"], [10968,"2022-12-21T07:22:01","20,42"], [10969,"2022-12-21T07:25:26","20,6"], [10970,"2022-12-21T07:25:37","20,62"], [10971,"2022-12-21T07:37:05","20,8"], [10972,"2022-12-21T07:37:11","20,82"], [10973,"2022-12-21T07:39:36","20,65"], [10974,"2022-12-21T07:39:42","20,62"], [10975,"2022-12-21T07:43:00","20,45"], [10976,"2022-12-21T07:43:09","20,42"], [10977,"2022-12-21T07:47:40","20,22"], [10978,"2022-12-21T07:47:52","20,2"], [10979,"2022-12-21T08:08:32","20,4"], [10980,"2022-12-21T08:08:40","20,43"], [10981,"2022-12-21T08:10:26","20,6"], [10982,"2022-12-21T08:10:44","20,63"], [10983,"2022-12-21T08:13:23","20,82"], [10984,"2022-12-21T08:13:29","20,85"], [10985,"2022-12-21T08:14:47","21,03"], [10986,"2022-12-21T08:14:50","21,06"], [10987,"2022-12-21T08:16:50","21,22"], [10988,"2022-12-21T08:16:56","21,27"], [10989,"2022-12-21T08:19:30","21,47"], [10990,"2022-12-21T08:19:36","21,52"], [10991,"2022-12-21T08:26:45","21,69"], [10992,"2022-12-21T08:26:48","21,72"], [10993,"2022-12-21T08:27:58","21,92"], [10994,"2022-12-21T08:28:04","21,94"], [10995,"2022-12-21T08:32:28","22,13"], [10996,"2022-12-21T08:32:34","22,16"], [10997,"2022-12-21T08:35:07","21,96"], [10998,"2022-12-21T08:35:10","21,93"], [10999,"2022-12-21T08:36:07","21,46"], [11000,"2022-12-21T08:36:13","21,42"], [11001,"2022-12-21T08:37:08","21,19"], [11002,"2022-12-21T08:37:14","21,18"], [11003,"2022-12-21T08:38:26","21"], [11004,"2022-12-21T08:38:29","20,97"], [11005,"2022-12-21T08:39:44","20,81"], [11006,"2022-12-21T08:39:53","20,77"], [11007,"2022-12-21T08:42:44","20,59"], [11008,"2022-12-21T08:42:47","20,56"], [11009,"2022-12-21T08:43:44","20,79"], [11010,"2022-12-21T08:43:47","20,81"], [11011,"2022-12-21T08:58:27","21"], [11012,"2022-12-21T08:58:33","21,01"], [11013,"2022-12-21T09:06:05","20,82"], [11014,"2022-12-21T09:06:11","20,8"], [11015,"2022-12-21T09:12:38","21"], [11016,"2022-12-21T09:12:44","21,01"], [11017,"2022-12-21T09:13:38","20,64"], [11018,"2022-12-21T09:13:44","20,6"], [11019,"2022-12-21T09:14:38","20,36"], [11020,"2022-12-21T09:14:57","20,34"], [11021,"2022-12-21T09:17:37","20,52"], [11022,"2022-12-21T09:17:40","20,55"], [11023,"2022-12-21T09:23:18","20,36"], [11024,"2022-12-21T09:23:27","20,33"], [11025,"2022-12-21T09:27:21","20,5"], [11026,"2022-12-21T09:27:25","20,53"], [11027,"2022-12-21T09:30:30","20,66"], [11028,"2022-12-21T09:30:39","20,76"], [11029,"2022-12-21T09:33:13","20,95"], [11030,"2022-12-21T09:33:20","20,97"], [11031,"2022-12-21T09:33:54","20,96"], [11032,"2022-12-21T09:34:21","20,74"], [11033,"2022-12-21T09:35:18","20,92"], [11034,"2022-12-21T09:35:24","20,94"], [11035,"2022-12-21T09:38:26","20,77"], [11036,"2022-12-21T09:38:30","20,74"], [11037,"2022-12-21T09:39:30","20,54"], [11038,"2022-12-21T09:39:33","20,53"], [11039,"2022-12-21T09:40:35","20,34"], [11040,"2022-12-21T09:40:41","20,32"], [11041,"2022-12-21T09:41:56","20,13"], [11042,"2022-12-21T09:42:05","20,1"], [11043,"2022-12-21T09:44:48","19,91"], [11044,"2022-12-21T09:44:54","19,88"], [11045,"2022-12-21T09:46:54","19,69"], [11046,"2022-12-21T09:47:06","19,67"], [11047,"2022-12-21T09:51:21","19,86"], [11048,"2022-12-21T09:51:24","19,89"], [11049,"2022-12-21T09:54:01","20,08"], [11050,"2022-12-21T09:54:16","20,11"], [11051,"2022-12-21T09:56:40","20,31"], [11052,"2022-12-21T09:56:47","20,37"], [11053,"2022-12-21T09:58:28","20,55"], [11054,"2022-12-21T09:58:34","20,58"], [11055,"2022-12-21T09:59:34","20,79"], [11056,"2022-12-21T09:59:37","20,81"], [11057,"2022-12-21T10:02:23","20,98"], [11058,"2022-12-21T10:02:26","21,03"], [11059,"2022-12-21T10:04:29","21,23"], [11060,"2022-12-21T10:04:35","21,25"], [11061,"2022-12-21T10:06:26","21,05"], [11062,"2022-12-21T10:06:32","21,03"], [11063,"2022-12-21T10:25:34","21,23"], [11064,"2022-12-21T10:25:37","21,25"], [11065,"2022-12-21T10:27:20","21,08"], [11066,"2022-12-21T10:27:23","21,04"], [11067,"2022-12-21T10:30:11","21,2"], [11068,"2022-12-21T10:30:14","21,25"], [11069,"2022-12-21T10:33:15","21,07"], [11070,"2022-12-21T10:33:18","21,04"], [11071,"2022-12-21T10:34:27","20,84"], [11072,"2022-12-21T10:34:30","20,82"], [11073,"2022-12-21T10:38:04","21,01"], [11074,"2022-12-21T10:38:12","21,07"], [11075,"2022-12-21T10:40:49","20,91"], [11076,"2022-12-21T10:40:55","20,85"], [11077,"2022-12-21T10:43:28","20,65"], [11078,"2022-12-21T10:43:37","20,63"], [11079,"2022-12-21T10:45:34","20,82"], [11080,"2022-12-21T10:45:40","20,85"], [11081,"2022-12-21T10:47:37","20,67"], [11082,"2022-12-21T10:47:40","20,65"], [11083,"2022-12-21T10:52:14","20,82"], [11084,"2022-12-21T10:52:17","20,85"], [11085,"2022-12-21T11:00:21","20,98"], [11086,"2022-12-21T11:00:24","21,06"], [11087,"2022-12-21T11:06:58","21,25"], [11088,"2022-12-21T11:07:04","21,27"], [11089,"2022-12-21T11:27:30","21,08"], [11090,"2022-12-21T11:27:33","21,07"], [11091,"2022-12-21T11:34:34","20,89"], [11092,"2022-12-21T11:34:52","20,86"], [11093,"2022-12-21T11:47:48","21,05"], [11094,"2022-12-21T11:47:51","21,07"], [11095,"2022-12-21T11:48:48","21,31"], [11096,"2022-12-21T11:48:54","21,29"], [11097,"2022-12-21T11:51:27","21,12"], [11098,"2022-12-21T11:51:30","21,09"], [11099,"2022-12-21T11:54:06","21,29"], [11100,"2022-12-21T11:54:09","21,3"], [11101,"2022-12-21T11:59:45","21,13"], [11102,"2022-12-21T11:59:48","21,09"], [11103,"2022-12-21T12:01:37","21,28"], [11104,"2022-12-21T12:01:43","21,29"], [11105,"2022-12-21T12:04:04","21,11"], [11106,"2022-12-21T12:04:10","21,08"], [11107,"2022-12-21T12:07:50","20,89"], [11108,"2022-12-21T12:07:56","20,86"], [11109,"2022-12-21T12:15:29","21,04"], [11110,"2022-12-21T12:15:35","21,07"], [11111,"2022-12-21T12:16:35","20,85"], [11112,"2022-12-21T12:16:44","20,82"], [11113,"2022-12-21T12:18:26","21"], [11114,"2022-12-21T12:18:32","21,05"], [11115,"2022-12-21T12:19:45","21,23"], [11116,"2022-12-21T12:19:48","21,26"], [11117,"2022-12-21T12:29:34","21,43"], [11118,"2022-12-21T12:29:37","21,47"], [11119,"2022-12-21T12:31:46","21,65"], [11120,"2022-12-21T12:31:49","21,67"], [11121,"2022-12-21T12:32:43","21,48"], [11122,"2022-12-21T12:32:52","21,45"], [11123,"2022-12-21T12:34:52","21,27"], [11124,"2022-12-21T12:34:58","21,23"], [11125,"2022-12-21T12:37:17","21,42"], [11126,"2022-12-21T12:37:20","21,43"], [11127,"2022-12-21T12:47:03","21,25"], [11128,"2022-12-21T12:47:06","21,23"], [11129,"2022-12-21T12:50:33","21,41"], [11130,"2022-12-21T12:50:39","21,45"], [11131,"2022-12-21T12:52:09","21,25"], [11132,"2022-12-21T12:52:12","21,23"], [11133,"2022-12-21T12:58:55","21,05"], [11134,"2022-12-21T12:58:58","21,02"], [11135,"2022-12-21T13:00:37","21,21"], [11136,"2022-12-21T13:00:40","21,24"], [11137,"2022-12-21T13:02:56","21,07"], [11138,"2022-12-21T13:03:05","21,03"], [11139,"2022-12-21T13:09:53","20,84"], [11140,"2022-12-21T13:09:56","20,82"], [11141,"2022-12-21T13:32:31","21,02"], [11142,"2022-12-21T13:32:34","21,05"], [11143,"2022-12-21T13:47:57","21,24"], [11144,"2022-12-21T13:48:00","21,26"], [11145,"2022-12-21T13:50:21","21,07"], [11146,"2022-12-21T13:50:27","21,05"], [11147,"2022-12-21T13:55:09","21,23"], [11148,"2022-12-21T13:55:15","21,29"], [11149,"2022-12-21T14:01:55","21,49"], [11150,"2022-12-21T14:01:58","21,5"], [11151,"2022-12-21T14:03:34","21,31"], [11152,"2022-12-21T14:03:37","21,29"], [11153,"2022-12-21T14:06:49","21,44"], [11154,"2022-12-21T14:06:53","21,5"], [11155,"2022-12-21T14:07:40","21,25"], [11156,"2022-12-21T14:07:53","21,27"], [11157,"2022-12-21T14:13:17","21,09"], [11158,"2022-12-21T14:13:23","21,07"], [11159,"2022-12-21T14:24:31","21,24"], [11160,"2022-12-21T14:24:36","21,29"], [11161,"2022-12-21T14:26:30","21,11"], [11162,"2022-12-21T14:26:37","21,08"], [11163,"2022-12-21T14:27:37","21,25"], [11164,"2022-12-21T14:27:40","21,28"], [11165,"2022-12-21T14:30:01","21,1"], [11166,"2022-12-21T14:30:04","21,07"], [11167,"2022-12-21T14:52:12","21,25"], [11168,"2022-12-21T14:52:15","21,28"], [11169,"2022-12-21T14:57:07","21,1"], [11170,"2022-12-21T14:57:13","21,07"], [11171,"2022-12-21T14:58:25","21,27"], [11172,"2022-12-21T14:58:31","21,31"], [11173,"2022-12-21T15:01:47","21,13"], [11174,"2022-12-21T15:01:50","21,1"], [11175,"2022-12-21T15:05:41","21,25"], [11176,"2022-12-21T15:05:44","21,31"], [11177,"2022-12-21T15:09:26","21,12"], [11178,"2022-12-21T15:09:29","21,08"], [11179,"2022-12-21T15:26:46","21,27"], [11180,"2022-12-21T15:26:52","21,29"], [11181,"2022-12-21T15:33:17","21,11"], [11182,"2022-12-21T15:33:20","21,09"], [11183,"2022-12-21T15:43:39","21,23"], [11184,"2022-12-21T15:43:48","21,3"], [11185,"2022-12-21T15:45:33","21,1"], [11186,"2022-12-21T15:45:36","21,09"], [11187,"2022-12-21T15:47:33","21,26"], [11188,"2022-12-21T15:47:46","21,29"], [11189,"2022-12-21T15:55:01","21,11"], [11190,"2022-12-21T15:55:07","21,08"], [11191,"2022-12-21T16:12:39","21,27"], [11192,"2022-12-21T16:12:42","21,28"], [11193,"2022-12-21T16:17:51","21,44"], [11194,"2022-12-21T16:18:19","21,54"], [11195,"2022-12-21T16:31:56","21,39"], [11196,"2022-12-21T16:32:20","21,34"], [11197,"2022-12-21T16:34:31","21,18"], [11198,"2022-12-21T16:34:40","21,12"], [11199,"2022-12-21T16:41:51","20,94"], [11200,"2022-12-21T16:41:54","20,92"], [11201,"2022-12-21T16:56:11","21,07"], [11202,"2022-12-21T16:56:17","21,14"], [11203,"2022-12-21T17:03:30","21,28"], [11204,"2022-12-21T17:03:56","21,37"], [11205,"2022-12-21T17:30:14","21,18"], [11206,"2022-12-21T17:30:27","21,17"], [11207,"2022-12-21T17:44:59","20,98"], [11208,"2022-12-21T17:45:14","20,95"], [11209,"2022-12-21T18:25:21","20,77"], [11210,"2022-12-21T18:25:24","20,74"], [11211,"2022-12-21T18:47:52","20,88"], [11212,"2022-12-21T18:48:03","20,95"], [11213,"2022-12-21T19:02:20","20,76"], [11214,"2022-12-21T19:02:58","20,73"], [11215,"2022-12-21T19:24:47","20,54"], [11216,"2022-12-21T19:25:01","20,53"], [11217,"2022-12-21T19:41:03","20,71"], [11218,"2022-12-21T19:41:09","20,73"], [11219,"2022-12-21T19:51:34","20,92"], [11220,"2022-12-21T19:52:29","20,96"], [11221,"2022-12-21T20:51:18","20,77"], [11222,"2022-12-21T20:51:52","20,74"], [11223,"2022-12-21T20:59:54","20,69"], [11224,"2022-12-21T21:11:15","20,56"], [11225,"2022-12-21T21:11:26","20,53"], [11226,"2022-12-21T21:27:20","20,35"], [11227,"2022-12-21T21:27:23","20,32"], [11228,"2022-12-21T21:51:07","20,16"], [11229,"2022-12-21T21:51:35","20,11"], [11230,"2022-12-21T22:18:13","19,91"], [11231,"2022-12-21T22:18:21","19,9"], [11232,"2022-12-21T22:36:51","19,72"], [11233,"2022-12-21T22:37:11","19,69"], [11234,"2022-12-21T22:55:45","19,5"], [11235,"2022-12-21T22:55:55","19,48"], [11236,"2022-12-21T23:08:26","19,29"], [11237,"2022-12-21T23:08:50","19,28"], [11238,"2022-12-21T23:32:17","19,08"], [11239,"2022-12-21T23:32:29","19,07"], [11240,"2022-12-21T23:49:00","18,92"], [11241,"2022-12-21T23:49:35","18,86"], [11242,"2022-12-22T00:14:07","18,68"], [11243,"2022-12-22T00:14:22","18,66"], [11244,"2022-12-22T00:27:41","18,47"], [11245,"2022-12-22T00:27:47","18,46"], [11246,"2022-12-22T01:16:12","18,27"], [11247,"2022-12-22T01:16:43","18,24"], [11248,"2022-12-22T01:44:46","18,06"], [11249,"2022-12-22T01:45:11","18,04"], [11250,"2022-12-22T02:06:28","17,86"], [11251,"2022-12-22T02:06:31","17,83"], [11252,"2022-12-22T02:14:48","17,64"], [11253,"2022-12-22T02:15:06","17,62"], [11254,"2022-12-22T02:49:19","17,8"], [11255,"2022-12-22T02:49:28","17,82"], [11256,"2022-12-22T03:32:24","17,68"], [11257,"2022-12-22T03:32:53","17,61"], [11258,"2022-12-22T04:04:52","17,79"], [11259,"2022-12-22T04:04:55","17,81"], [11260,"2022-12-22T06:32:18","18,01"], [11261,"2022-12-22T06:32:40","18,03"], [11262,"2022-12-22T06:41:02","17,84"], [11263,"2022-12-22T06:41:26","17,82"], [11264,"2022-12-22T06:49:43","18,01"], [11265,"2022-12-22T06:49:53","18,03"], [11266,"2022-12-22T06:54:49","18,22"], [11267,"2022-12-22T06:54:59","18,23"], [11268,"2022-12-22T06:57:36","18,42"], [11269,"2022-12-22T06:57:46","18,43"], [11270,"2022-12-22T07:01:57","18,62"], [11271,"2022-12-22T07:02:00","18,64"], [11272,"2022-12-22T07:11:08","18,83"], [11273,"2022-12-22T07:11:21","18,85"], [11274,"2022-12-22T07:13:46","18,65"], [11275,"2022-12-22T07:14:08","18,63"], [11276,"2022-12-22T07:18:04","18,81"], [11277,"2022-12-22T07:18:18","18,85"], [11278,"2022-12-22T07:29:38","18,99"], [11279,"2022-12-22T07:30:06","19,05"], [11280,"2022-12-22T07:31:39","19,22"], [11281,"2022-12-22T07:32:11","19,3"], [11282,"2022-12-22T07:37:22","19,48"], [11283,"2022-12-22T07:37:33","19,55"], [11284,"2022-12-22T07:38:26","19,71"], [11285,"2022-12-22T07:38:38","19,78"], [11286,"2022-12-22T07:47:59","19,93"], [11287,"2022-12-22T07:48:28","19,98"], [11288,"2022-12-22T07:51:58","20,08"], [11289,"2022-12-22T07:52:26","20,2"], [11290,"2022-12-22T07:54:44","20,38"], [11291,"2022-12-22T07:54:54","20,41"], [11292,"2022-12-22T08:01:59","20,6"], [11293,"2022-12-22T08:02:02","20,63"], [11294,"2022-12-22T08:03:36","20,45"], [11295,"2022-12-22T08:03:39","20,43"], [11296,"2022-12-22T08:06:02","20,62"], [11297,"2022-12-22T08:06:05","20,66"], [11298,"2022-12-22T08:09:14","20,85"], [11299,"2022-12-22T08:09:30","20,89"], [11300,"2022-12-22T08:10:15","20,66"], [11301,"2022-12-22T08:10:32","20,68"], [11302,"2022-12-22T08:11:31","21,03"], [11303,"2022-12-22T08:11:43","21,01"], [11304,"2022-12-22T08:15:13","21,18"], [11305,"2022-12-22T08:15:16","21,22"], [11306,"2022-12-22T08:16:37","21,41"], [11307,"2022-12-22T08:16:40","21,44"], [11308,"2022-12-22T08:17:46","21,26"], [11309,"2022-12-22T08:17:52","21,24"], [11310,"2022-12-22T08:20:00","21,43"], [11311,"2022-12-22T08:20:14","21,45"], [11312,"2022-12-22T08:23:15","21,53"], [11313,"2022-12-22T08:23:44","21,8"], [11314,"2022-12-22T08:24:22","21,81"], [11315,"2022-12-22T08:24:51","22,01"], [11316,"2022-12-22T08:25:49","21,69"], [11317,"2022-12-22T08:26:02","21,72"], [11318,"2022-12-22T08:28:11","21,91"], [11319,"2022-12-22T08:28:18","21,98"], [11320,"2022-12-22T08:31:29","21,78"], [11321,"2022-12-22T08:31:33","21,77"], [11322,"2022-12-22T08:34:50","21,57"], [11323,"2022-12-22T08:34:53","21,53"], [11324,"2022-12-22T08:47:27","21,36"], [11325,"2022-12-22T08:48:13","21,33"], [11326,"2022-12-22T08:50:39","21,47"], [11327,"2022-12-22T08:51:16","21,54"], [11328,"2022-12-22T08:52:40","21,68"], [11329,"2022-12-22T08:53:10","21,74"], [11330,"2022-12-22T08:59:54","21,82"], [11331,"2022-12-22T09:00:12","21,95"], [11332,"2022-12-22T09:02:41","22,13"], [11333,"2022-12-22T09:02:48","22,16"], [11334,"2022-12-22T09:04:22","21,97"], [11335,"2022-12-22T09:04:28","21,94"], [11336,"2022-12-22T09:06:29","22,11"], [11337,"2022-12-22T09:06:35","22,17"], [11338,"2022-12-22T09:07:28","22,6"], [11339,"2022-12-22T09:07:46","22,54"], [11340,"2022-12-22T09:08:40","22,26"], [11341,"2022-12-22T09:08:47","22,28"], [11342,"2022-12-22T09:09:58","22,48"], [11343,"2022-12-22T09:10:18","22,55"], [11344,"2022-12-22T09:13:53","22,73"], [11345,"2022-12-22T09:13:58","22,75"], [11346,"2022-12-22T09:17:34","22,94"], [11347,"2022-12-22T09:17:37","22,96"], [11348,"2022-12-22T09:19:11","23,03"], [11349,"2022-12-22T09:19:34","23,2"], [11350,"2022-12-22T09:23:59","23,03"], [11351,"2022-12-22T09:24:09","22,99"], [11352,"2022-12-22T09:29:12","23,15"], [11353,"2022-12-22T09:29:20","23,2"], [11354,"2022-12-22T09:32:08","23,06"], [11355,"2022-12-22T09:32:16","22,99"], [11356,"2022-12-22T09:33:51","23,18"], [11357,"2022-12-22T09:33:54","23,22"], [11358,"2022-12-22T09:39:30","23,3"], [11359,"2022-12-22T09:39:52","23,46"], [11360,"2022-12-22T09:43:00","23,65"], [11361,"2022-12-22T09:43:04","23,67"], [11362,"2022-12-22T09:44:25","23,51"], [11363,"2022-12-22T09:44:30","23,45"], [11364,"2022-12-22T09:47:30","23,63"], [11365,"2022-12-22T09:47:33","23,66"], [11366,"2022-12-22T09:49:01","23,48"], [11367,"2022-12-22T09:49:07","23,46"], [11368,"2022-12-22T09:50:06","23,67"], [11369,"2022-12-22T09:50:09","23,69"], [11370,"2022-12-22T09:51:33","23,5"], [11371,"2022-12-22T09:52:10","23,4"], [11372,"2022-12-22T09:54:32","23,58"], [11373,"2022-12-22T09:54:35","23,61"], [11374,"2022-12-22T09:56:39","23,6"], [11375,"2022-12-22T09:57:18","23,26"], [11376,"2022-12-22T09:58:13","23,44"], [11377,"2022-12-22T09:58:20","23,48"], [11378,"2022-12-22T09:59:20","23,64"], [11379,"2022-12-22T09:59:24","23,7"], [11380,"2022-12-22T10:00:24","23,46"], [11381,"2022-12-22T10:00:30","23,45"], [11382,"2022-12-22T10:05:23","23,64"], [11383,"2022-12-22T10:05:34","23,69"], [11384,"2022-12-22T10:09:09","23,88"], [11385,"2022-12-22T10:09:12","23,93"], [11386,"2022-12-22T10:10:09","24,19"], [11387,"2022-12-22T10:10:15","24,23"], [11388,"2022-12-22T10:10:55","24,64"], [11389,"2022-12-22T10:11:22","24,77"], [11390,"2022-12-22T10:11:55","24,79"], [11391,"2022-12-22T10:12:36","24,36"], [11392,"2022-12-22T10:15:40","24,17"], [11393,"2022-12-22T10:15:45","24,14"], [11394,"2022-12-22T10:16:59","24,32"], [11395,"2022-12-22T10:17:22","24,44"], [11396,"2022-12-22T10:18:00","24,59"], [11397,"2022-12-22T10:18:30","24,64"], [11398,"2022-12-22T10:20:28","24,45"], [11399,"2022-12-22T10:20:34","24,44"], [11400,"2022-12-22T10:22:03","24,3"], [11401,"2022-12-22T10:22:22","24,24"], [11402,"2022-12-22T10:23:36","24,06"], [11403,"2022-12-22T10:23:43","24,03"], [11404,"2022-12-22T10:28:06","24,08"], [11405,"2022-12-22T10:28:32","24,28"], [11406,"2022-12-22T10:29:22","24,54"], [11407,"2022-12-22T10:29:34","24,55"], [11408,"2022-12-22T10:30:42","24,7"], [11409,"2022-12-22T10:30:57","24,78"], [11410,"2022-12-22T10:31:47","25,1"], [11411,"2022-12-22T10:32:02","25,12"], [11412,"2022-12-22T10:33:01","24,83"], [11413,"2022-12-22T10:33:04","24,81"], [11414,"2022-12-22T10:34:38","24,63"], [11415,"2022-12-22T10:34:44","24,58"], [11416,"2022-12-22T10:37:57","24,77"], [11417,"2022-12-22T10:38:03","24,81"], [11418,"2022-12-22T10:39:00","25,03"], [11419,"2022-12-22T10:39:03","25,05"], [11420,"2022-12-22T10:40:03","25,44"], [11421,"2022-12-22T10:40:06","25,48"], [11422,"2022-12-22T10:40:54","25,22"], [11423,"2022-12-22T10:41:09","25,24"], [11424,"2022-12-22T10:42:09","25,05"], [11425,"2022-12-22T10:42:12","25,03"], [11426,"2022-12-22T10:43:06","25,3"], [11427,"2022-12-22T10:43:15","25,28"], [11428,"2022-12-22T10:44:12","24,9"], [11429,"2022-12-22T10:44:21","24,94"], [11430,"2022-12-22T10:45:25","25,14"], [11431,"2022-12-22T10:45:28","25,16"], [11432,"2022-12-22T10:46:25","24,77"], [11433,"2022-12-22T10:46:28","24,75"], [11434,"2022-12-22T10:47:37","24,93"], [11435,"2022-12-22T10:47:40","24,97"], [11436,"2022-12-22T10:48:37","25,31"], [11437,"2022-12-22T10:48:40","25,33"], [11438,"2022-12-22T10:49:52","25,16"], [11439,"2022-12-22T10:49:56","25,12"], [11440,"2022-12-22T10:51:52","25,29"], [11441,"2022-12-22T10:51:58","25,34"], [11442,"2022-12-22T10:52:55","25,62"], [11443,"2022-12-22T10:52:58","25,59"], [11444,"2022-12-22T10:53:55","25,07"], [11445,"2022-12-22T10:54:10","25,05"], [11446,"2022-12-22T10:55:49","24,87"], [11447,"2022-12-22T10:55:52","24,84"], [11448,"2022-12-22T10:56:50","25,12"], [11449,"2022-12-22T10:56:53","25,11"], [11450,"2022-12-22T10:57:52","24,89"], [11451,"2022-12-22T10:57:55","24,91"], [11452,"2022-12-22T10:59:22","24,71"], [11453,"2022-12-22T10:59:28","24,67"], [11454,"2022-12-22T11:01:38","24,87"], [11455,"2022-12-22T11:01:41","24,9"], [11456,"2022-12-22T11:03:02","24,71"], [11457,"2022-12-22T11:03:05","24,68"], [11458,"2022-12-22T11:03:59","24,86"], [11459,"2022-12-22T11:04:05","24,89"], [11460,"2022-12-22T11:05:51","24,71"], [11461,"2022-12-22T11:05:54","24,66"], [11462,"2022-12-22T11:06:54","23,74"], [11463,"2022-12-22T11:06:57","23,68"], [11464,"2022-12-22T11:07:53","23,17"], [11465,"2022-12-22T11:08:00","23,18"], [11466,"2022-12-22T11:08:56","22,7"], [11467,"2022-12-22T11:09:00","22,61"], [11468,"2022-12-22T11:09:54","21,84"], [11469,"2022-12-22T11:10:00","21,82"], [11470,"2022-12-22T11:11:15","21,97"], [11471,"2022-12-22T11:11:24","22,06"], [11472,"2022-12-22T11:12:18","21,83"], [11473,"2022-12-22T11:12:39","21,84"], [11474,"2022-12-22T11:13:36","21,54"], [11475,"2022-12-22T11:13:39","21,62"], [11476,"2022-12-22T11:14:36","21,25"], [11477,"2022-12-22T11:14:39","21,21"], [11478,"2022-12-22T11:15:39","21"], [11479,"2022-12-22T11:15:42","20,98"], [11480,"2022-12-22T11:17:46","20,81"], [11481,"2022-12-22T11:17:49","20,75"], [11482,"2022-12-22T11:18:46","20,48"], [11483,"2022-12-22T11:18:49","20,46"], [11484,"2022-12-22T11:20:28","20,65"], [11485,"2022-12-22T11:20:34","20,67"], [11486,"2022-12-22T11:21:51","20,49"], [11487,"2022-12-22T11:21:54","20,47"], [11488,"2022-12-22T11:23:07","20,66"], [11489,"2022-12-22T11:23:10","20,68"], [11490,"2022-12-22T11:25:52","20,49"], [11491,"2022-12-22T11:26:02","20,47"], [11492,"2022-12-22T11:28:56","20,28"], [11493,"2022-12-22T11:29:02","20,26"], [11494,"2022-12-22T11:35:24","20,1"], [11495,"2022-12-22T11:35:49","20,03"], [11496,"2022-12-22T11:39:47","20,22"], [11497,"2022-12-22T11:39:57","20,24"], [11498,"2022-12-22T11:41:12","20,05"], [11499,"2022-12-22T11:41:45","20"], [11500,"2022-12-22T11:42:49","20,2"], [11501,"2022-12-22T11:42:55","20,21"], [11502,"2022-12-22T11:57:26","20,4"], [11503,"2022-12-22T11:57:29","20,42"], [11504,"2022-12-22T12:00:45","20,56"], [11505,"2022-12-22T12:01:00","20,66"], [11506,"2022-12-22T12:03:34","20,79"], [11507,"2022-12-22T12:03:37","20,86"], [11508,"2022-12-22T12:09:06","21,03"], [11509,"2022-12-22T12:09:11","21,08"], [11510,"2022-12-22T12:10:51","20,89"], [11511,"2022-12-22T12:11:12","20,81"], [11512,"2022-12-22T12:17:19","20,95"], [11513,"2022-12-22T12:17:28","21,02"], [11514,"2022-12-22T12:23:57","20,86"], [11515,"2022-12-22T12:24:17","20,79"], [11516,"2022-12-22T12:26:58","20,96"], [11517,"2022-12-22T12:27:23","21,04"], [11518,"2022-12-22T12:35:34","21,21"], [11519,"2022-12-22T12:35:52","21,25"], [11520,"2022-12-22T12:41:41","21,06"], [11521,"2022-12-22T12:41:44","21,05"], [11522,"2022-12-22T12:49:11","21,2"], [11523,"2022-12-22T12:49:36","21,43"], [11524,"2022-12-22T12:50:35","21,05"], [11525,"2022-12-22T12:50:40","21,03"], [11526,"2022-12-22T12:52:00","21,17"], [11527,"2022-12-22T12:52:05","21,24"], [11528,"2022-12-22T12:53:06","21,06"], [11529,"2022-12-22T12:53:16","21,02"], [11530,"2022-12-22T12:54:13","21,2"], [11531,"2022-12-22T12:54:17","21,24"], [11532,"2022-12-22T12:55:18","21,05"], [11533,"2022-12-22T12:55:31","21,01"], [11534,"2022-12-22T12:56:43","21,2"], [11535,"2022-12-22T12:56:46","21,25"], [11536,"2022-12-22T12:59:16","21,07"], [11537,"2022-12-22T12:59:22","21,05"], [11538,"2022-12-22T13:01:58","20,85"], [11539,"2022-12-22T13:02:04","20,81"], [11540,"2022-12-22T13:03:18","20,63"], [11541,"2022-12-22T13:03:22","20,6"], [11542,"2022-12-22T13:06:21","20,48"], [11543,"2022-12-22T13:06:40","20,4"], [11544,"2022-12-22T13:16:54","20,59"], [11545,"2022-12-22T13:17:03","20,63"], [11546,"2022-12-22T13:21:27","20,82"], [11547,"2022-12-22T13:21:35","20,86"], [11548,"2022-12-22T13:23:36","21,03"], [11549,"2022-12-22T13:23:58","21,16"], [11550,"2022-12-22T13:26:16","20,96"], [11551,"2022-12-22T13:26:25","20,94"], [11552,"2022-12-22T13:28:33","21,11"], [11553,"2022-12-22T13:28:38","21,14"], [11554,"2022-12-22T13:34:23","21,34"], [11555,"2022-12-22T13:34:35","21,36"], [11556,"2022-12-22T13:35:18","21,6"], [11557,"2022-12-22T13:35:38","21,63"], [11558,"2022-12-22T13:36:42","21,77"], [11559,"2022-12-22T13:36:57","21,89"], [11560,"2022-12-22T13:40:11","21,7"], [11561,"2022-12-22T13:40:15","21,68"], [11562,"2022-12-22T13:45:42","21,87"], [11563,"2022-12-22T13:45:49","21,89"], [11564,"2022-12-22T13:55:12","21,7"], [11565,"2022-12-22T13:55:15","21,65"], [11566,"2022-12-22T13:56:23","21,45"], [11567,"2022-12-22T13:56:28","21,41"], [11568,"2022-12-22T13:58:38","21,6"], [11569,"2022-12-22T13:58:41","21,61"], [11570,"2022-12-22T14:02:24","21,42"], [11571,"2022-12-22T14:02:31","21,39"], [11572,"2022-12-22T14:03:22","21,67"], [11573,"2022-12-22T14:03:32","21,69"], [11574,"2022-12-22T14:04:37","21,5"], [11575,"2022-12-22T14:04:43","21,47"], [11576,"2022-12-22T14:05:38","21,7"], [11577,"2022-12-22T14:05:44","21,76"], [11578,"2022-12-22T14:20:01","21,9"], [11579,"2022-12-22T14:20:26","21,97"], [11580,"2022-12-22T14:21:20","21,71"], [11581,"2022-12-22T14:21:27","21,7"], [11582,"2022-12-22T14:22:50","21,88"], [11583,"2022-12-22T14:22:53","21,9"], [11584,"2022-12-22T14:23:47","21,66"], [11585,"2022-12-22T14:23:56","21,65"], [11586,"2022-12-22T14:25:54","21,83"], [11587,"2022-12-22T14:26:00","21,85"], [11588,"2022-12-22T14:27:14","22,01"], [11589,"2022-12-22T14:27:27","22,06"], [11590,"2022-12-22T14:28:27","21,84"], [11591,"2022-12-22T14:28:30","21,82"], [11592,"2022-12-22T14:37:18","21,63"], [11593,"2022-12-22T14:37:45","21,62"], [11594,"2022-12-22T14:39:18","21,54"], [11595,"2022-12-22T14:39:37","21,41"], [11596,"2022-12-22T14:47:06","21,58"], [11597,"2022-12-22T14:47:12","21,65"], [11598,"2022-12-22T14:48:53","21,47"], [11599,"2022-12-22T14:48:57","21,43"], [11600,"2022-12-22T14:49:55","21,67"], [11601,"2022-12-22T14:50:17","21,65"], [11602,"2022-12-22T14:54:30","21,49"], [11603,"2022-12-22T14:54:55","21,42"], [11604,"2022-12-22T14:58:03","21,58"], [11605,"2022-12-22T14:58:12","21,64"], [11606,"2022-12-22T15:08:35","21,7"], [11607,"2022-12-22T15:08:53","21,92"], [11608,"2022-12-22T15:11:37","21,74"], [11609,"2022-12-22T15:11:58","21,69"], [11610,"2022-12-22T15:14:20","21,51"], [11611,"2022-12-22T15:14:25","21,46"], [11612,"2022-12-22T15:21:16","21,64"], [11613,"2022-12-22T15:21:19","21,66"], [11614,"2022-12-22T15:24:40","21,8"], [11615,"2022-12-22T15:25:08","21,87"], [11616,"2022-12-22T15:26:06","22,06"], [11617,"2022-12-22T15:26:09","22,08"], [11618,"2022-12-22T15:26:53","22,1"], [11619,"2022-12-22T15:27:18","21,87"], [11620,"2022-12-22T15:29:53","21,69"], [11621,"2022-12-22T15:30:15","21,64"], [11622,"2022-12-22T15:48:04","21,81"], [11623,"2022-12-22T15:48:24","21,84"], [11624,"2022-12-22T15:57:20","21,65"], [11625,"2022-12-22T15:57:23","21,64"], [11626,"2022-12-22T16:01:32","21,83"], [11627,"2022-12-22T16:01:35","21,87"], [11628,"2022-12-22T16:15:23","21,67"], [11629,"2022-12-22T16:15:40","21,65"], [11630,"2022-12-22T16:20:50","21,46"], [11631,"2022-12-22T16:20:53","21,45"], [11632,"2022-12-22T16:35:12","21,64"], [11633,"2022-12-22T16:35:28","21,66"], [11634,"2022-12-22T16:45:21","21,84"], [11635,"2022-12-22T16:45:29","21,87"], [11636,"2022-12-22T16:57:45","21,68"], [11637,"2022-12-22T16:58:05","21,66"], [11638,"2022-12-22T17:07:51","21,81"], [11639,"2022-12-22T17:08:09","21,87"], [11640,"2022-12-22T17:09:15","21,68"], [11641,"2022-12-22T17:09:24","21,65"], [11642,"2022-12-22T17:19:53","21,48"], [11643,"2022-12-22T17:20:07","21,44"], [11644,"2022-12-22T17:23:15","21,26"], [11645,"2022-12-22T17:23:23","21,24"], [11646,"2022-12-22T17:26:57","21,39"], [11647,"2022-12-22T17:27:26","21,46"], [11648,"2022-12-22T17:42:05","21,31"], [11649,"2022-12-22T17:42:30","21,25"], [11650,"2022-12-22T18:09:11","21,06"], [11651,"2022-12-22T18:09:16","21,04"], [11652,"2022-12-22T18:14:20","20,88"], [11653,"2022-12-22T18:14:49","20,82"], [11654,"2022-12-22T18:21:31","21,02"], [11655,"2022-12-22T18:21:53","21,03"], [11656,"2022-12-22T18:23:16","21,23"], [11657,"2022-12-22T18:23:19","21,26"], [11658,"2022-12-22T18:26:09","21,43"], [11659,"2022-12-22T18:26:16","21,49"], [11660,"2022-12-22T18:30:26","21,67"], [11661,"2022-12-22T18:30:34","21,69"], [11662,"2022-12-22T18:35:12","21,5"], [11663,"2022-12-22T18:35:16","21,48"], [11664,"2022-12-22T18:36:46","21,31"], [11665,"2022-12-22T18:37:04","21,24"], [11666,"2022-12-22T18:39:09","21,04"], [11667,"2022-12-22T18:39:19","21,03"], [11668,"2022-12-22T18:49:47","21,21"], [11669,"2022-12-22T18:49:53","21,23"], [11670,"2022-12-22T18:52:29","21,42"], [11671,"2022-12-22T18:52:33","21,46"], [11672,"2022-12-22T18:57:17","21,27"], [11673,"2022-12-22T18:57:20","21,25"], [11674,"2022-12-22T19:02:47","21,06"], [11675,"2022-12-22T19:02:56","21,05"], [11676,"2022-12-22T19:04:57","21,23"], [11677,"2022-12-22T19:05:20","21,31"], [11678,"2022-12-22T19:13:01","21,13"], [11679,"2022-12-22T19:13:24","21,04"], [11680,"2022-12-22T19:15:50","20,84"], [11681,"2022-12-22T19:16:03","20,82"], [11682,"2022-12-22T19:21:04","20,62"], [11683,"2022-12-22T19:21:10","20,61"], [11684,"2022-12-22T19:31:05","20,41"], [11685,"2022-12-22T19:31:08","20,4"], [11686,"2022-12-22T19:33:49","20,6"], [11687,"2022-12-22T19:33:59","20,61"], [11688,"2022-12-22T19:37:01","20,8"], [11689,"2022-12-22T19:37:08","20,82"], [11690,"2022-12-22T19:42:18","20,62"], [11691,"2022-12-22T19:42:24","20,59"], [11692,"2022-12-22T19:44:13","20,77"], [11693,"2022-12-22T19:44:19","20,83"], [11694,"2022-12-22T19:57:43","21"], [11695,"2022-12-22T19:57:49","21,03"], [11696,"2022-12-22T20:52:57","20,84"], [11697,"2022-12-22T20:53:06","20,82"], [11698,"2022-12-22T20:59:52","20,82"], [11699,"2022-12-22T21:29:13","20,63"], [11700,"2022-12-22T21:29:22","20,61"], [11701,"2022-12-22T21:48:36","20,45"], [11702,"2022-12-22T21:48:45","20,41"], [11703,"2022-12-22T22:09:56","20,21"], [11704,"2022-12-22T22:10:02","20,2"], [11705,"2022-12-22T22:49:24","20,02"], [11706,"2022-12-22T22:50:09","20"], [11707,"2022-12-22T23:39:05","19,8"], [11708,"2022-12-22T23:39:23","19,79"], [11709,"2022-12-23T00:24:39","19,61"], [11710,"2022-12-23T00:24:42","19,59"], [11711,"2022-12-23T01:06:11","19,4"], [11712,"2022-12-23T01:06:17","19,38"], [11713,"2022-12-23T01:39:06","19,19"], [11714,"2022-12-23T01:39:21","19,18"], [11715,"2022-12-23T05:00:23","19"], [11716,"2022-12-23T05:00:29","18,97"], [11717,"2022-12-23T05:19:31","18,79"], [11718,"2022-12-23T05:20:10","18,77"], [11719,"2022-12-23T06:24:11","18,97"], [11720,"2022-12-23T06:24:14","18,98"], [11721,"2022-12-23T06:57:02","19,17"], [11722,"2022-12-23T06:57:05","19,19"], [11723,"2022-12-23T07:02:24","19,38"], [11724,"2022-12-23T07:02:33","19,4"], [11725,"2022-12-23T07:04:54","19,58"], [11726,"2022-12-23T07:05:03","19,62"], [11727,"2022-12-23T07:12:46","19,81"], [11728,"2022-12-23T07:12:52","19,84"], [11729,"2022-12-23T07:15:13","20,03"], [11730,"2022-12-23T07:15:32","20,04"], [11731,"2022-12-23T07:29:21","20,21"], [11732,"2022-12-23T07:29:45","20,24"], [11733,"2022-12-23T07:31:39","20,42"], [11734,"2022-12-23T07:31:45","20,46"], [11735,"2022-12-23T07:41:10","20,66"], [11736,"2022-12-23T07:41:16","20,7"], [11737,"2022-12-23T07:51:32","20,89"], [11738,"2022-12-23T07:51:38","20,92"], [11739,"2022-12-23T07:53:14","21,1"], [11740,"2022-12-23T07:53:20","21,15"], [11741,"2022-12-23T07:54:35","20,96"], [11742,"2022-12-23T07:54:47","20,94"], [11743,"2022-12-23T07:58:56","21,13"], [11744,"2022-12-23T07:59:02","21,17"], [11745,"2022-12-23T08:07:12","21,36"], [11746,"2022-12-23T08:07:18","21,38"], [11747,"2022-12-23T08:08:54","21,57"], [11748,"2022-12-23T08:08:57","21,59"], [11749,"2022-12-23T08:14:15","21,39"], [11750,"2022-12-23T08:14:22","21,38"], [11751,"2022-12-23T08:18:49","21,55"], [11752,"2022-12-23T08:18:52","21,58"], [11753,"2022-12-23T08:21:22","21,76"], [11754,"2022-12-23T08:21:28","21,8"], [11755,"2022-12-23T08:22:50","21,99"], [11756,"2022-12-23T08:22:53","22,01"], [11757,"2022-12-23T08:25:41","21,83"], [11758,"2022-12-23T08:25:44","21,8"], [11759,"2022-12-23T08:28:38","22"], [11760,"2022-12-23T08:28:44","22,02"], [11761,"2022-12-23T08:32:51","22,19"], [11762,"2022-12-23T08:32:54","22,24"], [11763,"2022-12-23T08:34:45","22,07"], [11764,"2022-12-23T08:34:51","22,01"], [11765,"2022-12-23T08:36:36","22,21"], [11766,"2022-12-23T08:36:39","22,23"], [11767,"2022-12-23T08:38:18","22,04"], [11768,"2022-12-23T08:38:24","22,02"], [11769,"2022-12-23T08:42:01","22,21"], [11770,"2022-12-23T08:42:04","22,23"], [11771,"2022-12-23T08:49:08","22,38"], [11772,"2022-12-23T08:49:11","22,43"], [11773,"2022-12-23T08:50:08","22,66"], [11774,"2022-12-23T08:50:23","22,67"], [11775,"2022-12-23T08:51:38","22,48"], [11776,"2022-12-23T08:51:44","22,45"], [11777,"2022-12-23T08:53:40","22,63"], [11778,"2022-12-23T08:53:43","22,67"], [11779,"2022-12-23T08:55:37","22,48"], [11780,"2022-12-23T08:55:40","22,46"], [11781,"2022-12-23T08:58:43","22,64"], [11782,"2022-12-23T08:58:49","22,68"], [11783,"2022-12-23T08:59:55","22,85"], [11784,"2022-12-23T08:59:58","22,89"], [11785,"2022-12-23T09:08:56","23,09"], [11786,"2022-12-23T09:08:59","23,12"], [11787,"2022-12-23T09:11:32","23,32"], [11788,"2022-12-23T09:11:35","23,36"], [11789,"2022-12-23T09:13:00","23,55"], [11790,"2022-12-23T09:13:06","23,6"], [11791,"2022-12-23T09:14:05","23,1"], [11792,"2022-12-23T09:14:08","23,12"], [11793,"2022-12-23T09:16:09","23,32"], [11794,"2022-12-23T09:16:12","23,33"], [11795,"2022-12-23T09:17:09","23,06"], [11796,"2022-12-23T09:17:15","23,05"], [11797,"2022-12-23T09:20:21","23,24"], [11798,"2022-12-23T09:20:24","23,28"], [11799,"2022-12-23T09:21:21","23,46"], [11800,"2022-12-23T09:21:27","23,49"], [11801,"2022-12-23T09:29:31","23,3"], [11802,"2022-12-23T09:29:34","23,27"], [11803,"2022-12-23T09:30:52","23,46"], [11804,"2022-12-23T09:30:58","23,51"], [11805,"2022-12-23T09:31:46","23,69"], [11806,"2022-12-23T09:31:58","23,71"], [11807,"2022-12-23T09:32:58","24,04"], [11808,"2022-12-23T09:33:04","24,06"], [11809,"2022-12-23T09:34:04","23,86"], [11810,"2022-12-23T09:34:07","23,85"], [11811,"2022-12-23T09:35:23","24,03"], [11812,"2022-12-23T09:35:29","24,06"], [11813,"2022-12-23T09:36:32","23,86"], [11814,"2022-12-23T09:36:35","23,83"], [11815,"2022-12-23T09:40:36","24,03"], [11816,"2022-12-23T09:40:42","24,04"], [11817,"2022-12-23T09:41:51","23,85"], [11818,"2022-12-23T09:41:54","23,8"], [11819,"2022-12-23T09:44:33","23,99"], [11820,"2022-12-23T09:44:42","24,03"], [11821,"2022-12-23T09:45:39","24,23"], [11822,"2022-12-23T09:45:45","24,26"], [11823,"2022-12-23T09:47:54","24,44"], [11824,"2022-12-23T09:48:00","24,48"], [11825,"2022-12-23T09:48:55","24,29"], [11826,"2022-12-23T09:49:00","24,28"], [11827,"2022-12-23T09:49:55","23,97"], [11828,"2022-12-23T09:50:01","24"], [11829,"2022-12-23T09:53:25","23,8"], [11830,"2022-12-23T09:53:31","23,78"], [11831,"2022-12-23T09:54:44","23,97"], [11832,"2022-12-23T09:54:47","23,99"], [11833,"2022-12-23T09:56:23","23,79"], [11834,"2022-12-23T09:56:26","23,78"], [11835,"2022-12-23T09:59:05","23,98"], [11836,"2022-12-23T09:59:11","23,99"], [11837,"2022-12-23T10:00:14","24,14"], [11838,"2022-12-23T10:00:20","24,2"], [11839,"2022-12-23T10:03:11","24,39"], [11840,"2022-12-23T10:03:14","24,42"], [11841,"2022-12-23T10:04:11","24,66"], [11842,"2022-12-23T10:04:17","24,7"], [11843,"2022-12-23T10:05:14","24,11"], [11844,"2022-12-23T10:05:20","24,08"], [11845,"2022-12-23T10:07:12","24,26"], [11846,"2022-12-23T10:07:18","24,32"], [11847,"2022-12-23T10:08:21","24,51"], [11848,"2022-12-23T10:08:24","24,57"], [11849,"2022-12-23T10:09:15","24,84"], [11850,"2022-12-23T10:09:24","24,83"], [11851,"2022-12-23T10:11:16","25,01"], [11852,"2022-12-23T10:11:22","25,05"], [11853,"2022-12-23T10:12:21","24,52"], [11854,"2022-12-23T10:12:25","24,49"], [11855,"2022-12-23T10:15:49","24,3"], [11856,"2022-12-23T10:15:52","24,28"], [11857,"2022-12-23T10:18:16","24,47"], [11858,"2022-12-23T10:18:19","24,48"], [11859,"2022-12-23T10:19:19","24,1"], [11860,"2022-12-23T10:19:26","24,08"], [11861,"2022-12-23T10:20:32","24,27"], [11862,"2022-12-23T10:20:35","24,3"], [11863,"2022-12-23T10:21:32","24,51"], [11864,"2022-12-23T10:21:35","24,55"], [11865,"2022-12-23T10:24:05","24,72"], [11866,"2022-12-23T10:24:11","24,76"], [11867,"2022-12-23T10:26:33","24,57"], [11868,"2022-12-23T10:26:36","24,55"], [11869,"2022-12-23T10:27:36","24,74"], [11870,"2022-12-23T10:27:42","24,77"], [11871,"2022-12-23T10:29:36","24,59"], [11872,"2022-12-23T10:29:39","24,55"], [11873,"2022-12-23T10:30:48","24,73"], [11874,"2022-12-23T10:30:54","24,76"], [11875,"2022-12-23T10:32:49","24,57"], [11876,"2022-12-23T10:32:52","24,53"], [11877,"2022-12-23T10:33:58","24,72"], [11878,"2022-12-23T10:34:06","24,74"], [11879,"2022-12-23T10:34:58","25,08"], [11880,"2022-12-23T10:35:06","25,12"], [11881,"2022-12-23T10:36:37","24,92"], [11882,"2022-12-23T10:36:40","24,9"], [11883,"2022-12-23T10:40:28","25,09"], [11884,"2022-12-23T10:40:31","25,12"], [11885,"2022-12-23T10:42:53","25,25"], [11886,"2022-12-23T10:42:59","25,33"], [11887,"2022-12-23T10:43:53","25,6"], [11888,"2022-12-23T10:43:59","25,58"], [11889,"2022-12-23T10:44:59","24,98"], [11890,"2022-12-23T10:45:02","24,97"], [11891,"2022-12-23T10:48:00","25,13"], [11892,"2022-12-23T10:48:03","25,18"], [11893,"2022-12-23T10:49:14","25,35"], [11894,"2022-12-23T10:49:17","25,38"], [11895,"2022-12-23T10:51:04","25,55"], [11896,"2022-12-23T10:51:13","25,6"], [11897,"2022-12-23T10:52:09","25,33"], [11898,"2022-12-23T10:52:15","25,3"], [11899,"2022-12-23T10:57:09","25,48"], [11900,"2022-12-23T10:57:15","25,53"], [11901,"2022-12-23T10:58:12","25,71"], [11902,"2022-12-23T10:58:15","25,74"], [11903,"2022-12-23T11:01:18","25,57"], [11904,"2022-12-23T11:01:21","25,53"], [11905,"2022-12-23T11:03:04","25,67"], [11906,"2022-12-23T11:03:10","25,74"], [11907,"2022-12-23T11:03:55","25,95"], [11908,"2022-12-23T11:04:10","25,97"], [11909,"2022-12-23T11:05:05","26,15"], [11910,"2022-12-23T11:05:10","26,19"], [11911,"2022-12-23T11:06:05","25,84"], [11912,"2022-12-23T11:06:16","25,89"], [11913,"2022-12-23T11:07:14","25,65"], [11914,"2022-12-23T11:07:20","25,62"], [11915,"2022-12-23T11:13:23","25,8"], [11916,"2022-12-23T11:13:29","25,83"], [11917,"2022-12-23T11:15:14","25,99"], [11918,"2022-12-23T11:15:20","26,06"], [11919,"2022-12-23T11:17:18","25,87"], [11920,"2022-12-23T11:17:21","25,84"], [11921,"2022-12-23T11:20:34","26,01"], [11922,"2022-12-23T11:20:37","26,06"], [11923,"2022-12-23T11:22:16","25,86"], [11924,"2022-12-23T11:22:22","25,84"], [11925,"2022-12-23T11:24:28","25,64"], [11926,"2022-12-23T11:24:37","25,62"], [11927,"2022-12-23T11:27:31","25,82"], [11928,"2022-12-23T11:27:35","25,84"], [11929,"2022-12-23T11:28:32","26,21"], [11930,"2022-12-23T11:28:35","26,23"], [11931,"2022-12-23T11:29:32","25,94"], [11932,"2022-12-23T11:29:38","25,95"], [11933,"2022-12-23T11:30:35","25,78"], [11934,"2022-12-23T11:30:41","25,75"], [11935,"2022-12-23T11:33:45","25,93"], [11936,"2022-12-23T11:33:48","25,99"], [11937,"2022-12-23T11:34:45","26,23"], [11938,"2022-12-23T11:34:48","26,2"], [11939,"2022-12-23T11:35:42","26,01"], [11940,"2022-12-23T11:35:48","25,98"], [11941,"2022-12-23T11:39:04","26,18"], [11942,"2022-12-23T11:39:10","26,23"], [11943,"2022-12-23T11:40:04","26,61"], [11944,"2022-12-23T11:40:10","26,63"], [11945,"2022-12-23T11:42:46","26,44"], [11946,"2022-12-23T11:42:49","26,42"], [11947,"2022-12-23T11:43:43","26,13"], [11948,"2022-12-23T11:43:52","26,12"], [11949,"2022-12-23T11:45:10","26,26"], [11950,"2022-12-23T11:45:16","26,36"], [11951,"2022-12-23T11:46:25","26,16"], [11952,"2022-12-23T11:46:28","26,13"], [11953,"2022-12-23T11:47:28","25,91"], [11954,"2022-12-23T11:47:37","25,89"], [11955,"2022-12-23T11:48:37","26,06"], [11956,"2022-12-23T11:48:40","26,11"], [11957,"2022-12-23T11:49:40","26,39"], [11958,"2022-12-23T11:49:46","26,36"], [11959,"2022-12-23T11:50:41","26,65"], [11960,"2022-12-23T11:50:47","26,63"], [11961,"2022-12-23T11:51:44","26,2"], [11962,"2022-12-23T11:51:47","26,17"], [11963,"2022-12-23T11:53:20","26,35"], [11964,"2022-12-23T11:53:26","26,37"], [11965,"2022-12-23T11:55:35","26,57"], [11966,"2022-12-23T11:55:38","26,61"], [11967,"2022-12-23T11:58:03","26,45"], [11968,"2022-12-23T11:58:06","26,41"], [11969,"2022-12-23T11:59:03","24,88"], [11970,"2022-12-23T11:59:09","24,89"], [11971,"2022-12-23T12:00:06","23,84"], [11972,"2022-12-23T12:00:09","23,77"], [11973,"2022-12-23T12:01:09","23,36"], [11974,"2022-12-23T12:01:12","23,39"], [11975,"2022-12-23T12:02:09","23,04"], [11976,"2022-12-23T12:02:12","22,99"], [11977,"2022-12-23T12:03:09","22,23"], [11978,"2022-12-23T12:03:13","22,19"], [11979,"2022-12-23T12:04:07","21,86"], [11980,"2022-12-23T12:04:13","21,83"], [11981,"2022-12-23T12:06:40","22,02"], [11982,"2022-12-23T12:06:46","22,05"], [11983,"2022-12-23T12:07:46","21,68"], [11984,"2022-12-23T12:07:49","21,65"], [11985,"2022-12-23T12:08:43","21,02"], [11986,"2022-12-23T12:08:49","20,98"], [11987,"2022-12-23T12:09:46","20,78"], [11988,"2022-12-23T12:09:53","20,74"], [11989,"2022-12-23T12:11:05","20,56"], [11990,"2022-12-23T12:11:11","20,53"], [11991,"2022-12-23T12:12:50","20,7"], [11992,"2022-12-23T12:12:53","20,73"], [11993,"2022-12-23T12:15:41","20,53"], [11994,"2022-12-23T12:15:45","20,5"], [11995,"2022-12-23T12:20:12","20,69"], [11996,"2022-12-23T12:20:20","20,73"], [11997,"2022-12-23T12:21:15","21,03"], [11998,"2022-12-23T12:21:48","21,02"], [11999,"2022-12-23T12:25:04","20,83"], [12000,"2022-12-23T12:25:10","20,79"], [12001,"2022-12-23T12:28:52","20,98"], [12002,"2022-12-23T12:28:55","21"], [12003,"2022-12-23T12:31:17","21,17"], [12004,"2022-12-23T12:31:25","21,2"], [12005,"2022-12-23T12:32:22","21,43"], [12006,"2022-12-23T12:32:31","21,41"], [12007,"2022-12-23T12:33:53","21,23"], [12008,"2022-12-23T12:33:56","21,2"], [12009,"2022-12-23T12:34:53","20,94"], [12010,"2022-12-23T12:34:59","20,92"], [12011,"2022-12-23T12:37:57","20,73"], [12012,"2022-12-23T12:38:03","20,71"], [12013,"2022-12-23T12:40:12","20,54"], [12014,"2022-12-23T12:40:15","20,51"], [12015,"2022-12-23T12:41:15","20,7"], [12016,"2022-12-23T12:41:23","20,79"], [12017,"2022-12-23T12:43:30","20,61"], [12018,"2022-12-23T12:43:33","20,57"], [12019,"2022-12-23T12:46:09","20,75"], [12020,"2022-12-23T12:46:12","20,78"], [12021,"2022-12-23T12:49:30","20,6"], [12022,"2022-12-23T12:49:33","20,58"], [12023,"2022-12-23T12:52:15","20,38"], [12024,"2022-12-23T12:52:28","20,36"], [12025,"2022-12-23T12:53:25","20,63"], [12026,"2022-12-23T12:53:31","20,67"], [12027,"2022-12-23T12:58:40","20,82"], [12028,"2022-12-23T12:58:50","20,87"], [12029,"2022-12-23T13:01:02","20,69"], [12030,"2022-12-23T13:01:05","20,67"], [12031,"2022-12-23T13:03:29","20,47"], [12032,"2022-12-23T13:03:35","20,45"], [12033,"2022-12-23T13:05:17","20,64"], [12034,"2022-12-23T13:05:20","20,67"], [12035,"2022-12-23T13:07:45","20,48"], [12036,"2022-12-23T13:07:54","20,45"], [12037,"2022-12-23T13:11:12","20,63"], [12038,"2022-12-23T13:11:15","20,67"], [12039,"2022-12-23T13:17:23","20,84"], [12040,"2022-12-23T13:17:27","20,87"], [12041,"2022-12-23T13:18:22","21,11"], [12042,"2022-12-23T13:18:28","21,13"], [12043,"2022-12-23T13:19:13","21,45"], [12044,"2022-12-23T13:19:28","21,43"], [12045,"2022-12-23T13:23:35","21,63"], [12046,"2022-12-23T13:23:41","21,65"], [12047,"2022-12-23T13:24:41","21,16"], [12048,"2022-12-23T13:24:47","21,14"], [12049,"2022-12-23T13:28:44","20,98"], [12050,"2022-12-23T13:28:47","20,93"], [12051,"2022-12-23T13:30:09","21,12"], [12052,"2022-12-23T13:30:15","21,14"], [12053,"2022-12-23T13:34:52","21,32"], [12054,"2022-12-23T13:34:55","21,34"], [12055,"2022-12-23T13:39:55","21,17"], [12056,"2022-12-23T13:40:01","21,11"], [12057,"2022-12-23T13:43:46","21,3"], [12058,"2022-12-23T13:44:02","21,34"], [12059,"2022-12-23T13:46:14","21,52"], [12060,"2022-12-23T13:46:20","21,56"], [12061,"2022-12-23T13:48:18","21,73"], [12062,"2022-12-23T13:48:21","21,78"], [12063,"2022-12-23T13:52:16","21,98"], [12064,"2022-12-23T13:52:22","22,01"], [12065,"2022-12-23T13:54:09","21,83"], [12066,"2022-12-23T13:54:12","21,79"], [12067,"2022-12-23T13:55:27","21,62"], [12068,"2022-12-23T13:55:30","21,59"], [12069,"2022-12-23T13:59:03","21,78"], [12070,"2022-12-23T13:59:12","21,82"], [12071,"2022-12-23T14:00:10","22,04"], [12072,"2022-12-23T14:00:16","22,06"], [12073,"2022-12-23T14:02:58","22,23"], [12074,"2022-12-23T14:03:04","22,26"], [12075,"2022-12-23T14:11:17","22,09"], [12076,"2022-12-23T14:11:20","22,03"], [12077,"2022-12-23T14:12:11","21,76"], [12078,"2022-12-23T14:12:23","21,77"], [12079,"2022-12-23T14:13:17","21,95"], [12080,"2022-12-23T14:13:23","21,99"], [12081,"2022-12-23T14:14:20","22,32"], [12082,"2022-12-23T14:14:26","22,29"], [12083,"2022-12-23T14:18:41","22,45"], [12084,"2022-12-23T14:18:47","22,51"], [12085,"2022-12-23T14:22:24","22,32"], [12086,"2022-12-23T14:22:30","22,28"], [12087,"2022-12-23T14:23:27","22,64"], [12088,"2022-12-23T14:23:33","22,62"], [12089,"2022-12-23T14:24:30","22,32"], [12090,"2022-12-23T14:24:33","22,35"], [12091,"2022-12-23T14:29:30","22,17"], [12092,"2022-12-23T14:29:33","22,14"], [12093,"2022-12-23T14:38:41","21,96"], [12094,"2022-12-23T14:38:44","21,93"], [12095,"2022-12-23T14:39:53","21,76"], [12096,"2022-12-23T14:40:02","21,7"], [12097,"2022-12-23T14:43:23","21,9"], [12098,"2022-12-23T14:43:29","21,95"], [12099,"2022-12-23T14:46:44","21,77"], [12100,"2022-12-23T14:46:50","21,75"], [12101,"2022-12-23T14:49:24","21,56"], [12102,"2022-12-23T14:49:33","21,54"], [12103,"2022-12-23T14:50:48","21,73"], [12104,"2022-12-23T14:50:57","21,74"], [12105,"2022-12-23T14:51:57","21,91"], [12106,"2022-12-23T14:52:00","21,95"], [12107,"2022-12-23T14:52:54","21,74"], [12108,"2022-12-23T14:53:09","21,72"], [12109,"2022-12-23T14:56:51","21,53"], [12110,"2022-12-23T14:56:57","21,49"], [12111,"2022-12-23T15:07:23","21,67"], [12112,"2022-12-23T15:07:26","21,69"], [12113,"2022-12-23T15:08:23","21,4"], [12114,"2022-12-23T15:08:29","21,38"], [12115,"2022-12-23T15:09:29","21,58"], [12116,"2022-12-23T15:09:32","21,6"], [12117,"2022-12-23T15:12:32","21,4"], [12118,"2022-12-23T15:12:35","21,38"], [12119,"2022-12-23T15:14:17","21,56"], [12120,"2022-12-23T15:14:20","21,6"], [12121,"2022-12-23T15:17:30","21,41"], [12122,"2022-12-23T15:17:36","21,39"], [12123,"2022-12-23T15:23:30","21,23"], [12124,"2022-12-23T15:23:33","21,19"], [12125,"2022-12-23T15:30:09","20,99"], [12126,"2022-12-23T15:30:12","20,98"], [12127,"2022-12-23T15:35:58","20,8"], [12128,"2022-12-23T15:36:04","20,78"], [12129,"2022-12-23T15:45:08","20,96"], [12130,"2022-12-23T15:45:11","20,98"], [12131,"2022-12-23T15:54:23","20,79"], [12132,"2022-12-23T15:54:29","20,77"], [12133,"2022-12-23T15:57:30","20,57"], [12134,"2022-12-23T15:57:50","20,55"], [12135,"2022-12-23T16:02:09","20,36"], [12136,"2022-12-23T16:02:12","20,34"], [12137,"2022-12-23T16:09:00","20,53"], [12138,"2022-12-23T16:09:06","20,56"], [12139,"2022-12-23T16:13:01","20,73"], [12140,"2022-12-23T16:13:19","20,77"], [12141,"2022-12-23T16:40:10","20,6"], [12142,"2022-12-23T16:40:13","20,56"], [12143,"2022-12-23T16:52:21","20,75"], [12144,"2022-12-23T16:52:27","20,77"], [12145,"2022-12-23T16:55:03","20,96"], [12146,"2022-12-23T16:55:27","20,97"], [12147,"2022-12-23T17:06:13","21,14"], [12148,"2022-12-23T17:06:19","21,19"], [12149,"2022-12-23T17:12:35","21,38"], [12150,"2022-12-23T17:12:41","21,39"], [12151,"2022-12-23T17:21:18","21,57"], [12152,"2022-12-23T17:21:24","21,6"], [12153,"2022-12-23T17:26:39","21,79"], [12154,"2022-12-23T17:26:51","21,81"], [12155,"2022-12-23T17:31:52","21,63"], [12156,"2022-12-23T17:32:04","21,61"], [12157,"2022-12-23T17:34:49","21,79"], [12158,"2022-12-23T17:34:55","21,82"], [12159,"2022-12-23T17:38:01","21,64"], [12160,"2022-12-23T17:38:04","21,62"], [12161,"2022-12-23T17:42:32","21,81"], [12162,"2022-12-23T17:42:38","21,85"], [12163,"2022-12-23T17:44:02","21,67"], [12164,"2022-12-23T17:44:05","21,65"], [12165,"2022-12-23T17:48:30","21,84"], [12166,"2022-12-23T17:48:33","21,88"], [12167,"2022-12-23T17:54:27","21,69"], [12168,"2022-12-23T17:54:33","21,68"], [12169,"2022-12-23T17:56:15","21,86"], [12170,"2022-12-23T17:56:19","21,91"], [12171,"2022-12-23T17:57:16","21,74"], [12172,"2022-12-23T17:57:22","21,7"], [12173,"2022-12-23T17:58:34","21,51"], [12174,"2022-12-23T17:58:40","21,48"], [12175,"2022-12-23T18:04:20","21,6"], [12176,"2022-12-23T18:04:23","21,7"], [12177,"2022-12-23T18:08:23","21,54"], [12178,"2022-12-23T18:08:26","21,49"], [12179,"2022-12-23T18:10:45","21,68"], [12180,"2022-12-23T18:10:48","21,7"], [12181,"2022-12-23T18:11:44","21,49"], [12182,"2022-12-23T18:11:50","21,47"], [12183,"2022-12-23T18:14:09","21,65"], [12184,"2022-12-23T18:14:12","21,67"], [12185,"2022-12-23T18:17:33","21,84"], [12186,"2022-12-23T18:17:36","21,87"], [12187,"2022-12-23T18:18:36","22,44"], [12188,"2022-12-23T18:18:42","22,48"], [12189,"2022-12-23T18:20:57","22,63"], [12190,"2022-12-23T18:21:00","22,69"], [12191,"2022-12-23T18:21:55","23,27"], [12192,"2022-12-23T18:22:01","23,25"], [12193,"2022-12-23T18:23:01","22,77"], [12194,"2022-12-23T18:23:06","22,66"], [12195,"2022-12-23T18:24:06","22,43"], [12196,"2022-12-23T18:24:09","22,37"], [12197,"2022-12-23T18:25:07","22,01"], [12198,"2022-12-23T18:25:10","22,02"], [12199,"2022-12-23T18:26:07","21,55"], [12200,"2022-12-23T18:26:10","21,57"], [12201,"2022-12-23T18:27:10","22,04"], [12202,"2022-12-23T18:27:13","22,06"], [12203,"2022-12-23T18:28:07","21,81"], [12204,"2022-12-23T18:28:13","21,79"], [12205,"2022-12-23T18:30:44","21,97"], [12206,"2022-12-23T18:30:47","22,03"], [12207,"2022-12-23T18:31:41","22,53"], [12208,"2022-12-23T18:31:47","22,57"], [12209,"2022-12-23T18:32:46","23,03"], [12210,"2022-12-23T18:32:49","23,09"], [12211,"2022-12-23T18:33:46","23,54"], [12212,"2022-12-23T18:33:53","23,57"], [12213,"2022-12-23T18:34:56","23,74"], [12214,"2022-12-23T18:35:08","23,79"], [12215,"2022-12-23T18:36:41","23,96"], [12216,"2022-12-23T18:36:56","23,99"], [12217,"2022-12-23T18:46:45","23,79"], [12218,"2022-12-23T18:46:57","23,78"], [12219,"2022-12-23T18:52:28","23,59"], [12220,"2022-12-23T18:52:34","23,57"], [12221,"2022-12-23T19:02:29","23,39"], [12222,"2022-12-23T19:02:32","23,37"], [12223,"2022-12-23T19:10:53","23,2"], [12224,"2022-12-23T19:11:05","23,17"], [12225,"2022-12-23T19:19:39","22,97"], [12226,"2022-12-23T19:19:42","22,96"], [12227,"2022-12-23T19:38:59","22,77"], [12228,"2022-12-23T19:39:08","22,75"], [12229,"2022-12-23T19:53:24","22,56"], [12230,"2022-12-23T19:53:30","22,54"], [12231,"2022-12-23T20:11:59","22,35"], [12232,"2022-12-23T20:12:08","22,33"], [12233,"2022-12-23T20:30:40","22,13"], [12234,"2022-12-23T20:31:01","22,12"], [12235,"2022-12-23T20:52:13","21,93"], [12236,"2022-12-23T20:52:16","21,92"], [12237,"2022-12-23T20:59:58","21,9"], [12238,"2022-12-23T21:15:30","21,74"], [12239,"2022-12-23T21:15:39","21,72"], [12240,"2022-12-23T21:51:47","21,53"], [12241,"2022-12-23T21:52:11","21,51"], [12242,"2022-12-23T22:23:04","21,32"], [12243,"2022-12-23T22:23:13","21,3"], [12244,"2022-12-23T22:58:29","21,12"], [12245,"2022-12-23T22:58:47","21,1"], [12246,"2022-12-23T23:52:03","20,91"], [12247,"2022-12-23T23:52:09","20,9"], [12248,"2022-12-24T00:12:37","20,71"], [12249,"2022-12-24T00:12:45","20,7"], [12250,"2022-12-24T00:24:59","20,53"], [12251,"2022-12-24T00:25:05","20,5"], [12252,"2022-12-24T00:31:35","20,31"], [12253,"2022-12-24T00:31:44","20,27"], [12254,"2022-12-24T04:32:43","20,46"], [12255,"2022-12-24T04:32:46","20,48"], [12256,"2022-12-24T05:19:13","20,65"], [12257,"2022-12-24T05:19:26","20,68"], [12258,"2022-12-24T05:39:10","20,86"], [12259,"2022-12-24T05:39:16","20,88"], [12260,"2022-12-24T06:20:41","21,08"], [12261,"2022-12-24T06:20:56","21,09"], [12262,"2022-12-24T07:35:16","21,26"], [12263,"2022-12-24T07:35:19","21,29"], [12264,"2022-12-24T07:45:53","21,49"], [12265,"2022-12-24T07:45:59","21,5"], [12266,"2022-12-24T07:56:54","21,7"], [12267,"2022-12-24T07:56:57","21,72"], [12268,"2022-12-24T08:06:53","21,89"], [12269,"2022-12-24T08:06:56","21,92"], [12270,"2022-12-24T08:16:32","22,11"], [12271,"2022-12-24T08:16:41","22,13"], [12272,"2022-12-24T08:27:03","22,32"], [12273,"2022-12-24T08:27:09","22,34"], [12274,"2022-12-24T08:43:10","22,52"], [12275,"2022-12-24T08:43:13","22,55"], [12276,"2022-12-24T09:05:15","22,74"], [12277,"2022-12-24T09:05:21","22,76"], [12278,"2022-12-24T09:14:37","22,94"], [12279,"2022-12-24T09:14:40","22,98"], [12280,"2022-12-24T09:19:31","23,16"], [12281,"2022-12-24T09:19:34","23,19"], [12282,"2022-12-24T09:38:51","23,37"], [12283,"2022-12-24T09:39:07","23,39"], [12284,"2022-12-24T09:54:44","23,21"], [12285,"2022-12-24T09:54:50","23,18"], [12286,"2022-12-24T09:57:24","22,99"], [12287,"2022-12-24T09:57:30","22,96"], [12288,"2022-12-24T09:59:24","23,15"], [12289,"2022-12-24T09:59:36","23,17"], [12290,"2022-12-24T10:14:22","22,99"], [12291,"2022-12-24T10:14:25","22,96"], [12292,"2022-12-24T10:17:08","22,77"], [12293,"2022-12-24T10:17:32","22,76"], [12294,"2022-12-24T10:37:25","22,57"], [12295,"2022-12-24T10:37:37","22,55"], [12296,"2022-12-24T10:57:36","22,38"], [12297,"2022-12-24T10:57:48","22,35"], [12298,"2022-12-24T11:08:52","22,16"], [12299,"2022-12-24T11:08:58","22,14"], [12300,"2022-12-24T11:15:28","21,95"], [12301,"2022-12-24T11:15:31","21,94"], [12302,"2022-12-24T11:21:53","21,76"], [12303,"2022-12-24T11:22:02","21,73"], [12304,"2022-12-24T11:26:02","21,57"], [12305,"2022-12-24T11:26:05","21,53"], [12306,"2022-12-24T11:27:05","21,3"], [12307,"2022-12-24T11:27:08","21,28"], [12308,"2022-12-24T11:38:16","21,47"], [12309,"2022-12-24T11:38:22","21,49"], [12310,"2022-12-24T12:06:29","21,68"], [12311,"2022-12-24T12:06:35","21,7"], [12312,"2022-12-24T12:20:25","21,88"], [12313,"2022-12-24T12:20:28","21,91"], [12314,"2022-12-24T12:33:08","21,71"], [12315,"2022-12-24T12:33:14","21,69"], [12316,"2022-12-24T12:43:13","21,53"], [12317,"2022-12-24T12:43:19","21,49"], [12318,"2022-12-24T12:48:34","21,31"], [12319,"2022-12-24T12:48:37","21,28"], [12320,"2022-12-24T12:50:55","21,46"], [12321,"2022-12-24T12:50:58","21,48"], [12322,"2022-12-24T12:58:44","21,67"], [12323,"2022-12-24T12:58:53","21,69"], [12324,"2022-12-24T13:05:21","21,51"], [12325,"2022-12-24T13:05:33","21,46"], [12326,"2022-12-24T13:08:06","21,28"], [12327,"2022-12-24T13:08:12","21,24"], [12328,"2022-12-24T13:12:25","21,05"], [12329,"2022-12-24T13:12:31","21,03"], [12330,"2022-12-24T13:21:28","21,21"], [12331,"2022-12-24T13:21:34","21,25"], [12332,"2022-12-24T13:26:26","21,08"], [12333,"2022-12-24T13:26:29","21,03"], [12334,"2022-12-24T13:31:14","21,21"], [12335,"2022-12-24T13:31:20","21,23"], [12336,"2022-12-24T13:38:42","21,04"], [12337,"2022-12-24T13:38:45","21,02"], [12338,"2022-12-24T13:43:00","21,21"], [12339,"2022-12-24T13:43:07","21,23"], [12340,"2022-12-24T13:56:47","21,43"], [12341,"2022-12-24T13:56:50","21,46"], [12342,"2022-12-24T14:04:48","21,29"], [12343,"2022-12-24T14:04:51","21,26"], [12344,"2022-12-24T14:07:03","21,07"], [12345,"2022-12-24T14:07:09","21,06"], [12346,"2022-12-24T14:11:10","21,25"], [12347,"2022-12-24T14:11:13","21,26"], [12348,"2022-12-24T14:16:22","21,44"], [12349,"2022-12-24T14:16:25","21,46"], [12350,"2022-12-24T14:21:20","21,28"], [12351,"2022-12-24T14:21:23","21,26"], [12352,"2022-12-24T14:34:21","21,08"], [12353,"2022-12-24T14:34:34","21,06"], [12354,"2022-12-24T14:40:37","21,23"], [12355,"2022-12-24T14:40:40","21,26"], [12356,"2022-12-24T14:46:17","21,44"], [12357,"2022-12-24T14:46:23","21,47"], [12358,"2022-12-24T14:47:17","21,7"], [12359,"2022-12-24T14:47:23","21,73"], [12360,"2022-12-24T14:50:23","21,55"], [12361,"2022-12-24T14:50:26","21,52"], [12362,"2022-12-24T14:51:41","21,72"], [12363,"2022-12-24T14:51:47","21,73"], [12364,"2022-12-24T14:52:47","21,54"], [12365,"2022-12-24T14:52:50","21,53"], [12366,"2022-12-24T14:54:12","21,71"], [12367,"2022-12-24T14:54:18","21,73"], [12368,"2022-12-24T14:55:57","21,93"], [12369,"2022-12-24T14:56:03","21,95"], [12370,"2022-12-24T14:57:03","21,66"], [12371,"2022-12-24T14:57:06","21,67"], [12372,"2022-12-24T15:07:37","21,87"], [12373,"2022-12-24T15:07:43","21,91"], [12374,"2022-12-24T15:17:38","21,73"], [12375,"2022-12-24T15:17:44","21,71"], [12376,"2022-12-24T15:18:35","21,47"], [12377,"2022-12-24T15:18:47","21,44"], [12378,"2022-12-24T15:35:31","21,62"], [12379,"2022-12-24T15:35:37","21,65"], [12380,"2022-12-24T15:38:01","21,47"], [12381,"2022-12-24T15:38:13","21,44"], [12382,"2022-12-24T15:46:20","21,26"], [12383,"2022-12-24T15:46:29","21,24"], [12384,"2022-12-24T15:54:15","21,06"], [12385,"2022-12-24T15:54:18","21,03"], [12386,"2022-12-24T16:08:09","20,84"], [12387,"2022-12-24T16:08:21","20,82"], [12388,"2022-12-24T16:11:24","21,01"], [12389,"2022-12-24T16:11:27","21,02"], [12390,"2022-12-24T16:14:34","20,84"], [12391,"2022-12-24T16:14:37","20,81"], [12392,"2022-12-24T16:26:20","20,61"], [12393,"2022-12-24T16:26:23","20,59"], [12394,"2022-12-24T16:27:26","20,78"], [12395,"2022-12-24T16:27:35","20,8"], [12396,"2022-12-24T16:45:28","20,61"], [12397,"2022-12-24T16:45:31","20,6"], [12398,"2022-12-24T16:55:02","20,41"], [12399,"2022-12-24T16:55:23","20,39"], [12400,"2022-12-24T17:03:20","20,21"], [12401,"2022-12-24T17:03:23","20,19"], [12402,"2022-12-24T17:11:48","20,01"], [12403,"2022-12-24T17:12:00","19,98"], [12404,"2022-12-24T17:19:19","19,81"], [12405,"2022-12-24T17:19:22","19,78"], [12406,"2022-12-24T17:27:56","19,6"], [12407,"2022-12-24T17:28:02","19,58"], [12408,"2022-12-24T17:45:34","19,4"], [12409,"2022-12-24T17:45:43","19,37"], [12410,"2022-12-24T18:01:11","19,19"], [12411,"2022-12-24T18:01:32","19,16"], [12412,"2022-12-24T18:18:06","18,97"], [12413,"2022-12-24T18:18:18","18,95"], [12414,"2022-12-24T18:37:42","18,77"], [12415,"2022-12-24T18:37:51","18,74"], [12416,"2022-12-24T19:27:47","18,57"], [12417,"2022-12-24T19:28:01","18,54"], [12418,"2022-12-24T19:44:37","18,35"], [12419,"2022-12-24T19:45:00","18,34"], [12420,"2022-12-24T19:59:11","18,14"], [12421,"2022-12-24T19:59:23","18,13"], [12422,"2022-12-24T20:39:31","17,95"], [12423,"2022-12-24T20:39:40","17,92"], [12424,"2022-12-24T20:53:23","17,73"], [12425,"2022-12-24T20:53:32","17,71"], [12426,"2022-12-24T20:58:28","17,53"], [12427,"2022-12-24T20:58:34","17,51"], [12428,"2022-12-24T20:59:58","17,45"], [12429,"2022-12-24T21:05:19","17,31"], [12430,"2022-12-24T21:05:28","17,3"], [12431,"2022-12-24T22:08:20","17,1"], [12432,"2022-12-24T22:08:29","17,09"], [12433,"2022-12-24T23:40:13","16,91"], [12434,"2022-12-24T23:40:28","16,88"], [12435,"2022-12-25T00:23:18","16,68"], [12436,"2022-12-25T00:23:36","16,67"], [12437,"2022-12-25T00:48:16","16,87"], [12438,"2022-12-25T00:48:22","16,88"], [12439,"2022-12-25T01:15:33","16,69"], [12440,"2022-12-25T01:15:39","16,68"], [12441,"2022-12-25T02:51:25","16,5"], [12442,"2022-12-25T02:51:31","16,48"], [12443,"2022-12-25T03:04:21","16,29"], [12444,"2022-12-25T03:04:30","16,27"], [12445,"2022-12-25T03:31:50","16,45"], [12446,"2022-12-25T03:32:04","16,48"], [12447,"2022-12-25T03:52:47","16,67"], [12448,"2022-12-25T03:53:04","16,68"], [12449,"2022-12-25T04:17:30","16,88"], [12450,"2022-12-25T04:17:36","16,89"], [12451,"2022-12-25T04:32:57","17,07"], [12452,"2022-12-25T04:33:05","17,09"], [12453,"2022-12-25T04:42:50","17,28"], [12454,"2022-12-25T04:42:56","17,3"], [12455,"2022-12-25T05:33:02","17,1"], [12456,"2022-12-25T05:33:08","17,08"], [12457,"2022-12-25T05:44:18","16,89"], [12458,"2022-12-25T05:44:31","16,87"], [12459,"2022-12-25T06:09:43","16,7"], [12460,"2022-12-25T06:09:46","16,67"], [12461,"2022-12-25T06:23:59","16,85"], [12462,"2022-12-25T06:24:08","16,87"], [12463,"2022-12-25T06:44:11","17,07"], [12464,"2022-12-25T06:44:17","17,09"], [12465,"2022-12-25T07:23:09","17,29"], [12466,"2022-12-25T07:23:22","17,3"], [12467,"2022-12-25T07:28:27","17,48"], [12468,"2022-12-25T07:28:32","17,51"], [12469,"2022-12-25T07:32:58","17,7"], [12470,"2022-12-25T07:33:06","17,72"], [12471,"2022-12-25T08:09:59","17,54"], [12472,"2022-12-25T08:10:12","17,52"], [12473,"2022-12-25T08:32:14","17,7"], [12474,"2022-12-25T08:32:19","17,73"], [12475,"2022-12-25T08:37:45","17,9"], [12476,"2022-12-25T08:38:06","17,93"], [12477,"2022-12-25T08:39:35","18,12"], [12478,"2022-12-25T08:39:44","18,16"], [12479,"2022-12-25T08:53:09","18,32"], [12480,"2022-12-25T08:53:28","18,45"], [12481,"2022-12-25T08:58:13","18,28"], [12482,"2022-12-25T08:58:29","18,22"], [12483,"2022-12-25T09:05:18","18,42"], [12484,"2022-12-25T09:05:43","18,52"], [12485,"2022-12-25T09:12:02","18,32"], [12486,"2022-12-25T09:12:15","18,31"], [12487,"2022-12-25T09:16:28","18,42"], [12488,"2022-12-25T09:16:51","18,56"], [12489,"2022-12-25T09:17:33","18,4"], [12490,"2022-12-25T09:18:05","18,32"], [12491,"2022-12-25T09:21:54","18,5"], [12492,"2022-12-25T09:22:01","18,54"], [12493,"2022-12-25T09:25:33","18,4"], [12494,"2022-12-25T09:25:59","18,22"], [12495,"2022-12-25T09:27:23","18,39"], [12496,"2022-12-25T09:27:57","18,46"], [12497,"2022-12-25T09:28:38","18,66"], [12498,"2022-12-25T09:29:10","18,82"], [12499,"2022-12-25T09:33:44","19,01"], [12500,"2022-12-25T09:34:13","19,02"], [12501,"2022-12-25T09:35:10","18,78"], [12502,"2022-12-25T09:35:16","18,81"], [12503,"2022-12-25T09:36:43","18,9"], [12504,"2022-12-25T09:37:10","19,01"], [12505,"2022-12-25T09:42:37","19,21"], [12506,"2022-12-25T09:42:40","19,22"], [12507,"2022-12-25T09:43:51","19,07"], [12508,"2022-12-25T09:44:26","19"], [12509,"2022-12-25T09:45:39","19,17"], [12510,"2022-12-25T09:45:42","19,21"], [12511,"2022-12-25T09:50:52","19,02"], [12512,"2022-12-25T09:51:01","18,99"], [12513,"2022-12-25T09:54:01","19,11"], [12514,"2022-12-25T09:54:32","19,22"], [12515,"2022-12-25T09:57:06","19,03"], [12516,"2022-12-25T09:57:13","18,97"], [12517,"2022-12-25T10:01:01","18,79"], [12518,"2022-12-25T10:01:04","18,76"], [12519,"2022-12-25T10:01:59","19"], [12520,"2022-12-25T10:02:13","18,97"], [12521,"2022-12-25T10:07:24","18,81"], [12522,"2022-12-25T10:07:48","18,73"], [12523,"2022-12-25T10:10:16","18,85"], [12524,"2022-12-25T10:10:23","18,93"], [12525,"2022-12-25T10:17:33","18,93"], [12526,"2022-12-25T10:18:12","19,18"], [12527,"2022-12-25T10:22:47","19"], [12528,"2022-12-25T10:23:07","18,83"], [12529,"2022-12-25T10:24:26","19"], [12530,"2022-12-25T10:24:35","19,05"], [12531,"2022-12-25T10:30:28","18,86"], [12532,"2022-12-25T10:30:33","18,85"], [12533,"2022-12-25T10:34:54","18,75"], [12534,"2022-12-25T10:35:24","18,63"], [12535,"2022-12-25T10:45:02","18,74"], [12536,"2022-12-25T10:45:31","18,83"], [12537,"2022-12-25T10:53:05","19,03"], [12538,"2022-12-25T10:53:09","19,06"], [12539,"2022-12-25T10:54:46","19,23"], [12540,"2022-12-25T10:54:54","19,26"], [12541,"2022-12-25T10:57:14","19,11"], [12542,"2022-12-25T10:57:37","18,96"], [12543,"2022-12-25T10:59:14","19,14"], [12544,"2022-12-25T10:59:46","19,16"], [12545,"2022-12-25T11:04:11","18,99"], [12546,"2022-12-25T11:04:14","18,95"], [12547,"2022-12-25T11:09:47","19,13"], [12548,"2022-12-25T11:09:50","19,15"], [12549,"2022-12-25T11:13:00","18,98"], [12550,"2022-12-25T11:13:06","18,93"], [12551,"2022-12-25T11:14:49","19,11"], [12552,"2022-12-25T11:14:55","19,14"], [12553,"2022-12-25T11:16:26","18,98"], [12554,"2022-12-25T11:16:45","18,93"], [12555,"2022-12-25T11:19:30","18,82"], [12556,"2022-12-25T11:19:57","18,7"], [12557,"2022-12-25T11:22:13","18,89"], [12558,"2022-12-25T11:22:24","18,9"], [12559,"2022-12-25T11:24:10","18,71"], [12560,"2022-12-25T11:24:13","18,68"], [12561,"2022-12-25T11:30:42","18,74"], [12562,"2022-12-25T11:30:58","18,9"], [12563,"2022-12-25T11:31:42","19,06"], [12564,"2022-12-25T11:31:58","19,15"], [12565,"2022-12-25T11:32:41","18,96"], [12566,"2022-12-25T11:33:05","18,94"], [12567,"2022-12-25T11:34:47","19,08"], [12568,"2022-12-25T11:35:03","19,16"], [12569,"2022-12-25T11:36:43","19,11"], [12570,"2022-12-25T11:37:15","18,89"], [12571,"2022-12-25T11:37:47","18,99"], [12572,"2022-12-25T11:38:26","19,12"], [12573,"2022-12-25T11:39:24","18,94"], [12574,"2022-12-25T11:39:30","18,89"], [12575,"2022-12-25T11:42:44","18,7"], [12576,"2022-12-25T11:42:47","18,69"], [12577,"2022-12-25T11:45:39","18,88"], [12578,"2022-12-25T11:45:46","18,9"], [12579,"2022-12-25T11:52:48","19,1"], [12580,"2022-12-25T11:53:00","19,12"], [12581,"2022-12-25T11:54:49","19"], [12582,"2022-12-25T11:55:35","18,86"], [12583,"2022-12-25T12:02:07","19"], [12584,"2022-12-25T12:02:36","19,09"], [12585,"2022-12-25T12:04:53","18,89"], [12586,"2022-12-25T12:04:56","18,85"], [12587,"2022-12-25T12:09:20","19,03"], [12588,"2022-12-25T12:09:40","19,13"], [12589,"2022-12-25T12:10:10","19,14"], [12590,"2022-12-25T12:11:02","18,81"], [12591,"2022-12-25T12:12:47","19,01"], [12592,"2022-12-25T12:12:56","19,03"], [12593,"2022-12-25T12:15:03","18,85"], [12594,"2022-12-25T12:15:07","18,81"], [12595,"2022-12-25T12:20:00","18,99"], [12596,"2022-12-25T12:20:03","19,03"], [12597,"2022-12-25T12:23:32","18,83"], [12598,"2022-12-25T12:23:35","18,8"], [12599,"2022-12-25T12:27:40","19"], [12600,"2022-12-25T12:28:18","19,07"], [12601,"2022-12-25T12:28:43","18,97"], [12602,"2022-12-25T12:29:18","18,71"], [12603,"2022-12-25T12:30:25","18,79"], [12604,"2022-12-25T12:31:00","18,97"], [12605,"2022-12-25T12:36:11","19,16"], [12606,"2022-12-25T12:36:17","19,22"], [12607,"2022-12-25T12:41:11","19,05"], [12608,"2022-12-25T12:41:16","19,01"], [12609,"2022-12-25T12:43:12","19,21"], [12610,"2022-12-25T12:43:15","19,22"], [12611,"2022-12-25T12:43:55","19,28"], [12612,"2022-12-25T12:44:22","19,48"], [12613,"2022-12-25T12:46:56","19,62"], [12614,"2022-12-25T12:47:01","19,68"], [12615,"2022-12-25T12:47:55","19,36"], [12616,"2022-12-25T12:48:18","19,25"], [12617,"2022-12-25T12:49:01","19,41"], [12618,"2022-12-25T12:49:29","19,46"], [12619,"2022-12-25T12:50:51","19,47"], [12620,"2022-12-25T12:51:33","19,25"], [12621,"2022-12-25T12:52:30","19,47"], [12622,"2022-12-25T12:52:39","19,49"], [12623,"2022-12-25T12:53:53","19,69"], [12624,"2022-12-25T12:54:20","19,72"], [12625,"2022-12-25T12:55:07","19,86"], [12626,"2022-12-25T12:55:33","19,92"], [12627,"2022-12-25T12:59:15","19,86"], [12628,"2022-12-25T12:59:37","19,66"], [12629,"2022-12-25T13:01:13","19,7"], [12630,"2022-12-25T13:01:49","19,91"], [12631,"2022-12-25T13:02:14","19,76"], [12632,"2022-12-25T13:02:54","19,64"], [12633,"2022-12-25T13:07:15","19,83"], [12634,"2022-12-25T13:07:49","19,84"], [12635,"2022-12-25T13:09:28","19,81"], [12636,"2022-12-25T13:09:54","19,62"], [12637,"2022-12-25T13:11:16","19,58"], [12638,"2022-12-25T13:11:48","19,91"], [12639,"2022-12-25T13:12:31","19,74"], [12640,"2022-12-25T13:12:49","19,63"], [12641,"2022-12-25T13:13:33","19,87"], [12642,"2022-12-25T13:13:50","19,98"], [12643,"2022-12-25T13:15:08","19,82"], [12644,"2022-12-25T13:15:13","19,78"], [12645,"2022-12-25T13:16:12","19,58"], [12646,"2022-12-25T13:16:18","19,56"], [12647,"2022-12-25T13:17:15","19,76"], [12648,"2022-12-25T13:17:18","19,77"], [12649,"2022-12-25T13:20:16","19,6"], [12650,"2022-12-25T13:20:21","19,57"], [12651,"2022-12-25T13:21:23","19,73"], [12652,"2022-12-25T13:21:28","19,78"], [12653,"2022-12-25T13:26:40","19,95"], [12654,"2022-12-25T13:26:45","20"], [12655,"2022-12-25T13:27:40","19,71"], [12656,"2022-12-25T13:28:11","19,73"], [12657,"2022-12-25T13:31:43","19,62"], [12658,"2022-12-25T13:32:10","19,49"], [12659,"2022-12-25T13:32:53","19,64"], [12660,"2022-12-25T13:33:18","19,72"], [12661,"2022-12-25T13:33:52","19,6"], [12662,"2022-12-25T13:34:20","19,48"], [12663,"2022-12-25T13:37:44","19,67"], [12664,"2022-12-25T13:37:52","19,75"], [12665,"2022-12-25T13:48:05","19,65"], [12666,"2022-12-25T13:48:27","19,53"], [12667,"2022-12-25T13:51:58","19,72"], [12668,"2022-12-25T13:52:27","19,83"], [12669,"2022-12-25T13:55:31","20,01"], [12670,"2022-12-25T13:55:36","20,06"], [12671,"2022-12-25T13:57:56","19,87"], [12672,"2022-12-25T13:57:59","19,86"], [12673,"2022-12-25T13:59:00","19,66"], [12674,"2022-12-25T13:59:34","19,65"], [12675,"2022-12-25T14:01:18","19,78"], [12676,"2022-12-25T14:01:40","19,91"], [12677,"2022-12-25T14:03:12","19,79"], [12678,"2022-12-25T14:03:22","19,7"], [12679,"2022-12-25T14:07:45","19,89"], [12680,"2022-12-25T14:07:48","19,93"], [12681,"2022-12-25T14:11:30","19,75"], [12682,"2022-12-25T14:11:50","19,62"], [12683,"2022-12-25T14:13:27","19,43"], [12684,"2022-12-25T14:13:32","19,41"], [12685,"2022-12-25T14:16:38","19,25"], [12686,"2022-12-25T14:16:54","19,19"], [12687,"2022-12-25T14:18:07","19,04"], [12688,"2022-12-25T14:18:13","18,95"], [12689,"2022-12-25T14:20:03","19,12"], [12690,"2022-12-25T14:20:10","19,17"], [12691,"2022-12-25T14:22:41","19,01"], [12692,"2022-12-25T14:23:13","18,96"], [12693,"2022-12-25T14:26:36","19,12"], [12694,"2022-12-25T14:26:41","19,16"], [12695,"2022-12-25T14:37:20","19"], [12696,"2022-12-25T14:37:24","18,96"], [12697,"2022-12-25T14:45:25","18,83"], [12698,"2022-12-25T14:45:32","18,71"], [12699,"2022-12-25T14:47:35","18,87"], [12700,"2022-12-25T14:47:42","18,93"], [12701,"2022-12-25T14:50:23","19,09"], [12702,"2022-12-25T14:50:26","19,15"], [12703,"2022-12-25T14:52:51","19,05"], [12704,"2022-12-25T14:53:30","18,89"], [12705,"2022-12-25T14:54:29","19,09"], [12706,"2022-12-25T14:54:33","19,11"], [12707,"2022-12-25T14:57:15","19,29"], [12708,"2022-12-25T14:57:23","19,31"], [12709,"2022-12-25T15:02:43","19,49"], [12710,"2022-12-25T15:02:48","19,51"], [12711,"2022-12-25T15:11:47","19,35"], [12712,"2022-12-25T15:11:52","19,29"], [12713,"2022-12-25T15:12:49","19,61"], [12714,"2022-12-25T15:12:59","19,65"], [12715,"2022-12-25T15:13:56","19,42"], [12716,"2022-12-25T15:14:00","19,41"], [12717,"2022-12-25T15:15:32","19,58"], [12718,"2022-12-25T15:15:40","19,62"], [12719,"2022-12-25T15:17:17","19,43"], [12720,"2022-12-25T15:17:37","19,37"], [12721,"2022-12-25T15:18:57","19,55"], [12722,"2022-12-25T15:19:03","19,58"], [12723,"2022-12-25T15:22:02","19,75"], [12724,"2022-12-25T15:22:10","19,8"], [12725,"2022-12-25T15:25:25","19,69"], [12726,"2022-12-25T15:25:51","19,53"], [12727,"2022-12-25T15:30:02","19,34"], [12728,"2022-12-25T15:30:05","19,3"], [12729,"2022-12-25T15:30:57","19,57"], [12730,"2022-12-25T15:31:08","19,6"], [12731,"2022-12-25T15:35:34","19,45"], [12732,"2022-12-25T15:35:57","19,27"], [12733,"2022-12-25T15:40:04","19,08"], [12734,"2022-12-25T15:40:10","19,06"], [12735,"2022-12-25T15:52:26","19,16"], [12736,"2022-12-25T15:53:16","19,29"], [12737,"2022-12-25T15:55:15","19,12"], [12738,"2022-12-25T15:55:19","19,09"], [12739,"2022-12-25T15:59:15","19,27"], [12740,"2022-12-25T15:59:21","19,29"], [12741,"2022-12-25T16:03:32","19,1"], [12742,"2022-12-25T16:03:38","19,08"], [12743,"2022-12-25T16:07:27","19,26"], [12744,"2022-12-25T16:07:31","19,29"], [12745,"2022-12-25T16:09:01","19,16"], [12746,"2022-12-25T16:09:29","19,02"], [12747,"2022-12-25T16:10:31","19,2"], [12748,"2022-12-25T16:10:36","19,22"], [12749,"2022-12-25T16:18:12","19,06"], [12750,"2022-12-25T16:18:35","18,98"], [12751,"2022-12-25T16:21:12","19,12"], [12752,"2022-12-25T16:21:27","19,18"], [12753,"2022-12-25T16:35:53","19,01"], [12754,"2022-12-25T16:35:59","18,98"], [12755,"2022-12-25T16:41:27","18,81"], [12756,"2022-12-25T16:41:47","18,76"], [12757,"2022-12-25T16:42:49","18,94"], [12758,"2022-12-25T16:42:55","19"], [12759,"2022-12-25T16:44:59","19,19"], [12760,"2022-12-25T16:45:02","19,21"], [12761,"2022-12-25T16:48:34","19,08"], [12762,"2022-12-25T16:49:02","18,98"], [12763,"2022-12-25T16:49:57","18,72"], [12764,"2022-12-25T16:50:04","18,68"], [12765,"2022-12-25T16:51:05","18,49"], [12766,"2022-12-25T16:51:22","18,46"], [12767,"2022-12-25T16:57:34","18,65"], [12768,"2022-12-25T16:57:40","18,7"], [12769,"2022-12-25T17:06:29","18,89"], [12770,"2022-12-25T17:06:36","18,91"], [12771,"2022-12-25T17:08:50","18,82"], [12772,"2022-12-25T17:09:17","18,69"], [12773,"2022-12-25T17:09:46","18,46"], [12774,"2022-12-25T17:10:20","18,48"], [12775,"2022-12-25T17:11:11","18,79"], [12776,"2022-12-25T17:11:24","18,82"], [12777,"2022-12-25T17:12:18","18,57"], [12778,"2022-12-25T17:12:26","18,55"], [12779,"2022-12-25T17:20:24","18,72"], [12780,"2022-12-25T17:20:27","18,75"], [12781,"2022-12-25T17:24:30","18,94"], [12782,"2022-12-25T17:24:39","18,96"], [12783,"2022-12-25T17:26:15","18,77"], [12784,"2022-12-25T17:26:25","18,75"], [12785,"2022-12-25T17:28:30","18,56"], [12786,"2022-12-25T17:28:35","18,53"], [12787,"2022-12-25T17:38:51","18,38"], [12788,"2022-12-25T17:38:54","18,32"], [12789,"2022-12-25T17:39:55","18,47"], [12790,"2022-12-25T17:40:06","18,53"], [12791,"2022-12-25T18:03:08","18,35"], [12792,"2022-12-25T18:03:11","18,31"], [12793,"2022-12-25T18:06:03","18,48"], [12794,"2022-12-25T18:06:06","18,52"], [12795,"2022-12-25T18:11:28","18,37"], [12796,"2022-12-25T18:11:37","18,31"], [12797,"2022-12-25T18:27:50","18,12"], [12798,"2022-12-25T18:27:53","18,1"], [12799,"2022-12-25T18:41:35","18,29"], [12800,"2022-12-25T18:41:43","18,32"], [12801,"2022-12-25T18:47:10","18,13"], [12802,"2022-12-25T18:47:30","18,11"], [12803,"2022-12-25T19:28:30","17,92"], [12804,"2022-12-25T19:28:34","17,91"], [12805,"2022-12-25T19:43:31","17,71"], [12806,"2022-12-25T19:43:44","17,7"], [12807,"2022-12-25T19:54:01","17,52"], [12808,"2022-12-25T19:54:11","17,49"], [12809,"2022-12-25T20:13:25","17,3"], [12810,"2022-12-25T20:13:28","17,29"], [12811,"2022-12-25T20:25:08","17,09"], [12812,"2022-12-25T20:25:34","17,08"], [12813,"2022-12-25T20:35:59","16,89"], [12814,"2022-12-25T20:36:02","16,87"], [12815,"2022-12-25T20:59:59","16,86"], [12816,"2022-12-25T22:11:54","16,68"], [12817,"2022-12-25T22:12:40","16,66"], [12818,"2022-12-25T22:28:04","16,85"], [12819,"2022-12-25T22:28:12","16,87"], [12820,"2022-12-25T23:11:34","16,68"], [12821,"2022-12-25T23:11:39","16,67"], [12822,"2022-12-26T01:29:04","16,48"], [12823,"2022-12-26T01:29:36","16,38"], [12824,"2022-12-26T01:32:53","16,19"], [12825,"2022-12-26T01:33:06","16,18"], [12826,"2022-12-26T01:37:35","15,98"], [12827,"2022-12-26T01:37:38","15,96"], [12828,"2022-12-26T01:52:51","15,76"], [12829,"2022-12-26T01:52:57","15,74"], [12830,"2022-12-26T01:57:33","15,55"], [12831,"2022-12-26T01:57:51","15,54"], [12832,"2022-12-26T02:00:27","15,35"], [12833,"2022-12-26T02:00:45","15,32"], [12834,"2022-12-26T02:08:04","15,16"], [12835,"2022-12-26T02:08:16","15,12"], [12836,"2022-12-26T02:14:41","14,92"], [12837,"2022-12-26T02:14:44","14,9"], [12838,"2022-12-26T02:31:04","14,71"], [12839,"2022-12-26T02:31:10","14,68"], [12840,"2022-12-26T02:35:08","14,49"], [12841,"2022-12-26T02:35:14","14,48"], [12842,"2022-12-26T02:37:56","14,29"], [12843,"2022-12-26T02:38:02","14,26"], [12844,"2022-12-26T02:40:29","14,11"], [12845,"2022-12-26T02:40:38","14,05"], [12846,"2022-12-26T02:45:08","13,86"], [12847,"2022-12-26T02:45:24","13,84"], [12848,"2022-12-26T02:49:27","13,64"], [12849,"2022-12-26T02:49:30","13,6"], [12850,"2022-12-26T02:54:00","13,41"], [12851,"2022-12-26T02:54:10","13,39"], [12852,"2022-12-26T02:58:01","13,19"], [12853,"2022-12-26T02:58:04","13,17"], [12854,"2022-12-26T03:10:57","13,01"], [12855,"2022-12-26T03:11:00","12,97"], [12856,"2022-12-26T03:29:06","13,16"], [12857,"2022-12-26T03:29:09","13,18"], [12858,"2022-12-26T03:34:21","13,36"], [12859,"2022-12-26T03:34:24","13,38"], [12860,"2022-12-26T03:41:14","13,57"], [12861,"2022-12-26T03:41:17","13,59"], [12862,"2022-12-26T03:43:35","13,4"], [12863,"2022-12-26T03:43:41","13,39"], [12864,"2022-12-26T03:44:50","13,55"], [12865,"2022-12-26T03:44:56","13,59"], [12866,"2022-12-26T04:04:10","13,4"], [12867,"2022-12-26T04:04:16","13,39"], [12868,"2022-12-26T04:15:35","13,57"], [12869,"2022-12-26T04:15:38","13,61"], [12870,"2022-12-26T04:38:07","13,41"], [12871,"2022-12-26T04:38:13","13,4"], [12872,"2022-12-26T04:42:07","13,21"], [12873,"2022-12-26T04:42:19","13,19"], [12874,"2022-12-26T04:46:25","13,37"], [12875,"2022-12-26T04:46:31","13,4"], [12876,"2022-12-26T04:50:35","13,6"], [12877,"2022-12-26T04:50:41","13,62"], [12878,"2022-12-26T04:55:05","13,42"], [12879,"2022-12-26T04:55:14","13,4"], [12880,"2022-12-26T04:56:41","13,21"], [12881,"2022-12-26T04:56:47","13,19"], [12882,"2022-12-26T05:05:21","12,99"], [12883,"2022-12-26T05:05:24","12,98"], [12884,"2022-12-26T05:23:30","13,17"], [12885,"2022-12-26T05:23:36","13,21"], [12886,"2022-12-26T05:28:39","13,4"], [12887,"2022-12-26T05:28:45","13,42"], [12888,"2022-12-26T05:32:09","13,61"], [12889,"2022-12-26T05:32:15","13,64"], [12890,"2022-12-26T05:41:07","13,83"], [12891,"2022-12-26T05:41:43","13,84"], [12892,"2022-12-26T05:45:56","13,65"], [12893,"2022-12-26T05:46:02","13,63"], [12894,"2022-12-26T05:49:08","13,79"], [12895,"2022-12-26T05:49:11","13,83"], [12896,"2022-12-26T05:52:54","13,67"], [12897,"2022-12-26T05:53:03","13,61"], [12898,"2022-12-26T05:54:06","13,43"], [12899,"2022-12-26T05:54:21","13,41"], [12900,"2022-12-26T05:58:12","13,61"], [12901,"2022-12-26T05:58:15","13,63"], [12902,"2022-12-26T06:17:38","13,8"], [12903,"2022-12-26T06:17:41","13,83"], [12904,"2022-12-26T06:53:39","14,01"], [12905,"2022-12-26T06:53:45","14,04"], [12906,"2022-12-26T06:59:21","14,22"], [12907,"2022-12-26T06:59:39","14,24"], [12908,"2022-12-26T07:07:10","14,44"], [12909,"2022-12-26T07:07:22","14,46"], [12910,"2022-12-26T07:10:44","14,64"], [12911,"2022-12-26T07:10:50","14,67"], [12912,"2022-12-26T07:14:32","14,84"], [12913,"2022-12-26T07:14:44","14,88"], [12914,"2022-12-26T07:18:24","15,08"], [12915,"2022-12-26T07:18:30","15,11"], [12916,"2022-12-26T07:22:28","15,29"], [12917,"2022-12-26T07:22:37","15,31"], [12918,"2022-12-26T07:25:28","15,5"], [12919,"2022-12-26T07:25:52","15,53"], [12920,"2022-12-26T07:28:46","15,73"], [12921,"2022-12-26T07:28:58","15,74"], [12922,"2022-12-26T07:32:05","15,94"], [12923,"2022-12-26T07:32:17","15,97"], [12924,"2022-12-26T07:33:26","16,16"], [12925,"2022-12-26T07:33:44","16,18"], [12926,"2022-12-26T07:38:35","16,37"], [12927,"2022-12-26T07:38:47","16,38"], [12928,"2022-12-26T07:41:39","16,56"], [12929,"2022-12-26T07:41:45","16,59"], [12930,"2022-12-26T07:47:06","16,78"], [12931,"2022-12-26T07:47:15","16,82"], [12932,"2022-12-26T07:49:19","16,99"], [12933,"2022-12-26T07:49:25","17,02"], [12934,"2022-12-26T07:55:12","17,21"], [12935,"2022-12-26T07:55:22","17,23"], [12936,"2022-12-26T07:56:30","17,42"], [12937,"2022-12-26T07:56:36","17,46"], [12938,"2022-12-26T08:06:25","17,66"], [12939,"2022-12-26T08:06:32","17,69"], [12940,"2022-12-26T08:08:47","17,88"], [12941,"2022-12-26T08:08:53","17,92"], [12942,"2022-12-26T08:13:29","18,12"], [12943,"2022-12-26T08:13:32","18,13"], [12944,"2022-12-26T08:14:45","17,94"], [12945,"2022-12-26T08:14:48","17,92"], [12946,"2022-12-26T08:18:30","18,11"], [12947,"2022-12-26T08:18:33","18,12"], [12948,"2022-12-26T08:19:39","17,95"], [12949,"2022-12-26T08:19:42","17,92"], [12950,"2022-12-26T08:21:27","18,11"], [12951,"2022-12-26T08:21:33","18,13"], [12952,"2022-12-26T08:24:43","18,3"], [12953,"2022-12-26T08:24:46","18,35"], [12954,"2022-12-26T08:26:24","18,17"], [12955,"2022-12-26T08:26:27","18,15"], [12956,"2022-12-26T08:33:16","18,34"], [12957,"2022-12-26T08:33:22","18,38"], [12958,"2022-12-26T08:34:55","18,58"], [12959,"2022-12-26T08:34:58","18,59"], [12960,"2022-12-26T08:35:55","18,27"], [12961,"2022-12-26T08:36:01","18,25"], [12962,"2022-12-26T08:39:57","18,43"], [12963,"2022-12-26T08:40:03","18,46"], [12964,"2022-12-26T08:41:23","18,26"], [12965,"2022-12-26T08:41:33","18,24"], [12966,"2022-12-26T08:43:06","18,43"], [12967,"2022-12-26T08:43:09","18,47"], [12968,"2022-12-26T08:44:07","18,71"], [12969,"2022-12-26T08:44:10","18,73"], [12970,"2022-12-26T08:45:36","18,54"], [12971,"2022-12-26T08:45:39","18,52"], [12972,"2022-12-26T08:47:58","18,71"], [12973,"2022-12-26T08:48:04","18,72"], [12974,"2022-12-26T08:52:19","18,54"], [12975,"2022-12-26T08:52:25","18,52"], [12976,"2022-12-26T08:55:05","18,36"], [12977,"2022-12-26T08:55:15","18,28"], [12978,"2022-12-26T08:57:26","18,47"], [12979,"2022-12-26T08:57:29","18,49"], [12980,"2022-12-26T09:03:48","18,68"], [12981,"2022-12-26T09:03:51","18,69"], [12982,"2022-12-26T09:05:39","18,5"], [12983,"2022-12-26T09:05:42","18,47"], [12984,"2022-12-26T09:07:33","18,67"], [12985,"2022-12-26T09:07:39","18,71"], [12986,"2022-12-26T09:10:52","18,89"], [12987,"2022-12-26T09:11:04","18,91"], [12988,"2022-12-26T09:12:39","18,71"], [12989,"2022-12-26T09:12:42","18,7"], [12990,"2022-12-26T09:19:58","18,9"], [12991,"2022-12-26T09:20:05","18,92"], [12992,"2022-12-26T09:22:35","18,73"], [12993,"2022-12-26T09:22:41","18,69"], [12994,"2022-12-26T09:25:45","18,89"], [12995,"2022-12-26T09:25:51","18,9"], [12996,"2022-12-26T09:27:57","18,71"], [12997,"2022-12-26T09:28:00","18,7"], [12998,"2022-12-26T09:29:21","18,87"], [12999,"2022-12-26T09:29:30","18,92"], [13000,"2022-12-26T09:30:21","18,59"], [13001,"2022-12-26T09:30:33","18,61"], [13002,"2022-12-26T09:32:21","18,79"], [13003,"2022-12-26T09:32:30","18,82"], [13004,"2022-12-26T09:35:19","19"], [13005,"2022-12-26T09:35:22","19,02"], [13006,"2022-12-26T09:37:31","19,2"], [13007,"2022-12-26T09:37:40","19,22"], [13008,"2022-12-26T09:39:30","19,06"], [13009,"2022-12-26T09:39:40","19,02"], [13010,"2022-12-26T09:40:40","18,54"], [13011,"2022-12-26T09:40:43","18,56"], [13012,"2022-12-26T09:42:11","18,36"], [13013,"2022-12-26T09:42:17","18,35"], [13014,"2022-12-26T09:44:26","18,51"], [13015,"2022-12-26T09:44:31","18,55"], [13016,"2022-12-26T09:48:20","18,39"], [13017,"2022-12-26T09:48:32","18,35"], [13018,"2022-12-26T09:50:08","18,53"], [13019,"2022-12-26T09:50:14","18,55"], [13020,"2022-12-26T09:54:12","18,37"], [13021,"2022-12-26T09:54:15","18,34"], [13022,"2022-12-26T09:55:27","18,17"], [13023,"2022-12-26T09:55:33","18,14"], [13024,"2022-12-26T09:56:33","18,32"], [13025,"2022-12-26T09:56:36","18,34"], [13026,"2022-12-26T09:58:49","18,53"], [13027,"2022-12-26T09:58:52","18,55"], [13028,"2022-12-26T10:01:13","18,36"], [13029,"2022-12-26T10:01:19","18,32"], [13030,"2022-12-26T10:02:04","18,53"], [13031,"2022-12-26T10:02:28","18,55"], [13032,"2022-12-26T10:13:24","18,74"], [13033,"2022-12-26T10:13:30","18,75"], [13034,"2022-12-26T10:16:03","18,59"], [13035,"2022-12-26T10:16:06","18,54"], [13036,"2022-12-26T10:18:12","18,72"], [13037,"2022-12-26T10:18:18","18,77"], [13038,"2022-12-26T10:19:16","18,54"], [13039,"2022-12-26T10:19:19","18,52"], [13040,"2022-12-26T10:20:13","18,79"], [13041,"2022-12-26T10:20:25","18,77"], [13042,"2022-12-26T10:21:22","18,47"], [13043,"2022-12-26T10:21:28","18,49"], [13044,"2022-12-26T10:22:19","18,77"], [13045,"2022-12-26T10:22:37","18,75"], [13046,"2022-12-26T10:23:52","18,57"], [13047,"2022-12-26T10:23:55","18,55"], [13048,"2022-12-26T10:25:02","18,74"], [13049,"2022-12-26T10:25:05","18,76"], [13050,"2022-12-26T10:26:02","18,56"], [13051,"2022-12-26T10:26:11","18,54"], [13052,"2022-12-26T10:30:11","18,37"], [13053,"2022-12-26T10:30:14","18,33"], [13054,"2022-12-26T10:31:38","18,5"], [13055,"2022-12-26T10:31:50","18,53"], [13056,"2022-12-26T10:32:45","18,31"], [13057,"2022-12-26T10:32:51","18,28"], [13058,"2022-12-26T10:33:48","18,61"], [13059,"2022-12-26T10:33:54","18,65"], [13060,"2022-12-26T10:34:57","18,47"], [13061,"2022-12-26T10:35:00","18,44"], [13062,"2022-12-26T10:35:57","18,77"], [13063,"2022-12-26T10:36:00","18,8"], [13064,"2022-12-26T10:41:55","18,65"], [13065,"2022-12-26T10:41:58","18,6"], [13066,"2022-12-26T10:42:55","18,91"], [13067,"2022-12-26T10:42:58","18,93"], [13068,"2022-12-26T10:46:04","18,73"], [13069,"2022-12-26T10:46:07","18,71"], [13070,"2022-12-26T10:47:19","18,91"], [13071,"2022-12-26T10:47:25","18,93"], [13072,"2022-12-26T10:49:55","18,76"], [13073,"2022-12-26T10:50:01","18,73"], [13074,"2022-12-26T10:56:23","18,55"], [13075,"2022-12-26T10:56:26","18,51"], [13076,"2022-12-26T10:59:47","18,7"], [13077,"2022-12-26T10:59:50","18,73"], [13078,"2022-12-26T11:01:20","18,55"], [13079,"2022-12-26T11:01:23","18,52"], [13080,"2022-12-26T11:02:32","18,7"], [13081,"2022-12-26T11:02:35","18,73"], [13082,"2022-12-26T11:04:24","18,55"], [13083,"2022-12-26T11:04:33","18,52"], [13084,"2022-12-26T11:07:24","18,34"], [13085,"2022-12-26T11:07:27","18,31"], [13086,"2022-12-26T11:13:30","18,5"], [13087,"2022-12-26T11:13:36","18,54"], [13088,"2022-12-26T11:15:15","18,72"], [13089,"2022-12-26T11:15:18","18,76"], [13090,"2022-12-26T11:16:15","18,58"], [13091,"2022-12-26T11:16:18","18,56"], [13092,"2022-12-26T11:21:52","18,39"], [13093,"2022-12-26T11:21:55","18,36"], [13094,"2022-12-26T11:24:37","18,56"], [13095,"2022-12-26T11:24:43","18,62"], [13096,"2022-12-26T11:25:47","18,82"], [13097,"2022-12-26T11:25:50","18,86"], [13098,"2022-12-26T11:27:02","18,68"], [13099,"2022-12-26T11:27:05","18,65"], [13100,"2022-12-26T11:29:32","18,83"], [13101,"2022-12-26T11:29:44","18,86"], [13102,"2022-12-26T11:37:06","19,02"], [13103,"2022-12-26T11:37:12","19,07"], [13104,"2022-12-26T11:38:10","18,81"], [13105,"2022-12-26T11:38:13","18,82"], [13106,"2022-12-26T11:39:10","18,66"], [13107,"2022-12-26T11:39:13","18,59"], [13108,"2022-12-26T11:40:18","18,4"], [13109,"2022-12-26T11:40:21","18,37"], [13110,"2022-12-26T11:41:40","18,57"], [13111,"2022-12-26T11:41:45","18,61"], [13112,"2022-12-26T11:42:37","18,14"], [13113,"2022-12-26T11:42:46","18,2"], [13114,"2022-12-26T11:45:20","18,4"], [13115,"2022-12-26T11:45:23","18,42"], [13116,"2022-12-26T11:46:49","18,6"], [13117,"2022-12-26T11:46:53","18,62"], [13118,"2022-12-26T11:50:20","18,44"], [13119,"2022-12-26T11:50:23","18,4"], [13120,"2022-12-26T11:52:42","18,6"], [13121,"2022-12-26T11:52:47","18,63"], [13122,"2022-12-26T11:53:54","18,5"], [13123,"2022-12-26T11:54:01","18,42"], [13124,"2022-12-26T11:55:58","18,59"], [13125,"2022-12-26T11:56:01","18,63"], [13126,"2022-12-26T12:00:04","18,82"], [13127,"2022-12-26T12:00:16","18,86"], [13128,"2022-12-26T12:01:12","18,49"], [13129,"2022-12-26T12:01:20","18,5"], [13130,"2022-12-26T12:05:49","18,5"], [13131,"2022-12-26T12:06:11","18,75"], [13132,"2022-12-26T12:07:17","18,92"], [13133,"2022-12-26T12:07:26","18,96"], [13134,"2022-12-26T12:08:17","18,73"], [13135,"2022-12-26T12:08:29","18,76"], [13136,"2022-12-26T12:09:55","18,66"], [13137,"2022-12-26T12:10:18","18,46"], [13138,"2022-12-26T12:13:30","18,57"], [13139,"2022-12-26T12:13:45","18,67"], [13140,"2022-12-26T12:20:59","18,5"], [13141,"2022-12-26T12:21:04","18,46"], [13142,"2022-12-26T12:21:55","18,64"], [13143,"2022-12-26T12:22:05","18,66"], [13144,"2022-12-26T12:23:47","18,46"], [13145,"2022-12-26T12:23:50","18,43"], [13146,"2022-12-26T12:29:48","18,6"], [13147,"2022-12-26T12:29:51","18,67"], [13148,"2022-12-26T12:30:10","18,81"], [13149,"2022-12-26T12:30:57","19,04"], [13150,"2022-12-26T12:31:54","18,62"], [13151,"2022-12-26T12:31:57","18,65"], [13152,"2022-12-26T12:33:35","18,84"], [13153,"2022-12-26T12:33:44","18,92"], [13154,"2022-12-26T12:34:38","19,28"], [13155,"2022-12-26T12:34:48","19,35"], [13156,"2022-12-26T12:35:43","18,82"], [13157,"2022-12-26T12:35:52","18,79"], [13158,"2022-12-26T12:38:06","18,64"], [13159,"2022-12-26T12:38:35","18,56"], [13160,"2022-12-26T12:39:41","18,75"], [13161,"2022-12-26T12:39:49","18,76"], [13162,"2022-12-26T12:41:37","18,93"], [13163,"2022-12-26T12:41:51","18,97"], [13164,"2022-12-26T12:46:11","19,16"], [13165,"2022-12-26T12:46:17","19,18"], [13166,"2022-12-26T12:55:17","19,01"], [13167,"2022-12-26T12:55:21","18,96"], [13168,"2022-12-26T12:58:28","18,79"], [13169,"2022-12-26T12:58:48","18,74"], [13170,"2022-12-26T13:00:27","18,86"], [13171,"2022-12-26T13:00:59","18,98"], [13172,"2022-12-26T13:02:17","18,81"], [13173,"2022-12-26T13:02:24","18,75"], [13174,"2022-12-26T13:03:38","18,57"], [13175,"2022-12-26T13:04:04","18,47"], [13176,"2022-12-26T13:05:04","18,29"], [13177,"2022-12-26T13:05:07","18,24"], [13178,"2022-12-26T13:05:40","18,31"], [13179,"2022-12-26T13:06:11","18,57"], [13180,"2022-12-26T13:11:15","18,74"], [13181,"2022-12-26T13:11:24","18,78"], [13182,"2022-12-26T13:13:34","18,95"], [13183,"2022-12-26T13:13:37","18,99"], [13184,"2022-12-26T13:16:56","18,91"], [13185,"2022-12-26T13:17:12","18,73"], [13186,"2022-12-26T13:17:55","18,93"], [13187,"2022-12-26T13:18:14","18,96"], [13188,"2022-12-26T13:33:05","18,83"], [13189,"2022-12-26T13:33:33","18,68"], [13190,"2022-12-26T13:38:46","18,86"], [13191,"2022-12-26T13:38:54","18,94"], [13192,"2022-12-26T13:40:11","19,13"], [13193,"2022-12-26T13:40:14","19,14"], [13194,"2022-12-26T13:41:10","19,11"], [13195,"2022-12-26T13:41:47","18,93"], [13196,"2022-12-26T13:42:45","18,63"], [13197,"2022-12-26T13:42:48","18,61"], [13198,"2022-12-26T13:43:42","18,87"], [13199,"2022-12-26T13:43:49","18,86"], [13200,"2022-12-26T13:44:48","19,04"], [13201,"2022-12-26T13:44:52","19,08"], [13202,"2022-12-26T13:47:06","18,89"], [13203,"2022-12-26T13:47:11","18,86"], [13204,"2022-12-26T13:48:14","18,68"], [13205,"2022-12-26T13:48:18","18,63"], [13206,"2022-12-26T13:49:17","18,98"], [13207,"2022-12-26T13:49:20","19"], [13208,"2022-12-26T13:50:18","18,64"], [13209,"2022-12-26T13:50:38","18,52"], [13210,"2022-12-26T13:51:11","18,64"], [13211,"2022-12-26T13:51:48","18,79"], [13212,"2022-12-26T13:52:42","19,11"], [13213,"2022-12-26T13:52:50","19,09"], [13214,"2022-12-26T13:56:19","19,22"], [13215,"2022-12-26T13:56:22","19,29"], [13216,"2022-12-26T13:57:21","18,94"], [13217,"2022-12-26T13:57:27","18,87"], [13218,"2022-12-26T13:59:29","19,05"], [13219,"2022-12-26T13:59:34","19,08"], [13220,"2022-12-26T14:01:32","19,21"], [13221,"2022-12-26T14:02:09","19,35"], [13222,"2022-12-26T14:03:54","19,17"], [13223,"2022-12-26T14:03:59","19,15"], [13224,"2022-12-26T14:07:26","18,98"], [13225,"2022-12-26T14:08:00","18,92"], [13226,"2022-12-26T14:10:21","19,11"], [13227,"2022-12-26T14:10:28","19,16"], [13228,"2022-12-26T14:14:21","18,97"], [13229,"2022-12-26T14:14:24","18,94"], [13230,"2022-12-26T14:16:07","19,11"], [13231,"2022-12-26T14:16:13","19,15"], [13232,"2022-12-26T14:18:45","19,05"], [13233,"2022-12-26T14:19:01","18,92"], [13234,"2022-12-26T14:20:22","19,11"], [13235,"2022-12-26T14:20:29","19,17"], [13236,"2022-12-26T14:21:27","18,89"], [13237,"2022-12-26T14:21:36","18,83"], [13238,"2022-12-26T14:23:09","19,03"], [13239,"2022-12-26T14:23:13","19,04"], [13240,"2022-12-26T14:24:10","18,76"], [13241,"2022-12-26T14:24:17","18,8"], [13242,"2022-12-26T14:25:44","18,7"], [13243,"2022-12-26T14:26:09","18,59"], [13244,"2022-12-26T14:27:41","18,78"], [13245,"2022-12-26T14:27:46","18,81"], [13246,"2022-12-26T14:30:41","18,65"], [13247,"2022-12-26T14:30:44","18,61"], [13248,"2022-12-26T14:31:34","18,78"], [13249,"2022-12-26T14:31:47","18,82"], [13250,"2022-12-26T14:32:43","18,86"], [13251,"2022-12-26T14:33:16","19,04"], [13252,"2022-12-26T14:34:14","18,8"], [13253,"2022-12-26T14:34:21","18,83"], [13254,"2022-12-26T14:36:16","18,67"], [13255,"2022-12-26T14:36:25","18,62"], [13256,"2022-12-26T14:47:52","18,82"], [13257,"2022-12-26T14:47:56","18,85"], [13258,"2022-12-26T14:50:58","18,66"], [13259,"2022-12-26T14:51:21","18,57"], [13260,"2022-12-26T14:55:16","18,39"], [13261,"2022-12-26T14:55:40","18,37"], [13262,"2022-12-26T14:57:21","18,56"], [13263,"2022-12-26T14:57:27","18,58"], [13264,"2022-12-26T15:10:06","18,45"], [13265,"2022-12-26T15:10:27","18,33"], [13266,"2022-12-26T15:11:26","18,56"], [13267,"2022-12-26T15:11:30","18,53"], [13268,"2022-12-26T15:13:33","18,73"], [13269,"2022-12-26T15:13:40","18,78"], [13270,"2022-12-26T15:15:32","18,6"], [13271,"2022-12-26T15:15:37","18,58"], [13272,"2022-12-26T15:16:58","18,39"], [13273,"2022-12-26T15:17:01","18,34"], [13274,"2022-12-26T15:18:00","18,72"], [13275,"2022-12-26T15:18:05","18,75"], [13276,"2022-12-26T15:19:01","18,93"], [13277,"2022-12-26T15:19:07","18,95"], [13278,"2022-12-26T15:21:03","19,11"], [13279,"2022-12-26T15:21:27","19,2"], [13280,"2022-12-26T15:22:26","19"], [13281,"2022-12-26T15:22:34","18,95"], [13282,"2022-12-26T15:29:55","19,15"], [13283,"2022-12-26T15:29:58","19,16"], [13284,"2022-12-26T15:31:02","19,33"], [13285,"2022-12-26T15:31:09","19,37"], [13286,"2022-12-26T15:33:08","19,21"], [13287,"2022-12-26T15:33:45","18,82"], [13288,"2022-12-26T15:36:57","19"], [13289,"2022-12-26T15:37:01","19,07"], [13290,"2022-12-26T15:38:20","19,05"], [13291,"2022-12-26T15:38:49","18,81"], [13292,"2022-12-26T15:40:49","18,64"], [13293,"2022-12-26T15:40:53","18,59"], [13294,"2022-12-26T15:42:22","18,65"], [13295,"2022-12-26T15:42:44","18,81"], [13296,"2022-12-26T15:50:24","18,73"], [13297,"2022-12-26T15:50:48","18,54"], [13298,"2022-12-26T15:52:02","18,73"], [13299,"2022-12-26T15:52:08","18,75"], [13300,"2022-12-26T15:55:47","18,55"], [13301,"2022-12-26T15:55:50","18,54"], [13302,"2022-12-26T16:05:58","18,67"], [13303,"2022-12-26T16:06:01","18,75"], [13304,"2022-12-26T16:08:00","18,91"], [13305,"2022-12-26T16:08:03","18,95"], [13306,"2022-12-26T16:10:39","18,93"], [13307,"2022-12-26T16:11:03","18,69"], [13308,"2022-12-26T16:12:40","18,82"], [13309,"2022-12-26T16:13:05","19,04"], [13310,"2022-12-26T16:14:40","18,9"], [13311,"2022-12-26T16:14:58","18,82"], [13312,"2022-12-26T16:16:42","19"], [13313,"2022-12-26T16:17:06","19,08"], [13314,"2022-12-26T16:18:43","18,92"], [13315,"2022-12-26T16:19:03","18,84"], [13316,"2022-12-26T16:24:35","18,65"], [13317,"2022-12-26T16:24:45","18,63"], [13318,"2022-12-26T16:26:44","18,8"], [13319,"2022-12-26T16:27:01","18,88"], [13320,"2022-12-26T16:30:10","19,08"], [13321,"2022-12-26T16:30:15","19,09"], [13322,"2022-12-26T16:31:13","18,86"], [13323,"2022-12-26T16:31:19","18,83"], [13324,"2022-12-26T16:32:41","18,66"], [13325,"2022-12-26T16:32:44","18,63"], [13326,"2022-12-26T16:40:05","18,81"], [13327,"2022-12-26T16:40:12","18,83"], [13328,"2022-12-26T16:41:39","18,63"], [13329,"2022-12-26T16:41:42","18,61"], [13330,"2022-12-26T16:46:50","18,68"], [13331,"2022-12-26T16:47:20","18,83"], [13332,"2022-12-26T16:48:16","19,1"], [13333,"2022-12-26T16:48:25","19,08"], [13334,"2022-12-26T16:49:23","18,8"], [13335,"2022-12-26T16:49:26","18,78"], [13336,"2022-12-26T16:51:53","18,96"], [13337,"2022-12-26T16:51:56","18,99"], [13338,"2022-12-26T16:57:59","18,88"], [13339,"2022-12-26T16:58:21","18,75"], [13340,"2022-12-26T17:03:18","18,92"], [13341,"2022-12-26T17:03:25","18,97"], [13342,"2022-12-26T17:04:02","18,84"], [13343,"2022-12-26T17:04:32","18,64"], [13344,"2022-12-26T17:05:30","18,44"], [13345,"2022-12-26T17:05:38","18,42"], [13346,"2022-12-26T17:12:11","18,56"], [13347,"2022-12-26T17:12:39","18,78"], [13348,"2022-12-26T17:16:54","18,6"], [13349,"2022-12-26T17:17:08","18,58"], [13350,"2022-12-26T17:18:59","18,76"], [13351,"2022-12-26T17:19:03","18,79"], [13352,"2022-12-26T17:20:03","18,55"], [13353,"2022-12-26T17:20:06","18,52"], [13354,"2022-12-26T17:23:19","18,36"], [13355,"2022-12-26T17:23:47","18,26"], [13356,"2022-12-26T17:28:56","18,45"], [13357,"2022-12-26T17:29:15","18,47"], [13358,"2022-12-26T17:36:55","18,27"], [13359,"2022-12-26T17:36:58","18,26"], [13360,"2022-12-26T17:42:51","18,45"], [13361,"2022-12-26T17:43:07","18,49"], [13362,"2022-12-26T17:44:58","18,32"], [13363,"2022-12-26T17:45:02","18,29"], [13364,"2022-12-26T17:47:27","18,45"], [13365,"2022-12-26T17:47:32","18,49"], [13366,"2022-12-26T17:48:33","18,32"], [13367,"2022-12-26T17:48:46","18,28"], [13368,"2022-12-26T17:51:35","18,46"], [13369,"2022-12-26T17:51:39","18,48"], [13370,"2022-12-26T17:55:40","18,29"], [13371,"2022-12-26T17:56:07","18,28"], [13372,"2022-12-26T18:02:23","18,46"], [13373,"2022-12-26T18:02:34","18,49"], [13374,"2022-12-26T18:06:48","18,35"], [13375,"2022-12-26T18:07:13","18,24"], [13376,"2022-12-26T18:13:19","18,41"], [13377,"2022-12-26T18:13:25","18,45"], [13378,"2022-12-26T18:21:13","18,63"], [13379,"2022-12-26T18:21:23","18,66"], [13380,"2022-12-26T18:23:22","18,46"], [13381,"2022-12-26T18:23:32","18,43"], [13382,"2022-12-26T18:42:28","18,62"], [13383,"2022-12-26T18:42:38","18,64"], [13384,"2022-12-26T18:43:44","18,46"], [13385,"2022-12-26T18:43:47","18,44"], [13386,"2022-12-26T18:58:21","18,28"], [13387,"2022-12-26T18:58:44","18,19"], [13388,"2022-12-26T19:20:32","18,06"], [13389,"2022-12-26T19:20:58","17,99"], [13390,"2022-12-26T19:27:29","18,18"], [13391,"2022-12-26T19:27:38","18,2"], [13392,"2022-12-26T19:32:22","18,01"], [13393,"2022-12-26T19:32:28","17,96"], [13394,"2022-12-26T20:21:46","17,78"], [13395,"2022-12-26T20:21:55","17,76"], [13396,"2022-12-26T20:59:49","17,62"], [13397,"2022-12-26T21:04:28","17,59"], [13398,"2022-12-26T21:04:54","17,54"], [13399,"2022-12-26T21:25:12","17,35"], [13400,"2022-12-26T21:25:15","17,34"], [13401,"2022-12-26T22:48:59","17,16"], [13402,"2022-12-26T22:49:08","17,12"], [13403,"2022-12-26T22:52:02","16,94"], [13404,"2022-12-26T22:52:11","16,92"], [13405,"2022-12-26T23:03:38","16,74"], [13406,"2022-12-26T23:04:05","16,71"], [13407,"2022-12-26T23:07:43","16,56"], [13408,"2022-12-26T23:08:06","16,51"], [13409,"2022-12-26T23:13:45","16,35"], [13410,"2022-12-26T23:14:02","16,31"], [13411,"2022-12-26T23:19:04","16,11"], [13412,"2022-12-26T23:19:07","16,1"], [13413,"2022-12-26T23:25:13","15,92"], [13414,"2022-12-26T23:25:21","15,9"], [13415,"2022-12-26T23:34:37","15,71"], [13416,"2022-12-26T23:35:12","15,65"], [13417,"2022-12-26T23:52:39","15,45"], [13418,"2022-12-26T23:53:02","15,42"], [13419,"2022-12-27T00:00:32","15,6"], [13420,"2022-12-27T00:00:36","15,62"], [13421,"2022-12-27T00:26:02","15,43"], [13422,"2022-12-27T00:26:08","15,42"], [13423,"2022-12-27T00:27:57","15,23"], [13424,"2022-12-27T00:28:00","15,22"], [13425,"2022-12-27T00:36:43","15,04"], [13426,"2022-12-27T00:36:46","15,01"], [13427,"2022-12-27T00:39:46","14,82"], [13428,"2022-12-27T00:39:52","14,8"], [13429,"2022-12-27T00:43:23","14,61"], [13430,"2022-12-27T00:43:26","14,6"], [13431,"2022-12-27T00:47:02","14,4"], [13432,"2022-12-27T00:47:08","14,38"], [13433,"2022-12-27T00:50:53","14,19"], [13434,"2022-12-27T00:51:08","14,17"], [13435,"2022-12-27T01:14:27","13,99"], [13436,"2022-12-27T01:14:30","13,97"], [13437,"2022-12-27T02:05:17","13,77"], [13438,"2022-12-27T02:05:23","13,76"], [13439,"2022-12-27T02:11:33","13,93"], [13440,"2022-12-27T02:11:36","13,96"], [13441,"2022-12-27T02:31:27","14,15"], [13442,"2022-12-27T02:31:33","14,17"], [13443,"2022-12-27T02:44:13","13,97"], [13444,"2022-12-27T02:44:25","13,96"], [13445,"2022-12-27T02:48:22","13,76"], [13446,"2022-12-27T02:48:35","13,75"], [13447,"2022-12-27T02:55:23","13,57"], [13448,"2022-12-27T02:55:32","13,54"], [13449,"2022-12-27T03:06:03","13,36"], [13450,"2022-12-27T03:06:06","13,34"], [13451,"2022-12-27T03:24:47","13,14"], [13452,"2022-12-27T03:24:59","13,11"], [13453,"2022-12-27T03:45:44","12,92"], [13454,"2022-12-27T03:45:50","12,9"], [13455,"2022-12-27T04:19:33","12,71"], [13456,"2022-12-27T04:19:39","12,7"], [13457,"2022-12-27T05:00:43","12,5"], [13458,"2022-12-27T05:00:46","12,48"], [13459,"2022-12-27T06:02:31","12,68"], [13460,"2022-12-27T06:02:43","12,7"], [13461,"2022-12-27T06:07:11","12,88"], [13462,"2022-12-27T06:07:17","12,9"], [13463,"2022-12-27T06:11:17","13,07"], [13464,"2022-12-27T06:11:20","13,1"], [13465,"2022-12-27T06:16:11","13,28"], [13466,"2022-12-27T06:16:18","13,3"], [13467,"2022-12-27T06:19:18","13,5"], [13468,"2022-12-27T06:19:24","13,51"], [13469,"2022-12-27T06:24:52","13,7"], [13470,"2022-12-27T06:24:58","13,72"], [13471,"2022-12-27T06:29:58","13,9"], [13472,"2022-12-27T06:30:10","13,93"], [13473,"2022-12-27T06:37:14","14,1"], [13474,"2022-12-27T06:37:20","14,13"], [13475,"2022-12-27T06:40:41","14,31"], [13476,"2022-12-27T06:40:44","14,34"], [13477,"2022-12-27T06:46:39","14,51"], [13478,"2022-12-27T06:47:03","14,54"], [13479,"2022-12-27T06:59:47","14,73"], [13480,"2022-12-27T06:59:59","14,75"], [13481,"2022-12-27T07:06:23","14,93"], [13482,"2022-12-27T07:06:26","14,96"], [13483,"2022-12-27T07:10:02","15,13"], [13484,"2022-12-27T07:10:11","15,17"], [13485,"2022-12-27T07:25:34","15,36"], [13486,"2022-12-27T07:25:40","15,39"], [13487,"2022-12-27T07:32:53","15,59"], [13488,"2022-12-27T07:33:17","15,6"], [13489,"2022-12-27T07:35:32","15,79"], [13490,"2022-12-27T07:35:35","15,82"], [13491,"2022-12-27T07:38:44","16,01"], [13492,"2022-12-27T07:38:50","16,06"], [13493,"2022-12-27T07:42:00","16,26"], [13494,"2022-12-27T07:42:09","16,27"], [13495,"2022-12-27T07:47:51","16,46"], [13496,"2022-12-27T07:47:57","16,47"], [13497,"2022-12-27T07:52:16","16,66"], [13498,"2022-12-27T07:52:27","16,68"], [13499,"2022-12-27T07:53:22","16,91"], [13500,"2022-12-27T07:53:31","16,89"], [13501,"2022-12-27T07:55:07","17,06"], [13502,"2022-12-27T07:55:16","17,11"], [13503,"2022-12-27T07:59:44","17,3"], [13504,"2022-12-27T07:59:56","17,32"], [13505,"2022-12-27T08:03:05","17,49"], [13506,"2022-12-27T08:03:11","17,53"], [13507,"2022-12-27T08:11:56","17,69"], [13508,"2022-12-27T08:12:02","17,75"], [13509,"2022-12-27T08:13:09","17,93"], [13510,"2022-12-27T08:13:15","17,95"], [13511,"2022-12-27T08:15:56","18,13"], [13512,"2022-12-27T08:15:59","18,16"], [13513,"2022-12-27T08:18:01","18,32"], [13514,"2022-12-27T08:18:14","18,36"], [13515,"2022-12-27T08:22:08","18,55"], [13516,"2022-12-27T08:22:21","18,57"], [13517,"2022-12-27T08:23:23","18,76"], [13518,"2022-12-27T08:23:28","18,78"], [13519,"2022-12-27T08:24:56","18,97"], [13520,"2022-12-27T08:25:00","18,98"], [13521,"2022-12-27T08:25:57","18,77"], [13522,"2022-12-27T08:26:05","18,76"], [13523,"2022-12-27T08:29:02","18,93"], [13524,"2022-12-27T08:29:21","18,96"], [13525,"2022-12-27T08:31:05","19,12"], [13526,"2022-12-27T08:31:11","19,16"], [13527,"2022-12-27T08:38:31","19,36"], [13528,"2022-12-27T08:38:38","19,38"], [13529,"2022-12-27T08:44:42","19,56"], [13530,"2022-12-27T08:45:19","19,61"], [13531,"2022-12-27T08:47:41","19,81"], [13532,"2022-12-27T08:47:58","19,86"], [13533,"2022-12-27T08:50:44","19,99"], [13534,"2022-12-27T08:51:18","20,16"], [13535,"2022-12-27T08:52:38","20,29"], [13536,"2022-12-27T08:53:21","20,39"], [13537,"2022-12-27T08:55:37","20,58"], [13538,"2022-12-27T08:55:44","20,59"], [13539,"2022-12-27T08:56:35","20,86"], [13540,"2022-12-27T08:56:47","20,91"], [13541,"2022-12-27T08:58:13","21,11"], [13542,"2022-12-27T08:58:16","21,14"], [13543,"2022-12-27T09:02:48","21,07"], [13544,"2022-12-27T09:03:29","20,92"], [13545,"2022-12-27T09:04:40","20,73"], [13546,"2022-12-27T09:04:46","20,69"], [13547,"2022-12-27T09:05:36","20,92"], [13548,"2022-12-27T09:05:46","20,94"], [13549,"2022-12-27T09:06:41","21,15"], [13550,"2022-12-27T09:06:47","21,2"], [13551,"2022-12-27T09:07:45","21,57"], [13552,"2022-12-27T09:07:58","21,59"], [13553,"2022-12-27T09:09:52","21,79"], [13554,"2022-12-27T09:10:07","21,84"], [13555,"2022-12-27T09:11:04","21,63"], [13556,"2022-12-27T09:11:10","21,56"], [13557,"2022-12-27T09:16:39","21,37"], [13558,"2022-12-27T09:16:46","21,32"], [13559,"2022-12-27T09:18:56","21,49"], [13560,"2022-12-27T09:19:01","21,53"], [13561,"2022-12-27T09:25:18","21,7"], [13562,"2022-12-27T09:25:48","21,78"], [13563,"2022-12-27T09:28:58","21,98"], [13564,"2022-12-27T09:29:06","21,99"], [13565,"2022-12-27T09:33:33","22,15"], [13566,"2022-12-27T09:34:04","22,21"], [13567,"2022-12-27T09:38:15","22,34"], [13568,"2022-12-27T09:38:20","22,42"], [13569,"2022-12-27T09:39:16","22,36"], [13570,"2022-12-27T09:39:28","22,17"], [13571,"2022-12-27T09:40:27","21,77"], [13572,"2022-12-27T09:40:30","21,75"], [13573,"2022-12-27T09:41:29","21,28"], [13574,"2022-12-27T09:41:37","21,25"], [13575,"2022-12-27T09:44:37","21,1"], [13576,"2022-12-27T09:44:40","21,04"], [13577,"2022-12-27T09:45:37","20,68"], [13578,"2022-12-27T09:45:41","20,72"], [13579,"2022-12-27T09:49:43","20,55"], [13580,"2022-12-27T09:49:46","20,5"], [13581,"2022-12-27T09:51:23","20,33"], [13582,"2022-12-27T09:51:28","20,27"], [13583,"2022-12-27T09:52:27","19,79"], [13584,"2022-12-27T09:52:33","19,77"], [13585,"2022-12-27T09:53:46","19,94"], [13586,"2022-12-27T09:53:49","19,98"], [13587,"2022-12-27T09:57:29","19,8"], [13588,"2022-12-27T09:57:39","19,64"], [13589,"2022-12-27T09:58:32","19,25"], [13590,"2022-12-27T09:58:45","19,06"], [13591,"2022-12-27T09:59:46","19,26"], [13592,"2022-12-27T09:59:51","19,38"], [13593,"2022-12-27T10:00:50","19,6"], [13594,"2022-12-27T10:00:53","19,63"], [13595,"2022-12-27T10:01:49","19,27"], [13596,"2022-12-27T10:01:58","19,25"], [13597,"2022-12-27T10:02:57","19,76"], [13598,"2022-12-27T10:03:03","19,8"], [13599,"2022-12-27T10:05:44","19,96"], [13600,"2022-12-27T10:05:47","20,01"], [13601,"2022-12-27T10:07:50","19,82"], [13602,"2022-12-27T10:07:55","19,76"], [13603,"2022-12-27T10:10:25","19,96"], [13604,"2022-12-27T10:10:35","19,98"], [13605,"2022-12-27T10:11:47","19,79"], [13606,"2022-12-27T10:11:51","19,74"], [13607,"2022-12-27T10:14:03","19,61"], [13608,"2022-12-27T10:14:33","19,39"], [13609,"2022-12-27T10:15:08","19,27"], [13610,"2022-12-27T10:15:40","19,04"], [13611,"2022-12-27T10:16:38","19,46"], [13612,"2022-12-27T10:16:43","19,44"], [13613,"2022-12-27T10:17:41","19,79"], [13614,"2022-12-27T10:17:46","19,82"], [13615,"2022-12-27T10:18:41","20,1"], [13616,"2022-12-27T10:18:54","20,12"], [13617,"2022-12-27T10:19:54","19,37"], [13618,"2022-12-27T10:19:58","19,3"], [13619,"2022-12-27T10:20:58","19,52"], [13620,"2022-12-27T10:21:03","19,55"], [13621,"2022-12-27T10:22:13","19,44"], [13622,"2022-12-27T10:22:35","19,22"], [13623,"2022-12-27T10:23:15","19,51"], [13624,"2022-12-27T10:23:40","19,74"], [13625,"2022-12-27T10:24:15","19,42"], [13626,"2022-12-27T10:24:45","19,22"], [13627,"2022-12-27T10:25:19","19"], [13628,"2022-12-27T10:25:50","18,92"], [13629,"2022-12-27T10:27:56","19,11"], [13630,"2022-12-27T10:28:11","19,26"], [13631,"2022-12-27T10:33:28","19,28"], [13632,"2022-12-27T10:33:54","19,51"], [13633,"2022-12-27T10:35:59","19,7"], [13634,"2022-12-27T10:36:08","19,71"], [13635,"2022-12-27T10:37:02","19,42"], [13636,"2022-12-27T10:37:30","19,41"], [13637,"2022-12-27T10:41:09","19,56"], [13638,"2022-12-27T10:41:13","19,65"], [13639,"2022-12-27T10:42:11","19,32"], [13640,"2022-12-27T10:42:17","19,35"], [13641,"2022-12-27T10:43:11","19,7"], [13642,"2022-12-27T10:43:36","19,67"], [13643,"2022-12-27T10:44:58","19,47"], [13644,"2022-12-27T10:45:01","19,46"], [13645,"2022-12-27T10:48:32","19,28"], [13646,"2022-12-27T10:48:35","19,25"], [13647,"2022-12-27T10:49:31","18,83"], [13648,"2022-12-27T10:49:37","18,82"], [13649,"2022-12-27T10:50:42","19"], [13650,"2022-12-27T10:51:10","19,26"], [13651,"2022-12-27T10:52:47","19,3"], [13652,"2022-12-27T10:53:13","19,47"], [13653,"2022-12-27T10:56:30","19,28"], [13654,"2022-12-27T10:56:37","19,24"], [13655,"2022-12-27T10:58:41","19,11"], [13656,"2022-12-27T10:59:20","19,04"], [13657,"2022-12-27T10:59:57","19,24"], [13658,"2022-12-27T11:00:32","19,32"], [13659,"2022-12-27T11:01:58","19,47"], [13660,"2022-12-27T11:02:34","19,69"], [13661,"2022-12-27T11:04:50","19,51"], [13662,"2022-12-27T11:04:56","19,41"], [13663,"2022-12-27T11:08:26","19,24"], [13664,"2022-12-27T11:08:29","19,2"], [13665,"2022-12-27T11:10:05","19,29"], [13666,"2022-12-27T11:10:35","18,83"], [13667,"2022-12-27T11:11:10","19,26"], [13668,"2022-12-27T11:11:45","19,63"], [13669,"2022-12-27T11:12:45","20,09"], [13670,"2022-12-27T11:12:53","20,11"], [13671,"2022-12-27T11:14:08","20"], [13672,"2022-12-27T11:14:37","19,81"], [13673,"2022-12-27T11:15:13","19,41"], [13674,"2022-12-27T11:15:43","19,46"], [13675,"2022-12-27T11:17:03","19,3"], [13676,"2022-12-27T11:17:08","19,23"], [13677,"2022-12-27T11:20:01","19,37"], [13678,"2022-12-27T11:20:43","19,51"], [13679,"2022-12-27T11:22:54","19,32"], [13680,"2022-12-27T11:22:59","19,29"], [13681,"2022-12-27T11:26:08","19,46"], [13682,"2022-12-27T11:26:16","19,49"], [13683,"2022-12-27T11:27:11","19,12"], [13684,"2022-12-27T11:27:32","19,06"], [13685,"2022-12-27T11:28:28","19,27"], [13686,"2022-12-27T11:28:32","19,3"], [13687,"2022-12-27T11:29:34","19,23"], [13688,"2022-12-27T11:30:01","19,08"], [13689,"2022-12-27T11:32:33","19,26"], [13690,"2022-12-27T11:32:56","19,35"], [13691,"2022-12-27T11:35:23","19,47"], [13692,"2022-12-27T11:35:59","19,66"], [13693,"2022-12-27T11:40:17","19,51"], [13694,"2022-12-27T11:40:25","19,45"], [13695,"2022-12-27T11:47:17","19,62"], [13696,"2022-12-27T11:47:22","19,66"], [13697,"2022-12-27T11:48:17","20,04"], [13698,"2022-12-27T11:48:25","20"], [13699,"2022-12-27T11:49:20","19,63"], [13700,"2022-12-27T11:49:25","19,65"], [13701,"2022-12-27T11:50:49","19,6"], [13702,"2022-12-27T11:51:21","19,41"], [13703,"2022-12-27T11:52:20","19,96"], [13704,"2022-12-27T11:52:23","19,99"], [13705,"2022-12-27T11:54:55","19,84"], [13706,"2022-12-27T11:55:23","19,7"], [13707,"2022-12-27T11:56:19","19,51"], [13708,"2022-12-27T11:56:32","19,47"], [13709,"2022-12-27T11:57:56","19,65"], [13710,"2022-12-27T11:58:00","19,69"], [13711,"2022-12-27T11:58:56","19,36"], [13712,"2022-12-27T11:59:03","19,31"], [13713,"2022-12-27T12:00:59","19,11"], [13714,"2022-12-27T12:01:02","19,09"], [13715,"2022-12-27T12:03:11","19,24"], [13716,"2022-12-27T12:03:42","19,42"], [13717,"2022-12-27T12:04:49","19,26"], [13718,"2022-12-27T12:04:57","19,17"], [13719,"2022-12-27T12:05:52","18,58"], [13720,"2022-12-27T12:05:58","18,71"], [13721,"2022-12-27T12:06:50","19,19"], [13722,"2022-12-27T12:07:07","19,22"], [13723,"2022-12-27T12:08:58","19,41"], [13724,"2022-12-27T12:09:01","19,44"], [13725,"2022-12-27T12:13:17","19,24"], [13726,"2022-12-27T12:13:22","19,18"], [13727,"2022-12-27T12:14:24","19,35"], [13728,"2022-12-27T12:14:59","19,53"], [13729,"2022-12-27T12:19:08","19,59"], [13730,"2022-12-27T12:19:22","19,79"], [13731,"2022-12-27T12:22:09","19,65"], [13732,"2022-12-27T12:22:14","19,51"], [13733,"2022-12-27T12:23:10","19,77"], [13734,"2022-12-27T12:23:15","19,79"], [13735,"2022-12-27T12:24:09","19,58"], [13736,"2022-12-27T12:24:18","19,46"], [13737,"2022-12-27T12:25:16","19,78"], [13738,"2022-12-27T12:25:19","19,81"], [13739,"2022-12-27T12:26:37","19,86"], [13740,"2022-12-27T12:27:06","20,02"], [13741,"2022-12-27T12:28:30","19,82"], [13742,"2022-12-27T12:28:35","19,7"], [13743,"2022-12-27T12:30:38","19,81"], [13744,"2022-12-27T12:30:57","19,91"], [13745,"2022-12-27T12:31:39","20,2"], [13746,"2022-12-27T12:32:00","20,16"], [13747,"2022-12-27T12:32:43","19,59"], [13748,"2022-12-27T12:33:11","19,74"], [13749,"2022-12-27T12:34:07","19,89"], [13750,"2022-12-27T12:34:15","19,94"], [13751,"2022-12-27T12:37:30","19,75"], [13752,"2022-12-27T12:37:34","19,67"], [13753,"2022-12-27T12:38:34","19,87"], [13754,"2022-12-27T12:38:39","19,88"], [13755,"2022-12-27T12:39:33","20,12"], [13756,"2022-12-27T12:39:42","20,11"], [13757,"2022-12-27T12:41:02","19,91"], [13758,"2022-12-27T12:41:05","19,88"], [13759,"2022-12-27T12:42:13","19,72"], [13760,"2022-12-27T12:42:18","19,67"], [13761,"2022-12-27T12:43:42","19,86"], [13762,"2022-12-27T12:43:47","19,88"], [13763,"2022-12-27T12:49:31","19,68"], [13764,"2022-12-27T12:49:38","19,63"], [13765,"2022-12-27T12:51:55","19,49"], [13766,"2022-12-27T12:52:23","19,87"], [13767,"2022-12-27T12:55:33","20,06"], [13768,"2022-12-27T12:55:36","20,09"], [13769,"2022-12-27T12:59:39","20,28"], [13770,"2022-12-27T12:59:48","20,35"], [13771,"2022-12-27T13:03:40","20,24"], [13772,"2022-12-27T13:03:50","20,13"], [13773,"2022-12-27T13:09:38","19,98"], [13774,"2022-12-27T13:09:43","19,87"], [13775,"2022-12-27T13:10:34","20,22"], [13776,"2022-12-27T13:10:47","20,18"], [13777,"2022-12-27T13:11:40","19,93"], [13778,"2022-12-27T13:11:48","19,91"], [13779,"2022-12-27T13:13:51","19,96"], [13780,"2022-12-27T13:14:05","20,19"], [13781,"2022-12-27T13:20:18","20,17"], [13782,"2022-12-27T13:20:38","20,48"], [13783,"2022-12-27T13:23:20","20,38"], [13784,"2022-12-27T13:23:48","20,68"], [13785,"2022-12-27T13:25:22","20,51"], [13786,"2022-12-27T13:25:40","20,27"], [13787,"2022-12-27T13:27:04","20,08"], [13788,"2022-12-27T13:27:14","20,06"], [13789,"2022-12-27T13:28:13","20,31"], [13790,"2022-12-27T13:28:16","20,34"], [13791,"2022-12-27T13:29:29","20,47"], [13792,"2022-12-27T13:29:44","20,56"], [13793,"2022-12-27T13:31:24","20,6"], [13794,"2022-12-27T13:31:59","20,84"], [13795,"2022-12-27T13:34:13","20,66"], [13796,"2022-12-27T13:34:16","20,6"], [13797,"2022-12-27T13:35:26","20,71"], [13798,"2022-12-27T13:35:33","20,81"], [13799,"2022-12-27T13:37:32","20,68"], [13800,"2022-12-27T13:38:04","20,58"], [13801,"2022-12-27T13:40:15","20,48"], [13802,"2022-12-27T13:40:22","20,36"], [13803,"2022-12-27T13:41:39","20,43"], [13804,"2022-12-27T13:42:06","20,58"], [13805,"2022-12-27T13:43:02","20,76"], [13806,"2022-12-27T13:43:09","20,8"], [13807,"2022-12-27T13:43:33","20,42"], [13808,"2022-12-27T13:44:20","20,47"], [13809,"2022-12-27T13:45:32","20,27"], [13810,"2022-12-27T13:45:37","20,23"], [13811,"2022-12-27T13:47:26","20,07"], [13812,"2022-12-27T13:47:29","20,02"], [13813,"2022-12-27T13:48:28","20,31"], [13814,"2022-12-27T13:48:31","20,3"], [13815,"2022-12-27T13:51:27","20,49"], [13816,"2022-12-27T13:51:34","20,52"], [13817,"2022-12-27T13:53:36","20,71"], [13818,"2022-12-27T13:53:40","20,73"], [13819,"2022-12-27T13:54:44","20,66"], [13820,"2022-12-27T13:55:03","20,48"], [13821,"2022-12-27T13:55:50","20,3"], [13822,"2022-12-27T13:56:10","20,21"], [13823,"2022-12-27T13:58:15","20,4"], [13824,"2022-12-27T13:58:22","20,41"], [13825,"2022-12-27T13:58:47","20,68"], [13826,"2022-12-27T13:59:24","20,85"], [13827,"2022-12-27T14:01:36","20,66"], [13828,"2022-12-27T14:01:42","20,65"], [13829,"2022-12-27T14:02:40","20,48"], [13830,"2022-12-27T14:02:45","20,38"], [13831,"2022-12-27T14:07:17","20,57"], [13832,"2022-12-27T14:07:20","20,61"], [13833,"2022-12-27T14:08:25","20,42"], [13834,"2022-12-27T14:08:40","20,4"], [13835,"2022-12-27T14:09:33","20,36"], [13836,"2022-12-27T14:09:44","20,19"], [13837,"2022-12-27T14:13:49","20,27"], [13838,"2022-12-27T14:14:25","20,48"], [13839,"2022-12-27T14:16:42","20,4"], [13840,"2022-12-27T14:16:56","20,24"], [13841,"2022-12-27T14:17:46","20,49"], [13842,"2022-12-27T14:18:01","20,51"], [13843,"2022-12-27T14:18:57","20,72"], [13844,"2022-12-27T14:19:01","20,74"], [13845,"2022-12-27T14:21:57","20,55"], [13846,"2022-12-27T14:22:00","20,51"], [13847,"2022-12-27T14:25:45","20,7"], [13848,"2022-12-27T14:25:52","20,71"], [13849,"2022-12-27T14:28:02","20,89"], [13850,"2022-12-27T14:28:09","20,92"], [13851,"2022-12-27T14:29:26","21,1"], [13852,"2022-12-27T14:29:33","21,15"], [13853,"2022-12-27T14:33:52","21"], [13854,"2022-12-27T14:33:57","20,92"], [13855,"2022-12-27T14:35:49","20,73"], [13856,"2022-12-27T14:35:52","20,71"], [13857,"2022-12-27T14:38:21","20,82"], [13858,"2022-12-27T14:38:47","20,99"], [13859,"2022-12-27T14:43:36","20,82"], [13860,"2022-12-27T14:43:50","20,72"], [13861,"2022-12-27T14:46:36","20,66"], [13862,"2022-12-27T14:46:57","20,5"], [13863,"2022-12-27T14:48:38","20,61"], [13864,"2022-12-27T14:48:56","20,73"], [13865,"2022-12-27T14:51:06","20,88"], [13866,"2022-12-27T14:51:12","20,94"], [13867,"2022-12-27T14:51:31","20,99"], [13868,"2022-12-27T14:52:18","20,44"], [13869,"2022-12-27T14:53:32","20,63"], [13870,"2022-12-27T14:53:37","20,66"], [13871,"2022-12-27T14:54:40","20,73"], [13872,"2022-12-27T14:55:00","20,91"], [13873,"2022-12-27T14:56:18","20,71"], [13874,"2022-12-27T14:56:22","20,67"], [13875,"2022-12-27T15:02:08","20,86"], [13876,"2022-12-27T15:02:15","20,89"], [13877,"2022-12-27T15:10:47","21,09"], [13878,"2022-12-27T15:10:51","21,15"], [13879,"2022-12-27T15:13:57","21,01"], [13880,"2022-12-27T15:14:18","20,88"], [13881,"2022-12-27T15:20:02","20,96"], [13882,"2022-12-27T15:20:29","21,11"], [13883,"2022-12-27T15:21:29","21,27"], [13884,"2022-12-27T15:21:38","21,31"], [13885,"2022-12-27T15:23:29","21,12"], [13886,"2022-12-27T15:23:35","21,1"], [13887,"2022-12-27T15:24:54","21,23"], [13888,"2022-12-27T15:25:37","21,42"], [13889,"2022-12-27T15:29:17","21,23"], [13890,"2022-12-27T15:29:32","21,13"], [13891,"2022-12-27T15:31:57","21,32"], [13892,"2022-12-27T15:32:11","21,34"], [13893,"2022-12-27T15:33:54","21,5"], [13894,"2022-12-27T15:33:57","21,55"], [13895,"2022-12-27T15:35:21","21,37"], [13896,"2022-12-27T15:35:24","21,35"], [13897,"2022-12-27T15:36:22","21,22"], [13898,"2022-12-27T15:36:39","21,1"], [13899,"2022-12-27T15:40:02","20,91"], [13900,"2022-12-27T15:40:06","20,89"], [13901,"2022-12-27T15:40:53","21,07"], [13902,"2022-12-27T15:41:06","21,11"], [13903,"2022-12-27T15:43:26","21,07"], [13904,"2022-12-27T15:43:54","20,88"], [13905,"2022-12-27T15:49:06","21,03"], [13906,"2022-12-27T15:49:21","21,11"], [13907,"2022-12-27T15:52:37","21,26"], [13908,"2022-12-27T15:53:01","21,45"], [13909,"2022-12-27T15:54:59","21,26"], [13910,"2022-12-27T15:55:06","21,24"], [13911,"2022-12-27T15:57:43","21,07"], [13912,"2022-12-27T15:57:59","21,02"], [13913,"2022-12-27T16:06:14","21,21"], [13914,"2022-12-27T16:06:18","21,22"], [13915,"2022-12-27T16:08:42","21,4"], [13916,"2022-12-27T16:08:45","21,43"], [13917,"2022-12-27T16:09:43","21,2"], [13918,"2022-12-27T16:09:46","21,16"], [13919,"2022-12-27T16:11:51","21,23"], [13920,"2022-12-27T16:12:08","21,42"], [13921,"2022-12-27T16:14:42","21,56"], [13922,"2022-12-27T16:15:25","21,62"], [13923,"2022-12-27T16:16:21","21,31"], [13924,"2022-12-27T16:16:27","21,33"], [13925,"2022-12-27T16:18:37","21,14"], [13926,"2022-12-27T16:18:42","21,07"], [13927,"2022-12-27T16:22:17","21,26"], [13928,"2022-12-27T16:22:20","21,27"], [13929,"2022-12-27T16:23:31","21,1"], [13930,"2022-12-27T16:23:43","21,07"], [13931,"2022-12-27T16:25:26","21,26"], [13932,"2022-12-27T16:25:29","21,27"], [13933,"2022-12-27T16:29:01","21,07"], [13934,"2022-12-27T16:29:04","21,04"], [13935,"2022-12-27T16:30:03","21,35"], [13936,"2022-12-27T16:30:35","21,36"], [13937,"2022-12-27T16:31:59","21,19"], [13938,"2022-12-27T16:32:05","21,13"], [13939,"2022-12-27T16:33:49","20,99"], [13940,"2022-12-27T16:33:56","20,86"], [13941,"2022-12-27T16:34:56","21,11"], [13942,"2022-12-27T16:35:03","21,14"], [13943,"2022-12-27T16:36:57","20,97"], [13944,"2022-12-27T16:37:02","20,94"], [13945,"2022-12-27T16:40:42","21,11"], [13946,"2022-12-27T16:40:59","21,15"], [13947,"2022-12-27T16:41:56","21,47"], [13948,"2022-12-27T16:42:00","21,5"], [13949,"2022-12-27T16:47:52","21,31"], [13950,"2022-12-27T16:47:55","21,28"], [13951,"2022-12-27T16:52:04","21,09"], [13952,"2022-12-27T16:52:14","21,08"], [13953,"2022-12-27T16:54:56","21,26"], [13954,"2022-12-27T16:55:00","21,29"], [13955,"2022-12-27T16:57:50","21,45"], [13956,"2022-12-27T16:57:56","21,5"], [13957,"2022-12-27T17:00:31","21,31"], [13958,"2022-12-27T17:00:54","21,25"], [13959,"2022-12-27T17:05:23","21,44"], [13960,"2022-12-27T17:05:27","21,46"], [13961,"2022-12-27T17:06:35","21,38"], [13962,"2022-12-27T17:06:55","21,25"], [13963,"2022-12-27T17:13:34","21,45"], [13964,"2022-12-27T17:13:37","21,46"], [13965,"2022-12-27T17:15:46","21,36"], [13966,"2022-12-27T17:16:00","21,23"], [13967,"2022-12-27T17:17:02","21,4"], [13968,"2022-12-27T17:17:05","21,43"], [13969,"2022-12-27T17:25:29","21,61"], [13970,"2022-12-27T17:25:40","21,68"], [13971,"2022-12-27T17:27:16","21,5"], [13972,"2022-12-27T17:27:22","21,47"], [13973,"2022-12-27T17:28:20","21,76"], [13974,"2022-12-27T17:28:23","21,78"], [13975,"2022-12-27T17:30:25","21,59"], [13976,"2022-12-27T17:30:28","21,58"], [13977,"2022-12-27T17:31:32","21,38"], [13978,"2022-12-27T17:31:38","21,37"], [13979,"2022-12-27T17:33:37","21,51"], [13980,"2022-12-27T17:33:41","21,51"], [13981,"2022-12-27T17:34:39","21,69"], [13982,"2022-12-27T17:34:42","21,68"], [13983,"2022-12-27T17:37:20","21,53"], [13984,"2022-12-27T17:37:37","21,45"], [13985,"2022-12-27T17:38:49","21,43"], [13986,"2022-12-27T17:38:54","21,43"], [13987,"2022-12-27T17:39:52","21,36"], [13988,"2022-12-27T17:39:57","21,35"], [13989,"2022-12-27T17:42:04","21,18"], [13990,"2022-12-27T17:42:25","21,08"], [13991,"2022-12-27T17:50:53","21,24"], [13992,"2022-12-27T17:50:56","21,28"], [13993,"2022-12-27T17:55:45","21,11"], [13994,"2022-12-27T17:55:48","21,08"], [13995,"2022-12-27T18:02:55","21,07"], [13996,"2022-12-27T18:03:00","21,07"], [13997,"2022-12-27T18:03:58","21,26"], [13998,"2022-12-27T18:04:04","21,27"], [13999,"2022-12-27T18:07:13","21,12"], [14000,"2022-12-27T18:07:28","21,07"], [14001,"2022-12-27T18:16:40","21,21"], [14002,"2022-12-27T18:17:05","21,29"], [14003,"2022-12-27T18:43:38","21,22"], [14004,"2022-12-27T18:43:56","21,22"], [14005,"2022-12-27T18:44:46","21,12"], [14006,"2022-12-27T18:44:57","21,15"], [14007,"2022-12-27T18:55:33","21,13"], [14008,"2022-12-27T18:55:47","21,54"], [14009,"2022-12-27T18:56:45","21,14"], [14010,"2022-12-27T18:57:01","21,14"], [14011,"2022-12-27T18:58:01","21,13"], [14012,"2022-12-27T18:58:08","21,12"], [14013,"2022-12-27T18:59:08","21,15"], [14014,"2022-12-27T18:59:12","21,15"], [14015,"2022-12-27T19:00:07","21,11"], [14016,"2022-12-27T19:00:25","21,13"], [14017,"2022-12-27T19:06:56","21,22"], [14018,"2022-12-27T19:07:05","21,91"], [14019,"2022-12-27T19:08:00","21,28"], [14020,"2022-12-27T19:08:09","21,3"], [14021,"2022-12-27T19:10:01","21,21"], [14022,"2022-12-27T19:10:05","21,21"], [14023,"2022-12-27T19:11:00","21,19"], [14024,"2022-12-27T19:11:10","21,18"], [14025,"2022-12-27T19:13:15","21,12"], [14026,"2022-12-27T19:13:18","21,12"], [14027,"2022-12-27T19:13:58","21,06"], [14028,"2022-12-27T19:14:21","21,02"], [14029,"2022-12-27T19:16:25","20,96"], [14030,"2022-12-27T19:16:52","20,96"], [14031,"2022-12-27T19:17:45","20,84"], [14032,"2022-12-27T19:17:59","20,82"], [14033,"2022-12-27T19:22:07","20,63"], [14034,"2022-12-27T19:22:31","20,6"], [14035,"2022-12-27T19:26:35","20,66"], [14036,"2022-12-27T19:26:38","20,66"], [14037,"2022-12-27T19:27:32","20,62"], [14038,"2022-12-27T19:27:38","20,61"], [14039,"2022-12-27T19:31:17","20,73"], [14040,"2022-12-27T19:31:29","20,73"], [14041,"2022-12-27T19:32:42","20,73"], [14042,"2022-12-27T19:33:04","20,63"], [14043,"2022-12-27T19:45:48","20,45"], [14044,"2022-12-27T19:46:04","20,43"], [14045,"2022-12-27T19:48:36","20,31"], [14046,"2022-12-27T19:48:46","20,31"], [14047,"2022-12-27T19:49:39","20,32"], [14048,"2022-12-27T19:49:48","20,31"], [14049,"2022-12-27T19:53:04","20,13"], [14050,"2022-12-27T19:53:21","20,09"], [14051,"2022-12-27T20:02:46","19,93"], [14052,"2022-12-27T20:02:59","19,93"], [14053,"2022-12-27T20:03:47","20,06"], [14054,"2022-12-27T20:04:04","20,08"], [14055,"2022-12-27T20:07:47","20,27"], [14056,"2022-12-27T20:07:54","20,29"], [14057,"2022-12-27T20:11:47","20,45"], [14058,"2022-12-27T20:11:56","20,5"], [14059,"2022-12-27T20:16:50","20,7"], [14060,"2022-12-27T20:16:59","20,71"], [14061,"2022-12-27T20:59:59","20,64"], [14062,"2022-12-27T21:03:02","20,6"], [14063,"2022-12-27T21:03:32","20,6"], [14064,"2022-12-27T21:04:30","20,56"], [14065,"2022-12-27T21:04:39","20,54"], [14066,"2022-12-27T21:26:54","20,37"], [14067,"2022-12-27T21:27:04","20,34"], [14068,"2022-12-27T21:38:30","20,14"], [14069,"2022-12-27T21:39:20","20,11"], [14070,"2022-12-27T22:01:36","20,1"], [14071,"2022-12-27T22:01:49","20,1"], [14072,"2022-12-27T22:02:45","20,13"], [14073,"2022-12-27T22:02:55","20,09"], [14074,"2022-12-27T23:02:29","20,27"], [14075,"2022-12-27T23:02:32","20,27"], [14076,"2022-12-27T23:03:06","20,91"], [14077,"2022-12-27T23:03:35","20,31"], [14078,"2022-12-27T23:24:10","20,13"], [14079,"2022-12-27T23:24:23","20,1"], [14080,"2022-12-27T23:30:56","19,91"], [14081,"2022-12-27T23:31:11","19,89"], [14082,"2022-12-27T23:44:50","19,72"], [14083,"2022-12-27T23:45:14","19,69"], [14084,"2022-12-28T00:03:03","19,63"], [14085,"2022-12-28T00:03:47","19,63"], [14086,"2022-12-28T00:04:47","19,62"], [14087,"2022-12-28T00:04:59","19,62"], [14088,"2022-12-28T00:05:53","19,62"], [14089,"2022-12-28T00:06:01","19,61"], [14090,"2022-12-28T00:13:58","19,56"], [14091,"2022-12-28T00:14:11","19,56"], [14092,"2022-12-28T00:15:05","19,57"], [14093,"2022-12-28T00:15:12","19,55"], [14094,"2022-12-28T01:02:20","19,41"], [14095,"2022-12-28T01:02:25","19,41"], [14096,"2022-12-28T01:03:24","19,39"], [14097,"2022-12-28T01:03:32","19,38"], [14098,"2022-12-28T02:05:02","19,43"], [14099,"2022-12-28T02:05:50","19,43"], [14100,"2022-12-28T02:06:42","19,33"], [14101,"2022-12-28T02:06:51","19,35"], [14102,"2022-12-28T02:21:51","19,15"], [14103,"2022-12-28T02:22:06","19,14"], [14104,"2022-12-28T02:34:25","19,33"], [14105,"2022-12-28T02:34:28","19,34"], [14106,"2022-12-28T02:53:47","19,14"], [14107,"2022-12-28T02:54:10","19,13"], [14108,"2022-12-28T02:59:19","18,93"], [14109,"2022-12-28T02:59:25","18,92"], [14110,"2022-12-28T03:04:13","18,86"], [14111,"2022-12-28T03:04:51","18,86"], [14112,"2022-12-28T03:05:49","18,84"], [14113,"2022-12-28T03:05:52","18,86"], [14114,"2022-12-28T03:13:28","18,67"], [14115,"2022-12-28T03:13:39","18,65"], [14116,"2022-12-28T03:38:42","18,46"], [14117,"2022-12-28T03:38:56","18,45"], [14118,"2022-12-28T03:47:27","18,26"], [14119,"2022-12-28T03:47:49","18,24"], [14120,"2022-12-28T04:06:25","18,4"], [14121,"2022-12-28T04:06:28","18,4"], [14122,"2022-12-28T04:07:04","18,42"], [14123,"2022-12-28T04:07:29","18,46"], [14124,"2022-12-28T04:52:49","18,28"], [14125,"2022-12-28T04:52:52","18,25"], [14126,"2022-12-28T05:01:05","18,07"], [14127,"2022-12-28T05:01:11","18,05"], [14128,"2022-12-28T05:08:45","18,13"], [14129,"2022-12-28T05:08:49","18,13"], [14130,"2022-12-28T05:09:43","18,15"], [14131,"2022-12-28T05:09:58","18,13"], [14132,"2022-12-28T05:31:13","18,31"], [14133,"2022-12-28T05:31:16","18,35"], [14134,"2022-12-28T05:34:19","18,54"], [14135,"2022-12-28T05:34:23","18,55"], [14136,"2022-12-28T05:35:24","18,72"], [14137,"2022-12-28T05:35:28","18,77"], [14138,"2022-12-28T05:42:27","18,61"], [14139,"2022-12-28T05:42:49","18,56"], [14140,"2022-12-28T05:54:58","18,72"], [14141,"2022-12-28T05:55:23","18,78"], [14142,"2022-12-28T06:02:42","18,59"], [14143,"2022-12-28T06:03:00","18,56"], [14144,"2022-12-28T06:04:50","18,64"], [14145,"2022-12-28T06:04:54","18,64"], [14146,"2022-12-28T06:05:49","18,57"], [14147,"2022-12-28T06:06:02","18,6"], [14148,"2022-12-28T06:12:11","18,42"], [14149,"2022-12-28T06:12:44","18,4"], [14150,"2022-12-28T06:40:30","18,59"], [14151,"2022-12-28T06:40:33","18,61"], [14152,"2022-12-28T06:46:21","18,78"], [14153,"2022-12-28T06:47:07","18,81"], [14154,"2022-12-28T06:50:19","19"], [14155,"2022-12-28T06:50:37","19,02"], [14156,"2022-12-28T06:55:43","19,21"], [14157,"2022-12-28T06:56:09","19,22"], [14158,"2022-12-28T07:01:47","19,42"], [14159,"2022-12-28T07:01:50","19,42"], [14160,"2022-12-28T07:02:42","19,48"], [14161,"2022-12-28T07:03:19","19,49"], [14162,"2022-12-28T07:07:21","19,68"], [14163,"2022-12-28T07:07:24","19,71"], [14164,"2022-12-28T07:10:49","19,88"], [14165,"2022-12-28T07:10:53","19,91"], [14166,"2022-12-28T07:13:32","20,09"], [14167,"2022-12-28T07:13:35","20,12"], [14168,"2022-12-28T07:15:34","20,31"], [14169,"2022-12-28T07:15:45","20,33"], [14170,"2022-12-28T07:17:59","20,44"], [14171,"2022-12-28T07:18:18","20,53"], [14172,"2022-12-28T07:24:53","20,72"], [14173,"2022-12-28T07:25:00","20,74"], [14174,"2022-12-28T07:30:40","20,92"], [14175,"2022-12-28T07:30:44","20,94"], [14176,"2022-12-28T07:52:23","21,14"], [14177,"2022-12-28T07:52:54","21,18"], [14178,"2022-12-28T08:01:30","21,32"], [14179,"2022-12-28T08:02:00","21,39"], [14180,"2022-12-28T08:07:01","21,5"], [14181,"2022-12-28T08:07:04","21,5"], [14182,"2022-12-28T08:08:03","21,54"], [14183,"2022-12-28T08:08:14","21,56"], [14184,"2022-12-28T08:14:33","21,76"], [14185,"2022-12-28T08:14:43","21,77"], [14186,"2022-12-28T08:18:36","21,95"], [14187,"2022-12-28T08:18:39","21,98"], [14188,"2022-12-28T08:25:23","22,16"], [14189,"2022-12-28T08:25:50","22,19"], [14190,"2022-12-28T08:28:13","22,37"], [14191,"2022-12-28T08:28:16","22,39"], [14192,"2022-12-28T08:31:36","22,56"], [14193,"2022-12-28T08:32:20","22,7"], [14194,"2022-12-28T08:34:18","22,89"], [14195,"2022-12-28T08:34:27","22,92"], [14196,"2022-12-28T08:35:38","23,09"], [14197,"2022-12-28T08:35:43","23,13"], [14198,"2022-12-28T08:38:42","23,3"], [14199,"2022-12-28T08:38:52","23,34"], [14200,"2022-12-28T08:39:48","23,55"], [14201,"2022-12-28T08:39:53","23,57"], [14202,"2022-12-28T08:42:45","23,76"], [14203,"2022-12-28T08:42:49","23,78"], [14204,"2022-12-28T08:46:55","23,97"], [14205,"2022-12-28T08:47:30","24,06"], [14206,"2022-12-28T08:49:35","24,24"], [14207,"2022-12-28T08:49:38","24,27"], [14208,"2022-12-28T08:51:32","24,45"], [14209,"2022-12-28T08:51:35","24,48"], [14210,"2022-12-28T08:53:16","24,63"], [14211,"2022-12-28T08:53:35","24,72"], [14212,"2022-12-28T08:55:19","24,8"], [14213,"2022-12-28T08:55:46","24,93"], [14214,"2022-12-28T08:59:47","25,01"], [14215,"2022-12-28T08:59:51","25,01"], [14216,"2022-12-28T09:00:49","24,83"], [14217,"2022-12-28T09:00:52","24,81"], [14218,"2022-12-28T09:02:50","25,01"], [14219,"2022-12-28T09:02:54","25,03"], [14220,"2022-12-28T09:03:55","25,2"], [14221,"2022-12-28T09:04:02","25,23"], [14222,"2022-12-28T09:09:47","25,41"], [14223,"2022-12-28T09:09:58","25,44"], [14224,"2022-12-28T09:13:10","25,64"], [14225,"2022-12-28T09:13:32","25,66"], [14226,"2022-12-28T09:16:01","25,84"], [14227,"2022-12-28T09:16:09","25,86"], [14228,"2022-12-28T09:21:45","26,03"], [14229,"2022-12-28T09:22:06","26,09"], [14230,"2022-12-28T09:23:44","26,22"], [14231,"2022-12-28T09:23:58","26,31"], [14232,"2022-12-28T09:27:24","26,5"], [14233,"2022-12-28T09:27:30","26,52"], [14234,"2022-12-28T09:32:22","26,36"], [14235,"2022-12-28T09:32:42","26,32"], [14236,"2022-12-28T09:36:16","26,5"], [14237,"2022-12-28T09:36:22","26,55"], [14238,"2022-12-28T09:37:22","26,95"], [14239,"2022-12-28T09:37:28","26,97"], [14240,"2022-12-28T09:38:25","26,78"], [14241,"2022-12-28T09:38:30","26,75"], [14242,"2022-12-28T09:39:28","26,54"], [14243,"2022-12-28T09:39:33","26,51"], [14244,"2022-12-28T09:42:11","26,71"], [14245,"2022-12-28T09:42:15","26,73"], [14246,"2022-12-28T09:42:54","26,54"], [14247,"2022-12-28T09:43:17","26,53"], [14248,"2022-12-28T09:44:25","26,71"], [14249,"2022-12-28T09:44:36","26,75"], [14250,"2022-12-28T09:45:32","26,99"], [14251,"2022-12-28T09:45:38","27,01"], [14252,"2022-12-28T09:46:42","27,2"], [14253,"2022-12-28T09:46:52","27,26"], [14254,"2022-12-28T09:49:02","27,14"], [14255,"2022-12-28T09:49:32","27,06"], [14256,"2022-12-28T09:51:46","27,25"], [14257,"2022-12-28T09:52:04","27,27"], [14258,"2022-12-28T09:53:44","27,47"], [14259,"2022-12-28T09:53:47","27,51"], [14260,"2022-12-28T09:55:12","27,36"], [14261,"2022-12-28T09:55:39","27,22"], [14262,"2022-12-28T09:56:34","26,45"], [14263,"2022-12-28T09:56:41","26,4"], [14264,"2022-12-28T09:57:37","25,77"], [14265,"2022-12-28T09:57:44","25,71"], [14266,"2022-12-28T10:00:48","25,54"], [14267,"2022-12-28T10:00:51","25,5"], [14268,"2022-12-28T10:02:09","25,32"], [14269,"2022-12-28T10:02:14","25,29"], [14270,"2022-12-28T10:03:03","25,06"], [14271,"2022-12-28T10:03:42","25,06"], [14272,"2022-12-28T10:04:22","25,04"], [14273,"2022-12-28T10:04:44","24,95"], [14274,"2022-12-28T10:11:29","24,77"], [14275,"2022-12-28T10:11:32","24,74"], [14276,"2022-12-28T10:14:13","24,54"], [14277,"2022-12-28T10:14:23","24,53"], [14278,"2022-12-28T10:16:05","24,34"], [14279,"2022-12-28T10:16:09","24,31"], [14280,"2022-12-28T10:17:24","24,13"], [14281,"2022-12-28T10:17:29","24,11"], [14282,"2022-12-28T10:18:27","23,94"], [14283,"2022-12-28T10:18:31","23,91"], [14284,"2022-12-28T10:20:37","23,73"], [14285,"2022-12-28T10:21:13","23,62"], [14286,"2022-12-28T10:23:06","23,46"], [14287,"2022-12-28T10:23:11","23,41"], [14288,"2022-12-28T10:26:43","23,3"], [14289,"2022-12-28T10:27:19","23,2"], [14290,"2022-12-28T10:28:42","23"], [14291,"2022-12-28T10:28:48","22,96"], [14292,"2022-12-28T10:35:27","23,11"], [14293,"2022-12-28T10:35:43","23,17"], [14294,"2022-12-28T10:41:36","23,36"], [14295,"2022-12-28T10:41:39","23,42"], [14296,"2022-12-28T10:44:34","23,61"], [14297,"2022-12-28T10:44:43","23,68"], [14298,"2022-12-28T10:45:48","23,5"], [14299,"2022-12-28T10:45:53","23,48"], [14300,"2022-12-28T10:46:54","23,34"], [14301,"2022-12-28T10:47:17","23,26"], [14302,"2022-12-28T10:50:03","23,06"], [14303,"2022-12-28T10:50:22","23,04"], [14304,"2022-12-28T10:53:31","23,19"], [14305,"2022-12-28T10:53:35","23,24"], [14306,"2022-12-28T10:59:24","23,44"], [14307,"2022-12-28T10:59:27","23,45"], [14308,"2022-12-28T11:01:49","23,62"], [14309,"2022-12-28T11:01:54","23,7"], [14310,"2022-12-28T11:04:09","23,54"], [14311,"2022-12-28T11:04:39","23,48"], [14312,"2022-12-28T11:07:50","23,68"], [14313,"2022-12-28T11:07:53","23,7"], [14314,"2022-12-28T11:16:22","23,81"], [14315,"2022-12-28T11:16:38","24"], [14316,"2022-12-28T11:21:52","24,17"], [14317,"2022-12-28T11:21:57","24,23"], [14318,"2022-12-28T11:27:16","24,42"], [14319,"2022-12-28T11:27:20","24,44"], [14320,"2022-12-28T11:32:06","24,63"], [14321,"2022-12-28T11:32:09","24,65"], [14322,"2022-12-28T11:34:06","24,83"], [14323,"2022-12-28T11:34:09","24,88"], [14324,"2022-12-28T11:36:29","24,95"], [14325,"2022-12-28T11:36:39","25,09"], [14326,"2022-12-28T11:37:40","25,03"], [14327,"2022-12-28T11:38:03","25,36"], [14328,"2022-12-28T11:39:06","25,53"], [14329,"2022-12-28T11:39:09","25,56"], [14330,"2022-12-28T11:40:08","25,74"], [14331,"2022-12-28T11:40:18","25,78"], [14332,"2022-12-28T11:41:17","26,38"], [14333,"2022-12-28T11:41:20","26,43"], [14334,"2022-12-28T11:42:17","26,98"], [14335,"2022-12-28T11:42:24","27"], [14336,"2022-12-28T11:43:17","27,3"], [14337,"2022-12-28T11:43:29","27,33"], [14338,"2022-12-28T11:47:49","27,53"], [14339,"2022-12-28T11:48:12","27,59"], [14340,"2022-12-28T11:52:38","27,43"], [14341,"2022-12-28T11:52:44","27,38"], [14342,"2022-12-28T11:55:54","27,58"], [14343,"2022-12-28T11:56:08","27,62"], [14344,"2022-12-28T11:56:49","27,36"], [14345,"2022-12-28T11:57:15","27,18"], [14346,"2022-12-28T11:58:35","27,37"], [14347,"2022-12-28T11:58:39","27,41"], [14348,"2022-12-28T12:00:00","27,31"], [14349,"2022-12-28T12:00:14","27,21"], [14350,"2022-12-28T12:02:32","27,23"], [14351,"2022-12-28T12:02:39","27,69"], [14352,"2022-12-28T12:02:43","27,23"], [14353,"2022-12-28T12:02:50","27,23"], [14354,"2022-12-28T12:02:59","27,23"], [14355,"2022-12-28T12:03:04","27,28"], [14356,"2022-12-28T12:03:51","27,21"], [14357,"2022-12-28T12:04:24","27,53"], [14358,"2022-12-28T12:06:36","27,38"], [14359,"2022-12-28T12:06:39","27,33"], [14360,"2022-12-28T12:08:03","27,14"], [14361,"2022-12-28T12:08:06","27,12"], [14362,"2022-12-28T12:09:01","27,34"], [14363,"2022-12-28T12:09:36","27,39"], [14364,"2022-12-28T12:12:40","27,56"], [14365,"2022-12-28T12:12:46","27,62"], [14366,"2022-12-28T12:13:43","27,34"], [14367,"2022-12-28T12:13:49","27,3"], [14368,"2022-12-28T12:15:09","27,14"], [14369,"2022-12-28T12:15:46","27,05"], [14370,"2022-12-28T12:18:00","26,86"], [14371,"2022-12-28T12:18:12","26,85"], [14372,"2022-12-28T12:24:41","26,66"], [14373,"2022-12-28T12:24:44","26,62"], [14374,"2022-12-28T12:28:12","26,43"], [14375,"2022-12-28T12:28:17","26,4"], [14376,"2022-12-28T12:29:11","26,49"], [14377,"2022-12-28T12:29:49","26,61"], [14378,"2022-12-28T12:31:12","26,76"], [14379,"2022-12-28T12:31:45","26,87"], [14380,"2022-12-28T12:37:16","26,69"], [14381,"2022-12-28T12:37:19","26,66"], [14382,"2022-12-28T12:38:08","26,42"], [14383,"2022-12-28T12:38:20","26,44"], [14384,"2022-12-28T12:44:30","26,47"], [14385,"2022-12-28T12:45:07","26,75"], [14386,"2022-12-28T12:46:40","26,65"], [14387,"2022-12-28T12:47:13","26,53"], [14388,"2022-12-28T12:48:12","26,29"], [14389,"2022-12-28T12:48:19","26,25"], [14390,"2022-12-28T12:51:25","26,07"], [14391,"2022-12-28T12:51:30","26,03"], [14392,"2022-12-28T12:56:07","26,23"], [14393,"2022-12-28T12:56:10","26,26"], [14394,"2022-12-28T12:57:39","26,45"], [14395,"2022-12-28T12:57:42","26,48"], [14396,"2022-12-28T13:00:32","26,32"], [14397,"2022-12-28T13:00:42","26,28"], [14398,"2022-12-28T13:01:58","26,18"], [14399,"2022-12-28T13:02:05","27,12"], [14400,"2022-12-28T13:03:05","26,46"], [14401,"2022-12-28T13:03:26","26,43"], [14402,"2022-12-28T13:05:28","26,27"], [14403,"2022-12-28T13:05:31","26,22"], [14404,"2022-12-28T13:06:07","25,93"], [14405,"2022-12-28T13:06:35","25,91"], [14406,"2022-12-28T13:08:34","25,73"], [14407,"2022-12-28T13:08:43","25,69"], [14408,"2022-12-28T13:15:49","25,83"], [14409,"2022-12-28T13:15:53","25,89"], [14410,"2022-12-28T13:21:20","25,72"], [14411,"2022-12-28T13:21:48","25,58"], [14412,"2022-12-28T13:25:06","25,46"], [14413,"2022-12-28T13:25:09","25,46"], [14414,"2022-12-28T13:26:08","25,28"], [14415,"2022-12-28T13:26:20","25,24"], [14416,"2022-12-28T13:28:55","25,43"], [14417,"2022-12-28T13:29:00","25,44"], [14418,"2022-12-28T13:30:13","25,62"], [14419,"2022-12-28T13:30:28","25,69"], [14420,"2022-12-28T13:32:30","25,5"], [14421,"2022-12-28T13:32:33","25,49"], [14422,"2022-12-28T13:34:42","25,67"], [14423,"2022-12-28T13:34:57","25,69"], [14424,"2022-12-28T13:35:57","25,32"], [14425,"2022-12-28T13:36:04","25,3"], [14426,"2022-12-28T13:37:18","25,21"], [14427,"2022-12-28T13:37:26","25,21"], [14428,"2022-12-28T13:38:21","25,07"], [14429,"2022-12-28T13:38:36","25,1"], [14430,"2022-12-28T13:41:47","25,17"], [14431,"2022-12-28T13:42:20","25,3"], [14432,"2022-12-28T13:44:13","25,14"], [14433,"2022-12-28T13:44:16","25,1"], [14434,"2022-12-28T13:46:51","25,01"], [14435,"2022-12-28T13:47:12","24,89"], [14436,"2022-12-28T13:50:15","24,71"], [14437,"2022-12-28T13:50:18","24,68"], [14438,"2022-12-28T13:51:29","24,48"], [14439,"2022-12-28T13:51:33","24,45"], [14440,"2022-12-28T13:52:29","24,27"], [14441,"2022-12-28T13:52:36","24,25"], [14442,"2022-12-28T13:52:59","24,29"], [14443,"2022-12-28T13:53:37","24,47"], [14444,"2022-12-28T13:54:33","24,27"], [14445,"2022-12-28T13:54:37","24,24"], [14446,"2022-12-28T13:55:34","23,94"], [14447,"2022-12-28T13:55:38","23,92"], [14448,"2022-12-28T14:00:01","24,03"], [14449,"2022-12-28T14:00:31","24,21"], [14450,"2022-12-28T14:02:59","24,03"], [14451,"2022-12-28T14:03:03","24"], [14452,"2022-12-28T14:05:46","24,2"], [14453,"2022-12-28T14:05:53","24,21"], [14454,"2022-12-28T14:08:46","24,37"], [14455,"2022-12-28T14:08:57","24,47"], [14456,"2022-12-28T14:10:10","24,3"], [14457,"2022-12-28T14:10:37","24,26"], [14458,"2022-12-28T14:11:13","24,11"], [14459,"2022-12-28T14:11:46","23,88"], [14460,"2022-12-28T14:12:38","23,63"], [14461,"2022-12-28T14:12:46","23,64"], [14462,"2022-12-28T14:13:44","23,44"], [14463,"2022-12-28T14:13:47","23,4"], [14464,"2022-12-28T14:19:49","23,59"], [14465,"2022-12-28T14:19:55","23,61"], [14466,"2022-12-28T14:23:45","23,44"], [14467,"2022-12-28T14:23:48","23,4"], [14468,"2022-12-28T14:25:21","23,22"], [14469,"2022-12-28T14:25:24","23,18"], [14470,"2022-12-28T14:30:32","23,03"], [14471,"2022-12-28T14:31:03","22,88"], [14472,"2022-12-28T14:32:31","22,97"], [14473,"2022-12-28T14:33:03","23,11"], [14474,"2022-12-28T14:35:08","23,3"], [14475,"2022-12-28T14:35:11","23,32"], [14476,"2022-12-28T14:36:55","23,5"], [14477,"2022-12-28T14:37:08","23,53"], [14478,"2022-12-28T14:38:30","23,64"], [14479,"2022-12-28T14:39:04","23,74"], [14480,"2022-12-28T14:40:31","23,67"], [14481,"2022-12-28T14:40:55","23,53"], [14482,"2022-12-28T14:49:31","23,41"], [14483,"2022-12-28T14:50:01","23,32"], [14484,"2022-12-28T14:57:49","23,12"], [14485,"2022-12-28T14:58:01","23,09"], [14486,"2022-12-28T14:59:19","22,94"], [14487,"2022-12-28T14:59:25","23,47"], [14488,"2022-12-28T15:00:23","22,93"], [14489,"2022-12-28T15:00:28","22,92"], [14490,"2022-12-28T15:03:45","23,09"], [14491,"2022-12-28T15:03:50","23,13"], [14492,"2022-12-28T15:06:46","23"], [14493,"2022-12-28T15:07:13","22,83"], [14494,"2022-12-28T15:07:52","23,13"], [14495,"2022-12-28T15:08:15","23,14"], [14496,"2022-12-28T15:11:49","22,96"], [14497,"2022-12-28T15:11:56","22,94"], [14498,"2022-12-28T15:14:56","22,82"], [14499,"2022-12-28T15:15:21","22,69"], [14500,"2022-12-28T15:18:05","22,85"], [14501,"2022-12-28T15:18:27","22,95"], [14502,"2022-12-28T15:19:29","22,77"], [14503,"2022-12-28T15:19:39","22,75"], [14504,"2022-12-28T15:20:35","23,02"], [14505,"2022-12-28T15:20:46","23,04"], [14506,"2022-12-28T15:25:37","22,86"], [14507,"2022-12-28T15:25:42","22,82"], [14508,"2022-12-28T15:28:05","22,62"], [14509,"2022-12-28T15:28:11","22,59"], [14510,"2022-12-28T15:30:47","22,4"], [14511,"2022-12-28T15:30:52","22,36"], [14512,"2022-12-28T15:32:39","22,18"], [14513,"2022-12-28T15:32:43","22,15"], [14514,"2022-12-28T15:38:04","21,96"], [14515,"2022-12-28T15:38:11","21,94"], [14516,"2022-12-28T15:39:12","22,08"], [14517,"2022-12-28T15:39:51","22,16"], [14518,"2022-12-28T15:44:49","21,97"], [14519,"2022-12-28T15:44:56","21,94"], [14520,"2022-12-28T15:47:57","21,74"], [14521,"2022-12-28T15:48:00","21,71"], [14522,"2022-12-28T15:50:49","21,9"], [14523,"2022-12-28T15:50:56","21,91"], [14524,"2022-12-28T15:58:14","21,73"], [14525,"2022-12-28T15:58:17","21,71"], [14526,"2022-12-28T16:06:21","21,62"], [14527,"2022-12-28T16:06:43","22,28"], [14528,"2022-12-28T16:07:30","21,76"], [14529,"2022-12-28T16:07:59","21,67"], [14530,"2022-12-28T16:13:33","21,48"], [14531,"2022-12-28T16:13:53","21,44"], [14532,"2022-12-28T16:20:50","21,64"], [14533,"2022-12-28T16:20:53","21,65"], [14534,"2022-12-28T16:23:37","21,55"], [14535,"2022-12-28T16:24:08","21,38"], [14536,"2022-12-28T17:01:35","21,35"], [14537,"2022-12-28T17:01:42","21,35"], [14538,"2022-12-28T17:02:33","21,34"], [14539,"2022-12-28T17:02:59","21,36"], [14540,"2022-12-28T17:05:02","21,21"], [14541,"2022-12-28T17:05:33","21,11"], [14542,"2022-12-28T17:07:45","21,31"], [14543,"2022-12-28T17:07:48","21,33"], [14544,"2022-12-28T17:10:29","21,14"], [14545,"2022-12-28T17:10:32","21,11"], [14546,"2022-12-28T17:25:33","21,29"], [14547,"2022-12-28T17:25:57","21,36"], [14548,"2022-12-28T17:29:41","21,16"], [14549,"2022-12-28T17:30:21","21,15"], [14550,"2022-12-28T17:36:38","21,34"], [14551,"2022-12-28T17:36:41","21,36"], [14552,"2022-12-28T17:40:48","21,19"], [14553,"2022-12-28T17:41:09","21,13"], [14554,"2022-12-28T18:00:07","21,24"], [14555,"2022-12-28T18:00:24","21,24"], [14556,"2022-12-28T18:01:05","21,4"], [14557,"2022-12-28T18:01:26","21,45"], [14558,"2022-12-28T18:02:57","21,26"], [14559,"2022-12-28T18:03:03","21,24"], [14560,"2022-12-28T18:17:05","21,07"], [14561,"2022-12-28T18:17:40","21,03"], [14562,"2022-12-28T18:34:01","20,85"], [14563,"2022-12-28T18:34:04","20,83"], [14564,"2022-12-28T18:37:21","21,02"], [14565,"2022-12-28T18:37:28","21,05"], [14566,"2022-12-28T18:43:56","20,88"], [14567,"2022-12-28T18:43:59","20,85"], [14568,"2022-12-28T18:46:39","20,75"], [14569,"2022-12-28T18:47:02","20,62"], [14570,"2022-12-28T18:52:38","20,78"], [14571,"2022-12-28T18:53:10","20,83"], [14572,"2022-12-28T19:01:19","20,86"], [14573,"2022-12-28T19:01:25","21,75"], [14574,"2022-12-28T19:02:19","20,85"], [14575,"2022-12-28T19:02:26","20,87"], [14576,"2022-12-28T19:09:51","20,68"], [14577,"2022-12-28T19:09:58","20,66"], [14578,"2022-12-28T19:48:23","20,47"], [14579,"2022-12-28T19:48:29","20,45"], [14580,"2022-12-28T20:00:55","20,49"], [14581,"2022-12-28T20:01:04","21,16"], [14582,"2022-12-28T20:01:37","20,47"], [14583,"2022-12-28T20:02:10","20,5"], [14584,"2022-12-28T20:11:08","20,3"], [14585,"2022-12-28T20:11:20","20,28"], [14586,"2022-12-28T20:15:31","20,1"], [14587,"2022-12-28T20:15:34","20,08"], [14588,"2022-12-28T20:21:17","20,27"], [14589,"2022-12-28T20:21:20","20,31"], [14590,"2022-12-28T20:30:49","20,5"], [14591,"2022-12-28T20:31:07","20,53"], [14592,"2022-12-28T20:34:41","20,34"], [14593,"2022-12-28T20:34:44","20,3"], [14594,"2022-12-28T20:37:09","20,48"], [14595,"2022-12-28T20:37:15","20,53"], [14596,"2022-12-28T20:42:21","20,37"], [14597,"2022-12-28T20:43:03","20,28"], [14598,"2022-12-28T20:50:39","20,1"], [14599,"2022-12-28T20:51:08","20,07"], [14600,"2022-12-28T20:53:42","20,25"], [14601,"2022-12-28T20:54:07","20,29"], [14602,"2022-12-28T20:59:46","20,11"], [14603,"2022-12-28T21:00:11","20,04"], [14604,"2022-12-28T21:18:54","19,85"], [14605,"2022-12-28T21:19:00","19,83"], [14606,"2022-12-28T21:22:12","20,02"], [14607,"2022-12-28T21:22:18","20,04"], [14608,"2022-12-28T21:35:23","19,84"], [14609,"2022-12-28T21:35:28","19,83"], [14610,"2022-12-28T21:43:29","19,69"], [14611,"2022-12-28T21:44:01","19,57"], [14612,"2022-12-28T21:46:35","19,75"], [14613,"2022-12-28T21:46:42","19,78"], [14614,"2022-12-28T22:06:02","19,62"], [14615,"2022-12-28T22:06:21","19,57"], [14616,"2022-12-28T22:10:47","19,6"], [14617,"2022-12-28T22:11:26","20,42"], [14618,"2022-12-28T22:11:53","19,7"], [14619,"2022-12-28T22:12:34","19,81"], [14620,"2022-12-28T22:17:49","19,63"], [14621,"2022-12-28T22:18:01","19,61"], [14622,"2022-12-28T22:48:16","19,41"], [14623,"2022-12-28T22:48:25","19,39"], [14624,"2022-12-28T22:49:42","19,58"], [14625,"2022-12-28T22:49:45","19,61"], [14626,"2022-12-28T22:55:08","19,51"], [14627,"2022-12-28T22:55:35","19,4"], [14628,"2022-12-28T22:59:45","19,51"], [14629,"2022-12-28T22:59:57","20,16"], [14630,"2022-12-28T23:00:48","19,37"], [14631,"2022-12-28T23:01:00","19,42"], [14632,"2022-12-28T23:18:09","19,22"], [14633,"2022-12-28T23:18:19","19,18"], [14634,"2022-12-28T23:22:12","19,36"], [14635,"2022-12-28T23:22:20","19,39"], [14636,"2022-12-28T23:23:37","19,19"], [14637,"2022-12-28T23:23:40","19,17"], [14638,"2022-12-28T23:28:37","19,16"], [14639,"2022-12-28T23:29:21","19,44"], [14640,"2022-12-28T23:31:32","19,26"], [14641,"2022-12-28T23:32:00","19,21"], [14642,"2022-12-28T23:34:04","19,39"], [14643,"2022-12-28T23:34:13","19,41"], [14644,"2022-12-28T23:38:45","19,25"], [14645,"2022-12-28T23:39:22","19,2"], [14646,"2022-12-28T23:40:45","19,01"], [14647,"2022-12-28T23:40:48","19"], [14648,"2022-12-28T23:47:49","18,89"], [14649,"2022-12-28T23:48:13","18,78"], [14650,"2022-12-28T23:50:38","18,96"], [14651,"2022-12-28T23:50:47","19,01"], [14652,"2022-12-28T23:56:57","18,91"], [14653,"2022-12-28T23:57:27","18,77"], [14654,"2022-12-28T23:57:58","18,97"], [14655,"2022-12-28T23:58:28","19,04"], [14656,"2022-12-29T00:04:58","18,9"], [14657,"2022-12-29T00:05:31","19,73"], [14658,"2022-12-29T00:06:04","19,26"], [14659,"2022-12-29T00:06:44","18,9"], [14660,"2022-12-29T00:12:17","18,71"], [14661,"2022-12-29T00:12:37","18,67"], [14662,"2022-12-29T00:13:45","18,84"], [14663,"2022-12-29T00:13:55","18,87"], [14664,"2022-12-29T00:18:11","18,67"], [14665,"2022-12-29T00:18:23","18,64"], [14666,"2022-12-29T00:22:02","18,81"], [14667,"2022-12-29T00:22:08","18,86"], [14668,"2022-12-29T00:35:14","18,68"], [14669,"2022-12-29T00:35:24","18,65"], [14670,"2022-12-29T00:45:59","18,77"], [14671,"2022-12-29T00:46:24","18,86"], [14672,"2022-12-29T00:48:34","18,67"], [14673,"2022-12-29T00:48:50","18,66"], [14674,"2022-12-29T00:59:02","18,56"], [14675,"2022-12-29T00:59:23","18,46"], [14676,"2022-12-29T01:00:45","18,6"], [14677,"2022-12-29T01:00:50","19,35"], [14678,"2022-12-29T01:01:34","18,67"], [14679,"2022-12-29T01:01:56","18,69"], [14680,"2022-12-29T01:17:50","18,52"], [14681,"2022-12-29T01:17:53","18,48"], [14682,"2022-12-29T01:38:35","18,29"], [14683,"2022-12-29T01:39:00","18,24"], [14684,"2022-12-29T01:54:52","18,2"], [14685,"2022-12-29T01:55:13","17,99"], [14686,"2022-12-29T02:01:30","18,18"], [14687,"2022-12-29T02:01:50","18,2"], [14688,"2022-12-29T02:02:48","18,3"], [14689,"2022-12-29T02:03:39","18,3"], [14690,"2022-12-29T02:04:36","18,38"], [14691,"2022-12-29T02:04:50","18,36"], [14692,"2022-12-29T02:07:44","18,23"], [14693,"2022-12-29T02:07:53","18,23"], [14694,"2022-12-29T02:08:44","18,13"], [14695,"2022-12-29T02:09:07","18,16"], [14696,"2022-12-29T02:12:50","17,97"], [14697,"2022-12-29T02:12:53","17,96"], [14698,"2022-12-29T02:15:02","18,15"], [14699,"2022-12-29T02:15:15","18,18"], [14700,"2022-12-29T02:30:02","18,38"], [14701,"2022-12-29T02:30:05","18,4"], [14702,"2022-12-29T02:36:09","18,25"], [14703,"2022-12-29T02:36:14","18,2"], [14704,"2022-12-29T02:37:24","18"], [14705,"2022-12-29T02:37:29","17,95"], [14706,"2022-12-29T02:39:44","18,14"], [14707,"2022-12-29T02:40:13","18,16"], [14708,"2022-12-29T02:46:48","18,34"], [14709,"2022-12-29T02:47:07","18,36"], [14710,"2022-12-29T02:49:22","18,38"], [14711,"2022-12-29T02:49:42","18,57"], [14712,"2022-12-29T02:50:35","18,35"], [14713,"2022-12-29T02:51:27","18,35"], [14714,"2022-12-29T02:52:19","18,32"], [14715,"2022-12-29T02:52:35","18,3"], [14716,"2022-12-29T02:53:55","18,1"], [14717,"2022-12-29T02:54:21","18,07"], [14718,"2022-12-29T02:58:42","18,17"], [14719,"2022-12-29T02:58:45","18,17"], [14720,"2022-12-29T02:59:45","18,24"], [14721,"2022-12-29T02:59:55","18,23"], [14722,"2022-12-29T03:20:18","18,05"], [14723,"2022-12-29T03:20:51","18,01"], [14724,"2022-12-29T03:25:07","17,81"], [14725,"2022-12-29T03:25:17","17,78"], [14726,"2022-12-29T03:27:18","17,6"], [14727,"2022-12-29T03:27:45","17,55"], [14728,"2022-12-29T03:29:54","17,36"], [14729,"2022-12-29T03:30:19","17,34"], [14730,"2022-12-29T03:32:10","17,36"], [14731,"2022-12-29T03:32:14","17,36"], [14732,"2022-12-29T03:33:10","17,28"], [14733,"2022-12-29T03:33:18","17,27"], [14734,"2022-12-29T03:48:38","17,26"], [14735,"2022-12-29T03:49:03","17,26"], [14736,"2022-12-29T03:50:01","17,28"], [14737,"2022-12-29T03:50:04","17,3"], [14738,"2022-12-29T04:14:01","17,11"], [14739,"2022-12-29T04:14:19","17,07"], [14740,"2022-12-29T04:25:13","16,87"], [14741,"2022-12-29T04:25:35","16,83"], [14742,"2022-12-29T04:29:42","16,64"], [14743,"2022-12-29T04:29:49","16,62"], [14744,"2022-12-29T04:35:10","16,8"], [14745,"2022-12-29T04:35:15","16,83"], [14746,"2022-12-29T04:37:24","16,65"], [14747,"2022-12-29T04:37:51","16,61"], [14748,"2022-12-29T04:45:08","16,41"], [14749,"2022-12-29T04:45:20","16,4"], [14750,"2022-12-29T04:51:24","16,58"], [14751,"2022-12-29T04:51:52","16,6"], [14752,"2022-12-29T04:53:39","16,8"], [14753,"2022-12-29T04:53:55","16,81"], [14754,"2022-12-29T05:03:11","16,61"], [14755,"2022-12-29T05:03:30","16,59"], [14756,"2022-12-29T05:05:40","16,41"], [14757,"2022-12-29T05:06:05","16,38"], [14758,"2022-12-29T05:23:18","16,19"], [14759,"2022-12-29T05:23:21","16,18"], [14760,"2022-12-29T05:38:23","16,37"], [14761,"2022-12-29T05:38:35","16,39"], [14762,"2022-12-29T05:56:39","16,56"], [14763,"2022-12-29T05:57:00","16,59"], [14764,"2022-12-29T06:15:29","16,41"], [14765,"2022-12-29T06:16:19","16,39"], [14766,"2022-12-29T06:21:05","16,22"], [14767,"2022-12-29T06:21:10","16,18"], [14768,"2022-12-29T06:47:34","16,36"], [14769,"2022-12-29T06:47:44","16,38"], [14770,"2022-12-29T06:54:42","16,55"], [14771,"2022-12-29T06:54:52","16,61"], [14772,"2022-12-29T07:01:24","16,8"], [14773,"2022-12-29T07:01:35","16,83"], [14774,"2022-12-29T07:05:02","17,03"], [14775,"2022-12-29T07:05:23","17,06"], [14776,"2022-12-29T07:10:43","17,26"], [14777,"2022-12-29T07:10:49","17,29"], [14778,"2022-12-29T07:12:42","17,47"], [14779,"2022-12-29T07:12:48","17,5"], [14780,"2022-12-29T07:15:58","17,69"], [14781,"2022-12-29T07:16:03","17,7"], [14782,"2022-12-29T07:18:25","17,88"], [14783,"2022-12-29T07:18:44","17,91"], [14784,"2022-12-29T07:21:50","18,1"], [14785,"2022-12-29T07:22:02","18,12"], [14786,"2022-12-29T07:26:16","18,29"], [14787,"2022-12-29T07:26:19","18,32"], [14788,"2022-12-29T07:31:07","18,51"], [14789,"2022-12-29T07:31:12","18,54"], [14790,"2022-12-29T07:33:52","18,73"], [14791,"2022-12-29T07:33:59","18,75"], [14792,"2022-12-29T07:35:34","18,86"], [14793,"2022-12-29T07:36:00","18,97"], [14794,"2022-12-29T07:40:18","19,15"], [14795,"2022-12-29T07:40:22","19,18"], [14796,"2022-12-29T07:42:21","19,33"], [14797,"2022-12-29T07:42:27","19,38"], [14798,"2022-12-29T07:50:57","19,54"], [14799,"2022-12-29T07:51:16","19,58"], [14800,"2022-12-29T07:56:03","19,75"], [14801,"2022-12-29T07:56:27","19,82"], [14802,"2022-12-29T07:57:52","19,62"], [14803,"2022-12-29T07:57:56","19,61"], [14804,"2022-12-29T08:04:04","19,78"], [14805,"2022-12-29T08:04:20","19,83"], [14806,"2022-12-29T08:07:47","19,66"], [14807,"2022-12-29T08:07:58","19,61"], [14808,"2022-12-29T08:11:07","19,8"], [14809,"2022-12-29T08:11:19","19,81"], [14810,"2022-12-29T08:13:52","19,65"], [14811,"2022-12-29T08:13:58","19,61"], [14812,"2022-12-29T08:15:16","19,81"], [14813,"2022-12-29T08:15:32","19,83"], [14814,"2022-12-29T08:25:26","20,01"], [14815,"2022-12-29T08:25:36","20,03"], [14816,"2022-12-29T08:28:36","20,22"], [14817,"2022-12-29T08:28:42","20,24"], [14818,"2022-12-29T08:29:39","19,93"], [14819,"2022-12-29T08:29:42","19,88"], [14820,"2022-12-29T08:31:52","20,06"], [14821,"2022-12-29T08:31:55","20,09"], [14822,"2022-12-29T08:34:52","19,91"], [14823,"2022-12-29T08:34:55","19,89"], [14824,"2022-12-29T08:36:24","20,09"], [14825,"2022-12-29T08:36:30","20,11"], [14826,"2022-12-29T08:37:28","19,89"], [14827,"2022-12-29T08:37:31","19,88"], [14828,"2022-12-29T08:40:40","20,06"], [14829,"2022-12-29T08:40:43","20,08"], [14830,"2022-12-29T08:42:53","20,27"], [14831,"2022-12-29T08:42:56","20,31"], [14832,"2022-12-29T08:43:55","20,06"], [14833,"2022-12-29T08:43:58","20,03"], [14834,"2022-12-29T08:46:11","19,86"], [14835,"2022-12-29T08:46:20","19,82"], [14836,"2022-12-29T08:47:59","19,99"], [14837,"2022-12-29T08:48:02","20,02"], [14838,"2022-12-29T08:49:29","20,21"], [14839,"2022-12-29T08:49:41","20,23"], [14840,"2022-12-29T08:54:24","20,41"], [14841,"2022-12-29T08:54:27","20,44"], [14842,"2022-12-29T08:55:36","20,24"], [14843,"2022-12-29T08:55:39","20,21"], [14844,"2022-12-29T08:56:39","19,86"], [14845,"2022-12-29T08:56:45","19,84"], [14846,"2022-12-29T08:58:24","20,03"], [14847,"2022-12-29T08:58:27","20,06"], [14848,"2022-12-29T09:00:07","20,25"], [14849,"2022-12-29T09:00:10","20,27"], [14850,"2022-12-29T09:02:49","20,08"], [14851,"2022-12-29T09:02:52","20,05"], [14852,"2022-12-29T09:09:43","20,24"], [14853,"2022-12-29T09:09:49","20,26"], [14854,"2022-12-29T09:15:50","20,45"], [14855,"2022-12-29T09:15:56","20,48"], [14856,"2022-12-29T09:17:02","20,29"], [14857,"2022-12-29T09:17:23","20,27"], [14858,"2022-12-29T09:18:17","20,06"], [14859,"2022-12-29T09:18:23","20,03"], [14860,"2022-12-29T09:21:29","20,21"], [14861,"2022-12-29T09:21:32","20,24"], [14862,"2022-12-29T09:28:15","20,05"], [14863,"2022-12-29T09:28:25","20,03"], [14864,"2022-12-29T09:29:25","20,24"], [14865,"2022-12-29T09:29:28","20,26"], [14866,"2022-12-29T09:30:25","20,5"], [14867,"2022-12-29T09:30:28","20,48"], [14868,"2022-12-29T09:34:01","20,29"], [14869,"2022-12-29T09:34:07","20,25"], [14870,"2022-12-29T09:36:49","20,44"], [14871,"2022-12-29T09:36:52","20,46"], [14872,"2022-12-29T09:40:35","20,66"], [14873,"2022-12-29T09:40:38","20,69"], [14874,"2022-12-29T09:42:14","20,5"], [14875,"2022-12-29T09:42:20","20,48"], [14876,"2022-12-29T09:43:17","20,31"], [14877,"2022-12-29T09:43:26","20,25"], [14878,"2022-12-29T09:49:12","20,44"], [14879,"2022-12-29T09:49:18","20,47"], [14880,"2022-12-29T09:50:09","20,75"], [14881,"2022-12-29T09:50:18","20,74"], [14882,"2022-12-29T09:51:15","20,26"], [14883,"2022-12-29T09:51:27","20,28"], [14884,"2022-12-29T09:53:27","20,48"], [14885,"2022-12-29T09:53:30","20,49"], [14886,"2022-12-29T09:55:42","20,69"], [14887,"2022-12-29T09:55:48","20,73"], [14888,"2022-12-29T09:56:43","20,53"], [14889,"2022-12-29T09:56:49","20,52"], [14890,"2022-12-29T09:58:59","20,34"], [14891,"2022-12-29T09:59:02","20,31"], [14892,"2022-12-29T10:00:04","20,51"], [14893,"2022-12-29T10:00:10","20,56"], [14894,"2022-12-29T10:01:10","20,86"], [14895,"2022-12-29T10:01:13","20,88"], [14896,"2022-12-29T10:02:13","20,68"], [14897,"2022-12-29T10:02:16","20,64"], [14898,"2022-12-29T10:04:46","20,45"], [14899,"2022-12-29T10:04:49","20,43"], [14900,"2022-12-29T10:05:49","20,61"], [14901,"2022-12-29T10:05:52","20,64"], [14902,"2022-12-29T10:06:50","20,91"], [14903,"2022-12-29T10:06:53","20,93"], [14904,"2022-12-29T10:08:20","20,73"], [14905,"2022-12-29T10:08:23","20,68"], [14906,"2022-12-29T10:09:20","20,4"], [14907,"2022-12-29T10:09:23","20,42"], [14908,"2022-12-29T10:10:23","20,66"], [14909,"2022-12-29T10:10:29","20,68"], [14910,"2022-12-29T10:12:05","20,88"], [14911,"2022-12-29T10:12:15","20,89"], [14912,"2022-12-29T10:13:14","21,2"], [14913,"2022-12-29T10:13:20","21,17"], [14914,"2022-12-29T10:14:18","20,95"], [14915,"2022-12-29T10:14:21","20,92"], [14916,"2022-12-29T10:15:15","20,4"], [14917,"2022-12-29T10:15:21","20,39"], [14918,"2022-12-29T10:18:51","20,56"], [14919,"2022-12-29T10:18:57","20,6"], [14920,"2022-12-29T10:20:54","20,78"], [14921,"2022-12-29T10:20:58","20,82"], [14922,"2022-12-29T10:21:55","21,14"], [14923,"2022-12-29T10:21:58","21,13"], [14924,"2022-12-29T10:25:10","20,96"], [14925,"2022-12-29T10:25:13","20,93"], [14926,"2022-12-29T10:28:46","20,75"], [14927,"2022-12-29T10:28:49","20,73"], [14928,"2022-12-29T10:31:07","20,54"], [14929,"2022-12-29T10:31:13","20,52"], [14930,"2022-12-29T10:32:11","20,83"], [14931,"2022-12-29T10:32:17","20,8"], [14932,"2022-12-29T10:33:38","20,99"], [14933,"2022-12-29T10:33:41","21,02"], [14934,"2022-12-29T10:36:57","20,85"], [14935,"2022-12-29T10:37:03","20,82"], [14936,"2022-12-29T10:38:50","20,66"], [14937,"2022-12-29T10:38:54","20,62"], [14938,"2022-12-29T10:40:39","20,44"], [14939,"2022-12-29T10:40:42","20,42"], [14940,"2022-12-29T10:42:12","20,58"], [14941,"2022-12-29T10:42:15","20,63"], [14942,"2022-12-29T10:43:42","20,45"], [14943,"2022-12-29T10:43:45","20,42"], [14944,"2022-12-29T10:44:45","20,61"], [14945,"2022-12-29T10:44:48","20,63"], [14946,"2022-12-29T10:45:42","20,91"], [14947,"2022-12-29T10:45:51","20,89"], [14948,"2022-12-29T10:47:00","20,71"], [14949,"2022-12-29T10:47:06","20,66"], [14950,"2022-12-29T10:48:03","20,37"], [14951,"2022-12-29T10:48:06","20,4"], [14952,"2022-12-29T10:49:03","20,62"], [14953,"2022-12-29T10:49:09","20,64"], [14954,"2022-12-29T10:50:19","20,82"], [14955,"2022-12-29T10:50:28","20,84"], [14956,"2022-12-29T10:51:28","21,23"], [14957,"2022-12-29T10:51:34","21,14"], [14958,"2022-12-29T10:52:28","20,77"], [14959,"2022-12-29T10:52:34","20,78"], [14960,"2022-12-29T10:54:19","20,61"], [14961,"2022-12-29T10:54:22","20,58"], [14962,"2022-12-29T10:55:34","20,38"], [14963,"2022-12-29T10:55:37","20,36"], [14964,"2022-12-29T10:57:34","20,54"], [14965,"2022-12-29T10:57:37","20,57"], [14966,"2022-12-29T10:59:23","20,77"], [14967,"2022-12-29T10:59:26","20,78"], [14968,"2022-12-29T11:01:02","20,96"], [14969,"2022-12-29T11:01:08","21,01"], [14970,"2022-12-29T11:02:23","20,83"], [14971,"2022-12-29T11:02:26","20,78"], [14972,"2022-12-29T11:03:41","20,59"], [14973,"2022-12-29T11:03:47","20,57"], [14974,"2022-12-29T11:05:08","20,4"], [14975,"2022-12-29T11:05:11","20,35"], [14976,"2022-12-29T11:06:53","20,5"], [14977,"2022-12-29T11:06:59","20,56"], [14978,"2022-12-29T11:10:27","20,38"], [14979,"2022-12-29T11:10:30","20,34"], [14980,"2022-12-29T11:11:12","20,62"], [14981,"2022-12-29T11:11:30","20,66"], [14982,"2022-12-29T11:12:42","20,84"], [14983,"2022-12-29T11:12:45","20,88"], [14984,"2022-12-29T11:13:39","21,25"], [14985,"2022-12-29T11:13:48","21,26"], [14986,"2022-12-29T11:14:45","20,99"], [14987,"2022-12-29T11:14:48","20,97"], [14988,"2022-12-29T11:15:46","20,49"], [14989,"2022-12-29T11:15:49","20,46"], [14990,"2022-12-29T11:17:21","20,64"], [14991,"2022-12-29T11:17:24","20,67"], [14992,"2022-12-29T11:19:30","20,85"], [14993,"2022-12-29T11:19:36","20,88"], [14994,"2022-12-29T11:21:03","20,69"], [14995,"2022-12-29T11:21:06","20,64"], [14996,"2022-12-29T11:22:00","20,4"], [14997,"2022-12-29T11:22:06","20,38"], [14998,"2022-12-29T11:23:00","20,79"], [14999,"2022-12-29T11:23:06","20,81"], [15000,"2022-12-29T11:24:10","20,64"], [15001,"2022-12-29T11:24:13","20,6"], [15002,"2022-12-29T11:26:58","20,79"], [15003,"2022-12-29T11:27:04","20,81"], [15004,"2022-12-29T11:30:28","20,64"], [15005,"2022-12-29T11:30:31","20,6"], [15006,"2022-12-29T11:33:43","20,4"], [15007,"2022-12-29T11:33:46","20,38"], [15008,"2022-12-29T11:34:59","20,54"], [15009,"2022-12-29T11:35:05","20,6"], [15010,"2022-12-29T11:39:50","20,4"], [15011,"2022-12-29T11:39:53","20,38"], [15012,"2022-12-29T11:42:02","20,55"], [15013,"2022-12-29T11:42:05","20,6"], [15014,"2022-12-29T11:42:56","20,37"], [15015,"2022-12-29T11:43:09","20,38"], [15016,"2022-12-29T11:44:00","20,6"], [15017,"2022-12-29T11:44:09","20,59"], [15018,"2022-12-29T11:45:42","20,78"], [15019,"2022-12-29T11:45:48","20,84"], [15020,"2022-12-29T11:46:48","21,13"], [15021,"2022-12-29T11:46:54","21,09"], [15022,"2022-12-29T11:47:48","21,27"], [15023,"2022-12-29T11:47:54","21,3"], [15024,"2022-12-29T11:48:51","20,99"], [15025,"2022-12-29T11:48:54","20,95"], [15026,"2022-12-29T11:49:54","20,41"], [15027,"2022-12-29T11:50:00","20,44"], [15028,"2022-12-29T11:50:57","20,68"], [15029,"2022-12-29T11:51:03","20,71"], [15030,"2022-12-29T11:52:31","20,89"], [15031,"2022-12-29T11:52:34","20,92"], [15032,"2022-12-29T11:53:34","20,56"], [15033,"2022-12-29T11:53:49","20,58"], [15034,"2022-12-29T11:55:25","20,39"], [15035,"2022-12-29T11:55:31","20,37"], [15036,"2022-12-29T11:57:10","20,55"], [15037,"2022-12-29T11:57:13","20,57"], [15038,"2022-12-29T11:58:11","20,83"], [15039,"2022-12-29T11:58:14","20,85"], [15040,"2022-12-29T11:59:53","20,66"], [15041,"2022-12-29T11:59:59","20,62"], [15042,"2022-12-29T12:00:59","20,44"], [15043,"2022-12-29T12:01:02","20,4"], [15044,"2022-12-29T12:01:59","20,63"], [15045,"2022-12-29T12:02:02","20,64"], [15046,"2022-12-29T12:03:02","20,84"], [15047,"2022-12-29T12:03:08","20,86"], [15048,"2022-12-29T12:06:35","20,69"], [15049,"2022-12-29T12:06:41","20,65"], [15050,"2022-12-29T12:07:35","20,22"], [15051,"2022-12-29T12:07:41","20,17"], [15052,"2022-12-29T12:08:35","19,98"], [15053,"2022-12-29T12:08:41","19,93"], [15054,"2022-12-29T12:09:35","20,24"], [15055,"2022-12-29T12:09:41","20,34"], [15056,"2022-12-29T12:10:41","20,86"], [15057,"2022-12-29T12:10:44","20,89"], [15058,"2022-12-29T12:12:36","20,73"], [15059,"2022-12-29T12:12:41","20,68"], [15060,"2022-12-29T12:13:36","20,45"], [15061,"2022-12-29T12:13:42","20,38"], [15062,"2022-12-29T12:17:33","20,58"], [15063,"2022-12-29T12:17:36","20,6"], [15064,"2022-12-29T12:19:13","20,42"], [15065,"2022-12-29T12:19:16","20,4"], [15066,"2022-12-29T12:20:15","20,62"], [15067,"2022-12-29T12:20:18","20,6"], [15068,"2022-12-29T12:21:25","20,4"], [15069,"2022-12-29T12:21:28","20,39"], [15070,"2022-12-29T12:23:22","20,21"], [15071,"2022-12-29T12:23:28","20,17"], [15072,"2022-12-29T12:27:14","20,35"], [15073,"2022-12-29T12:27:17","20,38"], [15074,"2022-12-29T12:29:58","20,18"], [15075,"2022-12-29T12:30:01","20,16"], [15076,"2022-12-29T12:30:59","20,37"], [15077,"2022-12-29T12:31:02","20,39"], [15078,"2022-12-29T12:33:29","20,59"], [15079,"2022-12-29T12:33:32","20,62"], [15080,"2022-12-29T12:34:56","20,43"], [15081,"2022-12-29T12:34:59","20,39"], [15082,"2022-12-29T12:37:29","20,58"], [15083,"2022-12-29T12:37:32","20,61"], [15084,"2022-12-29T12:38:29","20,98"], [15085,"2022-12-29T12:38:35","20,95"], [15086,"2022-12-29T12:39:30","20,6"], [15087,"2022-12-29T12:39:36","20,63"], [15088,"2022-12-29T12:40:35","20,99"], [15089,"2022-12-29T12:40:38","20,96"], [15090,"2022-12-29T12:41:33","20,61"], [15091,"2022-12-29T12:41:39","20,58"], [15092,"2022-12-29T12:43:45","20,76"], [15093,"2022-12-29T12:43:48","20,78"], [15094,"2022-12-29T12:44:48","20,27"], [15095,"2022-12-29T12:44:51","20,22"], [15096,"2022-12-29T12:46:21","20,42"], [15097,"2022-12-29T12:46:24","20,46"], [15098,"2022-12-29T12:47:37","20,63"], [15099,"2022-12-29T12:47:40","20,67"], [15100,"2022-12-29T12:49:00","20,51"], [15101,"2022-12-29T12:49:03","20,46"], [15102,"2022-12-29T12:50:37","20,29"], [15103,"2022-12-29T12:50:40","20,26"], [15104,"2022-12-29T12:52:55","20,41"], [15105,"2022-12-29T12:53:01","20,47"], [15106,"2022-12-29T12:54:10","20,65"], [15107,"2022-12-29T12:54:16","20,71"], [15108,"2022-12-29T12:56:49","20,89"], [15109,"2022-12-29T12:56:52","20,94"], [15110,"2022-12-29T12:57:52","20,65"], [15111,"2022-12-29T12:57:58","20,63"], [15112,"2022-12-29T12:58:53","20,39"], [15113,"2022-12-29T12:58:59","20,37"], [15114,"2022-12-29T13:00:32","20,57"], [15115,"2022-12-29T13:00:35","20,58"], [15116,"2022-12-29T13:01:29","20,88"], [15117,"2022-12-29T13:01:35","20,85"], [15118,"2022-12-29T13:02:29","20,53"], [15119,"2022-12-29T13:02:35","20,55"], [15120,"2022-12-29T13:04:14","20,73"], [15121,"2022-12-29T13:04:20","20,77"], [15122,"2022-12-29T13:05:26","20,96"], [15123,"2022-12-29T13:05:32","21"], [15124,"2022-12-29T13:07:05","20,82"], [15125,"2022-12-29T13:07:08","20,8"], [15126,"2022-12-29T13:08:38","20,63"], [15127,"2022-12-29T13:08:41","20,59"], [15128,"2022-12-29T13:09:38","20,09"], [15129,"2022-12-29T13:09:50","20,13"], [15130,"2022-12-29T13:12:51","20,3"], [15131,"2022-12-29T13:12:54","20,35"], [15132,"2022-12-29T13:13:51","20,74"], [15133,"2022-12-29T13:13:57","20,78"], [15134,"2022-12-29T13:14:54","20,55"], [15135,"2022-12-29T13:14:57","20,51"], [15136,"2022-12-29T13:15:54","20,26"], [15137,"2022-12-29T13:16:00","20,24"], [15138,"2022-12-29T13:20:40","20,05"], [15139,"2022-12-29T13:20:43","20,03"], [15140,"2022-12-29T13:22:49","20,2"], [15141,"2022-12-29T13:22:52","20,24"], [15142,"2022-12-29T13:23:49","20,68"], [15143,"2022-12-29T13:23:52","20,69"], [15144,"2022-12-29T13:26:25","20,52"], [15145,"2022-12-29T13:26:28","20,49"], [15146,"2022-12-29T13:27:16","20,1"], [15147,"2022-12-29T13:27:28","20,08"], [15148,"2022-12-29T13:28:35","19,91"], [15149,"2022-12-29T13:28:38","19,84"], [15150,"2022-12-29T13:30:05","20,03"], [15151,"2022-12-29T13:30:08","20,05"], [15152,"2022-12-29T13:31:02","20,51"], [15153,"2022-12-29T13:31:08","20,48"], [15154,"2022-12-29T13:35:38","20,3"], [15155,"2022-12-29T13:35:41","20,26"], [15156,"2022-12-29T13:37:23","20,07"], [15157,"2022-12-29T13:37:26","20,05"], [15158,"2022-12-29T13:40:00","20,24"], [15159,"2022-12-29T13:40:03","20,3"], [15160,"2022-12-29T13:44:51","20,45"], [15161,"2022-12-29T13:44:57","20,51"], [15162,"2022-12-29T13:46:28","20,38"], [15163,"2022-12-29T13:46:31","20,31"], [15164,"2022-12-29T13:50:07","20,11"], [15165,"2022-12-29T13:50:10","20,08"], [15166,"2022-12-29T13:52:37","20,27"], [15167,"2022-12-29T13:52:40","20,29"], [15168,"2022-12-29T13:53:44","20,11"], [15169,"2022-12-29T13:53:47","20,06"], [15170,"2022-12-29T13:54:40","19,58"], [15171,"2022-12-29T13:54:52","19,56"], [15172,"2022-12-29T13:55:58","19,75"], [15173,"2022-12-29T13:56:01","19,76"], [15174,"2022-12-29T13:57:01","20,03"], [15175,"2022-12-29T13:57:04","19,98"], [15176,"2022-12-29T13:58:01","20,2"], [15177,"2022-12-29T13:58:04","20,23"], [15178,"2022-12-29T13:59:27","20,05"], [15179,"2022-12-29T13:59:30","20,02"], [15180,"2022-12-29T14:00:33","20,2"], [15181,"2022-12-29T14:00:36","20,23"], [15182,"2022-12-29T14:01:33","20,03"], [15183,"2022-12-29T14:01:36","19,99"], [15184,"2022-12-29T14:03:09","20,16"], [15185,"2022-12-29T14:03:12","20,21"], [15186,"2022-12-29T14:04:09","20,54"], [15187,"2022-12-29T14:04:12","20,51"], [15188,"2022-12-29T14:05:07","20,16"], [15189,"2022-12-29T14:05:16","20,18"], [15190,"2022-12-29T14:07:04","20,36"], [15191,"2022-12-29T14:07:07","20,38"], [15192,"2022-12-29T14:08:10","20,22"], [15193,"2022-12-29T14:08:13","20,18"], [15194,"2022-12-29T14:09:07","19,75"], [15195,"2022-12-29T14:09:13","19,8"], [15196,"2022-12-29T14:10:13","20,26"], [15197,"2022-12-29T14:10:16","20,28"], [15198,"2022-12-29T14:11:50","20,48"], [15199,"2022-12-29T14:11:59","20,52"], [15200,"2022-12-29T14:15:32","20,36"], [15201,"2022-12-29T14:15:35","20,32"], [15202,"2022-12-29T14:19:06","20,12"], [15203,"2022-12-29T14:19:09","20,1"], [15204,"2022-12-29T14:22:39","20,29"], [15205,"2022-12-29T14:22:42","20,33"], [15206,"2022-12-29T14:23:51","20,18"], [15207,"2022-12-29T14:23:57","20,09"], [15208,"2022-12-29T14:26:39","20,28"], [15209,"2022-12-29T14:26:42","20,33"], [15210,"2022-12-29T14:27:42","20,63"], [15211,"2022-12-29T14:27:45","20,68"], [15212,"2022-12-29T14:28:42","20,36"], [15213,"2022-12-29T14:28:45","20,32"], [15214,"2022-12-29T14:29:42","20,14"], [15215,"2022-12-29T14:29:48","20,11"], [15216,"2022-12-29T14:32:43","20,28"], [15217,"2022-12-29T14:32:49","20,33"], [15218,"2022-12-29T14:33:58","20,5"], [15219,"2022-12-29T14:34:04","20,54"], [15220,"2022-12-29T14:36:07","20,36"], [15221,"2022-12-29T14:36:13","20,33"], [15222,"2022-12-29T14:37:07","20,57"], [15223,"2022-12-29T14:37:13","20,55"], [15224,"2022-12-29T14:41:58","20,72"], [15225,"2022-12-29T14:42:01","20,78"], [15226,"2022-12-29T14:43:36","20,6"], [15227,"2022-12-29T14:43:39","20,55"], [15228,"2022-12-29T14:45:29","20,37"], [15229,"2022-12-29T14:45:32","20,34"], [15230,"2022-12-29T14:47:35","20,15"], [15231,"2022-12-29T14:47:38","20,13"], [15232,"2022-12-29T14:49:44","20,32"], [15233,"2022-12-29T14:49:47","20,36"], [15234,"2022-12-29T14:50:44","20,78"], [15235,"2022-12-29T14:50:47","20,8"], [15236,"2022-12-29T14:51:45","20,53"], [15237,"2022-12-29T14:51:48","20,57"], [15238,"2022-12-29T14:53:45","20,39"], [15239,"2022-12-29T14:53:48","20,34"], [15240,"2022-12-29T14:54:45","20,09"], [15241,"2022-12-29T14:54:48","20,05"], [15242,"2022-12-29T14:57:02","19,88"], [15243,"2022-12-29T14:57:05","19,84"], [15244,"2022-12-29T14:58:03","20,08"], [15245,"2022-12-29T14:58:12","20,05"], [15246,"2022-12-29T14:59:24","20,22"], [15247,"2022-12-29T14:59:30","20,26"], [15248,"2022-12-29T15:00:30","20,56"], [15249,"2022-12-29T15:00:43","20,54"], [15250,"2022-12-29T15:03:06","20,35"], [15251,"2022-12-29T15:03:09","20,34"], [15252,"2022-12-29T15:04:09","20,17"], [15253,"2022-12-29T15:04:12","20,13"], [15254,"2022-12-29T15:05:10","19,8"], [15255,"2022-12-29T15:05:13","19,78"], [15256,"2022-12-29T15:06:10","20,2"], [15257,"2022-12-29T15:06:16","20,22"], [15258,"2022-12-29T15:07:13","19,94"], [15259,"2022-12-29T15:07:16","19,91"], [15260,"2022-12-29T15:09:31","20,11"], [15261,"2022-12-29T15:09:38","20,12"], [15262,"2022-12-29T15:11:20","19,94"], [15263,"2022-12-29T15:11:23","19,91"], [15264,"2022-12-29T15:14:05","20,1"], [15265,"2022-12-29T15:14:11","20,14"], [15266,"2022-12-29T15:17:02","20,3"], [15267,"2022-12-29T15:17:05","20,34"], [15268,"2022-12-29T15:18:02","20,6"], [15269,"2022-12-29T15:18:08","20,61"], [15270,"2022-12-29T15:19:02","20,26"], [15271,"2022-12-29T15:19:11","20,27"], [15272,"2022-12-29T15:26:46","20,09"], [15273,"2022-12-29T15:26:49","20,07"], [15274,"2022-12-29T15:29:03","20,26"], [15275,"2022-12-29T15:29:06","20,27"], [15276,"2022-12-29T15:30:55","20,46"], [15277,"2022-12-29T15:31:04","20,49"], [15278,"2022-12-29T15:32:40","20,29"], [15279,"2022-12-29T15:32:43","20,27"], [15280,"2022-12-29T15:33:49","20,07"], [15281,"2022-12-29T15:33:52","20,05"], [15282,"2022-12-29T15:41:11","20,24"], [15283,"2022-12-29T15:41:14","20,26"], [15284,"2022-12-29T15:44:57","20,07"], [15285,"2022-12-29T15:45:00","20,04"], [15286,"2022-12-29T15:45:57","20,27"], [15287,"2022-12-29T15:46:00","20,28"], [15288,"2022-12-29T15:46:58","19,79"], [15289,"2022-12-29T15:47:01","19,76"], [15290,"2022-12-29T15:49:06","19,94"], [15291,"2022-12-29T15:49:09","19,97"], [15292,"2022-12-29T15:55:56","20,15"], [15293,"2022-12-29T15:55:59","20,22"], [15294,"2022-12-29T16:02:07","20,03"], [15295,"2022-12-29T16:02:13","20,02"], [15296,"2022-12-29T16:04:16","20,2"], [15297,"2022-12-29T16:04:23","20,24"], [15298,"2022-12-29T16:05:47","20,06"], [15299,"2022-12-29T16:05:50","20,04"], [15300,"2022-12-29T16:10:35","19,85"], [15301,"2022-12-29T16:10:38","19,8"], [15302,"2022-12-29T16:12:09","19,99"], [15303,"2022-12-29T16:12:12","20"], [15304,"2022-12-29T16:13:12","20,36"], [15305,"2022-12-29T16:13:15","20,34"], [15306,"2022-12-29T16:14:39","20,14"], [15307,"2022-12-29T16:14:42","20,12"], [15308,"2022-12-29T16:15:39","19,89"], [15309,"2022-12-29T16:15:45","19,87"], [15310,"2022-12-29T16:18:36","20,05"], [15311,"2022-12-29T16:18:39","20,07"], [15312,"2022-12-29T16:19:33","20,3"], [15313,"2022-12-29T16:19:39","20,32"], [15314,"2022-12-29T16:21:30","20,13"], [15315,"2022-12-29T16:21:33","20,1"], [15316,"2022-12-29T16:25:16","20,28"], [15317,"2022-12-29T16:25:19","20,31"], [15318,"2022-12-29T16:26:58","20,14"], [15319,"2022-12-29T16:27:10","20,08"], [15320,"2022-12-29T16:30:59","19,91"], [15321,"2022-12-29T16:31:05","19,88"], [15322,"2022-12-29T16:34:35","20,05"], [15323,"2022-12-29T16:34:41","20,09"], [15324,"2022-12-29T16:35:50","19,91"], [15325,"2022-12-29T16:36:02","19,88"], [15326,"2022-12-29T16:37:00","20,13"], [15327,"2022-12-29T16:37:03","20,16"], [15328,"2022-12-29T16:39:51","20,34"], [15329,"2022-12-29T16:40:03","20,38"], [15330,"2022-12-29T16:41:00","19,99"], [15331,"2022-12-29T16:41:03","19,96"], [15332,"2022-12-29T16:42:00","19,64"], [15333,"2022-12-29T16:42:03","19,61"], [15334,"2022-12-29T16:45:42","19,79"], [15335,"2022-12-29T16:46:07","19,81"], [15336,"2022-12-29T16:47:49","20"], [15337,"2022-12-29T16:47:52","20,02"], [15338,"2022-12-29T16:48:49","19,77"], [15339,"2022-12-29T16:48:52","19,74"], [15340,"2022-12-29T16:51:59","19,92"], [15341,"2022-12-29T16:52:02","19,95"], [15342,"2022-12-29T16:53:59","19,75"], [15343,"2022-12-29T16:54:02","19,68"], [15344,"2022-12-29T16:55:43","19,85"], [15345,"2022-12-29T16:55:46","19,9"], [15346,"2022-12-29T16:57:02","19,72"], [15347,"2022-12-29T16:57:14","19,69"], [15348,"2022-12-29T16:58:26","19,86"], [15349,"2022-12-29T16:58:32","19,9"], [15350,"2022-12-29T17:01:04","19,7"], [15351,"2022-12-29T17:01:07","19,68"], [15352,"2022-12-29T17:02:55","19,85"], [15353,"2022-12-29T17:03:01","19,89"], [15354,"2022-12-29T17:03:58","20,27"], [15355,"2022-12-29T17:04:01","20,25"], [15356,"2022-12-29T17:10:10","20,05"], [15357,"2022-12-29T17:10:17","20"], [15358,"2022-12-29T17:13:35","19,8"], [15359,"2022-12-29T17:13:38","19,79"], [15360,"2022-12-29T17:17:50","19,61"], [15361,"2022-12-29T17:17:56","19,59"], [15362,"2022-12-29T17:19:12","19,79"], [15363,"2022-12-29T17:19:17","19,81"], [15364,"2022-12-29T17:20:17","20,02"], [15365,"2022-12-29T17:20:23","20,04"], [15366,"2022-12-29T17:22:54","19,85"], [15367,"2022-12-29T17:22:57","19,83"], [15368,"2022-12-29T17:24:39","19,63"], [15369,"2022-12-29T17:24:42","19,61"], [15370,"2022-12-29T17:26:45","19,81"], [15371,"2022-12-29T17:26:51","19,83"], [15372,"2022-12-29T17:27:48","20,1"], [15373,"2022-12-29T17:27:51","20,11"], [15374,"2022-12-29T17:28:46","20,31"], [15375,"2022-12-29T17:28:52","20,33"], [15376,"2022-12-29T17:29:51","20,11"], [15377,"2022-12-29T17:29:57","20,09"], [15378,"2022-12-29T17:31:28","19,9"], [15379,"2022-12-29T17:31:40","19,89"], [15380,"2022-12-29T17:33:46","19,72"], [15381,"2022-12-29T17:34:04","19,67"], [15382,"2022-12-29T17:35:43","19,84"], [15383,"2022-12-29T17:35:49","19,88"], [15384,"2022-12-29T17:36:43","20,12"], [15385,"2022-12-29T17:36:49","20,1"], [15386,"2022-12-29T17:40:50","19,9"], [15387,"2022-12-29T17:40:56","19,87"], [15388,"2022-12-29T17:43:20","20,07"], [15389,"2022-12-29T17:43:29","20,09"], [15390,"2022-12-29T17:45:02","19,89"], [15391,"2022-12-29T17:45:05","19,87"], [15392,"2022-12-29T17:49:15","20,05"], [15393,"2022-12-29T17:49:21","20,08"], [15394,"2022-12-29T17:53:24","19,89"], [15395,"2022-12-29T17:53:30","19,86"], [15396,"2022-12-29T18:04:28","19,69"], [15397,"2022-12-29T18:04:31","19,65"], [15398,"2022-12-29T18:13:47","19,83"], [15399,"2022-12-29T18:13:53","19,86"], [15400,"2022-12-29T18:21:03","19,66"], [15401,"2022-12-29T18:21:06","19,65"], [15402,"2022-12-29T18:26:16","19,83"], [15403,"2022-12-29T18:26:34","19,86"], [15404,"2022-12-29T18:31:31","19,67"], [15405,"2022-12-29T18:31:34","19,66"], [15406,"2022-12-29T18:33:55","19,85"], [15407,"2022-12-29T18:34:01","19,87"], [15408,"2022-12-29T18:35:13","19,69"], [15409,"2022-12-29T18:35:26","19,62"], [15410,"2022-12-29T18:43:38","19,82"], [15411,"2022-12-29T18:43:57","19,85"], [15412,"2022-12-29T18:45:45","19,66"], [15413,"2022-12-29T18:45:48","19,65"], [15414,"2022-12-29T18:50:42","19,45"], [15415,"2022-12-29T18:50:57","19,44"], [15416,"2022-12-29T18:53:12","19,62"], [15417,"2022-12-29T18:53:15","19,64"], [15418,"2022-12-29T19:01:24","19,51"], [15419,"2022-12-29T19:01:53","19,42"], [15420,"2022-12-29T19:25:40","19,61"], [15421,"2022-12-29T19:25:50","19,64"], [15422,"2022-12-29T19:34:51","19,46"], [15423,"2022-12-29T19:35:25","19,43"], [15424,"2022-12-29T19:49:54","19,23"], [15425,"2022-12-29T19:50:30","19,19"], [15426,"2022-12-29T20:00:15","19,01"], [15427,"2022-12-29T20:00:43","18,96"], [15428,"2022-12-29T20:16:03","19,15"], [15429,"2022-12-29T20:16:20","19,2"], [15430,"2022-12-29T20:22:36","19"], [15431,"2022-12-29T20:22:39","18,97"], [15432,"2022-12-29T20:36:18","18,78"], [15433,"2022-12-29T20:36:28","18,74"], [15434,"2022-12-29T20:42:39","18,56"], [15435,"2022-12-29T20:43:14","18,5"], [15436,"2022-12-29T20:59:50","18,49"], [15437,"2022-12-29T21:23:01","18,31"], [15438,"2022-12-29T21:24:01","18,28"], [15439,"2022-12-29T21:28:23","18,46"], [15440,"2022-12-29T21:28:30","18,5"], [15441,"2022-12-29T21:29:22","18,69"], [15442,"2022-12-29T21:29:32","18,71"], [15443,"2022-12-29T21:41:08","18,53"], [15444,"2022-12-29T21:41:28","18,5"], [15445,"2022-12-29T21:47:54","18,34"], [15446,"2022-12-29T21:48:22","18,29"], [15447,"2022-12-29T21:52:17","18,1"], [15448,"2022-12-29T21:52:20","18,08"], [15449,"2022-12-29T22:15:32","17,9"], [15450,"2022-12-29T22:15:49","17,87"], [15451,"2022-12-29T22:20:11","17,7"], [15452,"2022-12-29T22:20:20","17,66"], [15453,"2022-12-29T22:22:24","17,49"], [15454,"2022-12-29T22:22:33","17,45"], [15455,"2022-12-29T22:27:38","17,26"], [15456,"2022-12-29T22:28:24","17,25"], [15457,"2022-12-29T22:44:26","17,06"], [15458,"2022-12-29T22:44:29","17,03"], [15459,"2022-12-29T22:52:49","16,84"], [15460,"2022-12-29T22:52:52","16,82"], [15461,"2022-12-29T23:01:14","16,65"], [15462,"2022-12-29T23:01:43","16,62"], [15463,"2022-12-29T23:04:47","16,42"], [15464,"2022-12-29T23:05:06","16,41"], [15465,"2022-12-29T23:20:29","16,56"], [15466,"2022-12-29T23:20:57","16,62"], [15467,"2022-12-29T23:50:55","16,46"], [15468,"2022-12-29T23:51:24","16,42"], [15469,"2022-12-30T00:08:58","16,6"], [15470,"2022-12-30T00:09:09","16,62"], [15471,"2022-12-30T00:19:32","16,42"], [15472,"2022-12-30T00:19:53","16,41"], [15473,"2022-12-30T00:26:30","16,21"], [15474,"2022-12-30T00:26:35","16,19"], [15475,"2022-12-30T00:27:29","16,06"], [15476,"2022-12-30T00:28:00","15,93"], [15477,"2022-12-30T00:28:37","15,67"], [15478,"2022-12-30T00:29:02","15,49"], [15479,"2022-12-30T00:32:42","15,31"], [15480,"2022-12-30T00:32:58","15,28"], [15481,"2022-12-30T00:35:18","15,09"], [15482,"2022-12-30T00:35:23","15,08"], [15483,"2022-12-30T00:58:49","14,91"], [15484,"2022-12-30T00:58:59","14,87"], [15485,"2022-12-30T01:03:51","14,68"], [15486,"2022-12-30T01:04:00","14,66"], [15487,"2022-12-30T01:17:28","14,82"], [15488,"2022-12-30T01:18:04","14,89"], [15489,"2022-12-30T01:30:12","14,7"], [15490,"2022-12-30T01:30:28","14,69"], [15491,"2022-12-30T01:42:23","14,51"], [15492,"2022-12-30T01:42:48","14,48"], [15493,"2022-12-30T01:47:49","14,32"], [15494,"2022-12-30T01:48:35","14,26"], [15495,"2022-12-30T01:51:37","14,06"], [15496,"2022-12-30T01:51:43","14,04"], [15497,"2022-12-30T01:59:38","13,86"], [15498,"2022-12-30T01:59:42","13,83"], [15499,"2022-12-30T02:06:14","14"], [15500,"2022-12-30T02:06:51","14,05"], [15501,"2022-12-30T02:14:27","14,22"], [15502,"2022-12-30T02:14:35","14,28"], [15503,"2022-12-30T02:19:19","14,11"], [15504,"2022-12-30T02:20:07","14,08"], [15505,"2022-12-30T02:31:24","13,89"], [15506,"2022-12-30T02:31:30","13,87"], [15507,"2022-12-30T02:36:30","14,07"], [15508,"2022-12-30T02:36:40","14,09"], [15509,"2022-12-30T02:40:45","13,89"], [15510,"2022-12-30T02:40:55","13,87"], [15511,"2022-12-30T03:30:33","14"], [15512,"2022-12-30T03:31:03","14,08"], [15513,"2022-12-30T03:51:33","14,26"], [15514,"2022-12-30T03:51:37","14,28"], [15515,"2022-12-30T04:02:35","14,47"], [15516,"2022-12-30T04:02:42","14,49"], [15517,"2022-12-30T04:09:08","14,68"], [15518,"2022-12-30T04:09:23","14,71"], [15519,"2022-12-30T04:25:53","14,91"], [15520,"2022-12-30T04:26:09","14,92"], [15521,"2022-12-30T04:29:13","15,12"], [15522,"2022-12-30T04:29:49","15,14"], [15523,"2022-12-30T04:32:24","15,31"], [15524,"2022-12-30T04:32:45","15,34"], [15525,"2022-12-30T04:38:10","15,53"], [15526,"2022-12-30T04:38:17","15,55"], [15527,"2022-12-30T04:43:58","15,73"], [15528,"2022-12-30T04:44:02","15,75"], [15529,"2022-12-30T04:54:21","15,93"], [15530,"2022-12-30T04:55:32","15,96"], [15531,"2022-12-30T05:10:45","16,14"], [15532,"2022-12-30T05:11:11","16,18"], [15533,"2022-12-30T05:51:07","16,36"], [15534,"2022-12-30T05:51:22","16,39"], [15535,"2022-12-30T06:00:42","16,59"], [15536,"2022-12-30T06:01:02","16,61"], [15537,"2022-12-30T06:05:11","16,79"], [15538,"2022-12-30T06:05:23","16,81"], [15539,"2022-12-30T06:09:46","16,99"], [15540,"2022-12-30T06:10:13","17,02"], [15541,"2022-12-30T06:16:31","17,2"], [15542,"2022-12-30T06:17:14","17,23"], [15543,"2022-12-30T06:23:12","17,43"], [15544,"2022-12-30T06:23:40","17,45"], [15545,"2022-12-30T06:30:01","17,64"], [15546,"2022-12-30T06:30:21","17,66"], [15547,"2022-12-30T06:33:37","17,86"], [15548,"2022-12-30T06:34:35","17,87"], [15549,"2022-12-30T06:39:14","18,05"], [15550,"2022-12-30T06:39:33","18,07"], [15551,"2022-12-30T06:44:16","18,26"], [15552,"2022-12-30T06:44:37","18,28"], [15553,"2022-12-30T06:51:34","18,47"], [15554,"2022-12-30T06:51:45","18,49"], [15555,"2022-12-30T06:59:02","18,68"], [15556,"2022-12-30T06:59:07","18,69"], [15557,"2022-12-30T07:06:20","18,87"], [15558,"2022-12-30T07:06:46","18,89"], [15559,"2022-12-30T07:11:32","19,09"], [15560,"2022-12-30T07:11:50","19,15"], [15561,"2022-12-30T07:16:14","19,33"], [15562,"2022-12-30T07:16:21","19,35"], [15563,"2022-12-30T07:18:23","19,53"], [15564,"2022-12-30T07:18:33","19,56"], [15565,"2022-12-30T07:22:37","19,75"], [15566,"2022-12-30T07:22:44","19,77"], [15567,"2022-12-30T07:26:32","19,96"], [15568,"2022-12-30T07:26:41","19,98"], [15569,"2022-12-30T07:32:18","20,17"], [15570,"2022-12-30T07:32:21","20,19"], [15571,"2022-12-30T07:38:28","20,37"], [15572,"2022-12-30T07:38:34","20,39"], [15573,"2022-12-30T07:44:24","20,56"], [15574,"2022-12-30T07:44:27","20,6"], [15575,"2022-12-30T07:46:15","20,79"], [15576,"2022-12-30T07:46:31","20,82"], [15577,"2022-12-30T07:48:41","20,64"], [15578,"2022-12-30T07:48:55","20,61"], [15579,"2022-12-30T07:50:02","20,79"], [15580,"2022-12-30T07:50:23","20,85"], [15581,"2022-12-30T07:52:59","21,05"], [15582,"2022-12-30T07:53:21","21,08"], [15583,"2022-12-30T07:56:08","21,25"], [15584,"2022-12-30T07:56:35","21,32"], [15585,"2022-12-30T08:02:00","21,52"], [15586,"2022-12-30T08:02:06","21,55"], [15587,"2022-12-30T08:03:10","21,68"], [15588,"2022-12-30T08:03:41","21,77"], [15589,"2022-12-30T08:05:58","21,97"], [15590,"2022-12-30T08:06:36","21,98"], [15591,"2022-12-30T08:11:10","22,16"], [15592,"2022-12-30T08:11:27","22,19"], [15593,"2022-12-30T08:15:16","22,38"], [15594,"2022-12-30T08:15:43","22,43"], [15595,"2022-12-30T08:17:20","22,61"], [15596,"2022-12-30T08:17:49","22,66"], [15597,"2022-12-30T08:19:24","22,86"], [15598,"2022-12-30T08:19:42","22,87"], [15599,"2022-12-30T08:26:09","23,05"], [15600,"2022-12-30T08:26:24","23,08"], [15601,"2022-12-30T08:30:28","23,26"], [15602,"2022-12-30T08:30:59","23,28"], [15603,"2022-12-30T08:32:13","23,12"], [15604,"2022-12-30T08:32:54","23,08"], [15605,"2022-12-30T08:34:54","23,27"], [15606,"2022-12-30T08:35:01","23,28"], [15607,"2022-12-30T08:39:08","23,48"], [15608,"2022-12-30T08:39:15","23,54"], [15609,"2022-12-30T08:42:22","23,7"], [15610,"2022-12-30T08:42:33","23,75"], [15611,"2022-12-30T08:46:07","23,56"], [15612,"2022-12-30T08:46:10","23,53"], [15613,"2022-12-30T08:52:51","23,72"], [15614,"2022-12-30T08:53:19","23,85"], [15615,"2022-12-30T08:54:14","24,05"], [15616,"2022-12-30T08:54:21","24,08"], [15617,"2022-12-30T09:07:32","24,27"], [15618,"2022-12-30T09:07:35","24,3"], [15619,"2022-12-30T09:10:01","24,47"], [15620,"2022-12-30T09:10:11","24,57"], [15621,"2022-12-30T09:10:55","24,85"], [15622,"2022-12-30T09:11:15","24,97"], [15623,"2022-12-30T09:12:25","24,79"], [15624,"2022-12-30T09:12:29","24,76"], [15625,"2022-12-30T09:13:39","24,9"], [15626,"2022-12-30T09:13:45","24,97"], [15627,"2022-12-30T09:14:35","25,23"], [15628,"2022-12-30T09:14:51","25,25"], [15629,"2022-12-30T09:18:58","25,1"], [15630,"2022-12-30T09:19:22","25,04"], [15631,"2022-12-30T09:20:38","24,84"], [15632,"2022-12-30T09:20:42","24,83"], [15633,"2022-12-30T09:23:02","25,01"], [15634,"2022-12-30T09:23:08","25,07"], [15635,"2022-12-30T09:26:02","25,19"], [15636,"2022-12-30T09:26:30","25,27"], [15637,"2022-12-30T09:28:03","25,43"], [15638,"2022-12-30T09:28:07","25,48"], [15639,"2022-12-30T09:31:13","25,65"], [15640,"2022-12-30T09:31:37","25,79"], [15641,"2022-12-30T09:32:46","25,63"], [15642,"2022-12-30T09:32:52","25,58"], [15643,"2022-12-30T09:33:52","25,78"], [15644,"2022-12-30T09:33:55","25,81"], [15645,"2022-12-30T09:34:54","25,6"], [15646,"2022-12-30T09:35:09","25,54"], [15647,"2022-12-30T09:37:19","25,64"], [15648,"2022-12-30T09:37:49","25,78"], [15649,"2022-12-30T09:38:44","26,18"], [15650,"2022-12-30T09:38:54","26,21"], [15651,"2022-12-30T09:39:24","26,16"], [15652,"2022-12-30T09:39:59","25,94"], [15653,"2022-12-30T09:42:05","26,13"], [15654,"2022-12-30T09:42:17","26,17"], [15655,"2022-12-30T09:45:22","26,36"], [15656,"2022-12-30T09:45:25","26,4"], [15657,"2022-12-30T09:49:57","26,58"], [15658,"2022-12-30T09:50:01","26,62"], [15659,"2022-12-30T09:53:32","26,75"], [15660,"2022-12-30T09:53:59","26,84"], [15661,"2022-12-30T09:55:30","26,95"], [15662,"2022-12-30T09:56:02","27,1"], [15663,"2022-12-30T09:58:04","27,29"], [15664,"2022-12-30T09:58:07","27,32"], [15665,"2022-12-30T10:00:39","27,16"], [15666,"2022-12-30T10:01:01","27,03"], [15667,"2022-12-30T10:03:24","27,22"], [15668,"2022-12-30T10:03:27","27,24"], [15669,"2022-12-30T10:04:23","27,67"], [15670,"2022-12-30T10:04:30","27,7"], [15671,"2022-12-30T10:06:36","27,51"], [15672,"2022-12-30T10:06:41","27,47"], [15673,"2022-12-30T10:13:47","27,61"], [15674,"2022-12-30T10:14:11","27,78"], [15675,"2022-12-30T10:14:38","27,99"], [15676,"2022-12-30T10:14:41","28"], [15677,"2022-12-30T10:14:48","27,98"], [15678,"2022-12-30T10:15:34","27,97"], [15679,"2022-12-30T10:15:42","28,01"], [15680,"2022-12-30T10:15:48","28,05"], [15681,"2022-12-30T10:16:07","27,99"], [15682,"2022-12-30T10:16:42","27,68"], [15683,"2022-12-30T10:17:15","27,64"], [15684,"2022-12-30T10:18:53","27,83"], [15685,"2022-12-30T10:19:10","27,93"], [15686,"2022-12-30T10:20:27","28"], [15687,"2022-12-30T10:20:32","28,01"], [15688,"2022-12-30T10:21:43","28"], [15689,"2022-12-30T10:21:46","27,97"], [15690,"2022-12-30T10:22:18","28,01"], [15691,"2022-12-30T10:23:15","28,28"], [15692,"2022-12-30T10:23:21","28,29"], [15693,"2022-12-30T10:23:45","28,03"], [15694,"2022-12-30T10:23:48","28"], [15695,"2022-12-30T10:26:52","27,98"], [15696,"2022-12-30T10:26:56","28,01"], [15697,"2022-12-30T10:28:59","28,2"], [15698,"2022-12-30T10:29:20","28,24"], [15699,"2022-12-30T10:29:59","28,38"], [15700,"2022-12-30T10:30:27","28,46"], [15701,"2022-12-30T10:34:43","28,62"], [15702,"2022-12-30T10:34:50","28,67"], [15703,"2022-12-30T10:35:57","28,86"], [15704,"2022-12-30T10:36:03","28,88"], [15705,"2022-12-30T10:36:55","29,03"], [15706,"2022-12-30T10:37:06","29,08"], [15707,"2022-12-30T10:38:05","28,71"], [15708,"2022-12-30T10:38:08","28,68"], [15709,"2022-12-30T10:39:07","28,38"], [15710,"2022-12-30T10:39:10","28,4"], [15711,"2022-12-30T10:42:02","28,57"], [15712,"2022-12-30T10:42:06","28,61"], [15713,"2022-12-30T10:44:44","28,41"], [15714,"2022-12-30T10:44:47","28,4"], [15715,"2022-12-30T10:47:07","28,45"], [15716,"2022-12-30T10:47:35","28,6"], [15717,"2022-12-30T10:49:06","28,72"], [15718,"2022-12-30T10:49:39","28,93"], [15719,"2022-12-30T10:50:14","29,18"], [15720,"2022-12-30T10:50:50","29,14"], [15721,"2022-12-30T10:54:15","28,97"], [15722,"2022-12-30T10:54:33","28,86"], [15723,"2022-12-30T10:57:41","29,05"], [15724,"2022-12-30T10:57:45","29,1"], [15725,"2022-12-30T10:59:50","28,91"], [15726,"2022-12-30T10:59:56","28,86"], [15727,"2022-12-30T11:01:07","28,93"], [15728,"2022-12-30T11:01:38","29,16"], [15729,"2022-12-30T11:02:15","29,05"], [15730,"2022-12-30T11:02:38","28,92"], [15731,"2022-12-30T11:05:35","29,11"], [15732,"2022-12-30T11:05:38","29,13"], [15733,"2022-12-30T11:09:14","29,28"], [15734,"2022-12-30T11:10:03","29,47"], [15735,"2022-12-30T11:11:00","29,89"], [15736,"2022-12-30T11:11:03","29,93"], [15737,"2022-12-30T11:12:07","29,94"], [15738,"2022-12-30T11:12:48","30,05"], [15739,"2022-12-30T11:14:29","30,01"], [15740,"2022-12-30T11:14:32","29,99"], [15741,"2022-12-30T11:15:23","29,59"], [15742,"2022-12-30T11:15:59","29,53"], [15743,"2022-12-30T11:17:04","29,68"], [15744,"2022-12-30T11:17:08","29,73"], [15745,"2022-12-30T11:18:41","29,71"], [15746,"2022-12-30T11:19:06","29,41"], [15747,"2022-12-30T11:20:08","29,22"], [15748,"2022-12-30T11:20:11","29,2"], [15749,"2022-12-30T11:21:05","29,38"], [15750,"2022-12-30T11:21:13","29,41"], [15751,"2022-12-30T11:25:41","29,54"], [15752,"2022-12-30T11:26:03","29,7"], [15753,"2022-12-30T11:26:44","29,92"], [15754,"2022-12-30T11:27:05","30,03"], [15755,"2022-12-30T11:27:13","30,01"], [15756,"2022-12-30T11:27:17","29,97"], [15757,"2022-12-30T11:27:33","29,98"], [15758,"2022-12-30T11:27:37","30"], [15759,"2022-12-30T11:27:43","30,07"], [15760,"2022-12-30T11:28:15","29,91"], [15761,"2022-12-30T11:28:51","29,77"], [15762,"2022-12-30T11:29:15","29,6"], [15763,"2022-12-30T11:32:40","29,79"], [15764,"2022-12-30T11:32:46","29,82"], [15765,"2022-12-30T11:32:57","29,88"], [15766,"2022-12-30T11:33:26","30,09"], [15767,"2022-12-30T11:33:50","30,02"], [15768,"2022-12-30T11:34:20","29,84"], [15769,"2022-12-30T11:35:57","29,97"], [15770,"2022-12-30T11:36:00","30,01"], [15771,"2022-12-30T11:36:25","30"], [15772,"2022-12-30T11:36:31","29,96"], [15773,"2022-12-30T11:37:02","29,96"], [15774,"2022-12-30T11:37:26","30,08"], [15775,"2022-12-30T11:37:44","30,02"], [15776,"2022-12-30T11:37:55","29,95"], [15777,"2022-12-30T11:38:56","29,76"], [15778,"2022-12-30T11:39:06","29,66"], [15779,"2022-12-30T11:40:36","29,46"], [15780,"2022-12-30T11:40:47","29,43"], [15781,"2022-12-30T11:42:06","29,5"], [15782,"2022-12-30T11:42:44","29,71"], [15783,"2022-12-30T11:44:02","29,87"], [15784,"2022-12-30T11:44:11","29,94"], [15785,"2022-12-30T11:44:38","30,04"], [15786,"2022-12-30T11:45:11","30,18"], [15787,"2022-12-30T11:45:54","30,33"], [15788,"2022-12-30T11:46:34","30,01"], [15789,"2022-12-30T11:46:46","29,95"], [15790,"2022-12-30T11:46:58","29,95"], [15791,"2022-12-30T11:47:41","30,03"], [15792,"2022-12-30T11:48:38","30,34"], [15793,"2022-12-30T11:48:41","30,39"], [15794,"2022-12-30T11:51:18","30,22"], [15795,"2022-12-30T11:51:39","30,09"], [15796,"2022-12-30T11:51:49","30"], [15797,"2022-12-30T11:51:57","29,97"], [15798,"2022-12-30T11:52:47","29,98"], [15799,"2022-12-30T11:52:53","30,01"], [15800,"2022-12-30T11:53:49","30,33"], [15801,"2022-12-30T11:54:05","30,36"], [15802,"2022-12-30T11:56:03","30,18"], [15803,"2022-12-30T11:56:06","30,09"], [15804,"2022-12-30T11:56:12","29,91"], [15805,"2022-12-30T11:57:10","28,84"], [15806,"2022-12-30T11:57:13","28,88"], [15807,"2022-12-30T11:58:07","28,86"], [15808,"2022-12-30T11:58:16","28,64"], [15809,"2022-12-30T11:58:49","28"], [15810,"2022-12-30T11:58:52","27,98"], [15811,"2022-12-30T11:59:49","27,61"], [15812,"2022-12-30T11:59:53","27,59"], [15813,"2022-12-30T12:01:22","27,44"], [15814,"2022-12-30T12:01:28","27,37"], [15815,"2022-12-30T12:02:26","26,64"], [15816,"2022-12-30T12:02:42","26,75"], [15817,"2022-12-30T12:03:31","27,55"], [15818,"2022-12-30T12:03:51","27"], [15819,"2022-12-30T12:04:48","26"], [15820,"2022-12-30T12:04:51","26,09"], [15821,"2022-12-30T12:06:06","25,92"], [15822,"2022-12-30T12:06:13","25,86"], [15823,"2022-12-30T12:07:15","25,67"], [15824,"2022-12-30T12:07:23","25,65"], [15825,"2022-12-30T12:08:33","25,81"], [15826,"2022-12-30T12:09:03","25,91"], [15827,"2022-12-30T12:09:36","26,09"], [15828,"2022-12-30T12:10:09","26,22"], [15829,"2022-12-30T12:11:07","26,01"], [15830,"2022-12-30T12:11:12","26"], [15831,"2022-12-30T12:12:12","25,71"], [15832,"2022-12-30T12:12:16","25,68"], [15833,"2022-12-30T12:13:29","25,56"], [15834,"2022-12-30T12:13:36","25,48"], [15835,"2022-12-30T12:14:34","25,11"], [15836,"2022-12-30T12:14:37","25,08"], [15837,"2022-12-30T12:15:29","24,76"], [15838,"2022-12-30T12:15:38","24,69"], [15839,"2022-12-30T12:16:37","24,44"], [15840,"2022-12-30T12:16:43","24,4"], [15841,"2022-12-30T12:18:18","24,27"], [15842,"2022-12-30T12:18:24","24,18"], [15843,"2022-12-30T12:19:21","25,02"], [15844,"2022-12-30T12:19:38","24,97"], [15845,"2022-12-30T12:20:43","24,82"], [15846,"2022-12-30T12:21:08","24,57"], [15847,"2022-12-30T12:21:46","24,39"], [15848,"2022-12-30T12:22:12","24,35"], [15849,"2022-12-30T12:23:11","24,72"], [15850,"2022-12-30T12:23:15","24,74"], [15851,"2022-12-30T12:24:38","24,56"], [15852,"2022-12-30T12:24:46","24,54"], [15853,"2022-12-30T12:25:48","24,48"], [15854,"2022-12-30T12:26:11","24,18"], [15855,"2022-12-30T12:26:53","24,39"], [15856,"2022-12-30T12:27:25","24,63"], [15857,"2022-12-30T12:27:57","24,88"], [15858,"2022-12-30T12:28:28","24,84"], [15859,"2022-12-30T12:29:56","25,03"], [15860,"2022-12-30T12:30:04","25,13"], [15861,"2022-12-30T12:32:25","25,3"], [15862,"2022-12-30T12:32:28","25,38"], [15863,"2022-12-30T12:34:07","25,18"], [15864,"2022-12-30T12:34:30","25,15"], [15865,"2022-12-30T12:38:10","25,34"], [15866,"2022-12-30T12:38:15","25,38"], [15867,"2022-12-30T12:39:04","25"], [15868,"2022-12-30T12:39:30","24,95"], [15869,"2022-12-30T12:40:49","25,13"], [15870,"2022-12-30T12:41:00","25,25"], [15871,"2022-12-30T12:42:17","25,12"], [15872,"2022-12-30T12:42:42","24,98"], [15873,"2022-12-30T12:43:54","24,8"], [15874,"2022-12-30T12:44:01","24,78"], [15875,"2022-12-30T12:44:42","24,53"], [15876,"2022-12-30T12:45:08","24,52"], [15877,"2022-12-30T12:46:05","24,79"], [15878,"2022-12-30T12:46:10","24,78"], [15879,"2022-12-30T12:47:06","24,97"], [15880,"2022-12-30T12:47:15","24,99"], [15881,"2022-12-30T12:48:21","25,18"], [15882,"2022-12-30T12:48:50","25,47"], [15883,"2022-12-30T12:49:25","25,67"], [15884,"2022-12-30T12:50:03","26,21"], [15885,"2022-12-30T12:51:02","26,01"], [15886,"2022-12-30T12:51:18","25,91"], [15887,"2022-12-30T12:52:17","25,71"], [15888,"2022-12-30T12:52:20","25,69"], [15889,"2022-12-30T12:53:16","25,34"], [15890,"2022-12-30T12:53:40","25,31"], [15891,"2022-12-30T12:54:27","25,49"], [15892,"2022-12-30T12:54:46","25,54"], [15893,"2022-12-30T12:55:44","25,93"], [15894,"2022-12-30T12:55:47","25,96"], [15895,"2022-12-30T12:56:25","25,72"], [15896,"2022-12-30T12:56:48","25,67"], [15897,"2022-12-30T12:57:27","25,76"], [15898,"2022-12-30T12:57:53","25,93"], [15899,"2022-12-30T12:58:41","25,62"], [15900,"2022-12-30T12:58:54","25,66"], [15901,"2022-12-30T13:00:03","25,82"], [15902,"2022-12-30T13:00:12","25,86"], [15903,"2022-12-30T13:02:08","26"], [15904,"2022-12-30T13:02:16","26,08"], [15905,"2022-12-30T13:05:09","25,96"], [15906,"2022-12-30T13:05:14","25,87"], [15907,"2022-12-30T13:06:13","25,53"], [15908,"2022-12-30T13:06:20","25,48"], [15909,"2022-12-30T13:08:36","25,28"], [15910,"2022-12-30T13:08:58","25,19"], [15911,"2022-12-30T13:11:31","25,36"], [15912,"2022-12-30T13:11:35","25,4"], [15913,"2022-12-30T13:14:40","25,36"], [15914,"2022-12-30T13:15:13","25,15"], [15915,"2022-12-30T13:16:05","24,83"], [15916,"2022-12-30T13:16:17","24,89"], [15917,"2022-12-30T13:17:27","25,06"], [15918,"2022-12-30T13:17:33","25,13"], [15919,"2022-12-30T13:18:45","25,32"], [15920,"2022-12-30T13:19:01","25,37"], [15921,"2022-12-30T13:20:43","25,4"], [15922,"2022-12-30T13:21:05","25,16"], [15923,"2022-12-30T13:23:12","25,34"], [15924,"2022-12-30T13:23:20","25,39"], [15925,"2022-12-30T13:24:29","25,19"], [15926,"2022-12-30T13:24:37","25,17"], [15927,"2022-12-30T13:25:42","25,34"], [15928,"2022-12-30T13:25:49","25,43"], [15929,"2022-12-30T13:28:51","25,48"], [15930,"2022-12-30T13:29:11","25,63"], [15931,"2022-12-30T13:29:51","25,74"], [15932,"2022-12-30T13:30:11","25,92"], [15933,"2022-12-30T13:31:11","26,15"], [15934,"2022-12-30T13:31:22","26,17"], [15935,"2022-12-30T13:32:30","25,99"], [15936,"2022-12-30T13:32:36","25,96"], [15937,"2022-12-30T13:33:35","25,7"], [15938,"2022-12-30T13:33:45","25,74"], [15939,"2022-12-30T13:34:43","25,45"], [15940,"2022-12-30T13:34:46","25,41"], [15941,"2022-12-30T13:35:43","25,1"], [15942,"2022-12-30T13:35:47","25,12"], [15943,"2022-12-30T13:36:43","25,49"], [15944,"2022-12-30T13:36:48","25,53"], [15945,"2022-12-30T13:37:43","25,78"], [15946,"2022-12-30T13:37:49","25,81"], [15947,"2022-12-30T13:39:04","25,63"], [15948,"2022-12-30T13:39:26","25,58"], [15949,"2022-12-30T13:40:22","25,92"], [15950,"2022-12-30T13:40:27","25,96"], [15951,"2022-12-30T13:41:25","25,83"], [15952,"2022-12-30T13:41:31","25,74"], [15953,"2022-12-30T13:42:29","25,5"], [15954,"2022-12-30T13:42:34","25,38"], [15955,"2022-12-30T13:44:45","25,2"], [15956,"2022-12-30T13:44:50","25,15"], [15957,"2022-12-30T13:45:46","25,56"], [15958,"2022-12-30T13:45:51","25,52"], [15959,"2022-12-30T13:48:04","25,6"], [15960,"2022-12-30T13:48:35","25,95"], [15961,"2022-12-30T13:49:41","26,11"], [15962,"2022-12-30T13:49:47","26,19"], [15963,"2022-12-30T13:51:51","26,36"], [15964,"2022-12-30T13:51:55","26,39"], [15965,"2022-12-30T13:54:12","26,43"], [15966,"2022-12-30T13:54:38","26,15"], [15967,"2022-12-30T13:55:44","26"], [15968,"2022-12-30T13:55:47","25,89"], [15969,"2022-12-30T13:56:46","25,3"], [15970,"2022-12-30T13:56:53","25,36"], [15971,"2022-12-30T13:57:52","24,72"], [15972,"2022-12-30T13:58:14","24,85"], [15973,"2022-12-30T13:59:08","25,29"], [15974,"2022-12-30T13:59:16","25,2"], [15975,"2022-12-30T14:00:16","25"], [15976,"2022-12-30T14:00:19","24,97"], [15977,"2022-12-30T14:01:18","25,31"], [15978,"2022-12-30T14:01:21","25,29"], [15979,"2022-12-30T14:02:45","25,12"], [15980,"2022-12-30T14:02:48","25,07"], [15981,"2022-12-30T14:03:22","25,07"], [15982,"2022-12-30T14:03:53","25,28"], [15983,"2022-12-30T14:04:51","25,86"], [15984,"2022-12-30T14:04:56","25,89"], [15985,"2022-12-30T14:05:53","25,21"], [15986,"2022-12-30T14:05:56","25,28"], [15987,"2022-12-30T14:06:56","25,51"], [15988,"2022-12-30T14:07:02","25,55"], [15989,"2022-12-30T14:08:01","25,31"], [15990,"2022-12-30T14:08:05","25,25"], [15991,"2022-12-30T14:09:01","24,93"], [15992,"2022-12-30T14:09:09","24,94"], [15993,"2022-12-30T14:10:09","24,66"], [15994,"2022-12-30T14:10:15","24,63"], [15995,"2022-12-30T14:11:20","24,55"], [15996,"2022-12-30T14:11:51","24,18"], [15997,"2022-12-30T14:12:53","24,33"], [15998,"2022-12-30T14:12:59","24,39"], [15999,"2022-12-30T14:13:23","24,54"], [16000,"2022-12-30T14:14:01","24,94"], [16001,"2022-12-30T14:14:58","25,32"], [16002,"2022-12-30T14:15:01","25,35"], [16003,"2022-12-30T14:15:58","24,75"], [16004,"2022-12-30T14:16:04","24,81"], [16005,"2022-12-30T14:17:04","25,19"], [16006,"2022-12-30T14:17:10","25,16"], [16007,"2022-12-30T14:18:04","25,41"], [16008,"2022-12-30T14:18:10","25,38"], [16009,"2022-12-30T14:20:10","25,57"], [16010,"2022-12-30T14:20:14","25,64"], [16011,"2022-12-30T14:21:22","25,45"], [16012,"2022-12-30T14:21:26","25,43"], [16013,"2022-12-30T14:22:24","25,67"], [16014,"2022-12-30T14:22:27","25,7"], [16015,"2022-12-30T14:23:31","25,51"], [16016,"2022-12-30T14:23:49","25,47"], [16017,"2022-12-30T14:25:54","25,31"], [16018,"2022-12-30T14:25:59","25,22"], [16019,"2022-12-30T14:30:01","25,39"], [16020,"2022-12-30T14:30:07","25,45"], [16021,"2022-12-30T14:31:26","25,6"], [16022,"2022-12-30T14:31:52","25,74"], [16023,"2022-12-30T14:34:22","25,67"], [16024,"2022-12-30T14:34:35","25,44"], [16025,"2022-12-30T14:35:34","26,14"], [16026,"2022-12-30T14:35:55","26,19"], [16027,"2022-12-30T14:36:53","25,76"], [16028,"2022-12-30T14:36:56","25,73"], [16029,"2022-12-30T14:40:30","25,79"], [16030,"2022-12-30T14:41:11","25,97"], [16031,"2022-12-30T14:42:41","25,84"], [16032,"2022-12-30T14:43:02","25,75"], [16033,"2022-12-30T14:43:38","25,45"], [16034,"2022-12-30T14:44:12","25,4"], [16035,"2022-12-30T14:48:11","25,58"], [16036,"2022-12-30T14:48:18","25,69"], [16037,"2022-12-30T14:49:16","25,95"], [16038,"2022-12-30T14:49:22","25,92"], [16039,"2022-12-30T14:52:42","26,07"], [16040,"2022-12-30T14:53:15","26,24"], [16041,"2022-12-30T14:54:15","25,84"], [16042,"2022-12-30T14:54:23","25,79"], [16043,"2022-12-30T14:55:40","25,92"], [16044,"2022-12-30T14:56:28","25,5"], [16045,"2022-12-30T14:57:22","25,09"], [16046,"2022-12-30T14:57:28","25,12"], [16047,"2022-12-30T14:58:27","25,82"], [16048,"2022-12-30T14:58:32","25,79"], [16049,"2022-12-30T14:59:29","25,17"], [16050,"2022-12-30T14:59:35","25,1"], [16051,"2022-12-30T15:00:30","25,37"], [16052,"2022-12-30T15:00:41","25,36"], [16053,"2022-12-30T15:01:53","25,54"], [16054,"2022-12-30T15:01:59","25,56"], [16055,"2022-12-30T15:04:40","25,76"], [16056,"2022-12-30T15:04:43","25,82"], [16057,"2022-12-30T15:05:41","26,18"], [16058,"2022-12-30T15:05:45","26,15"], [16059,"2022-12-30T15:06:43","25,88"], [16060,"2022-12-30T15:06:46","25,86"], [16061,"2022-12-30T15:08:55","26,03"], [16062,"2022-12-30T15:08:58","26,07"], [16063,"2022-12-30T15:10:26","25,89"], [16064,"2022-12-30T15:10:29","25,83"], [16065,"2022-12-30T15:11:27","25,47"], [16066,"2022-12-30T15:11:42","25,52"], [16067,"2022-12-30T15:13:42","25,34"], [16068,"2022-12-30T15:13:45","25,28"], [16069,"2022-12-30T15:15:53","25,48"], [16070,"2022-12-30T15:15:59","25,52"], [16071,"2022-12-30T15:19:59","25,67"], [16072,"2022-12-30T15:20:04","25,74"], [16073,"2022-12-30T15:22:33","25,62"], [16074,"2022-12-30T15:22:38","25,53"], [16075,"2022-12-30T15:24:48","25,34"], [16076,"2022-12-30T15:24:51","25,33"], [16077,"2022-12-30T15:25:51","25,52"], [16078,"2022-12-30T15:25:55","25,55"], [16079,"2022-12-30T15:34:54","25,72"], [16080,"2022-12-30T15:34:57","25,79"], [16081,"2022-12-30T15:35:45","26,03"], [16082,"2022-12-30T15:35:59","25,99"], [16083,"2022-12-30T15:37:50","26,16"], [16084,"2022-12-30T15:37:53","26,23"], [16085,"2022-12-30T15:39:16","26,07"], [16086,"2022-12-30T15:39:20","26,03"], [16087,"2022-12-30T15:41:15","26,19"], [16088,"2022-12-30T15:41:27","26,24"], [16089,"2022-12-30T15:45:14","26,43"], [16090,"2022-12-30T15:45:24","26,44"], [16091,"2022-12-30T15:48:59","26,6"], [16092,"2022-12-30T15:49:04","26,67"], [16093,"2022-12-30T15:52:52","26,49"], [16094,"2022-12-30T15:52:55","26,47"], [16095,"2022-12-30T15:56:54","26,6"], [16096,"2022-12-30T15:56:57","26,68"], [16097,"2022-12-30T16:03:46","26,63"], [16098,"2022-12-30T16:04:12","26,37"], [16099,"2022-12-30T16:06:04","26,54"], [16100,"2022-12-30T16:06:14","26,58"], [16101,"2022-12-30T16:07:49","26,75"], [16102,"2022-12-30T16:08:13","26,94"], [16103,"2022-12-30T16:09:47","26,78"], [16104,"2022-12-30T16:09:51","26,73"], [16105,"2022-12-30T16:11:53","26,54"], [16106,"2022-12-30T16:12:06","26,49"], [16107,"2022-12-30T16:13:32","26,68"], [16108,"2022-12-30T16:13:42","26,73"], [16109,"2022-12-30T16:14:44","26,54"], [16110,"2022-12-30T16:14:49","26,52"], [16111,"2022-12-30T16:19:22","26,7"], [16112,"2022-12-30T16:19:25","26,74"], [16113,"2022-12-30T16:21:45","26,82"], [16114,"2022-12-30T16:22:19","26,37"], [16115,"2022-12-30T16:30:59","26,2"], [16116,"2022-12-30T16:31:03","26,17"], [16117,"2022-12-30T16:34:02","26,36"], [16118,"2022-12-30T16:34:21","26,39"], [16119,"2022-12-30T16:35:30","26,24"], [16120,"2022-12-30T16:35:34","26,18"], [16121,"2022-12-30T16:37:48","26,36"], [16122,"2022-12-30T16:37:53","26,39"], [16123,"2022-12-30T16:42:39","26,24"], [16124,"2022-12-30T16:42:45","26,17"], [16125,"2022-12-30T16:44:57","25,98"], [16126,"2022-12-30T16:45:05","25,91"], [16127,"2022-12-30T16:50:11","25,98"], [16128,"2022-12-30T16:50:39","26,15"], [16129,"2022-12-30T16:52:08","26,35"], [16130,"2022-12-30T16:52:30","26,4"], [16131,"2022-12-30T16:53:04","26,2"], [16132,"2022-12-30T16:53:31","26,11"], [16133,"2022-12-30T16:57:43","26,3"], [16134,"2022-12-30T16:57:46","26,32"], [16135,"2022-12-30T17:00:43","26,49"], [16136,"2022-12-30T17:00:52","26,55"], [16137,"2022-12-30T17:03:49","26,73"], [16138,"2022-12-30T17:03:55","26,76"], [16139,"2022-12-30T17:10:48","26,56"], [16140,"2022-12-30T17:10:51","26,55"], [16141,"2022-12-30T17:16:13","26,72"], [16142,"2022-12-30T17:16:23","26,76"], [16143,"2022-12-30T17:22:24","26,57"], [16144,"2022-12-30T17:22:30","26,54"], [16145,"2022-12-30T17:23:56","26,72"], [16146,"2022-12-30T17:24:05","26,75"], [16147,"2022-12-30T17:26:17","26,93"], [16148,"2022-12-30T17:26:20","26,96"], [16149,"2022-12-30T17:30:56","27,13"], [16150,"2022-12-30T17:31:03","27,18"], [16151,"2022-12-30T17:36:06","27,37"], [16152,"2022-12-30T17:36:09","27,4"], [16153,"2022-12-30T17:37:39","27,59"], [16154,"2022-12-30T17:37:46","27,62"], [16155,"2022-12-30T17:49:41","27,44"], [16156,"2022-12-30T17:49:55","27,32"], [16157,"2022-12-30T17:52:58","27,52"], [16158,"2022-12-30T17:53:17","27,55"], [16159,"2022-12-30T17:55:01","27,74"], [16160,"2022-12-30T17:55:04","27,77"], [16161,"2022-12-30T17:57:42","27,96"], [16162,"2022-12-30T17:57:59","28,01"], [16163,"2022-12-30T17:58:02","27,99"], [16164,"2022-12-30T17:58:05","28,01"], [16165,"2022-12-30T17:58:27","27,99"], [16166,"2022-12-30T17:58:40","28,01"], [16167,"2022-12-30T17:58:54","27,99"], [16168,"2022-12-30T17:59:00","28,02"], [16169,"2022-12-30T17:59:34","28"], [16170,"2022-12-30T17:59:39","28,01"], [16171,"2022-12-30T17:59:54","28"], [16172,"2022-12-30T18:00:06","27,99"], [16173,"2022-12-30T18:00:18","28,01"], [16174,"2022-12-30T18:02:41","28,19"], [16175,"2022-12-30T18:02:47","28,21"], [16176,"2022-12-30T18:12:09","28,03"], [16177,"2022-12-30T18:12:12","27,99"], [16178,"2022-12-30T18:12:16","28,01"], [16179,"2022-12-30T18:12:20","27,99"], [16180,"2022-12-30T18:16:50","27,8"], [16181,"2022-12-30T18:16:56","27,77"], [16182,"2022-12-30T19:12:34","27,59"], [16183,"2022-12-30T19:12:45","27,55"], [16184,"2022-12-30T19:22:58","27,37"], [16185,"2022-12-30T19:23:09","27,35"], [16186,"2022-12-30T19:31:14","27,17"], [16187,"2022-12-30T19:31:17","27,14"], [16188,"2022-12-30T19:34:59","26,97"], [16189,"2022-12-30T19:35:02","26,94"], [16190,"2022-12-30T19:40:15","26,76"], [16191,"2022-12-30T19:40:33","26,73"], [16192,"2022-12-30T19:43:26","26,54"], [16193,"2022-12-30T19:43:34","26,53"], [16194,"2022-12-30T19:45:54","26,36"], [16195,"2022-12-30T19:46:01","26,32"], [16196,"2022-12-30T19:51:14","26,13"], [16197,"2022-12-30T19:51:22","26,12"], [16198,"2022-12-30T19:57:16","25,92"], [16199,"2022-12-30T19:57:25","25,91"], [16200,"2022-12-30T20:02:36","25,74"], [16201,"2022-12-30T20:02:40","25,71"], [16202,"2022-12-30T20:08:26","25,53"], [16203,"2022-12-30T20:08:51","25,5"], [16204,"2022-12-30T20:17:08","25,31"], [16205,"2022-12-30T20:17:41","25,29"], [16206,"2022-12-30T20:32:36","25,09"], [16207,"2022-12-30T20:32:46","25,08"], [16208,"2022-12-30T20:59:53","25,11"], [16209,"2022-12-30T21:03:49","25,26"], [16210,"2022-12-30T21:04:01","25,28"], [16211,"2022-12-30T21:10:40","25,48"], [16212,"2022-12-30T21:10:58","25,5"], [16213,"2022-12-30T21:25:41","25,31"], [16214,"2022-12-30T21:25:49","25,3"], [16215,"2022-12-30T21:36:04","25,12"], [16216,"2022-12-30T21:36:38","25,09"], [16217,"2022-12-30T21:40:06","24,91"], [16218,"2022-12-30T21:40:31","24,87"], [16219,"2022-12-30T21:45:03","24,68"], [16220,"2022-12-30T21:45:34","24,59"], [16221,"2022-12-30T21:50:03","24,42"], [16222,"2022-12-30T21:50:11","24,39"], [16223,"2022-12-30T21:51:11","24,2"], [16224,"2022-12-30T21:51:18","24,18"], [16225,"2022-12-30T21:53:19","24,01"], [16226,"2022-12-30T21:53:39","23,96"], [16227,"2022-12-30T22:01:56","23,77"], [16228,"2022-12-30T22:02:08","23,75"], [16229,"2022-12-30T22:03:05","23,61"], [16230,"2022-12-30T22:03:55","23,47"], [16231,"2022-12-30T22:05:06","23,33"], [16232,"2022-12-30T22:05:24","23,25"], [16233,"2022-12-30T22:09:37","23,05"], [16234,"2022-12-30T22:10:11","23,03"], [16235,"2022-12-30T22:27:23","22,85"], [16236,"2022-12-30T22:27:41","22,83"], [16237,"2022-12-30T22:43:03","22,66"], [16238,"2022-12-30T22:43:13","22,63"], [16239,"2022-12-30T22:47:15","22,77"], [16240,"2022-12-30T22:47:51","22,86"], [16241,"2022-12-30T23:04:21","22,68"], [16242,"2022-12-30T23:05:08","22,66"], [16243,"2022-12-30T23:15:44","22,46"], [16244,"2022-12-30T23:16:11","22,44"], [16245,"2022-12-30T23:21:17","22,26"], [16246,"2022-12-30T23:21:28","22,23"], [16247,"2022-12-30T23:26:39","22,07"], [16248,"2022-12-30T23:26:59","22,03"], [16249,"2022-12-30T23:30:48","21,84"], [16250,"2022-12-30T23:31:34","21,83"], [16251,"2022-12-31T00:03:48","21,64"], [16252,"2022-12-31T00:04:14","21,61"], [16253,"2022-12-31T00:26:04","21,78"], [16254,"2022-12-31T00:26:30","21,83"], [16255,"2022-12-31T00:34:11","21,69"], [16256,"2022-12-31T00:34:39","21,63"], [16257,"2022-12-31T00:47:24","21,44"], [16258,"2022-12-31T00:47:55","21,37"], [16259,"2022-12-31T00:59:07","21,18"], [16260,"2022-12-31T00:59:32","21,15"], [16261,"2022-12-31T01:38:26","21,34"], [16262,"2022-12-31T01:38:46","21,39"], [16263,"2022-12-31T01:44:47","21,56"], [16264,"2022-12-31T01:44:50","21,6"], [16265,"2022-12-31T02:17:56","21,4"], [16266,"2022-12-31T02:18:46","21,36"], [16267,"2022-12-31T02:27:02","21,56"], [16268,"2022-12-31T02:27:08","21,58"], [16269,"2022-12-31T02:30:02","21,77"], [16270,"2022-12-31T02:30:26","21,79"], [16271,"2022-12-31T02:32:11","21,98"], [16272,"2022-12-31T02:32:21","22,01"], [16273,"2022-12-31T02:50:22","22,21"], [16274,"2022-12-31T02:50:29","22,23"], [16275,"2022-12-31T03:01:44","22,42"], [16276,"2022-12-31T03:01:55","22,44"], [16277,"2022-12-31T03:05:17","22,58"], [16278,"2022-12-31T03:05:42","22,67"], [16279,"2022-12-31T03:09:55","22,86"], [16280,"2022-12-31T03:10:13","22,89"], [16281,"2022-12-31T03:14:11","23,06"], [16282,"2022-12-31T03:14:15","23,09"], [16283,"2022-12-31T03:21:52","22,89"], [16284,"2022-12-31T03:22:06","22,87"], [16285,"2022-12-31T03:28:29","23,06"], [16286,"2022-12-31T03:28:47","23,09"], [16287,"2022-12-31T04:02:47","22,89"], [16288,"2022-12-31T04:02:58","22,88"], [16289,"2022-12-31T04:24:04","22,69"], [16290,"2022-12-31T04:24:23","22,66"], [16291,"2022-12-31T04:36:20","22,48"], [16292,"2022-12-31T04:36:25","22,42"], [16293,"2022-12-31T04:37:25","22,23"], [16294,"2022-12-31T04:37:37","22,19"], [16295,"2022-12-31T04:42:44","22,01"], [16296,"2022-12-31T04:43:12","21,97"], [16297,"2022-12-31T04:47:23","22,15"], [16298,"2022-12-31T04:47:35","22,17"], [16299,"2022-12-31T04:54:45","22,36"], [16300,"2022-12-31T04:55:22","22,37"], [16301,"2022-12-31T05:08:56","22,17"], [16302,"2022-12-31T05:09:08","22,15"], [16303,"2022-12-31T05:15:05","22,33"], [16304,"2022-12-31T05:15:13","22,35"], [16305,"2022-12-31T05:19:12","22,54"], [16306,"2022-12-31T05:19:47","22,65"], [16307,"2022-12-31T05:21:13","22,84"], [16308,"2022-12-31T05:21:26","22,88"], [16309,"2022-12-31T05:23:04","22,69"], [16310,"2022-12-31T05:23:21","22,65"], [16311,"2022-12-31T05:29:28","22,81"], [16312,"2022-12-31T05:30:00","22,9"], [16313,"2022-12-31T05:40:06","23,09"], [16314,"2022-12-31T05:40:10","23,11"], [16315,"2022-12-31T05:48:43","22,96"], [16316,"2022-12-31T05:49:15","22,9"], [16317,"2022-12-31T05:55:04","23,09"], [16318,"2022-12-31T05:55:34","23,19"], [16319,"2022-12-31T06:10:15","23,35"], [16320,"2022-12-31T06:10:33","23,4"], [16321,"2022-12-31T06:17:17","23,22"], [16322,"2022-12-31T06:17:45","23,18"], [16323,"2022-12-31T06:22:21","23,01"], [16324,"2022-12-31T06:22:43","22,98"], [16325,"2022-12-31T06:26:18","22,81"], [16326,"2022-12-31T06:26:58","22,76"], [16327,"2022-12-31T06:32:20","22,58"], [16328,"2022-12-31T06:32:29","22,53"], [16329,"2022-12-31T06:39:00","22,36"], [16330,"2022-12-31T06:39:03","22,32"], [16331,"2022-12-31T06:42:23","22,52"], [16332,"2022-12-31T06:42:26","22,55"], [16333,"2022-12-31T06:46:31","22,71"], [16334,"2022-12-31T06:47:01","22,76"], [16335,"2022-12-31T07:01:32","22,93"], [16336,"2022-12-31T07:02:01","22,97"], [16337,"2022-12-31T07:08:46","22,85"], [16338,"2022-12-31T07:09:12","22,72"], [16339,"2022-12-31T07:13:43","22,9"], [16340,"2022-12-31T07:13:58","22,92"], [16341,"2022-12-31T07:15:25","22,75"], [16342,"2022-12-31T07:15:29","22,72"], [16343,"2022-12-31T07:26:43","22,53"], [16344,"2022-12-31T07:26:49","22,51"], [16345,"2022-12-31T07:29:59","22,7"], [16346,"2022-12-31T07:30:08","22,73"], [16347,"2022-12-31T07:34:58","22,55"], [16348,"2022-12-31T07:35:02","22,48"], [16349,"2022-12-31T07:40:02","22,68"], [16350,"2022-12-31T07:40:05","22,7"], [16351,"2022-12-31T07:46:08","22,88"], [16352,"2022-12-31T07:46:14","22,92"], [16353,"2022-12-31T07:49:54","22,72"], [16354,"2022-12-31T07:49:58","22,7"], [16355,"2022-12-31T08:01:01","22,55"], [16356,"2022-12-31T08:01:05","22,47"], [16357,"2022-12-31T08:01:59","22,25"], [16358,"2022-12-31T08:02:05","22,22"], [16359,"2022-12-31T08:03:16","22,42"], [16360,"2022-12-31T08:03:21","22,43"], [16361,"2022-12-31T08:20:08","22,63"], [16362,"2022-12-31T08:20:12","22,64"], [16363,"2022-12-31T08:21:10","22,43"], [16364,"2022-12-31T08:21:13","22,41"], [16365,"2022-12-31T08:22:43","22,56"], [16366,"2022-12-31T08:23:18","22,63"], [16367,"2022-12-31T08:27:21","22,43"], [16368,"2022-12-31T08:27:32","22,37"], [16369,"2022-12-31T08:30:43","22,51"], [16370,"2022-12-31T08:31:11","22,57"], [16371,"2022-12-31T08:32:30","22,38"], [16372,"2022-12-31T08:32:34","22,33"], [16373,"2022-12-31T08:33:34","22,57"], [16374,"2022-12-31T08:33:39","22,58"], [16375,"2022-12-31T08:40:12","22,41"], [16376,"2022-12-31T08:40:45","22,26"], [16377,"2022-12-31T08:47:54","22,41"], [16378,"2022-12-31T08:48:00","22,46"], [16379,"2022-12-31T08:48:59","22,33"], [16380,"2022-12-31T08:49:05","22,24"], [16381,"2022-12-31T08:53:34","22,4"], [16382,"2022-12-31T08:54:05","22,5"], [16383,"2022-12-31T08:56:20","22,35"], [16384,"2022-12-31T08:56:25","22,29"], [16385,"2022-12-31T08:58:34","22,14"], [16386,"2022-12-31T08:58:56","22,05"], [16387,"2022-12-31T09:00:08","22,21"], [16388,"2022-12-31T09:01:01","22,26"], [16389,"2022-12-31T09:06:09","22,06"], [16390,"2022-12-31T09:06:19","22,04"], [16391,"2022-12-31T09:07:39","22,22"], [16392,"2022-12-31T09:07:44","22,27"], [16393,"2022-12-31T09:11:43","22,46"], [16394,"2022-12-31T09:11:52","22,48"], [16395,"2022-12-31T09:12:46","22,1"], [16396,"2022-12-31T09:12:53","22,08"], [16397,"2022-12-31T09:21:56","22,28"], [16398,"2022-12-31T09:21:59","22,3"], [16399,"2022-12-31T09:22:55","22,05"], [16400,"2022-12-31T09:23:00","22,07"], [16401,"2022-12-31T09:30:11","22,26"], [16402,"2022-12-31T09:30:31","22,28"], [16403,"2022-12-31T09:38:01","22,47"], [16404,"2022-12-31T09:38:07","22,52"], [16405,"2022-12-31T09:39:06","21,97"], [16406,"2022-12-31T09:39:20","21,96"], [16407,"2022-12-31T09:40:18","22,12"], [16408,"2022-12-31T09:40:52","22,21"], [16409,"2022-12-31T09:42:19","22,27"], [16410,"2022-12-31T09:42:55","22,49"], [16411,"2022-12-31T09:43:59","22,41"], [16412,"2022-12-31T09:44:14","22,27"], [16413,"2022-12-31T09:45:11","21,99"], [16414,"2022-12-31T09:45:22","21,97"], [16415,"2022-12-31T09:46:19","22,1"], [16416,"2022-12-31T09:46:26","22,19"], [16417,"2022-12-31T09:48:52","22,38"], [16418,"2022-12-31T09:48:57","22,41"], [16419,"2022-12-31T09:52:49","22,23"], [16420,"2022-12-31T09:52:52","22,2"], [16421,"2022-12-31T09:55:17","22,34"], [16422,"2022-12-31T09:55:28","22,42"], [16423,"2022-12-31T09:57:08","22,22"], [16424,"2022-12-31T09:57:17","22,15"], [16425,"2022-12-31T09:58:05","21,88"], [16426,"2022-12-31T09:58:21","21,85"], [16427,"2022-12-31T09:59:21","22,14"], [16428,"2022-12-31T09:59:25","22,16"], [16429,"2022-12-31T10:03:22","22,36"], [16430,"2022-12-31T10:03:26","22,38"], [16431,"2022-12-31T10:05:13","22,19"], [16432,"2022-12-31T10:05:19","22,13"], [16433,"2022-12-31T10:07:35","21,95"], [16434,"2022-12-31T10:07:44","21,92"], [16435,"2022-12-31T10:08:46","22,08"], [16436,"2022-12-31T10:09:06","22,14"], [16437,"2022-12-31T10:10:04","21,94"], [16438,"2022-12-31T10:10:07","21,92"], [16439,"2022-12-31T10:11:07","21,63"], [16440,"2022-12-31T10:11:13","21,62"], [16441,"2022-12-31T10:12:10","21,93"], [16442,"2022-12-31T10:12:16","21,89"], [16443,"2022-12-31T10:13:12","22,08"], [16444,"2022-12-31T10:13:19","22,11"], [16445,"2022-12-31T10:26:24","21,92"], [16446,"2022-12-31T10:26:32","21,88"], [16447,"2022-12-31T10:27:52","21,73"], [16448,"2022-12-31T10:28:06","21,67"], [16449,"2022-12-31T10:28:55","21,9"], [16450,"2022-12-31T10:29:21","21,97"], [16451,"2022-12-31T10:31:59","21,86"], [16452,"2022-12-31T10:32:18","21,66"], [16453,"2022-12-31T10:33:57","21,8"], [16454,"2022-12-31T10:34:32","22,15"], [16455,"2022-12-31T10:37:52","22,34"], [16456,"2022-12-31T10:37:57","22,37"], [16457,"2022-12-31T10:42:31","22,24"], [16458,"2022-12-31T10:42:37","22,16"], [16459,"2022-12-31T10:43:36","21,79"], [16460,"2022-12-31T10:43:40","21,73"], [16461,"2022-12-31T10:44:38","22,01"], [16462,"2022-12-31T10:44:44","22,03"], [16463,"2022-12-31T10:47:18","21,92"], [16464,"2022-12-31T10:47:36","21,79"], [16465,"2022-12-31T10:51:06","21,96"], [16466,"2022-12-31T10:51:10","21,99"], [16467,"2022-12-31T10:54:18","21,83"], [16468,"2022-12-31T10:54:25","21,78"], [16469,"2022-12-31T10:55:26","21,92"], [16470,"2022-12-31T10:55:50","22,02"], [16471,"2022-12-31T10:56:46","21,86"], [16472,"2022-12-31T10:56:52","21,81"], [16473,"2022-12-31T11:03:07","21,96"], [16474,"2022-12-31T11:03:14","22,04"], [16475,"2022-12-31T11:04:11","22,25"], [16476,"2022-12-31T11:04:17","22,29"], [16477,"2022-12-31T11:05:15","21,98"], [16478,"2022-12-31T11:05:32","22,01"], [16479,"2022-12-31T11:06:56","22,19"], [16480,"2022-12-31T11:06:59","22,21"], [16481,"2022-12-31T11:13:12","22,39"], [16482,"2022-12-31T11:13:20","22,43"], [16483,"2022-12-31T11:15:18","22,23"], [16484,"2022-12-31T11:15:26","22,22"], [16485,"2022-12-31T11:16:19","21,97"], [16486,"2022-12-31T11:16:30","21,99"], [16487,"2022-12-31T11:19:44","22,12"], [16488,"2022-12-31T11:20:13","22,31"], [16489,"2022-12-31T11:20:46","22,31"], [16490,"2022-12-31T11:21:17","21,9"], [16491,"2022-12-31T11:22:11","21,69"], [16492,"2022-12-31T11:22:18","21,65"], [16493,"2022-12-31T11:23:49","21,72"], [16494,"2022-12-31T11:24:11","21,87"], [16495,"2022-12-31T11:27:11","22,06"], [16496,"2022-12-31T11:27:14","22,11"], [16497,"2022-12-31T11:28:31","22,29"], [16498,"2022-12-31T11:28:37","22,32"], [16499,"2022-12-31T11:29:39","22,18"], [16500,"2022-12-31T11:29:49","22,07"], [16501,"2022-12-31T11:30:46","21,78"], [16502,"2022-12-31T11:30:49","21,81"], [16503,"2022-12-31T11:32:52","21,96"], [16504,"2022-12-31T11:33:08","22,01"], [16505,"2022-12-31T11:37:28","21,83"], [16506,"2022-12-31T11:37:33","21,81"], [16507,"2022-12-31T11:39:00","21,62"], [16508,"2022-12-31T11:39:03","21,61"], [16509,"2022-12-31T11:39:50","21,81"], [16510,"2022-12-31T11:40:34","21,96"], [16511,"2022-12-31T11:42:03","21,83"], [16512,"2022-12-31T11:42:25","21,64"], [16513,"2022-12-31T11:44:16","21,82"], [16514,"2022-12-31T11:44:24","21,84"], [16515,"2022-12-31T11:46:04","22"], [16516,"2022-12-31T11:46:29","22,09"], [16517,"2022-12-31T11:47:24","21,86"], [16518,"2022-12-31T11:47:33","21,81"], [16519,"2022-12-31T11:51:41","21,9"], [16520,"2022-12-31T11:51:48","22,01"], [16521,"2022-12-31T11:52:42","21,77"], [16522,"2022-12-31T11:52:50","21,73"], [16523,"2022-12-31T11:53:47","22,02"], [16524,"2022-12-31T11:53:50","22"], [16525,"2022-12-31T11:57:05","21,82"], [16526,"2022-12-31T11:57:16","21,76"], [16527,"2022-12-31T11:58:17","21,87"], [16528,"2022-12-31T11:58:43","22,01"], [16529,"2022-12-31T11:59:42","21,54"], [16530,"2022-12-31T11:59:45","21,53"], [16531,"2022-12-31T12:00:14","21,62"], [16532,"2022-12-31T12:00:49","21,78"], [16533,"2022-12-31T12:02:21","21,74"], [16534,"2022-12-31T12:03:01","22,12"], [16535,"2022-12-31T12:04:01","21,59"], [16536,"2022-12-31T12:04:07","21,56"], [16537,"2022-12-31T12:08:00","21,74"], [16538,"2022-12-31T12:08:03","21,79"], [16539,"2022-12-31T12:10:00","21,97"], [16540,"2022-12-31T12:10:15","22"], [16541,"2022-12-31T12:11:14","21,81"], [16542,"2022-12-31T12:11:18","21,79"], [16543,"2022-12-31T12:13:14","21,95"], [16544,"2022-12-31T12:13:19","22,03"], [16545,"2022-12-31T12:16:20","22,19"], [16546,"2022-12-31T12:16:27","22,25"], [16547,"2022-12-31T12:17:17","21,98"], [16548,"2022-12-31T12:18:01","21,95"], [16549,"2022-12-31T12:18:33","21,77"], [16550,"2022-12-31T12:19:03","21,63"], [16551,"2022-12-31T12:21:30","21,76"], [16552,"2022-12-31T12:22:01","21,83"], [16553,"2022-12-31T12:24:34","21,74"], [16554,"2022-12-31T12:25:20","21,59"], [16555,"2022-12-31T12:26:17","21,4"], [16556,"2022-12-31T12:26:31","21,38"], [16557,"2022-12-31T12:28:40","21,52"], [16558,"2022-12-31T12:29:18","21,59"], [16559,"2022-12-31T12:29:50","21,86"], [16560,"2022-12-31T12:30:22","21,9"], [16561,"2022-12-31T12:31:38","22,06"], [16562,"2022-12-31T12:31:42","22,1"], [16563,"2022-12-31T12:32:38","21,58"], [16564,"2022-12-31T12:32:53","21,52"], [16565,"2022-12-31T12:33:53","21,58"], [16566,"2022-12-31T12:34:20","21,86"], [16567,"2022-12-31T12:34:55","21,48"], [16568,"2022-12-31T12:35:31","21,36"], [16569,"2022-12-31T12:37:16","21,56"], [16570,"2022-12-31T12:37:25","21,63"], [16571,"2022-12-31T12:38:38","21,43"], [16572,"2022-12-31T12:38:54","21,42"], [16573,"2022-12-31T12:40:43","21,61"], [16574,"2022-12-31T12:40:50","21,68"], [16575,"2022-12-31T12:43:49","21,88"], [16576,"2022-12-31T12:43:58","21,98"], [16577,"2022-12-31T12:44:48","21,76"], [16578,"2022-12-31T12:45:04","21,74"], [16579,"2022-12-31T12:46:02","21,54"], [16580,"2022-12-31T12:46:07","21,52"], [16581,"2022-12-31T12:46:58","21,61"], [16582,"2022-12-31T12:47:27","21,75"], [16583,"2022-12-31T12:48:42","21,58"], [16584,"2022-12-31T12:48:47","21,51"], [16585,"2022-12-31T12:49:39","21,24"], [16586,"2022-12-31T12:49:48","21,22"], [16587,"2022-12-31T12:50:36","21,03"], [16588,"2022-12-31T12:50:52","21,02"], [16589,"2022-12-31T12:52:38","21,17"], [16590,"2022-12-31T12:52:59","21,24"], [16591,"2022-12-31T12:53:58","21,56"], [16592,"2022-12-31T12:54:01","21,53"], [16593,"2022-12-31T12:54:54","21,14"], [16594,"2022-12-31T12:55:04","21,17"], [16595,"2022-12-31T12:58:02","21,34"], [16596,"2022-12-31T12:58:05","21,39"], [16597,"2022-12-31T12:58:58","20,91"], [16598,"2022-12-31T12:59:09","20,94"], [16599,"2022-12-31T13:02:56","21,12"], [16600,"2022-12-31T13:02:59","21,16"], [16601,"2022-12-31T13:03:58","21,53"], [16602,"2022-12-31T13:04:06","21,56"], [16603,"2022-12-31T13:05:18","21,51"], [16604,"2022-12-31T13:05:52","21,12"], [16605,"2022-12-31T13:09:55","20,92"], [16606,"2022-12-31T13:09:59","20,89"], [16607,"2022-12-31T13:12:08","21,06"], [16608,"2022-12-31T13:12:15","21,11"], [16609,"2022-12-31T13:13:20","20,96"], [16610,"2022-12-31T13:13:24","20,9"], [16611,"2022-12-31T13:14:22","20,64"], [16612,"2022-12-31T13:14:28","20,65"], [16613,"2022-12-31T13:15:27","20,86"], [16614,"2022-12-31T13:15:30","20,89"], [16615,"2022-12-31T13:18:34","21"], [16616,"2022-12-31T13:18:59","21,21"], [16617,"2022-12-31T13:21:34","21,21"], [16618,"2022-12-31T13:22:18","20,98"], [16619,"2022-12-31T13:24:41","21,14"], [16620,"2022-12-31T13:24:46","21,18"], [16621,"2022-12-31T13:26:30","21,04"], [16622,"2022-12-31T13:26:35","20,97"], [16623,"2022-12-31T13:27:34","21,18"], [16624,"2022-12-31T13:27:42","21,21"], [16625,"2022-12-31T13:28:40","20,89"], [16626,"2022-12-31T13:28:46","20,85"], [16627,"2022-12-31T13:30:36","20,69"], [16628,"2022-12-31T13:30:41","20,59"], [16629,"2022-12-31T13:32:51","20,78"], [16630,"2022-12-31T13:32:56","20,81"], [16631,"2022-12-31T13:34:39","21"], [16632,"2022-12-31T13:34:45","21,02"], [16633,"2022-12-31T13:35:42","20,67"], [16634,"2022-12-31T13:35:47","20,64"], [16635,"2022-12-31T13:36:47","20,81"], [16636,"2022-12-31T13:36:53","20,84"], [16637,"2022-12-31T13:37:55","20,84"], [16638,"2022-12-31T13:38:32","21,12"], [16639,"2022-12-31T13:39:54","20,92"], [16640,"2022-12-31T13:40:23","20,76"], [16641,"2022-12-31T13:42:01","20,82"], [16642,"2022-12-31T13:42:30","21,03"], [16643,"2022-12-31T13:45:47","20,85"], [16644,"2022-12-31T13:45:53","20,8"], [16645,"2022-12-31T13:49:41","21"], [16646,"2022-12-31T13:49:45","21,02"], [16647,"2022-12-31T13:50:57","20,84"], [16648,"2022-12-31T13:51:03","20,78"], [16649,"2022-12-31T13:59:17","20,9"], [16650,"2022-12-31T13:59:45","21,3"], [16651,"2022-12-31T14:00:43","21,66"], [16652,"2022-12-31T14:00:46","21,7"], [16653,"2022-12-31T14:01:21","21,55"], [16654,"2022-12-31T14:01:54","21,27"], [16655,"2022-12-31T14:09:16","21,33"], [16656,"2022-12-31T14:09:27","21,55"], [16657,"2022-12-31T14:11:59","21,35"], [16658,"2022-12-31T14:12:02","21,33"], [16659,"2022-12-31T14:14:00","21,18"], [16660,"2022-12-31T14:14:04","21,13"], [16661,"2022-12-31T14:15:03","21,31"], [16662,"2022-12-31T14:15:10","21,36"], [16663,"2022-12-31T14:17:25","21,46"], [16664,"2022-12-31T14:17:33","21,59"], [16665,"2022-12-31T14:19:23","21,4"], [16666,"2022-12-31T14:19:28","21,39"], [16667,"2022-12-31T14:21:39","21,31"], [16668,"2022-12-31T14:22:18","21,18"], [16669,"2022-12-31T14:28:36","21,38"], [16670,"2022-12-31T14:28:39","21,41"], [16671,"2022-12-31T14:30:32","21,56"], [16672,"2022-12-31T14:30:39","21,61"], [16673,"2022-12-31T14:31:14","21,54"], [16674,"2022-12-31T14:31:41","21,37"], [16675,"2022-12-31T14:33:06","21,57"], [16676,"2022-12-31T14:33:09","21,58"], [16677,"2022-12-31T14:34:54","21,76"], [16678,"2022-12-31T14:34:59","21,8"], [16679,"2022-12-31T14:37:44","21,63"], [16680,"2022-12-31T14:37:48","21,59"], [16681,"2022-12-31T14:38:16","21,28"], [16682,"2022-12-31T14:38:59","21,3"], [16683,"2022-12-31T14:39:55","21,48"], [16684,"2022-12-31T14:40:02","21,57"], [16685,"2022-12-31T14:43:09","21,41"], [16686,"2022-12-31T14:43:19","21,34"], [16687,"2022-12-31T14:45:23","21,18"], [16688,"2022-12-31T14:45:50","21,07"], [16689,"2022-12-31T14:46:49","21,29"], [16690,"2022-12-31T14:46:52","21,31"], [16691,"2022-12-31T14:51:21","21,17"], [16692,"2022-12-31T14:51:33","21,09"], [16693,"2022-12-31T14:54:21","21,28"], [16694,"2022-12-31T14:54:30","21,35"], [16695,"2022-12-31T14:58:41","21,23"], [16696,"2022-12-31T14:59:01","21,13"], [16697,"2022-12-31T15:04:32","21,29"], [16698,"2022-12-31T15:04:43","21,46"], [16699,"2022-12-31T15:06:46","21,48"], [16700,"2022-12-31T15:07:21","21,25"], [16701,"2022-12-31T15:08:52","21,18"], [16702,"2022-12-31T15:09:26","21"], [16703,"2022-12-31T15:10:25","21,3"], [16704,"2022-12-31T15:10:29","21,32"], [16705,"2022-12-31T15:15:00","21,21"], [16706,"2022-12-31T15:15:38","20,96"], [16707,"2022-12-31T15:17:05","21,15"], [16708,"2022-12-31T15:17:42","21,22"], [16709,"2022-12-31T15:18:07","21,38"], [16710,"2022-12-31T15:18:43","21,61"], [16711,"2022-12-31T15:19:32","21,25"], [16712,"2022-12-31T15:19:45","21,23"], [16713,"2022-12-31T15:21:58","21,38"], [16714,"2022-12-31T15:22:06","21,43"], [16715,"2022-12-31T15:23:08","21,54"], [16716,"2022-12-31T15:23:44","21,16"], [16717,"2022-12-31T15:26:39","20,96"], [16718,"2022-12-31T15:26:47","20,94"], [16719,"2022-12-31T15:27:43","21,36"], [16720,"2022-12-31T15:27:50","21,39"], [16721,"2022-12-31T15:29:17","21,25"], [16722,"2022-12-31T15:29:36","21,18"], [16723,"2022-12-31T15:31:04","21,08"], [16724,"2022-12-31T15:31:17","20,96"], [16725,"2022-12-31T15:32:41","21,12"], [16726,"2022-12-31T15:32:46","21,17"], [16727,"2022-12-31T15:36:21","21,11"], [16728,"2022-12-31T15:36:42","20,95"], [16729,"2022-12-31T15:38:22","21,14"], [16730,"2022-12-31T15:38:27","21,18"], [16731,"2022-12-31T15:39:22","20,98"], [16732,"2022-12-31T15:39:27","20,97"], [16733,"2022-12-31T15:40:21","21,14"], [16734,"2022-12-31T15:40:52","21,29"], [16735,"2022-12-31T15:43:10","21,12"], [16736,"2022-12-31T15:43:22","21,07"], [16737,"2022-12-31T15:44:32","20,96"], [16738,"2022-12-31T15:44:59","20,83"], [16739,"2022-12-31T15:47:14","21"], [16740,"2022-12-31T15:47:27","21,06"], [16741,"2022-12-31T15:48:13","20,74"], [16742,"2022-12-31T15:48:30","20,67"], [16743,"2022-12-31T15:49:37","20,77"], [16744,"2022-12-31T15:50:20","21,04"], [16745,"2022-12-31T15:51:16","20,78"], [16746,"2022-12-31T15:51:21","20,73"], [16747,"2022-12-31T15:53:34","20,7"], [16748,"2022-12-31T15:54:09","21,03"], [16749,"2022-12-31T15:54:35","21"], [16750,"2022-12-31T15:55:12","20,83"], [16751,"2022-12-31T15:56:07","21,4"], [16752,"2022-12-31T15:56:23","21,36"], [16753,"2022-12-31T15:57:21","20,99"], [16754,"2022-12-31T15:57:25","20,96"], [16755,"2022-12-31T16:00:24","20,81"], [16756,"2022-12-31T16:00:35","20,76"], [16757,"2022-12-31T16:04:13","20,59"], [16758,"2022-12-31T16:04:18","20,54"], [16759,"2022-12-31T16:05:15","20,77"], [16760,"2022-12-31T16:05:19","20,82"], [16761,"2022-12-31T16:07:28","20,98"], [16762,"2022-12-31T16:07:45","21,04"], [16763,"2022-12-31T16:08:35","21,27"], [16764,"2022-12-31T16:08:50","21,34"], [16765,"2022-12-31T16:09:49","20,8"], [16766,"2022-12-31T16:09:53","20,75"], [16767,"2022-12-31T16:11:36","20,56"], [16768,"2022-12-31T16:11:51","20,53"], [16769,"2022-12-31T16:12:58","20,71"], [16770,"2022-12-31T16:13:31","20,84"], [16771,"2022-12-31T16:15:33","21,03"], [16772,"2022-12-31T16:15:41","21,07"], [16773,"2022-12-31T16:17:31","20,95"], [16774,"2022-12-31T16:17:36","20,85"], [16775,"2022-12-31T16:20:56","21,02"], [16776,"2022-12-31T16:21:00","21,06"], [16777,"2022-12-31T16:21:57","21,42"], [16778,"2022-12-31T16:22:01","21,43"], [16779,"2022-12-31T16:22:57","21,22"], [16780,"2022-12-31T16:23:01","21,18"], [16781,"2022-12-31T16:24:04","20,99"], [16782,"2022-12-31T16:24:37","20,81"], [16783,"2022-12-31T16:25:08","20,63"], [16784,"2022-12-31T16:25:42","20,6"], [16785,"2022-12-31T16:27:06","20,75"], [16786,"2022-12-31T16:27:43","20,92"], [16787,"2022-12-31T16:28:37","21,18"], [16788,"2022-12-31T16:28:50","21,13"], [16789,"2022-12-31T16:30:05","20,94"], [16790,"2022-12-31T16:30:08","20,92"], [16791,"2022-12-31T16:33:11","21,05"], [16792,"2022-12-31T16:33:53","21,29"], [16793,"2022-12-31T16:35:14","21,14"], [16794,"2022-12-31T16:35:18","21,07"], [16795,"2022-12-31T16:42:11","21,26"], [16796,"2022-12-31T16:42:22","21,32"], [16797,"2022-12-31T16:43:17","21,53"], [16798,"2022-12-31T16:43:33","21,55"], [16799,"2022-12-31T16:44:31","21,18"], [16800,"2022-12-31T16:44:40","21,16"], [16801,"2022-12-31T16:45:36","21,42"], [16802,"2022-12-31T16:45:41","21,47"], [16803,"2022-12-31T16:47:39","21,32"], [16804,"2022-12-31T16:48:12","21,21"], [16805,"2022-12-31T16:50:43","21,41"], [16806,"2022-12-31T16:51:23","21,51"], [16807,"2022-12-31T16:52:21","21,23"], [16808,"2022-12-31T16:52:29","21,21"], [16809,"2022-12-31T16:54:39","21,06"], [16810,"2022-12-31T16:54:44","20,97"], [16811,"2022-12-31T17:01:38","21,16"], [16812,"2022-12-31T17:01:43","21,2"], [16813,"2022-12-31T17:02:41","21,36"], [16814,"2022-12-31T17:02:45","21,4"], [16815,"2022-12-31T17:05:02","21,23"], [16816,"2022-12-31T17:05:05","21,19"], [16817,"2022-12-31T17:07:12","21,01"], [16818,"2022-12-31T17:07:40","20,98"], [16819,"2022-12-31T17:11:18","21,17"], [16820,"2022-12-31T17:11:58","21,19"], [16821,"2022-12-31T17:17:19","21,07"], [16822,"2022-12-31T17:17:51","20,85"], [16823,"2022-12-31T17:19:58","21,02"], [16824,"2022-12-31T17:20:01","21,05"], [16825,"2022-12-31T17:21:10","21,23"], [16826,"2022-12-31T17:21:21","21,25"], [16827,"2022-12-31T17:22:28","21,16"], [16828,"2022-12-31T17:22:52","20,9"], [16829,"2022-12-31T17:24:34","20,98"], [16830,"2022-12-31T17:24:53","21,12"], [16831,"2022-12-31T17:25:29","21,25"], [16832,"2022-12-31T17:26:14","21,44"], [16833,"2022-12-31T17:26:57","21,21"], [16834,"2022-12-31T17:27:30","21,23"], [16835,"2022-12-31T17:29:34","21,04"], [16836,"2022-12-31T17:29:37","21,03"], [16837,"2022-12-31T17:36:40","21,2"], [16838,"2022-12-31T17:36:49","21,26"], [16839,"2022-12-31T17:37:41","21,02"], [16840,"2022-12-31T17:37:50","20,94"], [16841,"2022-12-31T17:40:48","20,76"], [16842,"2022-12-31T17:40:58","20,74"], [16843,"2022-12-31T17:41:57","21,09"], [16844,"2022-12-31T17:42:01","21,11"], [16845,"2022-12-31T17:42:54","20,96"], [16846,"2022-12-31T17:43:01","20,89"], [16847,"2022-12-31T17:44:41","21,08"], [16848,"2022-12-31T17:44:46","21,11"], [16849,"2022-12-31T17:45:42","20,86"], [16850,"2022-12-31T17:45:47","20,83"], [16851,"2022-12-31T17:47:32","20,65"], [16852,"2022-12-31T17:47:39","20,63"], [16853,"2022-12-31T17:49:03","20,82"], [16854,"2022-12-31T17:49:08","20,85"], [16855,"2022-12-31T17:51:14","20,98"], [16856,"2022-12-31T17:51:40","21,07"], [16857,"2022-12-31T17:54:15","20,95"], [16858,"2022-12-31T17:54:42","20,85"], [16859,"2022-12-31T17:56:54","21,05"], [16860,"2022-12-31T17:57:00","21,07"], [16861,"2022-12-31T18:01:23","21,05"], [16862,"2022-12-31T18:01:50","20,85"], [16863,"2022-12-31T18:05:19","21,03"], [16864,"2022-12-31T18:05:22","21,06"], [16865,"2022-12-31T18:12:09","20,87"], [16866,"2022-12-31T18:12:13","20,85"], [16867,"2022-12-31T18:15:02","21,04"], [16868,"2022-12-31T18:15:06","21,08"], [16869,"2022-12-31T18:16:19","20,92"], [16870,"2022-12-31T18:16:31","20,83"], [16871,"2022-12-31T18:17:31","20,59"], [16872,"2022-12-31T18:18:14","20,62"], [16873,"2022-12-31T18:19:35","20,81"], [16874,"2022-12-31T18:20:21","20,83"], [16875,"2022-12-31T18:53:16","20,65"], [16876,"2022-12-31T18:53:21","20,63"], [16877,"2022-12-31T19:14:11","20,43"], [16878,"2022-12-31T19:14:16","20,41"], [16879,"2022-12-31T19:44:43","20,22"], [16880,"2022-12-31T19:44:49","20,2"], [16881,"2022-12-31T19:52:56","20,38"], [16882,"2022-12-31T19:53:04","20,4"], [16883,"2022-12-31T20:22:24","20,57"], [16884,"2022-12-31T20:22:27","20,6"], [16885,"2022-12-31T20:23:31","20,42"], [16886,"2022-12-31T20:23:37","20,39"], [16887,"2022-12-31T21:00:00","20,29"], [16888,"2022-12-31T21:22:29","20,21"], [16889,"2022-12-31T21:22:32","20,19"], [16890,"2022-12-31T21:25:55","20,36"], [16891,"2022-12-31T21:26:33","20,4"], [16892,"2022-12-31T21:35:28","20,23"], [16893,"2022-12-31T21:35:31","20,2"], [16894,"2022-12-31T21:44:01","20,39"], [16895,"2022-12-31T21:44:12","20,4"], [16896,"2022-12-31T21:49:06","20,26"], [16897,"2022-12-31T21:49:53","20,18"], [16898,"2022-12-31T22:16:26","20,37"], [16899,"2022-12-31T22:16:29","20,38"], [16900,"2022-12-31T22:53:25","20,53"], [16901,"2022-12-31T22:54:09","20,63"] ]}