{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2022-01-05T00:01:28","8,22","319,75"],
    [2,"2022-01-05T00:01:39","8,61","313,52"],
    [3,"2022-01-05T00:03:38","6,4","343,97"],
    [4,"2022-01-05T00:03:43","6,5","333,96"],
    [5,"2022-01-05T00:05:41","8,48","333,96"],
    [6,"2022-01-05T00:05:45","6,82","341,39"],
    [7,"2022-01-05T00:07:41","4,25","351,45"],
    [8,"2022-01-05T00:07:46","5,47","321,72"],
    [9,"2022-01-05T00:09:45","9,23","9,56"],
    [10,"2022-01-05T00:09:49","6,37","11,35"],
    [11,"2022-01-05T00:11:45","4,38","14,48"],
    [12,"2022-01-05T00:11:50","5,59","14,48"],
    [13,"2022-01-05T00:13:49","4,73","341,51"],
    [14,"2022-01-05T00:13:55","3,12","84,94"],
    [15,"2022-01-05T00:15:50","3,59","84,94"],
    [16,"2022-01-05T00:15:57","6,33","14,32"],
    [17,"2022-01-05T00:17:57","4,51","334,44"],
    [18,"2022-01-05T00:18:01","5,37","19,7"],
    [19,"2022-01-05T00:19:58","4,13","347,01"],
    [20,"2022-01-05T00:20:03","9,53","356,05"],
    [21,"2022-01-05T00:22:02","8,52","356,05"],
    [22,"2022-01-05T00:22:07","8,66","344,2"],
    [23,"2022-01-05T00:24:04","5,54","32,31"],
    [24,"2022-01-05T00:24:10","5,85","32,31"],
    [25,"2022-01-05T00:26:08","6,43","19,46"],
    [26,"2022-01-05T00:26:12","5,68","12,94"],
    [27,"2022-01-05T00:28:11","7,55","18,22"],
    [28,"2022-01-05T00:28:15","8,96","337,14"],
    [29,"2022-01-05T00:30:01","5,83","336,6"],
    [30,"2022-01-05T00:30:48","2,53","323,86"],
    [31,"2022-01-05T00:32:43","7,6","323,86"],
    [32,"2022-01-05T00:32:52","8,29","315,99"],
    [33,"2022-01-05T00:34:43","9,08","334,96"],
    [34,"2022-01-05T00:34:56","6,47","336,49"],
    [35,"2022-01-05T00:36:56","7,26","322,9"],
    [36,"2022-01-05T00:37:01","8,02","339,73"],
    [37,"2022-01-05T00:38:51","8,13","339,73"],
    [38,"2022-01-05T00:39:03","7,79","333,32"],
    [39,"2022-01-05T00:40:50","9,09","328,13"],
    [40,"2022-01-05T00:41:08","8,57","333,56"],
    [41,"2022-01-05T00:43:05","7","321,81"],
    [42,"2022-01-05T00:43:11","8,71","329,6"],
    [43,"2022-01-05T00:45:10","8,99","334,35"],
    [44,"2022-01-05T00:45:16","8,44","334,35"],
    [45,"2022-01-05T00:47:13","7,41","323,1"],
    [46,"2022-01-05T00:47:17","3,87","326,87"],
    [47,"2022-01-05T00:49:16","8,34","336,93"],
    [48,"2022-01-05T00:49:21","6,37","319,88"],
    [49,"2022-01-05T00:51:17","5,74","319,88"],
    [50,"2022-01-05T00:51:23","8,3","331,1"],
    [51,"2022-01-05T00:53:22","6,23","142,59"],
    [52,"2022-01-05T00:53:26","5,01","10,27"],
    [53,"2022-01-05T00:55:26","3,51","353,11"],
    [54,"2022-01-05T00:55:31","4,79","20,62"],
    [55,"2022-01-05T00:56:43","5,41","20,62"],
    [56,"2022-01-05T00:57:32","3,67","338,89"],
    [57,"2022-01-05T00:59:26","3,09","338,89"],
    [58,"2022-01-05T00:59:36","5,27","16,73"],
    [59,"2022-01-05T01:01:31","4,78","343,88"],
    [60,"2022-01-05T01:01:45","5,16","343,88"],
    [61,"2022-01-05T01:03:43","4,6","21,18"],
    [62,"2022-01-05T01:03:48","6,58","351,45"],
    [63,"2022-01-05T01:05:44","3,13","31,99"],
    [64,"2022-01-05T01:05:49","2,3","28,8"],
    [65,"2022-01-05T01:07:44","5,56","353,96"],
    [66,"2022-01-05T01:07:50","5,57","353,96"],
    [67,"2022-01-05T01:09:45","2,57","339,1"],
    [68,"2022-01-05T01:09:58","4,23","47,71"],
    [69,"2022-01-05T01:11:54","2,32","16,69"],
    [70,"2022-01-05T01:12:00","5,57","299,23"],
    [71,"2022-01-05T01:13:55","2,27","282,91"],
    [72,"2022-01-05T01:14:02","2,03","282,91"],
    [73,"2022-01-05T01:15:58","8,52","323,05"],
    [74,"2022-01-05T01:16:04","7,45","323,05"],
    [75,"2022-01-05T01:17:51","8,64","323,05"],
    [76,"2022-01-05T01:18:05","8,13","319,37"],
    [77,"2022-01-05T01:20:01","9,18","319,15"],
    [78,"2022-01-05T01:20:07","7,88","327,99"],
    [79,"2022-01-05T01:21:56","6,62","327,99"],
    [80,"2022-01-05T01:22:10","6,02","340,79"],
    [81,"2022-01-05T01:24:08","8,44","331,95"],
    [82,"2022-01-05T01:24:14","7,57","337,46"],
    [83,"2022-01-05T01:26:11","7,17","314,02"],
    [84,"2022-01-05T01:26:16","7,09","319,55"],
    [85,"2022-01-05T01:28:12","9,21","319,55"],
    [86,"2022-01-05T01:28:21","8,78","325,82"],
    [87,"2022-01-05T01:30:19","9,68","323,96"],
    [88,"2022-01-05T01:30:24","9,97","319,53"],
    [89,"2022-01-05T01:32:23","8,82","326,68"],
    [90,"2022-01-05T01:32:28","9,14","326,68"],
    [91,"2022-01-05T01:34:25","8,85","315,94"],
    [92,"2022-01-05T01:34:30","9,53","322,28"],
    [93,"2022-01-05T01:36:29","9,19","317,8"],
    [94,"2022-01-05T01:36:34","9,01","317,8"],
    [95,"2022-01-05T01:38:45","9,07","311,48"],
    [96,"2022-01-05T01:38:49","6,53","311,48"],
    [97,"2022-01-05T01:40:43","7,5","324,21"],
    [98,"2022-01-05T01:40:52","8,1","316,8"],
    [99,"2022-01-05T01:42:50","8,44","325,66"],
    [100,"2022-01-05T01:42:55","8,41","324,87"],
    [101,"2022-01-05T01:44:46","8,67","311,54"],
    [102,"2022-01-05T01:44:57","8,26","314,6"],
    [103,"2022-01-05T01:46:52","9,12","314,6"],
    [104,"2022-01-05T01:46:57","8,61","314,6"],
    [105,"2022-01-05T01:48:55","7,12","321,11"],
    [106,"2022-01-05T01:49:01","7,52","322,38"],
    [107,"2022-01-05T01:50:53","6,61","329,4"],
    [108,"2022-01-05T01:51:02","7,3","329,4"],
    [109,"2022-01-05T01:52:58","6,79","325,52"],
    [110,"2022-01-05T01:53:03","7,16","325,52"],
    [111,"2022-01-05T01:55:00","7,85","316,84"],
    [112,"2022-01-05T01:55:06","6,31","316,84"],
    [113,"2022-01-05T01:57:04","8,57","326,56"],
    [114,"2022-01-05T01:57:07","7,8","326,56"],
    [115,"2022-01-05T01:59:06","8,15","324,02"],
    [116,"2022-01-05T01:59:12","8,04","324,02"],
    [117,"2022-01-05T02:00:56","8,77","313,98"],
    [118,"2022-01-05T02:01:14","9,13","313,98"],
    [119,"2022-01-05T02:03:12","7,93","317,88"],
    [120,"2022-01-05T02:03:18","9,85","317,88"],
    [121,"2022-01-05T02:05:17","7,42","322,56"],
    [122,"2022-01-05T02:05:22","7,33","322,56"],
    [123,"2022-01-05T02:07:21","8,56","304,33"],
    [124,"2022-01-05T02:07:25","7,57","304,33"],
    [125,"2022-01-05T02:08:45","6,35","310,18"],
    [126,"2022-01-05T02:10:09","6,16","310,18"],
    [127,"2022-01-05T02:12:04","8,03","321,89"],
    [128,"2022-01-05T02:12:11","7,38","321,89"],
    [129,"2022-01-05T02:14:11","7,89","320,55"],
    [130,"2022-01-05T02:14:16","9,19","320,55"],
    [131,"2022-01-05T02:16:14","8,17","299,97"],
    [132,"2022-01-05T02:16:20","8,78","299,97"],
    [133,"2022-01-05T02:18:15","8,45","302,07"],
    [134,"2022-01-05T02:18:20","7,88","302,07"],
    [135,"2022-01-05T02:20:19","7,36","298,04"],
    [136,"2022-01-05T02:20:25","8,14","298,04"],
    [137,"2022-01-05T02:22:23","8,33","313,18"],
    [138,"2022-01-05T02:22:31","8,54","313,18"],
    [139,"2022-01-05T02:24:31","8,54","286,97"],
    [140,"2022-01-05T02:24:37","7,68","286,97"],
    [141,"2022-01-05T02:26:34","9,67","293,15"],
    [142,"2022-01-05T02:26:40","9,57","293,15"],
    [143,"2022-01-05T02:28:39","9,85","297,6"],
    [144,"2022-01-05T02:28:45","9,82","297,6"],
    [145,"2022-01-05T02:30:42","7,56","294,29"],
    [146,"2022-01-05T02:30:49","8,27","294,29"],
    [147,"2022-01-05T02:32:45","7,09","304,55"],
    [148,"2022-01-05T02:32:50","9,47","304,55"],
    [149,"2022-01-05T02:34:47","8,18","312,97"],
    [150,"2022-01-05T02:34:50","8,58","312,97"],
    [151,"2022-01-05T02:36:47","7,69","298,62"],
    [152,"2022-01-05T02:36:51","8,76","298,62"],
    [153,"2022-01-05T02:38:49","7,98","292,3"],
    [154,"2022-01-05T02:38:53","7,09","292,3"],
    [155,"2022-01-05T02:40:51","7,75","289,66"],
    [156,"2022-01-05T02:40:54","8,05","289,66"],
    [157,"2022-01-05T02:42:51","9,21","301,2"],
    [158,"2022-01-05T02:42:56","8,35","301,2"],
    [159,"2022-01-05T02:45:00","8,33","280,64"],
    [160,"2022-01-05T02:45:05","8,48","280,64"],
    [161,"2022-01-05T02:47:02","10,96","270,93"],
    [162,"2022-01-05T02:47:18","9,95","270,93"],
    [163,"2022-01-05T02:49:13","9,59","275,53"],
    [164,"2022-01-05T02:49:19","12,11","275,53"],
    [165,"2022-01-05T02:51:18","11,29","287,07"],
    [166,"2022-01-05T02:51:23","11,2","287,07"],
    [167,"2022-01-05T02:53:22","10,39","276,74"],
    [168,"2022-01-05T02:53:29","8,68","276,74"],
    [169,"2022-01-05T02:55:25","9,19","294,18"],
    [170,"2022-01-05T02:55:31","9,94","272,97"],
    [171,"2022-01-05T02:57:19","9,39","284,2"],
    [172,"2022-01-05T02:57:31","10,04","284,2"],
    [173,"2022-01-05T02:59:29","10,46","281,16"],
    [174,"2022-01-05T02:59:33","10,59","281,16"],
    [175,"2022-01-05T03:01:32","9,2","286,7"],
    [176,"2022-01-05T03:01:43","9,63","289,8"],
    [177,"2022-01-05T03:03:36","9,23","285,03"],
    [178,"2022-01-05T03:03:49","10","285,24"],
    [179,"2022-01-05T03:05:49","10,18","300,54"],
    [180,"2022-01-05T03:05:54","8,15","300,54"],
    [181,"2022-01-05T03:07:59","8,22","302,2"],
    [182,"2022-01-05T03:08:04","9,61","297,4"],
    [183,"2022-01-05T03:10:02","9,98","301,38"],
    [184,"2022-01-05T03:10:07","8,04","301,38"],
    [185,"2022-01-05T03:12:06","8,49","292,72"],
    [186,"2022-01-05T03:12:11","9,73","292,72"],
    [187,"2022-01-05T03:14:08","9,38","308,76"],
    [188,"2022-01-05T03:14:14","8,76","308,76"],
    [189,"2022-01-05T03:16:11","8,37","301,49"],
    [190,"2022-01-05T03:16:15","7,42","301,49"],
    [191,"2022-01-05T03:18:11","8,19","296,07"],
    [192,"2022-01-05T03:18:16","10,34","296,07"],
    [193,"2022-01-05T03:20:12","9,02","301,29"],
    [194,"2022-01-05T03:20:20","8,98","301,29"],
    [195,"2022-01-05T03:21:30","8,46","294,84"],
    [196,"2022-01-05T03:22:21","8,33","294,84"],
    [197,"2022-01-05T03:24:16","9,05","287,34"],
    [198,"2022-01-05T03:24:23","7,95","282,13"],
    [199,"2022-01-05T03:26:15","6,82","282,13"],
    [200,"2022-01-05T03:26:26","9,74","284,4"],
    [201,"2022-01-05T03:28:15","9,78","284,4"],
    [202,"2022-01-05T03:28:26","8,64","279,51"],
    [203,"2022-01-05T03:30:25","8,25","285,49"],
    [204,"2022-01-05T03:30:30","8,52","285,49"],
    [205,"2022-01-05T03:32:32","8,61","289,4"],
    [206,"2022-01-05T03:32:41","9,7","306,46"],
    [207,"2022-01-05T03:34:37","8,52","305,34"],
    [208,"2022-01-05T03:34:43","9,03","298,39"],
    [209,"2022-01-05T03:36:40","8,54","293,65"],
    [210,"2022-01-05T03:36:46","7,35","302,98"],
    [211,"2022-01-05T03:38:40","8,08","302,98"],
    [212,"2022-01-05T03:38:46","6,4","309,57"],
    [213,"2022-01-05T03:40:48","6,31","301,51"],
    [214,"2022-01-05T03:40:51","8,3","301,51"],
    [215,"2022-01-05T03:42:52","8,28","302,21"],
    [216,"2022-01-05T03:42:55","9,76","311,87"],
    [217,"2022-01-05T03:44:54","8,64","315,96"],
    [218,"2022-01-05T03:44:58","7,53","315,96"],
    [219,"2022-01-05T03:46:58","6,85","307,12"],
    [220,"2022-01-05T03:47:03","8,3","305,88"],
    [221,"2022-01-05T03:48:58","10,06","296,59"],
    [222,"2022-01-05T03:49:04","7,96","309,19"],
    [223,"2022-01-05T03:50:59","6,69","288,58"],
    [224,"2022-01-05T03:51:05","8,77","307,92"],
    [225,"2022-01-05T03:53:04","8,5","291,58"],
    [226,"2022-01-05T03:53:11","8,19","291,58"],
    [227,"2022-01-05T03:55:07","7,75","301,62"],
    [228,"2022-01-05T03:55:13","5,53","292,25"],
    [229,"2022-01-05T03:57:11","8,84","292,7"],
    [230,"2022-01-05T03:57:16","8,55","289,38"],
    [231,"2022-01-05T03:59:19","8,63","300,73"],
    [232,"2022-01-05T03:59:24","7,51","300,73"],
    [233,"2022-01-05T04:01:21","8,42","301,81"],
    [234,"2022-01-05T04:01:26","10,25","301,81"],
    [235,"2022-01-05T04:03:23","8,35","311,47"],
    [236,"2022-01-05T04:03:27","8,47","311,47"],
    [237,"2022-01-05T04:05:25","8,31","300,39"],
    [238,"2022-01-05T04:05:29","9,16","300,39"],
    [239,"2022-01-05T04:07:28","8,86","317,16"],
    [240,"2022-01-05T04:07:34","9,34","317,16"],
    [241,"2022-01-05T04:09:29","11,46","305,11"],
    [242,"2022-01-05T04:09:35","9,81","305,11"],
    [243,"2022-01-05T04:11:05","8,94","305,11"],
    [244,"2022-01-05T04:12:38","10,23","305,43"],
    [245,"2022-01-05T04:14:33","10,92","315,9"],
    [246,"2022-01-05T04:14:47","9,55","312,07"],
    [247,"2022-01-05T04:16:45","8,01","312,07"],
    [248,"2022-01-05T04:16:51","6,96","322,46"],
    [249,"2022-01-05T04:18:48","8,87","322,46"],
    [250,"2022-01-05T04:18:54","10,91","319,57"],
    [251,"2022-01-05T04:20:49","8,39","306,1"],
    [252,"2022-01-05T04:20:55","11,74","306,1"],
    [253,"2022-01-05T04:22:55","10,89","310,61"],
    [254,"2022-01-05T04:23:02","10,72","310,61"],
    [255,"2022-01-05T04:24:49","9,67","313,3"],
    [256,"2022-01-05T04:25:05","11,53","313,3"],
    [257,"2022-01-05T04:27:02","10,63","308,94"],
    [258,"2022-01-05T04:27:08","10,6","308,07"],
    [259,"2022-01-05T04:29:04","10,31","312,39"],
    [260,"2022-01-05T04:29:08","10,09","312,39"],
    [261,"2022-01-05T04:31:07","10,39","314,6"],
    [262,"2022-01-05T04:31:12","10,86","302,64"],
    [263,"2022-01-05T04:33:09","12,07","303,44"],
    [264,"2022-01-05T04:33:12","10,57","303,44"],
    [265,"2022-01-05T04:35:06","11,25","301,88"],
    [266,"2022-01-05T04:35:12","10,81","301,88"],
    [267,"2022-01-05T04:37:17","10,77","309,12"],
    [268,"2022-01-05T04:37:20","11,25","309,12"],
    [269,"2022-01-05T04:39:18","9,68","303,85"],
    [270,"2022-01-05T04:39:23","11,14","303,85"],
    [271,"2022-01-05T04:41:20","9,94","302,31"],
    [272,"2022-01-05T04:41:26","13,03","302,31"],
    [273,"2022-01-05T04:43:26","10,52","304,28"],
    [274,"2022-01-05T04:43:30","9,69","318,39"],
    [275,"2022-01-05T04:45:28","11,51","312,31"],
    [276,"2022-01-05T04:45:35","9,42","312,31"],
    [277,"2022-01-05T04:47:29","11,51","305,74"],
    [278,"2022-01-05T04:47:35","11","305,74"],
    [279,"2022-01-05T04:49:34","9,27","300,38"],
    [280,"2022-01-05T04:49:39","11,66","300,38"],
    [281,"2022-01-05T04:51:33","10,02","304,01"],
    [282,"2022-01-05T04:51:40","9,28","304,01"],
    [283,"2022-01-05T04:53:45","9,33","295,53"],
    [284,"2022-01-05T04:53:50","9,8","295,53"],
    [285,"2022-01-05T04:55:47","10,37","306,67"],
    [286,"2022-01-05T04:55:53","9,38","306,67"],
    [287,"2022-01-05T04:57:52","10,16","310,14"],
    [288,"2022-01-05T04:57:58","11,52","311,84"],
    [289,"2022-01-05T04:59:54","10,83","297,88"],
    [290,"2022-01-05T05:00:00","9,85","297,88"],
    [291,"2022-01-05T05:01:59","9,43","309,83"],
    [292,"2022-01-05T05:02:03","9,23","309,83"],
    [293,"2022-01-05T05:03:58","9,09","305,38"],
    [294,"2022-01-05T05:04:04","11,16","305,38"],
    [295,"2022-01-05T05:06:04","9,21","310,02"],
    [296,"2022-01-05T05:06:08","10,39","305,64"],
    [297,"2022-01-05T05:08:05","10,01","306,36"],
    [298,"2022-01-05T05:08:10","9,26","306,36"],
    [299,"2022-01-05T05:10:09","8,92","304,26"],
    [300,"2022-01-05T05:10:13","9,46","304,26"],
    [301,"2022-01-05T05:12:11","10,06","313,19"],
    [302,"2022-01-05T05:12:16","11,87","313,19"],
    [303,"2022-01-05T05:14:15","8,35","309,95"],
    [304,"2022-01-05T05:14:20","10,93","309,95"],
    [305,"2022-01-05T05:16:19","11,8","311,25"],
    [306,"2022-01-05T05:16:24","10,66","307,17"],
    [307,"2022-01-05T05:18:21","11,23","309,87"],
    [308,"2022-01-05T05:18:26","9,3","309,87"],
    [309,"2022-01-05T05:20:22","9,12","317,46"],
    [310,"2022-01-05T05:20:29","11,02","317,46"],
    [311,"2022-01-05T05:22:27","10,72","313,28"],
    [312,"2022-01-05T05:22:32","9,97","313,64"],
    [313,"2022-01-05T05:24:28","10,91","308,26"],
    [314,"2022-01-05T05:24:34","11,38","308,26"],
    [315,"2022-01-05T05:26:29","11,12","314,43"],
    [316,"2022-01-05T05:26:35","11,06","314,43"],
    [317,"2022-01-05T05:28:32","11,46","311,92"],
    [318,"2022-01-05T05:28:40","10,3","311,92"],
    [319,"2022-01-05T05:30:41","10,22","305,59"],
    [320,"2022-01-05T05:30:46","10,8","305,59"],
    [321,"2022-01-05T05:32:45","11,71","306,63"],
    [322,"2022-01-05T05:32:51","12,08","306,63"],
    [323,"2022-01-05T05:34:46","10,73","311,27"],
    [324,"2022-01-05T05:34:53","11,9","311,27"],
    [325,"2022-01-05T05:36:57","11,97","312,7"],
    [326,"2022-01-05T05:37:14","11,18","312,7"],
    [327,"2022-01-05T05:39:09","11,99","312,14"],
    [328,"2022-01-05T05:39:14","10,39","312,14"],
    [329,"2022-01-05T05:41:13","11,65","306,52"],
    [330,"2022-01-05T05:41:16","12,17","314,49"],
    [331,"2022-01-05T05:43:13","13,19","312,08"],
    [332,"2022-01-05T05:43:18","13,33","312,08"],
    [333,"2022-01-05T05:45:17","11,52","315,68"],
    [334,"2022-01-05T05:45:24","12,96","313,82"],
    [335,"2022-01-05T05:47:21","10,38","313,64"],
    [336,"2022-01-05T05:47:25","10,42","313,64"],
    [337,"2022-01-05T05:49:22","12,4","319,62"],
    [338,"2022-01-05T05:49:29","10,04","319,62"],
    [339,"2022-01-05T05:51:28","9,56","309,61"],
    [340,"2022-01-05T05:51:32","13,19","309,61"],
    [341,"2022-01-05T05:53:31","11,14","321,86"],
    [342,"2022-01-05T05:53:35","11,53","321,86"],
    [343,"2022-01-05T05:55:32","12,04","315,57"],
    [344,"2022-01-05T05:55:38","13,13","315,57"],
    [345,"2022-01-05T05:57:37","12,46","307,25"],
    [346,"2022-01-05T05:57:41","10,39","307,25"],
    [347,"2022-01-05T05:59:36","13,65","310,56"],
    [348,"2022-01-05T05:59:41","9,44","310,56"],
    [349,"2022-01-05T06:01:38","12,12","317,8"],
    [350,"2022-01-05T06:01:43","11,97","317,8"],
    [351,"2022-01-05T06:03:36","14,22","328,96"],
    [352,"2022-01-05T06:03:53","11,56","328,96"],
    [353,"2022-01-05T06:05:50","12,06","323,77"],
    [354,"2022-01-05T06:05:56","11,84","323,77"],
    [355,"2022-01-05T06:07:52","11,3","321,84"],
    [356,"2022-01-05T06:07:56","12,91","321,84"],
    [357,"2022-01-05T06:09:43","12,17","309,71"],
    [358,"2022-01-05T06:10:07","12,1","309,71"],
    [359,"2022-01-05T06:12:03","11,75","320,23"],
    [360,"2022-01-05T06:12:08","12,6","320,23"],
    [361,"2022-01-05T06:14:06","11,18","313,66"],
    [362,"2022-01-05T06:14:10","13,4","313,66"],
    [363,"2022-01-05T06:16:07","12,28","326,79"],
    [364,"2022-01-05T06:16:12","12,52","326,79"],
    [365,"2022-01-05T06:18:09","12,95","313,39"],
    [366,"2022-01-05T06:18:14","10,62","313,39"],
    [367,"2022-01-05T06:20:19","10,71","317,17"],
    [368,"2022-01-05T06:20:24","11,04","317,17"],
    [369,"2022-01-05T06:22:21","11,18","319,38"],
    [370,"2022-01-05T06:22:28","13,32","319,38"],
    [371,"2022-01-05T06:24:28","13,07","313,92"],
    [372,"2022-01-05T06:24:33","11,56","313,92"],
    [373,"2022-01-05T06:26:29","12,12","318,59"],
    [374,"2022-01-05T06:26:34","10,28","318,59"],
    [375,"2022-01-05T06:28:32","13,7","314,11"],
    [376,"2022-01-05T06:28:38","13,17","314,11"],
    [377,"2022-01-05T06:30:36","14,19","321,94"],
    [378,"2022-01-05T06:30:41","14,4","321,94"],
    [379,"2022-01-05T06:32:36","13,48","325,46"],
    [380,"2022-01-05T06:32:43","12,31","325,46"],
    [381,"2022-01-05T06:34:42","12,92","319,13"],
    [382,"2022-01-05T06:34:48","13,29","319,13"],
    [383,"2022-01-05T06:36:45","14,06","311,29"],
    [384,"2022-01-05T06:36:51","14,48","311,29"],
    [385,"2022-01-05T06:38:50","12,34","325,23"],
    [386,"2022-01-05T06:38:54","13,12","325,23"],
    [387,"2022-01-05T06:40:48","13,77","321,87"],
    [388,"2022-01-05T06:40:55","12,34","321,87"],
    [389,"2022-01-05T06:42:52","13,21","319,46"],
    [390,"2022-01-05T06:42:56","13,86","319,46"],
    [391,"2022-01-05T06:44:52","12,48","333,51"],
    [392,"2022-01-05T06:44:58","11,81","333,51"],
    [393,"2022-01-05T06:46:58","12,91","323,49"],
    [394,"2022-01-05T06:47:05","12,99","323,49"],
    [395,"2022-01-05T06:49:05","15,06","332,99"],
    [396,"2022-01-05T06:49:07","11,11","332,99"],
    [397,"2022-01-05T06:51:04","11,36","327,31"],
    [398,"2022-01-05T06:51:10","11,89","327,31"],
    [399,"2022-01-05T06:53:09","9,97","342,81"],
    [400,"2022-01-05T06:53:17","10,41","342,81"],
    [401,"2022-01-05T06:55:15","13,86","325,42"],
    [402,"2022-01-05T06:55:21","14,34","325,42"],
    [403,"2022-01-05T06:57:19","13,14","316,99"],
    [404,"2022-01-05T06:57:24","13,74","316,99"],
    [405,"2022-01-05T06:59:17","11,73","322,56"],
    [406,"2022-01-05T06:59:28","13,34","322,56"],
    [407,"2022-01-05T07:01:23","12,67","327,84"],
    [408,"2022-01-05T07:01:32","13,94","327,84"],
    [409,"2022-01-05T07:03:31","12,21","313,72"],
    [410,"2022-01-05T07:03:37","12,87","313,72"],
    [411,"2022-01-05T07:05:35","12,78","315,88"],
    [412,"2022-01-05T07:05:41","13,73","315,88"],
    [413,"2022-01-05T07:07:39","11,97","312,65"],
    [414,"2022-01-05T07:07:45","12,38","312,65"],
    [415,"2022-01-05T07:09:40","13,59","315,03"],
    [416,"2022-01-05T07:09:46","11,86","315,03"],
    [417,"2022-01-05T07:11:43","13,74","307,94"],
    [418,"2022-01-05T07:11:48","10,93","307,94"],
    [419,"2022-01-05T07:13:45","10,47","310,61"],
    [420,"2022-01-05T07:13:50","13,54","310,61"],
    [421,"2022-01-05T07:15:47","11,08","314,08"],
    [422,"2022-01-05T07:15:52","14,17","314,08"],
    [423,"2022-01-05T07:17:47","11,33","316,49"],
    [424,"2022-01-05T07:17:53","10,69","316,49"],
    [425,"2022-01-05T07:19:52","12,88","324,4"],
    [426,"2022-01-05T07:19:58","12,36","324,4"],
    [427,"2022-01-05T07:21:57","14","321,22"],
    [428,"2022-01-05T07:22:03","12,49","321,22"],
    [429,"2022-01-05T07:24:01","11,88","319,65"],
    [430,"2022-01-05T07:24:06","12,2","319,65"],
    [431,"2022-01-05T07:26:05","15,79","316,17"],
    [432,"2022-01-05T07:26:11","13,77","316,17"],
    [433,"2022-01-05T07:28:09","14,85","319,64"],
    [434,"2022-01-05T07:28:15","13,07","319,64"],
    [435,"2022-01-05T07:30:15","13,27","315,94"],
    [436,"2022-01-05T07:30:19","11,97","315,94"],
    [437,"2022-01-05T07:32:16","12,5","324,04"],
    [438,"2022-01-05T07:32:20","10,99","324,04"],
    [439,"2022-01-05T07:34:16","14,93","314,14"],
    [440,"2022-01-05T07:34:20","11,5","314,14"],
    [441,"2022-01-05T07:36:15","13,05","312,3"],
    [442,"2022-01-05T07:36:21","13,22","312,3"],
    [443,"2022-01-05T07:38:10","13,18","321,46"],
    [444,"2022-01-05T07:38:21","14,16","321,46"],
    [445,"2022-01-05T07:40:19","13","326,97"],
    [446,"2022-01-05T07:40:23","12,25","326,97"],
    [447,"2022-01-05T07:42:23","12,19","321,81"],
    [448,"2022-01-05T07:42:30","13,97","321,81"],
    [449,"2022-01-05T07:44:30","13,88","325,83"],
    [450,"2022-01-05T07:44:35","12,65","325,83"],
    [451,"2022-01-05T07:46:30","13,8","330,26"],
    [452,"2022-01-05T07:46:36","11,93","330,26"],
    [453,"2022-01-05T07:48:32","11,57","327,22"],
    [454,"2022-01-05T07:48:37","13,98","327,22"],
    [455,"2022-01-05T07:50:32","14,68","323,44"],
    [456,"2022-01-05T07:50:37","12,74","323,44"],
    [457,"2022-01-05T07:52:32","12,03","324,98"],
    [458,"2022-01-05T07:52:37","14,69","324,98"],
    [459,"2022-01-05T07:54:33","12,47","311,72"],
    [460,"2022-01-05T07:54:38","13,24","311,72"],
    [461,"2022-01-05T07:56:36","12,13","314,91"],
    [462,"2022-01-05T07:56:42","10,06","314,91"],
    [463,"2022-01-05T07:58:37","14,06","312,09"],
    [464,"2022-01-05T07:58:42","15,54","312,09"],
    [465,"2022-01-05T08:00:40","14,08","313,45"],
    [466,"2022-01-05T08:00:46","12,82","313,45"],
    [467,"2022-01-05T08:02:45","14,38","308,37"],
    [468,"2022-01-05T08:02:52","14,19","308,37"],
    [469,"2022-01-05T08:04:50","13,65","307,28"],
    [470,"2022-01-05T08:04:55","15,45","307,28"],
    [471,"2022-01-05T08:06:54","15,88","306,07"],
    [472,"2022-01-05T08:07:00","13,49","306,07"],
    [473,"2022-01-05T08:08:57","12,56","310,01"],
    [474,"2022-01-05T08:09:01","12,72","310,01"],
    [475,"2022-01-05T08:10:58","14,45","307,93"],
    [476,"2022-01-05T08:11:04","14,54","307,93"],
    [477,"2022-01-05T08:13:03","13,84","311,5"],
    [478,"2022-01-05T08:13:09","13,5","311,5"],
    [479,"2022-01-05T08:15:06","13,99","306,85"],
    [480,"2022-01-05T08:15:12","14,93","306,85"],
    [481,"2022-01-05T08:17:08","15,16","304,51"],
    [482,"2022-01-05T08:17:13","13,31","304,51"],
    [483,"2022-01-05T08:19:11","14,67","301"],
    [484,"2022-01-05T08:19:17","15,41","301"],
    [485,"2022-01-05T08:21:15","15,02","305,77"],
    [486,"2022-01-05T08:21:21","16,06","305,77"],
    [487,"2022-01-05T08:23:14","14,46","294,77"],
    [488,"2022-01-05T08:23:23","11,36","294,77"],
    [489,"2022-01-05T08:25:19","11,67","299,9"],
    [490,"2022-01-05T08:25:25","14,11","299,9"],
    [491,"2022-01-05T08:27:19","14,15","298,49"],
    [492,"2022-01-05T08:27:27","14,79","298,49"],
    [493,"2022-01-05T08:29:21","15,78","300,91"],
    [494,"2022-01-05T08:29:27","13,66","300,91"],
    [495,"2022-01-05T08:31:23","13,83","307,85"],
    [496,"2022-01-05T08:31:29","14,14","307,85"],
    [497,"2022-01-05T08:33:28","13,53","316,05"],
    [498,"2022-01-05T08:33:34","13,15","316,05"],
    [499,"2022-01-05T08:35:32","14,48","308,69"],
    [500,"2022-01-05T08:35:35","13,92","308,69"],
    [501,"2022-01-05T08:37:31","11,67","303,07"],
    [502,"2022-01-05T08:37:35","11,82","303,07"],
    [503,"2022-01-05T08:39:32","14,03","312,29"],
    [504,"2022-01-05T08:39:38","11,68","312,29"],
    [505,"2022-01-05T08:41:34","12,87","302,64"],
    [506,"2022-01-05T08:41:38","14,17","302,64"],
    [507,"2022-01-05T08:43:36","13,77","297,51"],
    [508,"2022-01-05T08:43:42","11,69","297,51"],
    [509,"2022-01-05T08:45:40","12,38","301,21"],
    [510,"2022-01-05T08:45:45","11,22","301,21"],
    [511,"2022-01-05T08:47:41","12,55","306,67"],
    [512,"2022-01-05T08:47:46","11,42","306,67"],
    [513,"2022-01-05T08:49:45","11,52","305,43"],
    [514,"2022-01-05T08:49:50","13,53","305,43"],
    [515,"2022-01-05T08:51:46","10,66","302,08"],
    [516,"2022-01-05T08:51:52","12,09","302,08"],
    [517,"2022-01-05T08:53:51","10,78","295,9"],
    [518,"2022-01-05T08:53:55","12,49","295,9"],
    [519,"2022-01-05T08:55:55","10,93","312,31"],
    [520,"2022-01-05T08:56:01","10,77","312,31"],
    [521,"2022-01-05T08:57:57","11,4","295,9"],
    [522,"2022-01-05T08:58:01","10,55","295,9"],
    [523,"2022-01-05T08:59:56","12,51","291,56"],
    [524,"2022-01-05T09:00:03","13,2","291,56"],
    [525,"2022-01-05T09:01:59","12,31","294,43"],
    [526,"2022-01-05T09:02:04","13,65","294,43"],
    [527,"2022-01-05T09:03:59","14,05","284,1"],
    [528,"2022-01-05T09:04:10","13,1","284,1"],
    [529,"2022-01-05T09:06:08","12,58","284,24"],
    [530,"2022-01-05T09:06:13","12,99","280,39"],
    [531,"2022-01-05T09:08:12","13,97","283,4"],
    [532,"2022-01-05T09:08:17","12,86","278,45"],
    [533,"2022-01-05T09:10:19","12,81","288,72"],
    [534,"2022-01-05T09:10:24","11,01","288,72"],
    [535,"2022-01-05T09:12:23","11,52","282,65"],
    [536,"2022-01-05T09:12:28","13,05","282,65"],
    [537,"2022-01-05T09:14:27","12,57","275,7"],
    [538,"2022-01-05T09:14:32","14,17","275,7"],
    [539,"2022-01-05T09:16:29","14,16","292,89"],
    [540,"2022-01-05T09:16:35","14,57","292,89"],
    [541,"2022-01-05T09:18:33","13,9","281,9"],
    [542,"2022-01-05T09:18:38","12,75","281,9"],
    [543,"2022-01-05T09:20:35","11,86","279,62"],
    [544,"2022-01-05T09:20:42","12,37","279,62"],
    [545,"2022-01-05T09:22:39","15,63","270,42"],
    [546,"2022-01-05T09:22:43","15,22","270,42"],
    [547,"2022-01-05T09:24:39","15,27","281,88"],
    [548,"2022-01-05T09:24:43","15,82","281,88"],
    [549,"2022-01-05T09:26:43","15,63","285,99"],
    [550,"2022-01-05T09:26:46","17,93","285,99"],
    [551,"2022-01-05T09:28:45","13,15","282,21"],
    [552,"2022-01-05T09:28:52","16,66","282,21"],
    [553,"2022-01-05T09:30:49","17,56","288,88"],
    [554,"2022-01-05T09:30:53","18,64","288,88"],
    [555,"2022-01-05T09:32:50","13,79","280,79"],
    [556,"2022-01-05T09:32:56","12,53","280,79"],
    [557,"2022-01-05T09:34:51","14,82","279,04"],
    [558,"2022-01-05T09:35:04","15,93","279,04"],
    [559,"2022-01-05T09:36:59","15,85","281,59"],
    [560,"2022-01-05T09:37:05","18,85","281,59"],
    [561,"2022-01-05T09:39:03","15,02","277,59"],
    [562,"2022-01-05T09:39:07","13,87","277,59"],
    [563,"2022-01-05T09:41:05","14,48","294,82"],
    [564,"2022-01-05T09:41:10","16,99","294,82"],
    [565,"2022-01-05T09:43:07","18,58","273,88"],
    [566,"2022-01-05T09:43:12","16,46","273,88"],
    [567,"2022-01-05T09:45:08","17,33","257,59"],
    [568,"2022-01-05T09:45:15","17,99","257,59"],
    [569,"2022-01-05T09:47:11","19,82","268,38"],
    [570,"2022-01-05T09:47:16","19,53","268,38"],
    [571,"2022-01-05T09:49:11","18,37","272,17"],
    [572,"2022-01-05T09:49:17","18,57","269,76"],
    [573,"2022-01-05T09:51:16","18,47","263,15"],
    [574,"2022-01-05T09:51:21","16,66","263,15"],
    [575,"2022-01-05T09:53:16","19,23","259,19"],
    [576,"2022-01-05T09:53:24","17,09","253,19"],
    [577,"2022-01-05T09:55:20","14,69","245,05"],
    [578,"2022-01-05T09:55:26","18,01","245,05"],
    [579,"2022-01-05T09:57:22","18,57","255,97"],
    [580,"2022-01-05T09:57:26","18,38","252,6"],
    [581,"2022-01-05T09:59:25","20,33","251,55"],
    [582,"2022-01-05T09:59:33","17,99","257,17"],
    [583,"2022-01-05T10:01:32","16,59","248,59"],
    [584,"2022-01-05T10:01:37","17,75","248,59"],
    [585,"2022-01-05T10:03:37","17,86","263,08"],
    [586,"2022-01-05T10:03:41","17,23","263,08"],
    [587,"2022-01-05T10:05:40","20,25","242,5"],
    [588,"2022-01-05T10:05:44","20,13","242,5"],
    [589,"2022-01-05T10:07:50","20,07","260,48"],
    [590,"2022-01-05T10:07:55","20,34","260,48"],
    [591,"2022-01-05T10:09:54","16,23","256,2"],
    [592,"2022-01-05T10:10:01","17,51","256,2"],
    [593,"2022-01-05T10:11:56","18,8","254,68"],
    [594,"2022-01-05T10:12:01","19,35","254,68"],
    [595,"2022-01-05T10:14:07","19,39","248,6"],
    [596,"2022-01-05T10:14:11","16,89","248,6"],
    [597,"2022-01-05T10:16:09","16,67","258,92"],
    [598,"2022-01-05T10:16:15","17,29","258,92"],
    [599,"2022-01-05T10:18:14","16,92","251,87"],
    [600,"2022-01-05T10:18:21","16,34","251,87"],
    [601,"2022-01-05T10:20:17","20,69","255,94"],
    [602,"2022-01-05T10:20:22","17,88","255,94"],
    [603,"2022-01-05T10:22:20","18,86","237,93"],
    [604,"2022-01-05T10:22:24","17,14","237,93"],
    [605,"2022-01-05T10:24:21","21,48","244,97"],
    [606,"2022-01-05T10:24:26","17,88","244,97"],
    [607,"2022-01-05T10:26:23","20,23","249,07"],
    [608,"2022-01-05T10:26:30","19,91","249,07"],
    [609,"2022-01-05T10:28:30","17,76","255,51"],
    [610,"2022-01-05T10:28:35","18,57","255,51"],
    [611,"2022-01-05T10:30:32","20,48","238,45"],
    [612,"2022-01-05T10:30:35","19,63","238,45"],
    [613,"2022-01-05T10:32:30","18,41","244,16"],
    [614,"2022-01-05T10:32:36","20,37","244,16"],
    [615,"2022-01-05T10:34:33","22,14","247,85"],
    [616,"2022-01-05T10:34:44","21,19","247,85"],
    [617,"2022-01-05T10:36:42","21,36","258,2"],
    [618,"2022-01-05T10:36:49","19,08","258,2"],
    [619,"2022-01-05T10:38:48","18,51","246,94"],
    [620,"2022-01-05T10:38:53","20,09","246,94"],
    [621,"2022-01-05T10:40:52","23,03","242,83"],
    [622,"2022-01-05T10:40:59","20,68","242,83"],
    [623,"2022-01-05T10:42:57","18,2","247,8"],
    [624,"2022-01-05T10:43:03","19,28","247,8"],
    [625,"2022-01-05T10:45:01","20,16","251,73"],
    [626,"2022-01-05T10:45:06","18,99","251,73"],
    [627,"2022-01-05T10:47:03","20,55","247,66"],
    [628,"2022-01-05T10:47:08","18,53","247,66"],
    [629,"2022-01-05T10:49:06","17,41","265,5"],
    [630,"2022-01-05T10:49:12","19,6","265,5"],
    [631,"2022-01-05T10:51:08","18,68","256,4"],
    [632,"2022-01-05T10:51:13","17,78","256,4"],
    [633,"2022-01-05T10:53:09","21,47","253,37"],
    [634,"2022-01-05T10:53:14","19,36","253,37"],
    [635,"2022-01-05T10:55:12","20,62","254,52"],
    [636,"2022-01-05T10:55:17","19,63","254,52"],
    [637,"2022-01-05T10:57:16","18,39","252,28"],
    [638,"2022-01-05T10:57:22","20,69","252,28"],
    [639,"2022-01-05T10:59:29","20,78","235,58"],
    [640,"2022-01-05T10:59:32","21,7","235,58"],
    [641,"2022-01-05T11:01:31","21,15","252,58"],
    [642,"2022-01-05T11:01:34","17,01","252,58"],
    [643,"2022-01-05T11:03:32","18,66","249,59"],
    [644,"2022-01-05T11:03:37","20,56","249,59"],
    [645,"2022-01-05T11:05:36","19,74","247,07"],
    [646,"2022-01-05T11:05:38","21,36","247,07"],
    [647,"2022-01-05T11:07:33","16,94","254,59"],
    [648,"2022-01-05T11:07:38","15,43","254,59"],
    [649,"2022-01-05T11:09:35","20,26","257,49"],
    [650,"2022-01-05T11:09:40","20,38","257,49"],
    [651,"2022-01-05T11:11:37","18,17","255,83"],
    [652,"2022-01-05T11:11:43","14,89","255,83"],
    [653,"2022-01-05T11:13:39","21,38","253,15"],
    [654,"2022-01-05T11:13:44","20,63","253,15"],
    [655,"2022-01-05T11:15:43","17,95","258,6"],
    [656,"2022-01-05T11:15:51","18,25","258,6"],
    [657,"2022-01-05T11:17:54","18,18","247,98"],
    [658,"2022-01-05T11:17:59","15,09","247,98"],
    [659,"2022-01-05T11:19:57","18,22","246,8"],
    [660,"2022-01-05T11:20:02","19,71","246,8"],
    [661,"2022-01-05T11:21:59","20,05","257,37"],
    [662,"2022-01-05T11:22:03","20,18","257,37"],
    [663,"2022-01-05T11:24:08","20,14","260,41"],
    [664,"2022-01-05T11:24:21","20,07","260,41"],
    [665,"2022-01-05T11:26:18","17,64","262,67"],
    [666,"2022-01-05T11:26:22","22,39","262,67"],
    [667,"2022-01-05T11:28:21","19,27","266,2"],
    [668,"2022-01-05T11:28:26","18,91","266,2"],
    [669,"2022-01-05T11:30:23","19,38","251,36"],
    [670,"2022-01-05T11:30:27","20,46","251,36"],
    [671,"2022-01-05T11:32:23","19,66","249,93"],
    [672,"2022-01-05T11:32:28","20,67","249,93"],
    [673,"2022-01-05T11:34:14","20,2","264,53"],
    [674,"2022-01-05T11:34:30","17,98","264,53"],
    [675,"2022-01-05T11:36:28","16,04","259,44"],
    [676,"2022-01-05T11:36:34","19,33","259,44"],
    [677,"2022-01-05T11:38:31","18,73","248,26"],
    [678,"2022-01-05T11:38:37","21,17","248,26"],
    [679,"2022-01-05T11:40:32","19,7","242,65"],
    [680,"2022-01-05T11:40:37","15,82","242,65"],
    [681,"2022-01-05T11:42:32","17,92","243,84"],
    [682,"2022-01-05T11:42:38","18,77","243,84"],
    [683,"2022-01-05T11:44:35","18,95","249,06"],
    [684,"2022-01-05T11:44:41","18,31","249,06"],
    [685,"2022-01-05T11:46:39","22,07","252,56"],
    [686,"2022-01-05T11:46:44","22,35","252,56"],
    [687,"2022-01-05T11:48:43","18,21","257,05"],
    [688,"2022-01-05T11:48:49","17,76","257,05"],
    [689,"2022-01-05T11:50:48","20,79","262,62"],
    [690,"2022-01-05T11:50:53","17,94","262,62"],
    [691,"2022-01-05T11:52:47","14,6","248,18"],
    [692,"2022-01-05T11:52:54","18,41","248,18"],
    [693,"2022-01-05T11:54:53","18,63","261,36"],
    [694,"2022-01-05T11:54:59","18,01","261,36"],
    [695,"2022-01-05T11:56:54","18,6","259,19"],
    [696,"2022-01-05T11:57:00","19,36","259,19"],
    [697,"2022-01-05T11:58:59","18,18","248,27"],
    [698,"2022-01-05T11:59:06","17,89","248,27"],
    [699,"2022-01-05T12:01:06","15,91","250,4"],
    [700,"2022-01-05T12:01:10","14,51","250,4"],
    [701,"2022-01-05T12:03:06","19,24","257,06"],
    [702,"2022-01-05T12:03:13","19,11","257,06"],
    [703,"2022-01-05T12:05:11","16,25","259,42"],
    [704,"2022-01-05T12:05:17","16,95","259,42"],
    [705,"2022-01-05T12:07:17","18,52","251,57"],
    [706,"2022-01-05T12:07:20","16,38","251,57"],
    [707,"2022-01-05T12:09:16","18,78","257,53"],
    [708,"2022-01-05T12:09:23","18,17","257,53"],
    [709,"2022-01-05T12:11:17","19,23","250,27"],
    [710,"2022-01-05T12:11:23","19,92","250,27"],
    [711,"2022-01-05T12:13:19","19,07","256,83"],
    [712,"2022-01-05T12:13:24","20,37","256,83"],
    [713,"2022-01-05T12:15:24","17,66","258,81"],
    [714,"2022-01-05T12:15:29","19,78","258,81"],
    [715,"2022-01-05T12:17:27","22,12","264,48"],
    [716,"2022-01-05T12:17:33","19,07","264,48"],
    [717,"2022-01-05T12:19:31","20,46","259,48"],
    [718,"2022-01-05T12:19:36","20,78","259,48"],
    [719,"2022-01-05T12:21:34","19,33","272,67"],
    [720,"2022-01-05T12:21:46","19,93","272,67"],
    [721,"2022-01-05T12:23:42","19,36","253,96"],
    [722,"2022-01-05T12:23:53","18,89","253,96"],
    [723,"2022-01-05T12:25:51","18,8","257,38"],
    [724,"2022-01-05T12:26:02","19,26","257,38"],
    [725,"2022-01-05T12:27:59","22,5","250,72"],
    [726,"2022-01-05T12:28:04","19,7","250,72"],
    [727,"2022-01-05T12:30:00","19,01","253,67"],
    [728,"2022-01-05T12:30:05","19,98","253,67"],
    [729,"2022-01-05T12:32:03","19,14","272,37"],
    [730,"2022-01-05T12:32:09","18,34","272,37"],
    [731,"2022-01-05T12:34:10","18,39","258,14"],
    [732,"2022-01-05T12:34:14","18,81","258,14"],
    [733,"2022-01-05T12:36:11","20,4","243,71"],
    [734,"2022-01-05T12:36:17","21,6","243,71"],
    [735,"2022-01-05T12:38:14","19,63","257,15"],
    [736,"2022-01-05T12:38:19","16,53","257,15"],
    [737,"2022-01-05T12:40:16","16,26","261,83"],
    [738,"2022-01-05T12:40:20","15,88","261,83"],
    [739,"2022-01-05T12:42:17","21,52","255,73"],
    [740,"2022-01-05T12:42:20","20,78","255,73"],
    [741,"2022-01-05T12:44:16","18,01","251,59"],
    [742,"2022-01-05T12:44:22","16,15","251,59"],
    [743,"2022-01-05T12:46:21","22,9","270,98"],
    [744,"2022-01-05T12:46:27","23,11","270,98"],
    [745,"2022-01-05T12:48:26","19,47","246,31"],
    [746,"2022-01-05T12:48:30","18,82","246,31"],
    [747,"2022-01-05T12:50:27","15,7","250,65"],
    [748,"2022-01-05T12:50:31","17,51","250,65"],
    [749,"2022-01-05T12:52:26","21,09","248,61"],
    [750,"2022-01-05T12:52:33","18,38","248,61"],
    [751,"2022-01-05T12:54:30","20,44","245,89"],
    [752,"2022-01-05T12:54:36","20,2","245,89"],
    [753,"2022-01-05T12:56:35","19,74","248,66"],
    [754,"2022-01-05T12:56:42","18,12","248,66"],
    [755,"2022-01-05T12:58:41","16,77","251,05"],
    [756,"2022-01-05T12:58:46","17,89","251,05"],
    [757,"2022-01-05T13:00:41","20,71","245,23"],
    [758,"2022-01-05T13:00:48","19,19","245,23"],
    [759,"2022-01-05T13:02:47","17,87","249,96"],
    [760,"2022-01-05T13:02:52","18,36","249,96"],
    [761,"2022-01-05T13:04:50","18,34","256,28"],
    [762,"2022-01-05T13:04:54","17,26","256,28"],
    [763,"2022-01-05T13:06:49","18,5","253,07"],
    [764,"2022-01-05T13:06:55","20,26","253,07"],
    [765,"2022-01-05T13:08:54","18,86","246,3"],
    [766,"2022-01-05T13:09:01","18,43","246,3"],
    [767,"2022-01-05T13:10:58","19,16","247,94"],
    [768,"2022-01-05T13:11:04","20,23","247,94"],
    [769,"2022-01-05T13:12:58","20,25","241,22"],
    [770,"2022-01-05T13:13:05","18,99","241,22"],
    [771,"2022-01-05T13:15:04","19,96","242,88"],
    [772,"2022-01-05T13:15:09","20,29","242,88"],
    [773,"2022-01-05T13:17:06","15,75","258,19"],
    [774,"2022-01-05T13:17:11","15,52","258,19"],
    [775,"2022-01-05T13:19:09","18,05","251,89"],
    [776,"2022-01-05T13:19:12","17,19","251,89"],
    [777,"2022-01-05T13:21:12","22,01","254,24"],
    [778,"2022-01-05T13:21:20","22,04","254,24"],
    [779,"2022-01-05T13:23:19","18,29","251,98"],
    [780,"2022-01-05T13:23:25","20,09","251,98"],
    [781,"2022-01-05T13:25:22","21,72","246,01"],
    [782,"2022-01-05T13:25:26","21,47","246,01"],
    [783,"2022-01-05T13:27:25","18,42","266,22"],
    [784,"2022-01-05T13:27:33","17,73","266,22"],
    [785,"2022-01-05T13:29:31","20,8","257,94"],
    [786,"2022-01-05T13:29:36","21,02","257,94"],
    [787,"2022-01-05T13:31:31","19,76","248,81"],
    [788,"2022-01-05T13:31:37","18,33","248,81"],
    [789,"2022-01-05T13:33:31","21,47","261,76"],
    [790,"2022-01-05T13:33:38","20,23","261,76"],
    [791,"2022-01-05T13:35:37","16,82","254,07"],
    [792,"2022-01-05T13:35:43","22,17","254,07"],
    [793,"2022-01-05T13:37:40","17,19","249,37"],
    [794,"2022-01-05T13:37:44","19,65","249,37"],
    [795,"2022-01-05T13:39:44","19","243,39"],
    [796,"2022-01-05T13:39:48","16,66","243,39"],
    [797,"2022-01-05T13:41:44","17,85","237,09"],
    [798,"2022-01-05T13:41:51","20,16","237,09"],
    [799,"2022-01-05T13:43:49","21,55","246,39"],
    [800,"2022-01-05T13:43:54","19,91","246,39"],
    [801,"2022-01-05T13:45:53","16,58","247,63"],
    [802,"2022-01-05T13:45:56","15,53","247,63"],
    [803,"2022-01-05T13:47:55","17,41","260,18"],
    [804,"2022-01-05T13:48:01","17,07","260,18"],
    [805,"2022-01-05T13:49:58","19,72","257,95"],
    [806,"2022-01-05T13:50:12","17,41","257,95"],
    [807,"2022-01-05T13:52:08","18,62","255,11"],
    [808,"2022-01-05T13:52:14","16,65","255,11"],
    [809,"2022-01-05T13:54:13","17,72","275,7"],
    [810,"2022-01-05T13:54:18","20,93","275,7"],
    [811,"2022-01-05T13:56:08","20,93","250,93"],
    [812,"2022-01-05T13:56:27","17,7","250,93"],
    [813,"2022-01-05T13:58:26","15,76","241,84"],
    [814,"2022-01-05T13:58:31","17,23","241,84"],
    [815,"2022-01-05T14:00:27","19,02","238,62"],
    [816,"2022-01-05T14:00:32","17,97","238,62"],
    [817,"2022-01-05T14:02:27","18,41","249,81"],
    [818,"2022-01-05T14:02:34","21,29","249,81"],
    [819,"2022-01-05T14:04:32","16,14","248,76"],
    [820,"2022-01-05T14:04:37","16,54","248,76"],
    [821,"2022-01-05T14:06:36","19,27","252,57"],
    [822,"2022-01-05T14:06:40","18,83","252,57"],
    [823,"2022-01-05T14:08:38","18,97","254,61"],
    [824,"2022-01-05T14:08:43","18,57","254,61"],
    [825,"2022-01-05T14:10:41","13,05","249,39"],
    [826,"2022-01-05T14:10:45","17,71","249,39"],
    [827,"2022-01-05T14:12:40","18,33","255,29"],
    [828,"2022-01-05T14:12:46","19,75","255,29"],
    [829,"2022-01-05T14:14:42","19,23","241,12"],
    [830,"2022-01-05T14:14:49","20,81","241,12"],
    [831,"2022-01-05T14:16:44","17,26","267,8"],
    [832,"2022-01-05T14:16:49","16,12","267,8"],
    [833,"2022-01-05T14:18:46","20,55","256,32"],
    [834,"2022-01-05T14:18:51","18,74","256,32"],
    [835,"2022-01-05T14:20:50","18,57","265,32"],
    [836,"2022-01-05T14:20:56","20,61","265,32"],
    [837,"2022-01-05T14:22:51","19,45","253,06"],
    [838,"2022-01-05T14:22:56","18,75","253,06"],
    [839,"2022-01-05T14:24:54","19,6","252,98"],
    [840,"2022-01-05T14:24:59","19,45","245,58"],
    [841,"2022-01-05T14:26:56","15,96","259,08"],
    [842,"2022-01-05T14:27:02","19,81","264,73"],
    [843,"2022-01-05T14:28:56","17,99","260,14"],
    [844,"2022-01-05T14:29:02","18,76","257,8"],
    [845,"2022-01-05T14:31:01","20,66","252,85"],
    [846,"2022-01-05T14:31:06","22,15","252,85"],
    [847,"2022-01-05T14:33:04","19,1","246,42"],
    [848,"2022-01-05T14:33:09","15,91","246,42"],
    [849,"2022-01-05T14:35:04","18,91","239,28"],
    [850,"2022-01-05T14:35:10","19,24","239,28"],
    [851,"2022-01-05T14:37:08","17,93","257,02"],
    [852,"2022-01-05T14:37:14","17,8","257,02"],
    [853,"2022-01-05T14:39:10","19,43","251,36"],
    [854,"2022-01-05T14:39:16","18,95","251,36"],
    [855,"2022-01-05T14:41:12","19,7","250,86"],
    [856,"2022-01-05T14:41:18","19,84","246,06"],
    [857,"2022-01-05T14:43:16","19,66","245,32"],
    [858,"2022-01-05T14:43:23","17,61","242,41"],
    [859,"2022-01-05T14:45:19","18,09","245,97"],
    [860,"2022-01-05T14:45:25","18,28","251,88"],
    [861,"2022-01-05T14:47:22","18,68","244,33"],
    [862,"2022-01-05T14:47:25","20,37","244,33"],
    [863,"2022-01-05T14:49:24","17,23","243,66"],
    [864,"2022-01-05T14:49:29","15,7","249,94"],
    [865,"2022-01-05T14:51:22","18,62","249,94"],
    [866,"2022-01-05T14:51:29","21,04","248,4"],
    [867,"2022-01-05T14:53:25","15,76","256,4"],
    [868,"2022-01-05T14:53:32","14,67","241,57"],
    [869,"2022-01-05T14:55:26","17,44","241,57"],
    [870,"2022-01-05T14:55:33","16,92","241,57"],
    [871,"2022-01-05T14:57:29","16,77","245,28"],
    [872,"2022-01-05T14:57:34","15,52","245,62"],
    [873,"2022-01-05T14:59:27","20,61","246,5"],
    [874,"2022-01-05T14:59:35","20,66","246,5"],
    [875,"2022-01-05T15:01:30","16,18","245,24"],
    [876,"2022-01-05T15:01:36","18,31","245,24"],
    [877,"2022-01-05T15:03:32","17,8","242,69"],
    [878,"2022-01-05T15:03:38","17,04","242,69"],
    [879,"2022-01-05T15:05:32","12,52","240,64"],
    [880,"2022-01-05T15:05:39","17,33","240,64"],
    [881,"2022-01-05T15:07:34","16","239,16"],
    [882,"2022-01-05T15:07:39","15,3","239,16"],
    [883,"2022-01-05T15:09:36","19,61","259,75"],
    [884,"2022-01-05T15:09:42","20,18","259,75"],
    [885,"2022-01-05T15:11:41","17,54","249,89"],
    [886,"2022-01-05T15:11:45","16,63","249,89"],
    [887,"2022-01-05T15:13:39","18,81","259,41"],
    [888,"2022-01-05T15:13:46","15,2","259,41"],
    [889,"2022-01-05T15:15:45","14,92","238,66"],
    [890,"2022-01-05T15:15:49","15,66","238,66"],
    [891,"2022-01-05T15:17:46","15,91","242,6"],
    [892,"2022-01-05T15:17:54","15,44","242,6"],
    [893,"2022-01-05T15:19:49","20,17","246,12"],
    [894,"2022-01-05T15:19:55","19,44","246,12"],
    [895,"2022-01-05T15:21:53","17,02","240,42"],
    [896,"2022-01-05T15:21:56","17,61","240,42"],
    [897,"2022-01-05T15:23:53","17,04","258,04"],
    [898,"2022-01-05T15:23:58","14,6","258,04"],
    [899,"2022-01-05T15:25:49","18,16","246,3"],
    [900,"2022-01-05T15:26:00","15,87","246,3"],
    [901,"2022-01-05T15:27:57","19,25","244,6"],
    [902,"2022-01-05T15:28:01","20,25","244,6"],
    [903,"2022-01-05T15:29:57","17,2","241,54"],
    [904,"2022-01-05T15:30:02","17,77","241,54"],
    [905,"2022-01-05T15:31:58","20,08","229,5"],
    [906,"2022-01-05T15:32:04","19,68","229,5"],
    [907,"2022-01-05T15:34:00","19,84","240,5"],
    [908,"2022-01-05T15:34:05","18,45","240,5"],
    [909,"2022-01-05T15:36:00","19,37","247,18"],
    [910,"2022-01-05T15:36:06","17,71","247,18"],
    [911,"2022-01-05T15:38:06","18,02","233,35"],
    [912,"2022-01-05T15:38:10","18,34","233,35"],
    [913,"2022-01-05T15:40:09","18,18","236,4"],
    [914,"2022-01-05T15:40:16","19,79","236,4"],
    [915,"2022-01-05T15:42:13","18,62","241,99"],
    [916,"2022-01-05T15:42:19","18,99","241,99"],
    [917,"2022-01-05T15:44:21","19,07","244,56"],
    [918,"2022-01-05T15:44:27","19,6","244,56"],
    [919,"2022-01-05T15:46:26","16,64","248,04"],
    [920,"2022-01-05T15:46:34","16,09","248,04"],
    [921,"2022-01-05T15:48:32","14,77","250,7"],
    [922,"2022-01-05T15:48:38","18,06","250,7"],
    [923,"2022-01-05T15:50:34","17,82","242,81"],
    [924,"2022-01-05T15:50:40","19,87","242,81"],
    [925,"2022-01-05T15:52:39","16,82","236,97"],
    [926,"2022-01-05T15:52:46","16,54","236,97"],
    [927,"2022-01-05T15:54:43","12,13","242,24"],
    [928,"2022-01-05T15:54:50","16,15","242,24"],
    [929,"2022-01-05T15:56:46","16,47","244,27"],
    [930,"2022-01-05T15:56:51","17,21","244,27"],
    [931,"2022-01-05T15:58:48","21,96","239,78"],
    [932,"2022-01-05T15:58:52","19","239,78"],
    [933,"2022-01-05T16:00:49","19,45","253,44"],
    [934,"2022-01-05T16:00:55","17,36","253,44"],
    [935,"2022-01-05T16:02:55","18,67","233,98"],
    [936,"2022-01-05T16:03:00","18,78","233,98"],
    [937,"2022-01-05T16:04:56","19,09","240,07"],
    [938,"2022-01-05T16:05:02","18,59","240,07"],
    [939,"2022-01-05T16:06:59","15,73","234,26"],
    [940,"2022-01-05T16:07:05","15,67","234,26"],
    [941,"2022-01-05T16:09:04","20,14","245,65"],
    [942,"2022-01-05T16:09:09","19,08","245,65"],
    [943,"2022-01-05T16:11:08","15,07","249,5"],
    [944,"2022-01-05T16:11:13","16,87","249,5"],
    [945,"2022-01-05T16:13:09","16,82","233,02"],
    [946,"2022-01-05T16:13:14","16,37","233,02"],
    [947,"2022-01-05T16:15:11","18,91","245,25"],
    [948,"2022-01-05T16:15:24","17,7","245,25"],
    [949,"2022-01-05T16:17:24","14,69","242,62"],
    [950,"2022-01-05T16:17:28","15,97","242,62"],
    [951,"2022-01-05T16:19:14","15,98","236,03"],
    [952,"2022-01-05T16:19:29","18,58","236,03"],
    [953,"2022-01-05T16:21:17","17","243,31"],
    [954,"2022-01-05T16:21:31","14,6","243,31"],
    [955,"2022-01-05T16:23:27","17,82","237,37"],
    [956,"2022-01-05T16:23:32","19,88","237,37"],
    [957,"2022-01-05T16:25:28","18,39","244,73"],
    [958,"2022-01-05T16:25:34","18,64","244,73"],
    [959,"2022-01-05T16:27:30","17,17","240,05"],
    [960,"2022-01-05T16:27:35","18,99","240,05"],
    [961,"2022-01-05T16:29:33","14,4","229,06"],
    [962,"2022-01-05T16:29:39","14,24","229,06"],
    [963,"2022-01-05T16:31:35","17,72","242,23"],
    [964,"2022-01-05T16:31:40","15,14","242,23"],
    [965,"2022-01-05T16:33:36","18,65","249,47"],
    [966,"2022-01-05T16:33:42","17,36","249,47"],
    [967,"2022-01-05T16:35:30","14,27","230,59"],
    [968,"2022-01-05T16:35:42","15,17","230,59"],
    [969,"2022-01-05T16:37:38","19,43","239"],
    [970,"2022-01-05T16:37:44","19,18","239"],
    [971,"2022-01-05T16:39:41","15,4","248,15"],
    [972,"2022-01-05T16:39:46","16,28","248,15"],
    [973,"2022-01-05T16:41:36","17,49","237,15"],
    [974,"2022-01-05T16:41:48","17,14","237,15"],
    [975,"2022-01-05T16:43:47","20,18","239,75"],
    [976,"2022-01-05T16:43:52","17,34","239,75"],
    [977,"2022-01-05T16:45:49","17,21","226,86"],
    [978,"2022-01-05T16:45:55","16,08","226,86"],
    [979,"2022-01-05T16:47:53","17,55","233,24"],
    [980,"2022-01-05T16:47:56","19,1","233,24"],
    [981,"2022-01-05T16:49:52","18,08","240,33"],
    [982,"2022-01-05T16:49:57","18,81","240,33"],
    [983,"2022-01-05T16:51:51","15,92","235,26"],
    [984,"2022-01-05T16:52:01","16,09","235,26"],
    [985,"2022-01-05T16:53:57","16,7","242,5"],
    [986,"2022-01-05T16:54:02","15,62","242,5"],
    [987,"2022-01-05T16:55:58","14,05","238,86"],
    [988,"2022-01-05T16:56:05","15,94","238,86"],
    [989,"2022-01-05T16:58:05","21,14","241,65"],
    [990,"2022-01-05T16:58:10","21,6","241,65"],
    [991,"2022-01-05T17:00:08","15,2","240,61"],
    [992,"2022-01-05T17:00:14","17,59","240,61"],
    [993,"2022-01-05T17:02:12","17,47","230,16"],
    [994,"2022-01-05T17:02:18","19,01","230,16"],
    [995,"2022-01-05T17:04:15","17,19","243,84"],
    [996,"2022-01-05T17:04:22","15,31","243,84"],
    [997,"2022-01-05T17:06:21","18,66","241,92"],
    [998,"2022-01-05T17:06:27","16,95","241,92"],
    [999,"2022-01-05T17:08:17","17,95","236,06"],
    [1000,"2022-01-05T17:08:28","17,65","229,82"],
    [1001,"2022-01-05T17:10:32","17,56","237,03"],
    [1002,"2022-01-05T17:10:37","16,76","237,03"],
    [1003,"2022-01-05T17:12:34","16,33","243,54"],
    [1004,"2022-01-05T17:12:40","16,36","243,54"],
    [1005,"2022-01-05T17:14:39","19,37","238,49"],
    [1006,"2022-01-05T17:14:47","17,21","238,49"],
    [1007,"2022-01-05T17:16:42","17,08","247,66"],
    [1008,"2022-01-05T17:16:47","15,95","247,66"],
    [1009,"2022-01-05T17:18:45","15,17","230,75"],
    [1010,"2022-01-05T17:18:47","15,32","230,75"],
    [1011,"2022-01-05T17:20:43","19,49","239,82"],
    [1012,"2022-01-05T17:20:49","19,3","239,82"],
    [1013,"2022-01-05T17:22:48","17,01","226,07"],
    [1014,"2022-01-05T17:22:53","18,07","226,07"],
    [1015,"2022-01-05T17:24:53","17,32","235,55"],
    [1016,"2022-01-05T17:24:58","17,06","235,55"],
    [1017,"2022-01-05T17:26:55","18,35","227,85"],
    [1018,"2022-01-05T17:27:02","18,27","227,85"],
    [1019,"2022-01-05T17:28:58","16,06","229,76"],
    [1020,"2022-01-05T17:29:04","16,21","229,76"],
    [1021,"2022-01-05T17:31:01","19,5","234,6"],
    [1022,"2022-01-05T17:31:06","20,47","234,6"],
    [1023,"2022-01-05T17:32:59","18,82","236,34"],
    [1024,"2022-01-05T17:33:06","18,41","236,34"],
    [1025,"2022-01-05T17:35:03","16,06","225,21"],
    [1026,"2022-01-05T17:35:09","18,61","225,21"],
    [1027,"2022-01-05T17:37:05","16,26","232,44"],
    [1028,"2022-01-05T17:37:10","16,31","232,44"],
    [1029,"2022-01-05T17:39:08","17,11","240,05"],
    [1030,"2022-01-05T17:39:11","17,05","240,05"],
    [1031,"2022-01-05T17:41:07","16,3","220,33"],
    [1032,"2022-01-05T17:41:13","15,79","218,23"],
    [1033,"2022-01-05T17:43:08","17,2","239,88"],
    [1034,"2022-01-05T17:43:14","16,44","245,55"],
    [1035,"2022-01-05T17:45:17","16,53","240,33"],
    [1036,"2022-01-05T17:45:22","18,7","240,33"],
    [1037,"2022-01-05T17:47:16","19,63","230,92"],
    [1038,"2022-01-05T17:47:22","19,78","242,13"],
    [1039,"2022-01-05T17:49:20","20,09","228,14"],
    [1040,"2022-01-05T17:49:25","18,79","228,14"],
    [1041,"2022-01-05T17:51:19","17,59","239,35"],
    [1042,"2022-01-05T17:51:25","19,56","239,35"],
    [1043,"2022-01-05T17:53:25","18,87","234,12"],
    [1044,"2022-01-05T17:53:29","17,52","232,34"],
    [1045,"2022-01-05T17:55:31","17,6","224,61"],
    [1046,"2022-01-05T17:55:33","18,83","224,61"],
    [1047,"2022-01-05T17:57:29","16,53","224,61"],
    [1048,"2022-01-05T17:57:35","17,35","232,27"],
    [1049,"2022-01-05T17:59:30","17,15","235,65"],
    [1050,"2022-01-05T17:59:40","17,92","235,65"],
    [1051,"2022-01-05T18:01:40","17,12","231,11"],
    [1052,"2022-01-05T18:01:46","16,41","240,18"],
    [1053,"2022-01-05T18:03:40","20","240,18"],
    [1054,"2022-01-05T18:03:46","19,41","236,77"],
    [1055,"2022-01-05T18:05:44","18,05","238,62"],
    [1056,"2022-01-05T18:05:49","18,91","238,62"],
    [1057,"2022-01-05T18:07:49","17,68","240,72"],
    [1058,"2022-01-05T18:07:55","19,44","239,65"],
    [1059,"2022-01-05T18:09:52","17,07","239,65"],
    [1060,"2022-01-05T18:09:55","16,88","231,46"],
    [1061,"2022-01-05T18:11:54","17,69","230,52"],
    [1062,"2022-01-05T18:11:59","19,17","230,52"],
    [1063,"2022-01-05T18:13:59","18,75","248,54"],
    [1064,"2022-01-05T18:14:04","20,76","248,54"],
    [1065,"2022-01-05T18:16:01","22,07","239,43"],
    [1066,"2022-01-05T18:16:13","21,88","226,26"],
    [1067,"2022-01-05T18:18:11","21,64","226,26"],
    [1068,"2022-01-05T18:18:16","19,72","225,65"],
    [1069,"2022-01-05T18:20:16","16,02","220,82"],
    [1070,"2022-01-05T18:20:21","18,12","220,82"],
    [1071,"2022-01-05T18:22:17","22,58","213,93"],
    [1072,"2022-01-05T18:22:22","21,58","213,93"],
    [1073,"2022-01-05T18:24:21","20,7","212,04"],
    [1074,"2022-01-05T18:24:28","20,17","212,04"],
    [1075,"2022-01-05T18:26:27","19,69","209,22"],
    [1076,"2022-01-05T18:26:35","18,14","209,22"],
    [1077,"2022-01-05T18:28:28","20,32","199,14"],
    [1078,"2022-01-05T18:28:35","16,65","199,14"],
    [1079,"2022-01-05T18:30:31","16,78","212,03"],
    [1080,"2022-01-05T18:30:36","19","211,66"],
    [1081,"2022-01-05T18:32:35","16,55","205,91"],
    [1082,"2022-01-05T18:32:40","18,78","205,91"],
    [1083,"2022-01-05T18:34:38","16,82","209,21"],
    [1084,"2022-01-05T18:34:42","20,91","209,21"],
    [1085,"2022-01-05T18:36:42","23,34","205,11"],
    [1086,"2022-01-05T18:36:46","21,82","205,11"],
    [1087,"2022-01-05T18:38:43","18,64","205,05"],
    [1088,"2022-01-05T18:38:47","18,9","206,05"],
    [1089,"2022-01-05T18:40:46","20,01","192,94"],
    [1090,"2022-01-05T18:40:53","19,61","202,71"],
    [1091,"2022-01-05T18:42:50","20,58","206,55"],
    [1092,"2022-01-05T18:42:56","20,45","206,55"],
    [1093,"2022-01-05T18:44:55","18,72","207,33"],
    [1094,"2022-01-05T18:44:58","21,61","207,33"],
    [1095,"2022-01-05T18:46:54","22,31","209,49"],
    [1096,"2022-01-05T18:46:59","19,12","198,46"],
    [1097,"2022-01-05T18:48:58","21,57","196,11"],
    [1098,"2022-01-05T18:49:04","21,78","204,8"],
    [1099,"2022-01-05T18:51:02","21,22","201,59"],
    [1100,"2022-01-05T18:51:08","22,66","201,38"],
    [1101,"2022-01-05T18:53:08","22,72","202,46"],
    [1102,"2022-01-05T18:53:13","24,96","202,46"],
    [1103,"2022-01-05T18:55:06","20,4","206,34"],
    [1104,"2022-01-05T18:55:13","20,34","206,34"],
    [1105,"2022-01-05T18:57:13","20,41","203,27"],
    [1106,"2022-01-05T18:57:20","20,99","203,27"],
    [1107,"2022-01-05T18:59:17","22,28","204,79"],
    [1108,"2022-01-05T18:59:22","21,77","204,79"],
    [1109,"2022-01-05T19:01:18","20,75","212,79"],
    [1110,"2022-01-05T19:01:25","20,55","212,79"],
    [1111,"2022-01-05T19:03:24","20,23","208,01"],
    [1112,"2022-01-05T19:03:28","18,57","208,01"],
    [1113,"2022-01-05T19:05:28","21,34","213,74"],
    [1114,"2022-01-05T19:05:33","20,76","213,74"],
    [1115,"2022-01-05T19:07:30","20,89","222,94"],
    [1116,"2022-01-05T19:07:35","17,72","222,94"],
    [1117,"2022-01-05T19:09:31","19,78","213,18"],
    [1118,"2022-01-05T19:09:37","19,23","213,18"],
    [1119,"2022-01-05T19:11:33","21,23","202,68"],
    [1120,"2022-01-05T19:11:38","24,8","202,68"],
    [1121,"2022-01-05T19:13:37","17,05","201,23"],
    [1122,"2022-01-05T19:13:43","20,2","201,23"],
    [1123,"2022-01-05T19:15:38","21,92","205"],
    [1124,"2022-01-05T19:15:47","23,19","205"],
    [1125,"2022-01-05T19:17:43","21,37","213,53"],
    [1126,"2022-01-05T19:17:47","22,76","213,53"],
    [1127,"2022-01-05T19:19:46","22,14","197,11"],
    [1128,"2022-01-05T19:19:53","22,06","197,11"],
    [1129,"2022-01-05T19:21:51","22,86","215,82"],
    [1130,"2022-01-05T19:21:57","23,71","215,82"],
    [1131,"2022-01-05T19:23:55","18,21","206,29"],
    [1132,"2022-01-05T19:24:01","19,84","206,29"],
    [1133,"2022-01-05T19:26:00","23,88","212,47"],
    [1134,"2022-01-05T19:26:04","22,33","212,47"],
    [1135,"2022-01-05T19:27:58","21,42","205,14"],
    [1136,"2022-01-05T19:28:04","24,45","205,14"],
    [1137,"2022-01-05T19:30:03","24,55","216,52"],
    [1138,"2022-01-05T19:30:09","22,65","216,52"],
    [1139,"2022-01-05T19:32:06","19,1","208,52"],
    [1140,"2022-01-05T19:32:15","20,01","208,52"],
    [1141,"2022-01-05T19:34:10","20,61","197,7"],
    [1142,"2022-01-05T19:34:21","22,85","197,7"],
    [1143,"2022-01-05T19:36:25","22,76","203,03"],
    [1144,"2022-01-05T19:36:35","17,99","203,03"],
    [1145,"2022-01-05T19:38:32","26,51","199,91"],
    [1146,"2022-01-05T19:38:37","25,46","199,91"],
    [1147,"2022-01-05T19:40:35","24,69","193,46"],
    [1148,"2022-01-05T19:40:39","24,27","193,46"],
    [1149,"2022-01-05T19:42:35","18,88","205,01"],
    [1150,"2022-01-05T19:42:40","22,13","205,01"],
    [1151,"2022-01-05T19:44:37","20,39","196,52"],
    [1152,"2022-01-05T19:44:45","18,36","196,52"],
    [1153,"2022-01-05T19:46:40","22,49","205,63"],
    [1154,"2022-01-05T19:46:46","23,2","205,63"],
    [1155,"2022-01-05T19:48:46","20,92","202,16"],
    [1156,"2022-01-05T19:48:53","20,68","202,16"],
    [1157,"2022-01-05T19:50:49","22,18","208,11"],
    [1158,"2022-01-05T19:50:53","22,12","208,11"],
    [1159,"2022-01-05T19:52:50","24,5","211,21"],
    [1160,"2022-01-05T19:52:55","21,42","211,21"],
    [1161,"2022-01-05T19:54:54","23,47","197,29"],
    [1162,"2022-01-05T19:54:58","23,83","197,29"],
    [1163,"2022-01-05T19:56:54","23,69","207,62"],
    [1164,"2022-01-05T19:56:59","23,36","207,62"],
    [1165,"2022-01-05T19:58:57","17,48","197,12"],
    [1166,"2022-01-05T19:59:00","22,15","197,12"],
    [1167,"2022-01-05T20:00:56","23,72","195,87"],
    [1168,"2022-01-05T20:01:00","25,56","195,87"],
    [1169,"2022-01-05T20:02:56","18,5","197,16"],
    [1170,"2022-01-05T20:03:01","21,62","197,16"],
    [1171,"2022-01-05T20:04:55","20,13","208,78"],
    [1172,"2022-01-05T20:05:02","17,59","208,78"],
    [1173,"2022-01-05T20:06:55","21,21","205,84"],
    [1174,"2022-01-05T20:07:02","22,1","205,84"],
    [1175,"2022-01-05T20:09:02","21,9","202,15"],
    [1176,"2022-01-05T20:09:08","21,26","202,15"],
    [1177,"2022-01-05T20:11:04","19,54","198,98"],
    [1178,"2022-01-05T20:11:10","21,79","198,98"],
    [1179,"2022-01-05T20:13:06","21,1","195,14"],
    [1180,"2022-01-05T20:13:13","17,74","195,14"],
    [1181,"2022-01-05T20:15:10","21,8","203,88"],
    [1182,"2022-01-05T20:15:15","19,19","203,88"],
    [1183,"2022-01-05T20:17:14","24,87","195,94"],
    [1184,"2022-01-05T20:17:20","21,68","195,94"],
    [1185,"2022-01-05T20:19:19","22,66","202,42"],
    [1186,"2022-01-05T20:19:24","20,7","202,42"],
    [1187,"2022-01-05T20:21:23","19,96","196,03"],
    [1188,"2022-01-05T20:21:27","23,17","196,03"],
    [1189,"2022-01-05T20:23:27","20,82","198,29"],
    [1190,"2022-01-05T20:23:33","21,48","198,29"],
    [1191,"2022-01-05T20:25:27","23,16","192,78"],
    [1192,"2022-01-05T20:25:33","23,7","192,78"],
    [1193,"2022-01-05T20:27:32","20,87","194,39"],
    [1194,"2022-01-05T20:27:37","22,87","194,39"],
    [1195,"2022-01-05T20:29:36","23,01","200,4"],
    [1196,"2022-01-05T20:29:42","20,76","200,4"],
    [1197,"2022-01-05T20:31:41","19,11","192,99"],
    [1198,"2022-01-05T20:31:48","16,32","192,99"],
    [1199,"2022-01-05T20:33:46","21,55","201,46"],
    [1200,"2022-01-05T20:33:51","20,46","201,46"],
    [1201,"2022-01-05T20:35:48","23,3","195,7"],
    [1202,"2022-01-05T20:35:58","21,09","195,7"],
    [1203,"2022-01-05T20:37:53","20,37","208,09"],
    [1204,"2022-01-05T20:37:58","20,8","208,09"],
    [1205,"2022-01-05T20:39:56","18,49","205,26"],
    [1206,"2022-01-05T20:40:01","17,96","205,26"],
    [1207,"2022-01-05T20:41:59","19,83","203,36"],
    [1208,"2022-01-05T20:42:05","19,86","203,36"],
    [1209,"2022-01-05T20:44:01","22,2","211,73"],
    [1210,"2022-01-05T20:44:05","24,19","211,73"],
    [1211,"2022-01-05T20:46:00","23,49","218,12"],
    [1212,"2022-01-05T20:46:05","22,46","218,12"],
    [1213,"2022-01-05T20:48:02","19,59","209,72"],
    [1214,"2022-01-05T20:48:08","19,08","209,72"],
    [1215,"2022-01-05T20:50:07","21,51","209,68"],
    [1216,"2022-01-05T20:50:13","20,8","209,68"],
    [1217,"2022-01-05T20:52:07","16,22","200,47"],
    [1218,"2022-01-05T20:52:13","17,3","200,47"],
    [1219,"2022-01-05T20:54:10","18,05","208,37"],
    [1220,"2022-01-05T20:54:14","20,22","208,37"],
    [1221,"2022-01-05T20:56:12","22,25","204,55"],
    [1222,"2022-01-05T20:56:16","23,32","204,55"],
    [1223,"2022-01-05T20:58:15","21,98","195,28"],
    [1224,"2022-01-05T20:58:22","20,63","195,28"],
    [1225,"2022-01-05T20:59:58","21,11","197,09"],
    [1226,"2022-01-05T21:00:18","18,22","198,59"],
    [1227,"2022-01-05T21:00:26","20,39","198,59"],
    [1228,"2022-01-05T21:02:20","21,93","198,53"],
    [1229,"2022-01-05T21:02:33","16,99","198,53"],
    [1230,"2022-01-05T21:04:32","21,74","208,06"],
    [1231,"2022-01-05T21:04:40","21,05","208,06"],
    [1232,"2022-01-05T21:06:39","18,96","212"],
    [1233,"2022-01-05T21:06:45","19,25","210,47"],
    [1234,"2022-01-05T21:08:43","17","205,4"],
    [1235,"2022-01-05T21:08:48","18,76","205,39"],
    [1236,"2022-01-05T21:10:45","21,44","200,94"],
    [1237,"2022-01-05T21:10:50","20,17","200,94"],
    [1238,"2022-01-05T21:12:50","15,58","206,92"],
    [1239,"2022-01-05T21:12:56","20,47","194,74"],
    [1240,"2022-01-05T21:14:56","20,23","193,35"],
    [1241,"2022-01-05T21:15:02","20,88","193,35"],
    [1242,"2022-01-05T21:17:00","20,02","196,29"],
    [1243,"2022-01-05T21:17:05","17,3","202,25"],
    [1244,"2022-01-05T21:19:01","19,35","202,25"],
    [1245,"2022-01-05T21:19:07","20,69","201,91"],
    [1246,"2022-01-05T21:21:07","21,19","197"],
    [1247,"2022-01-05T21:21:14","25,22","188,01"],
    [1248,"2022-01-05T21:23:08","24,62","188,01"],
    [1249,"2022-01-05T21:23:15","20,62","200,87"],
    [1250,"2022-01-05T21:25:12","21,64","187,85"],
    [1251,"2022-01-05T21:25:17","18,3","187,85"],
    [1252,"2022-01-05T21:27:13","9,69","186,35"],
    [1253,"2022-01-05T21:27:18","22,43","191,37"],
    [1254,"2022-01-05T21:29:14","17,93","189,17"],
    [1255,"2022-01-05T21:29:19","19,57","188,54"],
    [1256,"2022-01-05T21:31:18","16,52","197,47"],
    [1257,"2022-01-05T21:31:24","21,32","197,47"],
    [1258,"2022-01-05T21:33:23","15,17","200,69"],
    [1259,"2022-01-05T21:33:28","15,33","193,79"],
    [1260,"2022-01-05T21:35:26","17,94","193,33"],
    [1261,"2022-01-05T21:35:31","18,64","193,33"],
    [1262,"2022-01-05T21:37:29","19,12","199,35"],
    [1263,"2022-01-05T21:37:34","18,05","191,45"],
    [1264,"2022-01-05T21:39:31","21,28","190,12"],
    [1265,"2022-01-05T21:39:36","21,16","190,6"],
    [1266,"2022-01-05T21:41:36","19,7","194,22"],
    [1267,"2022-01-05T21:41:42","21,85","194,22"],
    [1268,"2022-01-05T21:43:40","18,25","190,46"],
    [1269,"2022-01-05T21:43:45","17,67","198,97"],
    [1270,"2022-01-05T21:45:44","18,14","194,25"],
    [1271,"2022-01-05T21:45:49","21,27","186,95"],
    [1272,"2022-01-05T21:47:43","25,44","186,95"],
    [1273,"2022-01-05T21:47:49","22,66","196,72"],
    [1274,"2022-01-05T21:49:46","18,39","197,25"],
    [1275,"2022-01-05T21:49:51","20,76","201,46"],
    [1276,"2022-01-05T21:51:49","20,23","189,92"],
    [1277,"2022-01-05T21:52:04","17,66","180,5"],
    [1278,"2022-01-05T21:54:02","19,31","180,5"],
    [1279,"2022-01-05T21:54:08","19,77","188,89"],
    [1280,"2022-01-05T21:56:07","14,91","188,89"],
    [1281,"2022-01-05T21:56:10","16,66","185,41"],
    [1282,"2022-01-05T21:58:06","19,3","187,38"],
    [1283,"2022-01-05T21:58:10","17,88","187,38"],
    [1284,"2022-01-05T22:00:10","20,4","191,76"],
    [1285,"2022-01-05T22:00:15","18,85","191,76"],
    [1286,"2022-01-05T22:02:10","15,55","192,99"],
    [1287,"2022-01-05T22:02:16","17,81","198,03"],
    [1288,"2022-01-05T22:04:14","19,21","189,3"],
    [1289,"2022-01-05T22:04:18","18,54","193"],
    [1290,"2022-01-05T22:06:15","18,94","193"],
    [1291,"2022-01-05T22:06:21","19,11","193"],
    [1292,"2022-01-05T22:08:21","21,29","185,11"],
    [1293,"2022-01-05T22:08:27","17,69","185,11"],
    [1294,"2022-01-05T22:10:26","19,92","184,17"],
    [1295,"2022-01-05T22:10:32","18,2","176,52"],
    [1296,"2022-01-05T22:12:30","19,38","176,52"],
    [1297,"2022-01-05T22:12:33","20,69","187,9"],
    [1298,"2022-01-05T22:14:25","20,03","190,71"],
    [1299,"2022-01-05T22:14:35","20,99","190,11"],
    [1300,"2022-01-05T22:16:34","18,89","185,51"],
    [1301,"2022-01-05T22:16:37","20,23","178,65"],
    [1302,"2022-01-05T22:18:35","17,97","192,38"],
    [1303,"2022-01-05T22:18:41","17,28","192,38"],
    [1304,"2022-01-05T22:20:40","17,26","197,86"],
    [1305,"2022-01-05T22:20:44","18,76","182,8"],
    [1306,"2022-01-05T22:22:41","17,42","196,78"],
    [1307,"2022-01-05T22:22:45","18,5","196,78"],
    [1308,"2022-01-05T22:24:43","18,59","187,48"],
    [1309,"2022-01-05T22:24:48","15,32","187,76"],
    [1310,"2022-01-05T22:26:46","15,27","187,76"],
    [1311,"2022-01-05T22:26:53","13,38","177,12"],
    [1312,"2022-01-05T22:28:49","16,75","177,12"],
    [1313,"2022-01-05T22:28:55","19,66","186,06"],
    [1314,"2022-01-05T22:30:52","17,91","186,06"],
    [1315,"2022-01-05T22:30:58","17,81","176,51"],
    [1316,"2022-01-05T22:32:56","17,57","176,51"],
    [1317,"2022-01-05T22:33:01","18,64","178,75"],
    [1318,"2022-01-05T22:34:59","21,95","178,75"],
    [1319,"2022-01-05T22:35:05","23,06","184,21"],
    [1320,"2022-01-05T22:37:05","19,26","178,75"],
    [1321,"2022-01-05T22:37:10","18,2","178,75"],
    [1322,"2022-01-05T22:39:04","19,7","183,49"],
    [1323,"2022-01-05T22:39:11","22,52","175,79"],
    [1324,"2022-01-05T22:41:10","23,89","169,98"],
    [1325,"2022-01-05T22:41:15","19,87","169,98"],
    [1326,"2022-01-05T22:43:09","19,57","165,39"],
    [1327,"2022-01-05T22:43:16","20,68","179,33"],
    [1328,"2022-01-05T22:45:12","21,19","181,62"],
    [1329,"2022-01-05T22:45:18","19,4","184,41"],
    [1330,"2022-01-05T22:47:17","22,86","194,94"],
    [1331,"2022-01-05T22:47:23","23,06","187,46"],
    [1332,"2022-01-05T22:49:18","24,61","187,46"],
    [1333,"2022-01-05T22:49:23","22,23","179,01"],
    [1334,"2022-01-05T22:51:20","20,9","178,74"],
    [1335,"2022-01-05T22:51:26","23,14","188,79"],
    [1336,"2022-01-05T22:53:22","23,02","181,62"],
    [1337,"2022-01-05T22:53:27","23,53","181,62"],
    [1338,"2022-01-05T22:55:22","23,63","185,84"],
    [1339,"2022-01-05T22:55:28","23,65","179,99"],
    [1340,"2022-01-05T22:57:31","23,61","184,68"],
    [1341,"2022-01-05T22:57:36","23,86","184,68"],
    [1342,"2022-01-05T22:59:32","17,48","180,59"],
    [1343,"2022-01-05T22:59:37","24,38","181,28"],
    [1344,"2022-01-05T23:01:36","21,77","183,73"],
    [1345,"2022-01-05T23:01:39","20,52","181,7"],
    [1346,"2022-01-05T23:03:38","17,3","179,1"],
    [1347,"2022-01-05T23:03:43","18,68","179,1"],
    [1348,"2022-01-05T23:05:38","20,62","174,4"],
    [1349,"2022-01-05T23:05:45","19,9","174,4"],
    [1350,"2022-01-05T23:07:44","24,5","184,54"],
    [1351,"2022-01-05T23:07:51","23,17","184,54"],
    [1352,"2022-01-05T23:09:48","19,06","180,36"],
    [1353,"2022-01-05T23:09:52","18,17","180,36"],
    [1354,"2022-01-05T23:11:50","25,26","178,4"],
    [1355,"2022-01-05T23:11:55","23,1","178,4"],
    [1356,"2022-01-05T23:13:51","23,25","181,91"],
    [1357,"2022-01-05T23:13:57","22,87","181,91"],
    [1358,"2022-01-05T23:15:52","17,12","174,46"],
    [1359,"2022-01-05T23:15:57","20,55","174,46"],
    [1360,"2022-01-05T23:17:55","20,4","176,73"],
    [1361,"2022-01-05T23:18:01","19,63","176,73"],
    [1362,"2022-01-05T23:20:00","19,1","183,34"],
    [1363,"2022-01-05T23:20:06","17,62","183,34"],
    [1364,"2022-01-05T23:22:02","17,49","188,5"],
    [1365,"2022-01-05T23:22:12","16,87","188,5"],
    [1366,"2022-01-05T23:24:09","20,4","182,54"],
    [1367,"2022-01-05T23:24:14","21,23","182,54"],
    [1368,"2022-01-05T23:26:12","16,3","174,44"],
    [1369,"2022-01-05T23:26:17","17,24","174,44"],
    [1370,"2022-01-05T23:28:16","19,86","184,39"],
    [1371,"2022-01-05T23:28:28","17,8","184,39"],
    [1372,"2022-01-05T23:30:19","17,99","178,29"],
    [1373,"2022-01-05T23:30:30","20,48","178,29"],
    [1374,"2022-01-05T23:32:20","20,09","174,63"],
    [1375,"2022-01-05T23:32:34","18,86","174,63"],
    [1376,"2022-01-05T23:34:33","17,6","170,09"],
    [1377,"2022-01-05T23:34:38","17,44","170,09"],
    [1378,"2022-01-05T23:36:23","15,7","187,66"],
    [1379,"2022-01-05T23:36:39","12,71","187,66"],
    [1380,"2022-01-05T23:38:38","19,47","166,88"],
    [1381,"2022-01-05T23:38:43","20,74","166,88"],
    [1382,"2022-01-05T23:40:39","18","170,93"],
    [1383,"2022-01-05T23:40:46","18,06","170,93"],
    [1384,"2022-01-05T23:42:45","17,26","180,05"],
    [1385,"2022-01-05T23:42:51","17,65","180,05"],
    [1386,"2022-01-05T23:44:50","16,78","173,32"],
    [1387,"2022-01-05T23:44:55","14,99","173,32"],
    [1388,"2022-01-05T23:46:55","15,09","176,66"],
    [1389,"2022-01-05T23:47:01","15,61","176,66"],
    [1390,"2022-01-05T23:48:56","20,19","172,33"],
    [1391,"2022-01-05T23:49:04","19,25","172,33"],
    [1392,"2022-01-05T23:51:02","16,86","182,31"],
    [1393,"2022-01-05T23:51:07","16,16","184,57"],
    [1394,"2022-01-05T23:53:04","12,55","186,02"],
    [1395,"2022-01-05T23:53:08","13,78","186,02"],
    [1396,"2022-01-05T23:55:13","13,87","171"],
    [1397,"2022-01-05T23:55:20","15,7","186,73"],
    [1398,"2022-01-05T23:57:20","12,54","170,62"],
    [1399,"2022-01-05T23:57:27","13,1","176,2"],
    [1400,"2022-01-05T23:59:25","14,09","176,2"],
    [1401,"2022-01-05T23:59:31","14,33","171,48"],
    [1402,"2022-02-05T00:01:26","12,87","168,07"],
    [1403,"2022-02-05T00:01:32","10,03","173,63"],
    [1404,"2022-02-05T00:03:30","16,84","173,63"],
    [1405,"2022-02-05T00:03:34","16,33","173,63"],
    [1406,"2022-02-05T00:05:38","16,3","186,48"],
    [1407,"2022-02-05T00:05:40","16,55","176,02"],
    [1408,"2022-02-05T00:07:35","13,75","177,41"],
    [1409,"2022-02-05T00:07:41","12,96","177,41"],
    [1410,"2022-02-05T00:09:39","15,01","180,67"],
    [1411,"2022-02-05T00:09:43","14,8","180,67"],
    [1412,"2022-02-05T00:11:43","12,53","172,94"],
    [1413,"2022-02-05T00:11:50","12,97","172,94"],
    [1414,"2022-02-05T00:13:49","14,16","188,3"],
    [1415,"2022-02-05T00:13:57","15,4","188,3"],
    [1416,"2022-02-05T00:15:56","15,25","181,17"],
    [1417,"2022-02-05T00:16:01","15,51","181,17"],
    [1418,"2022-02-05T00:17:57","12,57","201,87"],
    [1419,"2022-02-05T00:18:04","14,95","183,21"],
    [1420,"2022-02-05T00:20:03","19,03","183,56"],
    [1421,"2022-02-05T00:20:08","18,77","183,56"],
    [1422,"2022-02-05T00:22:04","16,47","177,74"],
    [1423,"2022-02-05T00:22:08","16,9","177,74"],
    [1424,"2022-02-05T00:24:04","17,93","179,15"],
    [1425,"2022-02-05T00:24:09","18,22","179,15"],
    [1426,"2022-02-05T00:26:07","15,7","173,53"],
    [1427,"2022-02-05T00:26:13","16,77","173,53"],
    [1428,"2022-02-05T00:28:07","17,57","171,3"],
    [1429,"2022-02-05T00:28:14","15,77","171,3"],
    [1430,"2022-02-05T00:30:12","18,89","187,17"],
    [1431,"2022-02-05T00:30:18","17,51","187,17"],
    [1432,"2022-02-05T00:32:17","18,43","193,12"],
    [1433,"2022-02-05T00:32:21","19,3","193,12"],
    [1434,"2022-02-05T00:34:21","15,34","189,63"],
    [1435,"2022-02-05T00:34:28","15,62","189,63"],
    [1436,"2022-02-05T00:36:24","19,44","169,94"],
    [1437,"2022-02-05T00:36:29","20,76","169,94"],
    [1438,"2022-02-05T00:38:29","17,38","186,55"],
    [1439,"2022-02-05T00:38:33","17,82","186,55"],
    [1440,"2022-02-05T00:40:32","16,26","183,19"],
    [1441,"2022-02-05T00:40:39","16,17","183,19"],
    [1442,"2022-02-05T00:42:35","17,71","181,86"],
    [1443,"2022-02-05T00:42:40","16,45","181,86"],
    [1444,"2022-02-05T00:44:36","18,78","179,92"],
    [1445,"2022-02-05T00:44:40","20,02","179,92"],
    [1446,"2022-02-05T00:46:39","17,24","184,11"],
    [1447,"2022-02-05T00:46:55","16,52","184,11"],
    [1448,"2022-02-05T00:48:54","18,02","168,87"],
    [1449,"2022-02-05T00:48:59","18,05","168,87"],
    [1450,"2022-02-05T00:50:56","14,71","179,47"],
    [1451,"2022-02-05T00:51:01","17,03","179,47"],
    [1452,"2022-02-05T00:52:48","17,14","166,58"],
    [1453,"2022-02-05T00:53:05","17,31","166,58"],
    [1454,"2022-02-05T00:55:03","15,96","182,8"],
    [1455,"2022-02-05T00:55:07","12,88","182,8"],
    [1456,"2022-02-05T00:57:04","12,92","177,85"],
    [1457,"2022-02-05T00:57:10","13,07","177,85"],
    [1458,"2022-02-05T00:59:09","14,31","176,4"],
    [1459,"2022-02-05T00:59:14","13,43","176,4"],
    [1460,"2022-02-05T01:01:14","13,85","174,09"],
    [1461,"2022-02-05T01:01:18","14,14","174,09"],
    [1462,"2022-02-05T01:03:13","16,48","178,24"],
    [1463,"2022-02-05T01:03:19","16,59","178,24"],
    [1464,"2022-02-05T01:05:15","17,17","171,7"],
    [1465,"2022-02-05T01:05:21","18,62","171,7"],
    [1466,"2022-02-05T01:07:16","15,93","178,81"],
    [1467,"2022-02-05T01:07:21","16,96","178,81"],
    [1468,"2022-02-05T01:09:10","16,49","174,05"],
    [1469,"2022-02-05T01:09:25","15,42","174,05"],
    [1470,"2022-02-05T01:11:23","12,68","171,36"],
    [1471,"2022-02-05T01:11:29","13,61","171,36"],
    [1472,"2022-02-05T01:13:25","17,03","164,02"],
    [1473,"2022-02-05T01:13:30","18,55","164,02"],
    [1474,"2022-02-05T01:15:26","16,57","166,41"],
    [1475,"2022-02-05T01:15:31","17,07","166,41"],
    [1476,"2022-02-05T01:17:28","13,72","167,76"],
    [1477,"2022-02-05T01:17:34","13,58","167,76"],
    [1478,"2022-02-05T01:19:31","13","158,33"],
    [1479,"2022-02-05T01:19:37","12,38","158,33"],
    [1480,"2022-02-05T01:21:36","13,32","163,17"],
    [1481,"2022-02-05T01:21:42","11,9","163,17"],
    [1482,"2022-02-05T01:23:39","16,11","165,15"],
    [1483,"2022-02-05T01:23:44","15,81","165,15"],
    [1484,"2022-02-05T01:25:41","12,51","177,75"],
    [1485,"2022-02-05T01:25:46","14,25","177,75"],
    [1486,"2022-02-05T01:27:41","19,39","174,75"],
    [1487,"2022-02-05T01:27:47","17,88","174,75"],
    [1488,"2022-02-05T01:29:46","16,14","189,22"],
    [1489,"2022-02-05T01:29:52","14,59","189,22"],
    [1490,"2022-02-05T01:31:50","18,67","199,89"],
    [1491,"2022-02-05T01:31:54","16,98","199,89"],
    [1492,"2022-02-05T01:33:53","17,61","177,81"],
    [1493,"2022-02-05T01:33:58","20,17","177,81"],
    [1494,"2022-02-05T01:35:56","18,38","189,75"],
    [1495,"2022-02-05T01:36:02","19,55","189,75"],
    [1496,"2022-02-05T01:38:00","18,2","188,14"],
    [1497,"2022-02-05T01:38:04","18,67","188,14"],
    [1498,"2022-02-05T01:40:02","22,63","186,88"],
    [1499,"2022-02-05T01:40:06","20,35","186,88"],
    [1500,"2022-02-05T01:42:02","17,32","183,47"],
    [1501,"2022-02-05T01:42:07","17,53","183,47"],
    [1502,"2022-02-05T01:44:05","18,83","189,56"],
    [1503,"2022-02-05T01:44:10","19,33","189,56"],
    [1504,"2022-02-05T01:46:06","21,17","181,15"],
    [1505,"2022-02-05T01:46:10","18,71","181,15"],
    [1506,"2022-02-05T01:48:07","19,11","178,97"],
    [1507,"2022-02-05T01:48:13","20,4","178,97"],
    [1508,"2022-02-05T01:50:08","17,32","181,83"],
    [1509,"2022-02-05T01:50:15","18,85","181,83"],
    [1510,"2022-02-05T01:52:14","15,31","183,73"],
    [1511,"2022-02-05T01:52:19","15,29","183,73"],
    [1512,"2022-02-05T01:54:15","17,44","173,73"],
    [1513,"2022-02-05T01:54:21","16,92","173,73"],
    [1514,"2022-02-05T01:56:16","19,72","177,7"],
    [1515,"2022-02-05T01:56:24","18,17","177,7"],
    [1516,"2022-02-05T01:58:21","18,07","181,45"],
    [1517,"2022-02-05T01:58:27","15,12","181,45"],
    [1518,"2022-02-05T02:00:26","16,73","165,95"],
    [1519,"2022-02-05T02:00:32","16,83","165,95"],
    [1520,"2022-02-05T02:02:31","15,11","162,19"],
    [1521,"2022-02-05T02:02:37","15,36","162,19"],
    [1522,"2022-02-05T02:04:36","11,46","174,35"],
    [1523,"2022-02-05T02:04:41","12,41","174,35"],
    [1524,"2022-02-05T02:06:39","12,95","179,73"],
    [1525,"2022-02-05T02:06:42","13,16","179,73"],
    [1526,"2022-02-05T02:08:37","17,66","172,45"],
    [1527,"2022-02-05T02:08:43","17,58","172,45"],
    [1528,"2022-02-05T02:10:40","16,67","179,2"],
    [1529,"2022-02-05T02:10:45","15,31","179,2"],
    [1530,"2022-02-05T02:12:44","16,37","165,46"],
    [1531,"2022-02-05T02:12:49","13,67","165,46"],
    [1532,"2022-02-05T02:14:45","19,81","184,72"],
    [1533,"2022-02-05T02:14:51","20,17","184,72"],
    [1534,"2022-02-05T02:16:51","16,03","156,07"],
    [1535,"2022-02-05T02:16:57","13,74","156,07"],
    [1536,"2022-02-05T02:18:53","20,19","163,06"],
    [1537,"2022-02-05T02:19:00","16,93","163,06"],
    [1538,"2022-02-05T02:20:57","14,91","160,62"],
    [1539,"2022-02-05T02:21:01","14,63","160,62"],
    [1540,"2022-02-05T02:22:58","17,49","164,91"],
    [1541,"2022-02-05T02:23:04","15,95","164,91"],
    [1542,"2022-02-05T02:25:02","17,65","167,61"],
    [1543,"2022-02-05T02:25:06","18,57","167,61"],
    [1544,"2022-02-05T02:27:06","16,23","166,31"],
    [1545,"2022-02-05T02:27:11","18,34","166,31"],
    [1546,"2022-02-05T02:29:08","14,71","168,83"],
    [1547,"2022-02-05T02:29:12","18,24","168,83"],
    [1548,"2022-02-05T02:31:08","15,39","171,87"],
    [1549,"2022-02-05T02:31:13","19,44","171,87"],
    [1550,"2022-02-05T02:33:11","17,2","162,96"],
    [1551,"2022-02-05T02:33:16","16,47","162,96"],
    [1552,"2022-02-05T02:35:10","21,14","179,49"],
    [1553,"2022-02-05T02:35:16","20,28","179,49"],
    [1554,"2022-02-05T02:37:16","18,86","168,67"],
    [1555,"2022-02-05T02:37:20","20,77","168,67"],
    [1556,"2022-02-05T02:39:20","19,52","160,11"],
    [1557,"2022-02-05T02:39:25","18,37","160,11"],
    [1558,"2022-02-05T02:41:17","19,01","168,32"],
    [1559,"2022-02-05T02:41:28","18,19","168,32"],
    [1560,"2022-02-05T02:43:23","15,16","176,09"],
    [1561,"2022-02-05T02:43:28","16,76","176,09"],
    [1562,"2022-02-05T02:45:27","18,26","173,82"],
    [1563,"2022-02-05T02:45:35","17,88","173,82"],
    [1564,"2022-02-05T02:47:31","17,51","191,35"],
    [1565,"2022-02-05T02:47:37","17,27","191,35"],
    [1566,"2022-02-05T02:49:36","19,27","173,83"],
    [1567,"2022-02-05T02:49:42","18,19","173,83"],
    [1568,"2022-02-05T02:51:37","19,54","185,53"],
    [1569,"2022-02-05T02:51:42","18,32","185,53"],
    [1570,"2022-02-05T02:53:40","17,96","191,51"],
    [1571,"2022-02-05T02:53:45","16,9","191,51"],
    [1572,"2022-02-05T02:55:43","18,15","181,2"],
    [1573,"2022-02-05T02:55:47","15,59","181,2"],
    [1574,"2022-02-05T02:57:47","16,69","189,01"],
    [1575,"2022-02-05T02:57:51","17,45","189,01"],
    [1576,"2022-02-05T02:59:51","14,14","166,76"],
    [1577,"2022-02-05T02:59:56","13,6","166,76"],
    [1578,"2022-02-05T03:01:54","16,82","183,35"],
    [1579,"2022-02-05T03:02:01","15,7","183,35"],
    [1580,"2022-02-05T03:03:58","14,46","179,65"],
    [1581,"2022-02-05T03:04:03","16,24","179,65"],
    [1582,"2022-02-05T03:06:00","14,57","172,06"],
    [1583,"2022-02-05T03:06:06","14,06","172,06"],
    [1584,"2022-02-05T03:08:06","13,36","167,99"],
    [1585,"2022-02-05T03:08:10","16,76","167,99"],
    [1586,"2022-02-05T03:10:07","17,13","178"],
    [1587,"2022-02-05T03:10:10","19,09","178"],
    [1588,"2022-02-05T03:12:10","15,95","191,52"],
    [1589,"2022-02-05T03:12:15","14,3","191,52"],
    [1590,"2022-02-05T03:14:13","17,83","175,25"],
    [1591,"2022-02-05T03:14:18","18,89","175,25"],
    [1592,"2022-02-05T03:16:16","18,27","193,24"],
    [1593,"2022-02-05T03:16:21","18,06","193,24"],
    [1594,"2022-02-05T03:18:19","20,94","179,47"],
    [1595,"2022-02-05T03:18:24","19,04","179,47"],
    [1596,"2022-02-05T03:20:22","16,65","189,43"],
    [1597,"2022-02-05T03:20:28","15,92","189,43"],
    [1598,"2022-02-05T03:22:27","15,43","183,2"],
    [1599,"2022-02-05T03:22:32","17,05","183,2"],
    [1600,"2022-02-05T03:24:31","15,65","180,91"],
    [1601,"2022-02-05T03:24:37","15,69","180,91"],
    [1602,"2022-02-05T03:26:32","13,82","168,96"],
    [1603,"2022-02-05T03:26:37","16,31","168,96"],
    [1604,"2022-02-05T03:28:36","12,57","165,67"],
    [1605,"2022-02-05T03:28:42","12,96","165,67"],
    [1606,"2022-02-05T03:30:37","14,61","170,13"],
    [1607,"2022-02-05T03:30:43","14,4","170,13"],
    [1608,"2022-02-05T03:32:40","15,36","174,46"],
    [1609,"2022-02-05T03:32:45","14,07","174,46"],
    [1610,"2022-02-05T03:34:42","11,19","172,44"],
    [1611,"2022-02-05T03:34:48","10,93","172,44"],
    [1612,"2022-02-05T03:36:47","11,45","162,83"],
    [1613,"2022-02-05T03:36:52","12,52","162,83"],
    [1614,"2022-02-05T03:38:49","14,97","171,89"],
    [1615,"2022-02-05T03:38:56","15,68","171,89"],
    [1616,"2022-02-05T03:40:53","17,17","176,76"],
    [1617,"2022-02-05T03:40:58","17,29","176,76"],
    [1618,"2022-02-05T03:42:55","14,4","177,89"],
    [1619,"2022-02-05T03:43:00","13,36","177,89"],
    [1620,"2022-02-05T03:44:59","15,57","175,7"],
    [1621,"2022-02-05T03:45:03","15,36","175,7"],
    [1622,"2022-02-05T03:47:02","12,71","172,46"],
    [1623,"2022-02-05T03:47:06","13,39","172,46"],
    [1624,"2022-02-05T03:49:03","14,96","157,83"],
    [1625,"2022-02-05T03:49:08","15,7","157,83"],
    [1626,"2022-02-05T03:51:07","10,93","160,4"],
    [1627,"2022-02-05T03:51:23","12,81","160,4"],
    [1628,"2022-02-05T03:53:20","16,15","163,38"],
    [1629,"2022-02-05T03:53:26","15,5","163,38"],
    [1630,"2022-02-05T03:55:23","13,9","168,25"],
    [1631,"2022-02-05T03:55:28","12,73","168,25"],
    [1632,"2022-02-05T03:57:27","14,39","164,77"],
    [1633,"2022-02-05T03:57:32","14,61","164,77"],
    [1634,"2022-02-05T03:59:29","10,88","172,39"],
    [1635,"2022-02-05T03:59:35","9,89","172,39"],
    [1636,"2022-02-05T04:01:34","11,11","156,55"],
    [1637,"2022-02-05T04:01:38","12,31","156,55"],
    [1638,"2022-02-05T04:03:36","13,4","141,52"],
    [1639,"2022-02-05T04:03:42","14,59","141,52"],
    [1640,"2022-02-05T04:05:41","15,55","159,87"],
    [1641,"2022-02-05T04:05:47","15,6","159,87"],
    [1642,"2022-02-05T04:07:41","15,64","164,34"],
    [1643,"2022-02-05T04:07:48","16,58","164,34"],
    [1644,"2022-02-05T04:09:47","16,65","154,58"],
    [1645,"2022-02-05T04:09:52","17,47","154,58"],
    [1646,"2022-02-05T04:11:47","12,02","159,53"],
    [1647,"2022-02-05T04:11:52","15,63","159,53"],
    [1648,"2022-02-05T04:13:46","15,82","177,03"],
    [1649,"2022-02-05T04:13:53","17,5","177,03"],
    [1650,"2022-02-05T04:15:52","17,87","165,3"],
    [1651,"2022-02-05T04:15:58","15,85","165,3"],
    [1652,"2022-02-05T04:17:55","15,18","159,38"],
    [1653,"2022-02-05T04:18:00","18,23","159,38"],
    [1654,"2022-02-05T04:19:59","13,89","147,02"],
    [1655,"2022-02-05T04:20:04","13,86","147,02"],
    [1656,"2022-02-05T04:22:00","16,06","190,77"],
    [1657,"2022-02-05T04:22:06","16,21","190,77"],
    [1658,"2022-02-05T04:24:05","10,93","172,93"],
    [1659,"2022-02-05T04:24:10","13,53","172,93"],
    [1660,"2022-02-05T04:26:13","13,53","175,18"],
    [1661,"2022-02-05T04:26:18","15,14","175,18"],
    [1662,"2022-02-05T04:28:15","15,96","195,03"],
    [1663,"2022-02-05T04:28:22","13,7","195,03"],
    [1664,"2022-02-05T04:30:19","12,37","160,45"],
    [1665,"2022-02-05T04:30:25","12,35","160,45"],
    [1666,"2022-02-05T04:32:22","17,47","181,19"],
    [1667,"2022-02-05T04:32:27","18,05","181,19"],
    [1668,"2022-02-05T04:34:26","17,48","179,58"],
    [1669,"2022-02-05T04:34:30","18,53","179,58"],
    [1670,"2022-02-05T04:36:27","18,78","175,42"],
    [1671,"2022-02-05T04:36:32","19,12","175,42"],
    [1672,"2022-02-05T04:38:27","19,29","164,52"],
    [1673,"2022-02-05T04:38:32","17,1","164,52"],
    [1674,"2022-02-05T04:40:32","20,06","174,76"],
    [1675,"2022-02-05T04:40:37","21,22","174,76"],
    [1676,"2022-02-05T04:42:35","15,25","161,8"],
    [1677,"2022-02-05T04:42:41","16,79","161,8"],
    [1678,"2022-02-05T04:44:37","21,85","165,01"],
    [1679,"2022-02-05T04:44:42","20,8","165,01"],
    [1680,"2022-02-05T04:46:39","19,7","154,56"],
    [1681,"2022-02-05T04:46:47","20,12","154,56"],
    [1682,"2022-02-05T04:48:47","14,71","160,2"],
    [1683,"2022-02-05T04:48:52","15,62","160,2"],
    [1684,"2022-02-05T04:50:47","15,23","167,08"],
    [1685,"2022-02-05T04:50:52","14,75","167,08"],
    [1686,"2022-02-05T04:52:48","14,03","175,14"],
    [1687,"2022-02-05T04:52:54","14,05","175,14"],
    [1688,"2022-02-05T04:54:52","13,88","164,23"],
    [1689,"2022-02-05T04:54:57","16,06","164,23"],
    [1690,"2022-02-05T04:56:54","17,48","162,12"],
    [1691,"2022-02-05T04:57:02","16,77","162,12"],
    [1692,"2022-02-05T04:59:02","14,24","180,73"],
    [1693,"2022-02-05T04:59:08","14,92","180,73"],
    [1694,"2022-02-05T05:01:11","14,85","170,71"],
    [1695,"2022-02-05T05:01:25","14,44","170,71"],
    [1696,"2022-02-05T05:03:22","12,56","162,64"],
    [1697,"2022-02-05T05:03:26","14,55","162,64"],
    [1698,"2022-02-05T05:05:26","12,21","176,04"],
    [1699,"2022-02-05T05:05:33","12,58","176,04"],
    [1700,"2022-02-05T05:07:32","12,55","174,24"],
    [1701,"2022-02-05T05:07:37","14,21","174,24"],
    [1702,"2022-02-05T05:09:33","13,42","164,09"],
    [1703,"2022-02-05T05:09:40","11,67","164,09"],
    [1704,"2022-02-05T05:11:37","16,23","156,89"],
    [1705,"2022-02-05T05:11:43","15,97","156,89"],
    [1706,"2022-02-05T05:13:41","11,94","152,15"],
    [1707,"2022-02-05T05:13:47","14,93","152,15"],
    [1708,"2022-02-05T05:15:45","13,46","172,29"],
    [1709,"2022-02-05T05:15:50","14,82","172,29"],
    [1710,"2022-02-05T05:17:47","10,4","183,19"],
    [1711,"2022-02-05T05:17:52","12,59","183,19"],
    [1712,"2022-02-05T05:19:51","10,46","189,18"],
    [1713,"2022-02-05T05:19:57","8,84","189,18"],
    [1714,"2022-02-05T05:21:53","13,45","164,45"],
    [1715,"2022-02-05T05:21:59","12,77","164,45"],
    [1716,"2022-02-05T05:23:59","12,82","168,23"],
    [1717,"2022-02-05T05:24:03","12,4","168,23"],
    [1718,"2022-02-05T05:26:03","11,16","197,14"],
    [1719,"2022-02-05T05:26:10","12,16","197,14"],
    [1720,"2022-02-05T05:28:05","8,03","188,35"],
    [1721,"2022-02-05T05:28:10","7,18","188,35"],
    [1722,"2022-02-05T05:30:05","12,5","178,01"],
    [1723,"2022-02-05T05:30:11","13,72","178,01"],
    [1724,"2022-02-05T05:32:06","11,47","157,12"],
    [1725,"2022-02-05T05:32:11","12,54","157,12"],
    [1726,"2022-02-05T05:34:07","15,49","186,02"],
    [1727,"2022-02-05T05:34:12","15,73","186,02"],
    [1728,"2022-02-05T05:36:07","12,77","174,41"],
    [1729,"2022-02-05T05:36:12","12,41","174,41"],
    [1730,"2022-02-05T05:38:11","12,77","188,45"],
    [1731,"2022-02-05T05:38:14","12,82","188,45"],
    [1732,"2022-02-05T05:40:11","12,28","166,87"],
    [1733,"2022-02-05T05:40:17","10,85","166,87"],
    [1734,"2022-02-05T05:42:14","9,52","174,98"],
    [1735,"2022-02-05T05:42:19","10,99","174,98"],
    [1736,"2022-02-05T05:44:17","12,59","170,3"],
    [1737,"2022-02-05T05:44:23","12,77","170,3"],
    [1738,"2022-02-05T05:46:23","11,65","174,29"],
    [1739,"2022-02-05T05:46:28","10,86","174,29"],
    [1740,"2022-02-05T05:48:24","11,93","188,62"],
    [1741,"2022-02-05T05:48:29","12,68","188,62"],
    [1742,"2022-02-05T05:50:27","11,39","192,65"],
    [1743,"2022-02-05T05:50:32","9,97","192,65"],
    [1744,"2022-02-05T05:52:28","10,34","171,41"],
    [1745,"2022-02-05T05:52:33","11,49","171,41"],
    [1746,"2022-02-05T05:54:32","13,65","178"],
    [1747,"2022-02-05T05:54:38","13,01","178"],
    [1748,"2022-02-05T05:56:40","13,11","184,73"],
    [1749,"2022-02-05T05:56:45","13,9","184,73"],
    [1750,"2022-02-05T05:58:38","10,63","193,77"],
    [1751,"2022-02-05T05:58:49","12,4","193,77"],
    [1752,"2022-02-05T06:00:46","13,95","186,13"],
    [1753,"2022-02-05T06:00:49","13,56","186,13"],
    [1754,"2022-02-05T06:02:48","11,82","188,92"],
    [1755,"2022-02-05T06:02:52","12,44","188,92"],
    [1756,"2022-02-05T06:04:51","14,12","197,86"],
    [1757,"2022-02-05T06:04:55","13,1","197,86"],
    [1758,"2022-02-05T06:06:53","11","188,7"],
    [1759,"2022-02-05T06:06:59","10,7","188,7"],
    [1760,"2022-02-05T06:08:56","14,15","193,31"],
    [1761,"2022-02-05T06:09:02","14,77","193,31"],
    [1762,"2022-02-05T06:10:58","13,13","168,25"],
    [1763,"2022-02-05T06:11:05","13,74","168,25"],
    [1764,"2022-02-05T06:13:01","11,22","162,11"],
    [1765,"2022-02-05T06:13:06","13,01","162,11"],
    [1766,"2022-02-05T06:15:01","10,2","172,31"],
    [1767,"2022-02-05T06:15:07","10,33","172,31"],
    [1768,"2022-02-05T06:17:07","14,82","170,88"],
    [1769,"2022-02-05T06:17:20","13,42","170,88"],
    [1770,"2022-02-05T06:19:20","11,75","150,39"],
    [1771,"2022-02-05T06:19:25","10,82","150,39"],
    [1772,"2022-02-05T06:21:25","10,88","156,41"],
    [1773,"2022-02-05T06:21:30","9,38","156,41"],
    [1774,"2022-02-05T06:23:29","7,12","152,66"],
    [1775,"2022-02-05T06:23:34","7,97","152,66"],
    [1776,"2022-02-05T06:25:30","12,06","146,16"],
    [1777,"2022-02-05T06:25:36","10,35","146,16"],
    [1778,"2022-02-05T06:27:35","10,76","185,53"],
    [1779,"2022-02-05T06:27:42","10,53","185,53"],
    [1780,"2022-02-05T06:29:40","10,44","159,54"],
    [1781,"2022-02-05T06:29:47","9,65","159,54"],
    [1782,"2022-02-05T06:31:46","7,89","179,13"],
    [1783,"2022-02-05T06:31:49","7,67","179,13"],
    [1784,"2022-02-05T06:33:47","6,19","198,68"],
    [1785,"2022-02-05T06:33:50","5,69","198,68"],
    [1786,"2022-02-05T06:35:48","10,05","179,45"],
    [1787,"2022-02-05T06:35:53","10,36","179,45"],
    [1788,"2022-02-05T06:37:49","9,97","170,82"],
    [1789,"2022-02-05T06:37:54","10,01","170,82"],
    [1790,"2022-02-05T06:39:52","11,06","172,77"],
    [1791,"2022-02-05T06:40:00","11,21","172,77"],
    [1792,"2022-02-05T06:41:56","7,36","150,3"],
    [1793,"2022-02-05T06:42:01","6,47","150,3"],
    [1794,"2022-02-05T06:44:00","6,05","158,57"],
    [1795,"2022-02-05T06:44:03","5,11","158,57"],
    [1796,"2022-02-05T06:46:00","4,8","169,97"],
    [1797,"2022-02-05T06:46:07","8,4","169,97"],
    [1798,"2022-02-05T06:48:04","7,07","160,39"],
    [1799,"2022-02-05T06:48:09","8,04","160,39"],
    [1800,"2022-02-05T06:50:05","13","133,43"],
    [1801,"2022-02-05T06:50:10","10,65","133,43"],
    [1802,"2022-02-05T06:52:15","10,64","169,03"],
    [1803,"2022-02-05T06:52:18","11,08","169,03"],
    [1804,"2022-02-05T06:54:16","7,45","162,52"],
    [1805,"2022-02-05T06:54:20","7,56","162,52"],
    [1806,"2022-02-05T06:56:18","8,76","175,73"],
    [1807,"2022-02-05T06:56:27","11,1","175,73"],
    [1808,"2022-02-05T06:58:27","9,64","187,32"],
    [1809,"2022-02-05T06:58:31","9,22","187,32"],
    [1810,"2022-02-05T07:00:30","7,49","156"],
    [1811,"2022-02-05T07:00:35","8,66","156"],
    [1812,"2022-02-05T07:02:31","9,64","183,82"],
    [1813,"2022-02-05T07:02:43","8,01","183,82"],
    [1814,"2022-02-05T07:04:42","7,82","194,65"],
    [1815,"2022-02-05T07:04:47","5,44","194,65"],
    [1816,"2022-02-05T07:06:44","12,78","181,44"],
    [1817,"2022-02-05T07:06:49","12,06","181,44"],
    [1818,"2022-02-05T07:08:42","12,08","150,04"],
    [1819,"2022-02-05T07:08:51","10,59","150,04"],
    [1820,"2022-02-05T07:10:46","11,8","171,74"],
    [1821,"2022-02-05T07:10:51","9,92","171,74"],
    [1822,"2022-02-05T07:12:50","11,47","145,53"],
    [1823,"2022-02-05T07:12:55","11","145,53"],
    [1824,"2022-02-05T07:14:52","6,84","169,76"],
    [1825,"2022-02-05T07:14:58","9,15","169,76"],
    [1826,"2022-02-05T07:16:55","7,76","142,29"],
    [1827,"2022-02-05T07:17:00","5,69","142,29"],
    [1828,"2022-02-05T07:18:46","7,55","145,5"],
    [1829,"2022-02-05T07:19:00","7,04","145,5"],
    [1830,"2022-02-05T07:20:52","8,4","161,77"],
    [1831,"2022-02-05T07:21:04","8","161,77"],
    [1832,"2022-02-05T07:23:01","6,84","157,85"],
    [1833,"2022-02-05T07:23:07","6,73","157,85"],
    [1834,"2022-02-05T07:25:02","9,63","159,41"],
    [1835,"2022-02-05T07:25:10","10,27","159,41"],
    [1836,"2022-02-05T07:27:03","9,26","148,39"],
    [1837,"2022-02-05T07:27:14","8,48","148,39"],
    [1838,"2022-02-05T07:29:10","10,79","160,83"],
    [1839,"2022-02-05T07:29:15","11,16","160,83"],
    [1840,"2022-02-05T07:31:12","7,83","151,91"],
    [1841,"2022-02-05T07:31:18","7,96","151,91"],
    [1842,"2022-02-05T07:33:15","7,59","140,54"],
    [1843,"2022-02-05T07:33:20","6,91","140,54"],
    [1844,"2022-02-05T07:35:13","8,09","164"],
    [1845,"2022-02-05T07:35:26","10,37","164"],
    [1846,"2022-02-05T07:37:19","9,1","162,2"],
    [1847,"2022-02-05T07:37:28","9,99","162,2"],
    [1848,"2022-02-05T07:39:21","7,54","157,19"],
    [1849,"2022-02-05T07:39:32","9,56","157,19"],
    [1850,"2022-02-05T07:41:23","9,88","161,9"],
    [1851,"2022-02-05T07:41:37","10,84","161,9"],
    [1852,"2022-02-05T07:43:24","12,07","169,71"],
    [1853,"2022-02-05T07:43:39","11,05","169,71"],
    [1854,"2022-02-05T07:45:27","8,64","140,36"],
    [1855,"2022-02-05T07:45:40","7,4","140,36"],
    [1856,"2022-02-05T07:47:34","10,02","180,4"],
    [1857,"2022-02-05T07:47:47","12,04","180,4"],
    [1858,"2022-02-05T07:49:43","9,96","173,99"],
    [1859,"2022-02-05T07:49:51","9,95","173,99"],
    [1860,"2022-02-05T07:51:50","8,85","140,64"],
    [1861,"2022-02-05T07:52:04","7,83","140,64"],
    [1862,"2022-02-05T07:54:00","11,1","165,05"],
    [1863,"2022-02-05T07:54:05","12,17","165,05"],
    [1864,"2022-02-05T07:56:04","8,44","168,76"],
    [1865,"2022-02-05T07:56:09","10,6","168,76"],
    [1866,"2022-02-05T07:58:05","11,77","178,31"],
    [1867,"2022-02-05T07:58:13","12,3","178,31"],
    [1868,"2022-02-05T08:00:11","8,45","170,13"],
    [1869,"2022-02-05T08:00:16","9,04","170,13"],
    [1870,"2022-02-05T08:01:27","15,53","175,23"],
    [1871,"2022-02-05T08:02:18","16,79","175,23"],
    [1872,"2022-02-05T08:04:14","15,19","163,03"],
    [1873,"2022-02-05T08:04:26","14,43","163,03"],
    [1874,"2022-02-05T08:06:21","16,85","168,71"],
    [1875,"2022-02-05T08:06:33","15,07","168,71"],
    [1876,"2022-02-05T08:08:30","13,34","164,15"],
    [1877,"2022-02-05T08:08:38","10,5","164,15"],
    [1878,"2022-02-05T08:10:24","14,26","149,66"],
    [1879,"2022-02-05T08:10:42","15,88","149,66"],
    [1880,"2022-02-05T08:12:37","10,85","145,53"],
    [1881,"2022-02-05T08:12:45","13,12","145,53"],
    [1882,"2022-02-05T08:14:44","13,52","154,28"],
    [1883,"2022-02-05T08:14:51","13,87","154,28"],
    [1884,"2022-02-05T08:16:47","16,93","165,67"],
    [1885,"2022-02-05T08:16:54","17,9","165,67"],
    [1886,"2022-02-05T08:18:43","15,81","157,61"],
    [1887,"2022-02-05T08:18:57","18,12","157,61"],
    [1888,"2022-02-05T08:20:40","12,66","163,23"],
    [1889,"2022-02-05T08:20:58","15,23","163,23"],
    [1890,"2022-02-05T08:22:53","14,87","159,16"],
    [1891,"2022-02-05T08:23:01","14,19","159,16"],
    [1892,"2022-02-05T08:24:55","15,48","175,07"],
    [1893,"2022-02-05T08:25:04","13,15","175,07"],
    [1894,"2022-02-05T08:26:59","15,55","148,88"],
    [1895,"2022-02-05T08:27:04","14,93","148,88"],
    [1896,"2022-02-05T08:29:02","15,19","160,85"],
    [1897,"2022-02-05T08:29:05","14,38","160,85"],
    [1898,"2022-02-05T08:31:03","13,87","149,48"],
    [1899,"2022-02-05T08:31:09","12,07","149,48"],
    [1900,"2022-02-05T08:33:07","13,14","155,63"],
    [1901,"2022-02-05T08:33:14","13,93","155,63"],
    [1902,"2022-02-05T08:35:06","15,37","158,45"],
    [1903,"2022-02-05T08:35:16","15,69","158,45"],
    [1904,"2022-02-05T08:37:06","13,75","153,26"],
    [1905,"2022-02-05T08:37:16","15,48","153,26"],
    [1906,"2022-02-05T08:39:06","15,94","144,66"],
    [1907,"2022-02-05T08:39:29","14,05","144,66"],
    [1908,"2022-02-05T08:41:26","12,54","138,14"],
    [1909,"2022-02-05T08:41:32","12,04","138,14"],
    [1910,"2022-02-05T08:43:26","11,22","158,01"],
    [1911,"2022-02-05T08:43:33","10,07","158,01"],
    [1912,"2022-02-05T08:45:28","13,24","159,06"],
    [1913,"2022-02-05T08:45:34","13,75","159,06"],
    [1914,"2022-02-05T08:47:17","14,84","157,01"],
    [1915,"2022-02-05T08:47:38","14,71","157,01"],
    [1916,"2022-02-05T08:49:35","14,78","160,36"],
    [1917,"2022-02-05T08:49:41","16,34","160,36"],
    [1918,"2022-02-05T08:51:33","14","161,5"],
    [1919,"2022-02-05T08:51:43","13,66","161,5"],
    [1920,"2022-02-05T08:53:27","16,38","166,26"],
    [1921,"2022-02-05T08:53:44","15,86","166,26"],
    [1922,"2022-02-05T08:55:33","13,01","143,36"],
    [1923,"2022-02-05T08:55:56","13,29","143,36"],
    [1924,"2022-02-05T08:57:56","9,99","162,69"],
    [1925,"2022-02-05T08:58:01","10,23","162,69"],
    [1926,"2022-02-05T08:59:55","12,38","160,92"],
    [1927,"2022-02-05T09:00:07","13,76","160,92"],
    [1928,"2022-02-05T09:02:05","14,09","177,38"],
    [1929,"2022-02-05T09:02:10","14,04","177,38"],
    [1930,"2022-02-05T09:04:07","17,42","152,96"],
    [1931,"2022-02-05T09:04:13","16,89","152,96"],
    [1932,"2022-02-05T09:06:10","18","164,2"],
    [1933,"2022-02-05T09:06:17","16,41","164,2"],
    [1934,"2022-02-05T09:08:15","14,33","165,43"],
    [1935,"2022-02-05T09:08:20","12,5","165,43"],
    [1936,"2022-02-05T09:10:17","14,48","149,11"],
    [1937,"2022-02-05T09:10:22","14,27","149,11"],
    [1938,"2022-02-05T09:12:20","16,67","173"],
    [1939,"2022-02-05T09:12:26","16,4","173"],
    [1940,"2022-02-05T09:14:15","13,9","178,58"],
    [1941,"2022-02-05T09:14:27","12,85","178,58"],
    [1942,"2022-02-05T09:16:27","12,35","184,38"],
    [1943,"2022-02-05T09:16:31","12,47","184,38"],
    [1944,"2022-02-05T09:18:31","13,53","177,96"],
    [1945,"2022-02-05T09:18:36","12,78","177,96"],
    [1946,"2022-02-05T09:20:30","13,21","174,35"],
    [1947,"2022-02-05T09:20:37","14,47","174,35"],
    [1948,"2022-02-05T09:22:31","10,47","151,08"],
    [1949,"2022-02-05T09:22:37","11,69","151,08"],
    [1950,"2022-02-05T09:24:33","15,58","173,84"],
    [1951,"2022-02-05T09:24:37","12,28","173,84"],
    [1952,"2022-02-05T09:26:36","16,63","155,98"],
    [1953,"2022-02-05T09:26:41","16,53","155,98"],
    [1954,"2022-02-05T09:28:41","11,92","141,64"],
    [1955,"2022-02-05T09:28:47","10,63","141,64"],
    [1956,"2022-02-05T09:30:45","10,35","155,13"],
    [1957,"2022-02-05T09:30:51","9,16","155,13"],
    [1958,"2022-02-05T09:32:46","12,67","156,43"],
    [1959,"2022-02-05T09:32:52","14,57","156,43"],
    [1960,"2022-02-05T09:34:49","14,11","148,25"],
    [1961,"2022-02-05T09:34:55","13,4","148,25"],
    [1962,"2022-02-05T09:36:49","13,05","164,9"],
    [1963,"2022-02-05T09:36:55","12,59","164,9"],
    [1964,"2022-02-05T09:38:52","16,76","147,91"],
    [1965,"2022-02-05T09:38:59","14,89","147,91"],
    [1966,"2022-02-05T09:40:55","13,42","155,02"],
    [1967,"2022-02-05T09:41:02","12,56","155,02"],
    [1968,"2022-02-05T09:43:00","14,23","151,84"],
    [1969,"2022-02-05T09:43:07","16,36","151,84"],
    [1970,"2022-02-05T09:45:06","15,46","158,49"],
    [1971,"2022-02-05T09:45:11","15,95","158,49"],
    [1972,"2022-02-05T09:47:07","12,27","159,89"],
    [1973,"2022-02-05T09:47:12","12,73","159,89"],
    [1974,"2022-02-05T09:49:03","15,55","157,23"],
    [1975,"2022-02-05T09:49:13","14,43","157,23"],
    [1976,"2022-02-05T09:51:07","15,55","164,88"],
    [1977,"2022-02-05T09:51:14","14,85","164,88"],
    [1978,"2022-02-05T09:53:11","14,54","145,06"],
    [1979,"2022-02-05T09:53:17","16,1","145,06"],
    [1980,"2022-02-05T09:55:08","15,92","161,39"],
    [1981,"2022-02-05T09:55:17","15,28","161,39"],
    [1982,"2022-02-05T09:57:13","15,47","153,78"],
    [1983,"2022-02-05T09:57:27","15,57","153,78"],
    [1984,"2022-02-05T09:59:24","12,84","162,69"],
    [1985,"2022-02-05T09:59:33","12,36","162,69"],
    [1986,"2022-02-05T10:01:26","13,2","159,95"],
    [1987,"2022-02-05T10:01:37","13,03","159,95"],
    [1988,"2022-02-05T10:03:32","15,36","163,67"],
    [1989,"2022-02-05T10:03:46","15,48","163,67"],
    [1990,"2022-02-05T10:05:44","13,62","159,44"],
    [1991,"2022-02-05T10:05:51","15,12","159,44"],
    [1992,"2022-02-05T10:07:48","15,7","166,12"],
    [1993,"2022-02-05T10:07:54","16,33","166,12"],
    [1994,"2022-02-05T10:09:55","16,3","147,76"],
    [1995,"2022-02-05T10:09:58","17,72","137,67"],
    [1996,"2022-02-05T10:11:55","15,7","152,66"],
    [1997,"2022-02-05T10:11:59","15,18","149,92"],
    [1998,"2022-02-05T10:13:53","13,82","149,92"],
    [1999,"2022-02-05T10:14:04","17,58","156,53"],
    [2000,"2022-02-05T10:16:00","14,38","159,08"],
    [2001,"2022-02-05T10:16:05","13,41","170,85"],
    [2002,"2022-02-05T10:18:01","15,07","170,85"],
    [2003,"2022-02-05T10:18:06","13,77","144,89"],
    [2004,"2022-02-05T10:19:49","14,21","144,46"],
    [2005,"2022-02-05T10:20:07","12,32","149,59"],
    [2006,"2022-02-05T10:22:05","14,59","165,13"],
    [2007,"2022-02-05T10:22:11","15,6","169,7"],
    [2008,"2022-02-05T10:24:15","15,66","162,15"],
    [2009,"2022-02-05T10:24:21","15,45","162,15"],
    [2010,"2022-02-05T10:26:17","13,32","142,46"],
    [2011,"2022-02-05T10:26:24","13,37","146,21"],
    [2012,"2022-02-05T10:28:16","15,58","143,89"],
    [2013,"2022-02-05T10:28:26","16,18","147,96"],
    [2014,"2022-02-05T10:30:15","14,71","147,96"],
    [2015,"2022-02-05T10:30:30","15,17","152,48"],
    [2016,"2022-02-05T10:32:20","14,62","150,15"],
    [2017,"2022-02-05T10:32:32","14,26","153,04"],
    [2018,"2022-02-05T10:34:21","16,9","154,2"],
    [2019,"2022-02-05T10:34:36","14,87","156,09"],
    [2020,"2022-02-05T10:36:23","13,13","156,09"],
    [2021,"2022-02-05T10:36:41","12,64","154,15"],
    [2022,"2022-02-05T10:38:39","14,25","154,15"],
    [2023,"2022-02-05T10:38:45","11,47","154,15"],
    [2024,"2022-02-05T10:40:38","16,23","152,75"],
    [2025,"2022-02-05T10:40:49","15,01","152,75"],
    [2026,"2022-02-05T10:42:45","12,95","151,5"],
    [2027,"2022-02-05T10:42:51","13,52","151,5"],
    [2028,"2022-02-05T10:44:37","14,23","167,88"],
    [2029,"2022-02-05T10:45:00","14,41","150,69"],
    [2030,"2022-02-05T10:46:59","12,1","147,59"],
    [2031,"2022-02-05T10:47:03","10,76","147,59"],
    [2032,"2022-02-05T10:49:02","15,03","154,58"],
    [2033,"2022-02-05T10:49:06","16,68","150,35"],
    [2034,"2022-02-05T10:51:03","15,32","152,39"],
    [2035,"2022-02-05T10:51:09","14,48","161,21"],
    [2036,"2022-02-05T10:53:07","13,76","159,76"],
    [2037,"2022-02-05T10:53:13","14,25","164,45"],
    [2038,"2022-02-05T10:55:09","12,4","162,04"],
    [2039,"2022-02-05T10:55:15","11,58","159,16"],
    [2040,"2022-02-05T10:56:59","15,04","153,95"],
    [2041,"2022-02-05T10:57:16","17,3","150,69"],
    [2042,"2022-02-05T10:59:15","14,13","152,63"],
    [2043,"2022-02-05T10:59:19","14,11","149,58"],
    [2044,"2022-02-05T11:01:18","12,41","149,58"],
    [2045,"2022-02-05T11:01:29","13,58","155,49"],
    [2046,"2022-02-05T11:03:15","12,71","158,05"],
    [2047,"2022-02-05T11:03:34","12,55","158,03"],
    [2048,"2022-02-05T11:05:25","12,14","156,28"],
    [2049,"2022-02-05T11:05:34","12,66","156,28"],
    [2050,"2022-02-05T11:07:38","12,57","166,3"],
    [2051,"2022-02-05T11:07:49","11,39","147,1"],
    [2052,"2022-02-05T11:09:35","11,52","150,09"],
    [2053,"2022-02-05T11:09:52","11,67","150,09"],
    [2054,"2022-02-05T11:11:48","16,79","153,6"],
    [2055,"2022-02-05T11:11:56","14,74","148,65"],
    [2056,"2022-02-05T11:13:52","13,09","152,37"],
    [2057,"2022-02-05T11:13:58","13,47","160,64"],
    [2058,"2022-02-05T11:16:00","13,52","163,34"],
    [2059,"2022-02-05T11:16:16","14,9","166,31"],
    [2060,"2022-02-05T11:18:10","15,66","155,2"],
    [2061,"2022-02-05T11:18:18","13,69","155,2"],
    [2062,"2022-02-05T11:20:13","13,54","164,71"],
    [2063,"2022-02-05T11:20:18","12,23","164,71"],
    [2064,"2022-02-05T11:22:19","12,18","151,99"],
    [2065,"2022-02-05T11:22:25","11,2","151,99"],
    [2066,"2022-02-05T11:24:23","13,32","163,03"],
    [2067,"2022-02-05T11:24:28","12,89","163,03"],
    [2068,"2022-02-05T11:26:27","10,81","160,46"],
    [2069,"2022-02-05T11:26:31","10,02","160,46"],
    [2070,"2022-02-05T11:28:28","10,03","155,24"],
    [2071,"2022-02-05T11:28:32","9,4","155,24"],
    [2072,"2022-02-05T11:30:29","11,76","167,57"],
    [2073,"2022-02-05T11:30:38","11,38","167,57"],
    [2074,"2022-02-05T11:32:33","12,77","164,7"],
    [2075,"2022-02-05T11:32:39","13,69","164,7"],
    [2076,"2022-02-05T11:34:33","12,77","158,75"],
    [2077,"2022-02-05T11:34:39","13,43","158,75"],
    [2078,"2022-02-05T11:36:37","14,2","161,03"],
    [2079,"2022-02-05T11:36:41","12,85","161,03"],
    [2080,"2022-02-05T11:38:36","12,66","174,33"],
    [2081,"2022-02-05T11:38:42","13,98","173,84"],
    [2082,"2022-02-05T11:40:46","13,95","148,18"],
    [2083,"2022-02-05T11:40:52","12,81","148,18"],
    [2084,"2022-02-05T11:42:47","11,06","157,19"],
    [2085,"2022-02-05T11:42:54","10,72","157,19"],
    [2086,"2022-02-05T11:44:54","9,38","153,95"],
    [2087,"2022-02-05T11:44:58","10","153,95"],
    [2088,"2022-02-05T11:46:55","11,36","173,38"],
    [2089,"2022-02-05T11:46:59","10,96","173,38"],
    [2090,"2022-02-05T11:48:57","13,66","154,36"],
    [2091,"2022-02-05T11:49:04","13,24","153,87"],
    [2092,"2022-02-05T11:51:03","9,07","156,61"],
    [2093,"2022-02-05T11:51:09","10,54","156,61"],
    [2094,"2022-02-05T11:53:05","12,95","159,56"],
    [2095,"2022-02-05T11:53:10","13,76","165,28"],
    [2096,"2022-02-05T11:55:07","9,46","158,65"],
    [2097,"2022-02-05T11:55:15","10,45","158,65"],
    [2098,"2022-02-05T11:57:10","10,64","174,87"],
    [2099,"2022-02-05T11:57:17","11,99","174,87"],
    [2100,"2022-02-05T11:59:16","10,58","162,28"],
    [2101,"2022-02-05T11:59:20","9,19","162,28"],
    [2102,"2022-02-05T12:01:15","9,41","188,51"],
    [2103,"2022-02-05T12:01:21","9,56","177,06"],
    [2104,"2022-02-05T12:03:19","9,95","154,39"],
    [2105,"2022-02-05T12:03:23","9,92","154,39"],
    [2106,"2022-02-05T12:05:21","13,1","171,78"],
    [2107,"2022-02-05T12:05:26","12,88","168,38"],
    [2108,"2022-02-05T12:07:22","12,89","167,04"],
    [2109,"2022-02-05T12:07:28","13,34","167,04"],
    [2110,"2022-02-05T12:09:24","9,69","139,65"],
    [2111,"2022-02-05T12:09:30","8,64","137,86"],
    [2112,"2022-02-05T12:11:27","10,33","143,44"],
    [2113,"2022-02-05T12:11:33","8,79","149,48"],
    [2114,"2022-02-05T12:13:31","10,57","173,39"],
    [2115,"2022-02-05T12:13:37","9,95","178,17"],
    [2116,"2022-02-05T12:15:35","11,98","153,36"],
    [2117,"2022-02-05T12:15:44","12,2","152,42"],
    [2118,"2022-02-05T12:17:41","11,52","168,58"],
    [2119,"2022-02-05T12:17:46","10,42","160,1"],
    [2120,"2022-02-05T12:19:45","11,83","152,02"],
    [2121,"2022-02-05T12:19:52","11,65","152,02"],
    [2122,"2022-02-05T12:21:48","9,73","158,18"],
    [2123,"2022-02-05T12:21:53","8,12","158,18"],
    [2124,"2022-02-05T12:23:50","8,88","166,7"],
    [2125,"2022-02-05T12:23:56","8,42","166,7"],
    [2126,"2022-02-05T12:25:55","9,75","164,98"],
    [2127,"2022-02-05T12:26:03","8,74","170,8"],
    [2128,"2022-02-05T12:27:58","9,68","146,12"],
    [2129,"2022-02-05T12:28:04","9,98","146,12"],
    [2130,"2022-02-05T12:30:03","11,67","157,93"],
    [2131,"2022-02-05T12:30:06","9,8","165,48"],
    [2132,"2022-02-05T12:32:02","10,21","167,64"],
    [2133,"2022-02-05T12:32:08","9,64","159,51"],
    [2134,"2022-02-05T12:34:08","13,19","164,44"],
    [2135,"2022-02-05T12:34:14","11,39","155,84"],
    [2136,"2022-02-05T12:36:08","8,86","174,86"],
    [2137,"2022-02-05T12:36:15","10,07","174,86"],
    [2138,"2022-02-05T12:38:12","11,47","168,79"],
    [2139,"2022-02-05T12:38:18","11,02","173,09"],
    [2140,"2022-02-05T12:40:17","13,37","174,31"],
    [2141,"2022-02-05T12:40:22","12,66","169,1"],
    [2142,"2022-02-05T12:42:19","11,95","170,04"],
    [2143,"2022-02-05T12:42:26","10,7","168,65"],
    [2144,"2022-02-05T12:44:19","8,74","172,34"],
    [2145,"2022-02-05T12:44:27","9,98","175,01"],
    [2146,"2022-02-05T12:46:24","12,26","165,97"],
    [2147,"2022-02-05T12:46:28","14,33","158,75"],
    [2148,"2022-02-05T12:48:24","11,94","161,12"],
    [2149,"2022-02-05T12:48:30","11,55","161,12"],
    [2150,"2022-02-05T12:50:22","11,41","183,88"],
    [2151,"2022-02-05T12:50:31","11,4","183,88"],
    [2152,"2022-02-05T12:52:27","12,02","177,32"],
    [2153,"2022-02-05T12:52:32","11,7","169,04"],
    [2154,"2022-02-05T12:54:29","11,81","173,92"],
    [2155,"2022-02-05T12:54:34","11,59","173,92"],
    [2156,"2022-02-05T12:56:27","16,42","166,96"],
    [2157,"2022-02-05T12:56:35","13,48","166,96"],
    [2158,"2022-02-05T12:58:25","14,29","161,03"],
    [2159,"2022-02-05T12:58:35","14,72","161,03"],
    [2160,"2022-02-05T13:00:35","12,48","165,58"],
    [2161,"2022-02-05T13:00:41","10,59","165,58"],
    [2162,"2022-02-05T13:02:37","11,25","189,22"],
    [2163,"2022-02-05T13:02:42","11,99","189,22"],
    [2164,"2022-02-05T13:04:34","10,74","181,88"],
    [2165,"2022-02-05T13:04:47","11,18","181,88"],
    [2166,"2022-02-05T13:06:44","10,32","185,89"],
    [2167,"2022-02-05T13:06:47","11,36","185,89"],
    [2168,"2022-02-05T13:08:45","11,5","173,78"],
    [2169,"2022-02-05T13:08:49","12,18","173,78"],
    [2170,"2022-02-05T13:10:46","10,2","169,51"],
    [2171,"2022-02-05T13:10:50","12,96","169,51"],
    [2172,"2022-02-05T13:12:47","12,24","164,3"],
    [2173,"2022-02-05T13:12:55","9,93","164,3"],
    [2174,"2022-02-05T13:14:51","9,88","161,33"],
    [2175,"2022-02-05T13:14:59","9,76","161,33"],
    [2176,"2022-02-05T13:16:56","11,69","182,19"],
    [2177,"2022-02-05T13:17:00","11,38","182,19"],
    [2178,"2022-02-05T13:19:05","11,34","190,22"],
    [2179,"2022-02-05T13:19:13","11,1","190,22"],
    [2180,"2022-02-05T13:21:11","9,92","168,99"],
    [2181,"2022-02-05T13:21:18","12,81","168,99"],
    [2182,"2022-02-05T13:23:12","10,09","157,48"],
    [2183,"2022-02-05T13:23:18","10,75","157,48"],
    [2184,"2022-02-05T13:25:13","10,84","151,05"],
    [2185,"2022-02-05T13:25:21","11,09","151,05"],
    [2186,"2022-02-05T13:27:25","11,03","166,71"],
    [2187,"2022-02-05T13:27:29","10,89","166,71"],
    [2188,"2022-02-05T13:29:26","10,27","165,35"],
    [2189,"2022-02-05T13:29:33","8,51","165,35"],
    [2190,"2022-02-05T13:31:28","11,37","175,98"],
    [2191,"2022-02-05T13:31:35","12,66","175,98"],
    [2192,"2022-02-05T13:33:33","8,96","182,29"],
    [2193,"2022-02-05T13:33:37","10,27","182,29"],
    [2194,"2022-02-05T13:35:31","12,21","188,45"],
    [2195,"2022-02-05T13:35:39","12,26","188,45"],
    [2196,"2022-02-05T13:37:39","11,2","167,97"],
    [2197,"2022-02-05T13:37:45","9,81","167,97"],
    [2198,"2022-02-05T13:39:38","10,62","176,69"],
    [2199,"2022-02-05T13:39:45","10,08","176,69"],
    [2200,"2022-02-05T13:41:45","8,47","177,82"],
    [2201,"2022-02-05T13:41:49","9,16","177,82"],
    [2202,"2022-02-05T13:43:48","8,92","170,88"],
    [2203,"2022-02-05T13:43:53","8,99","170,88"],
    [2204,"2022-02-05T13:45:49","10,56","185,65"],
    [2205,"2022-02-05T13:45:53","10,86","185,65"],
    [2206,"2022-02-05T13:47:51","12,81","182,52"],
    [2207,"2022-02-05T13:47:55","9,71","182,52"],
    [2208,"2022-02-05T13:49:53","10,23","164,27"],
    [2209,"2022-02-05T13:49:59","9,28","164,27"],
    [2210,"2022-02-05T13:51:56","9,7","188,36"],
    [2211,"2022-02-05T13:52:03","10,35","188,36"],
    [2212,"2022-02-05T13:53:58","9,26","178,13"],
    [2213,"2022-02-05T13:54:04","8,93","178,13"],
    [2214,"2022-02-05T13:56:03","11,48","189,39"],
    [2215,"2022-02-05T13:56:08","10,69","189,39"],
    [2216,"2022-02-05T13:58:05","10,45","171,1"],
    [2217,"2022-02-05T13:58:13","11,23","171,1"],
    [2218,"2022-02-05T14:00:09","11,21","189,33"],
    [2219,"2022-02-05T14:00:14","10,32","189,33"],
    [2220,"2022-02-05T14:02:10","11,12","180,46"],
    [2221,"2022-02-05T14:02:16","10,11","180,46"],
    [2222,"2022-02-05T14:04:14","10,67","177,28"],
    [2223,"2022-02-05T14:04:21","9,29","177,28"],
    [2224,"2022-02-05T14:06:24","9,31","175,56"],
    [2225,"2022-02-05T14:06:31","11,93","175,56"],
    [2226,"2022-02-05T14:08:26","10,16","168,56"],
    [2227,"2022-02-05T14:08:35","9,58","168,56"],
    [2228,"2022-02-05T14:10:33","12,15","176,44"],
    [2229,"2022-02-05T14:10:35","12,83","176,44"],
    [2230,"2022-02-05T14:12:34","10,05","174,78"],
    [2231,"2022-02-05T14:12:43","8,64","174,78"],
    [2232,"2022-02-05T14:14:37","10,43","187,96"],
    [2233,"2022-02-05T14:14:43","8,33","187,96"],
    [2234,"2022-02-05T14:16:39","12,92","172,32"],
    [2235,"2022-02-05T14:16:44","11,64","172,32"],
    [2236,"2022-02-05T14:18:38","12,25","168,19"],
    [2237,"2022-02-05T14:18:44","10,93","168,19"],
    [2238,"2022-02-05T14:20:39","10,4","171,74"],
    [2239,"2022-02-05T14:20:45","10,82","171,74"],
    [2240,"2022-02-05T14:22:43","9,34","166,53"],
    [2241,"2022-02-05T14:22:48","10,24","166,53"],
    [2242,"2022-02-05T14:24:47","8,09","173,45"],
    [2243,"2022-02-05T14:24:56","8,25","173,45"],
    [2244,"2022-02-05T14:27:01","8,31","167,47"],
    [2245,"2022-02-05T14:27:04","7,36","167,47"],
    [2246,"2022-02-05T14:29:03","13,42","156,65"],
    [2247,"2022-02-05T14:29:11","13,92","156,65"],
    [2248,"2022-02-05T14:31:09","9,05","148,11"],
    [2249,"2022-02-05T14:31:15","9,15","148,11"],
    [2250,"2022-02-05T14:33:13","9,65","161,96"],
    [2251,"2022-02-05T14:33:21","10,96","161,96"],
    [2252,"2022-02-05T14:35:18","7,27","160,31"],
    [2253,"2022-02-05T14:35:25","5,92","160,31"],
    [2254,"2022-02-05T14:37:25","9,43","165,28"],
    [2255,"2022-02-05T14:37:29","12,26","165,28"],
    [2256,"2022-02-05T14:39:24","11,02","166,92"],
    [2257,"2022-02-05T14:39:32","9,13","166,92"],
    [2258,"2022-02-05T14:41:31","11,35","147,42"],
    [2259,"2022-02-05T14:41:39","9,69","147,42"],
    [2260,"2022-02-05T14:43:36","12,38","171,43"],
    [2261,"2022-02-05T14:43:40","11,32","171,43"],
    [2262,"2022-02-05T14:45:39","10,6","167,88"],
    [2263,"2022-02-05T14:45:45","11,04","167,88"],
    [2264,"2022-02-05T14:47:43","11,36","159,96"],
    [2265,"2022-02-05T14:47:47","11,19","159,96"],
    [2266,"2022-02-05T14:49:41","13,39","176,72"],
    [2267,"2022-02-05T14:49:47","13,35","176,72"],
    [2268,"2022-02-05T14:51:46","13,8","148,73"],
    [2269,"2022-02-05T14:51:50","15,17","148,73"],
    [2270,"2022-02-05T14:53:47","10,89","141,98"],
    [2271,"2022-02-05T14:53:53","10,79","141,98"],
    [2272,"2022-02-05T14:55:50","11,48","149,93"],
    [2273,"2022-02-05T14:55:53","10,16","149,93"],
    [2274,"2022-02-05T14:57:50","10,75","159,09"],
    [2275,"2022-02-05T14:57:56","11,44","159,09"],
    [2276,"2022-02-05T14:59:50","12,36","138,13"],
    [2277,"2022-02-05T14:59:57","13,01","138,13"],
    [2278,"2022-02-05T15:01:52","14,56","147,83"],
    [2279,"2022-02-05T15:01:57","14,28","147,83"],
    [2280,"2022-02-05T15:03:52","11,34","143,97"],
    [2281,"2022-02-05T15:03:59","11,49","143,97"],
    [2282,"2022-02-05T15:05:55","15,15","152,89"],
    [2283,"2022-02-05T15:06:01","14,56","152,89"],
    [2284,"2022-02-05T15:07:59","11,53","158,18"],
    [2285,"2022-02-05T15:08:05","11,65","158,18"],
    [2286,"2022-02-05T15:10:00","12,08","149,34"],
    [2287,"2022-02-05T15:10:08","14,28","149,34"],
    [2288,"2022-02-05T15:12:05","14,01","143,1"],
    [2289,"2022-02-05T15:12:10","14,44","143,1"],
    [2290,"2022-02-05T15:14:03","11,81","137,26"],
    [2291,"2022-02-05T15:14:11","10,49","137,26"],
    [2292,"2022-02-05T15:16:08","14,33","147,9"],
    [2293,"2022-02-05T15:16:14","14","147,9"],
    [2294,"2022-02-05T15:18:10","11,06","151,79"],
    [2295,"2022-02-05T15:18:16","13,44","151,79"],
    [2296,"2022-02-05T15:20:12","15,25","139,6"],
    [2297,"2022-02-05T15:20:18","14,21","139,6"],
    [2298,"2022-02-05T15:22:17","14,32","146,38"],
    [2299,"2022-02-05T15:22:22","14,59","146,38"],
    [2300,"2022-02-05T15:24:17","11,95","143,82"],
    [2301,"2022-02-05T15:24:23","12,51","143,82"],
    [2302,"2022-02-05T15:26:17","12,99","136,55"],
    [2303,"2022-02-05T15:26:25","13,38","136,55"],
    [2304,"2022-02-05T15:28:22","13,14","137,85"],
    [2305,"2022-02-05T15:28:30","12,94","137,85"],
    [2306,"2022-02-05T15:30:28","11,68","150,14"],
    [2307,"2022-02-05T15:30:32","10,54","150,14"],
    [2308,"2022-02-05T15:32:26","13,32","160,78"],
    [2309,"2022-02-05T15:32:32","13,01","160,78"],
    [2310,"2022-02-05T15:34:32","12,41","143,87"],
    [2311,"2022-02-05T15:34:35","12,58","143,87"],
    [2312,"2022-02-05T15:36:30","13,63","147,03"],
    [2313,"2022-02-05T15:36:35","12,29","147,03"],
    [2314,"2022-02-05T15:38:32","13,43","136,19"],
    [2315,"2022-02-05T15:38:36","12,84","136,19"],
    [2316,"2022-02-05T15:40:33","14,87","146,46"],
    [2317,"2022-02-05T15:40:39","14,67","146,46"],
    [2318,"2022-02-05T15:42:19","14,74","155,73"],
    [2319,"2022-02-05T15:42:39","12,77","155,73"],
    [2320,"2022-02-05T15:44:35","13,08","141,23"],
    [2321,"2022-02-05T15:44:41","12,39","141,23"],
    [2322,"2022-02-05T15:46:24","10,03","155,84"],
    [2323,"2022-02-05T15:46:41","11,3","155,84"],
    [2324,"2022-02-05T15:48:40","12,7","160,07"],
    [2325,"2022-02-05T15:48:44","13,23","160,07"],
    [2326,"2022-02-05T15:50:40","10,43","163,62"],
    [2327,"2022-02-05T15:50:44","11,1","163,62"],
    [2328,"2022-02-05T15:52:38","9,95","150,55"],
    [2329,"2022-02-05T15:52:44","9,36","150,55"],
    [2330,"2022-02-05T15:54:39","10,9","142,08"],
    [2331,"2022-02-05T15:54:44","10,77","142,08"],
    [2332,"2022-02-05T15:56:44","14,34","155,08"],
    [2333,"2022-02-05T15:56:50","13,84","155,08"],
    [2334,"2022-02-05T15:58:38","11,8","166,23"],
    [2335,"2022-02-05T15:58:50","12,25","166,23"],
    [2336,"2022-02-05T16:00:50","15,07","162,38"],
    [2337,"2022-02-05T16:00:54","14,35","162,38"],
    [2338,"2022-02-05T16:02:51","10,43","149,23"],
    [2339,"2022-02-05T16:02:57","11,25","149,23"],
    [2340,"2022-02-05T16:04:57","12,58","158,59"],
    [2341,"2022-02-05T16:05:00","12,66","158,59"],
    [2342,"2022-02-05T16:06:56","13,98","156,12"],
    [2343,"2022-02-05T16:07:02","12,89","156,12"],
    [2344,"2022-02-05T16:08:57","12,84","151,36"],
    [2345,"2022-02-05T16:09:03","13,38","151,36"],
    [2346,"2022-02-05T16:11:02","13,02","159,29"],
    [2347,"2022-02-05T16:11:06","14,34","159,29"],
    [2348,"2022-02-05T16:13:04","14,51","152,33"],
    [2349,"2022-02-05T16:13:11","13,49","152,33"],
    [2350,"2022-02-05T16:15:08","13,35","150,77"],
    [2351,"2022-02-05T16:15:13","12,02","150,77"],
    [2352,"2022-02-05T16:17:13","13,64","142,18"],
    [2353,"2022-02-05T16:17:18","13,34","142,18"],
    [2354,"2022-02-05T16:19:14","15,55","125,11"],
    [2355,"2022-02-05T16:19:20","14,86","125,11"],
    [2356,"2022-02-05T16:21:19","11,14","128,89"],
    [2357,"2022-02-05T16:21:24","11,87","128,89"],
    [2358,"2022-02-05T16:23:21","13,56","131,44"],
    [2359,"2022-02-05T16:23:27","14,75","131,44"],
    [2360,"2022-02-05T16:25:23","11,33","124,11"],
    [2361,"2022-02-05T16:25:28","11,37","124,11"],
    [2362,"2022-02-05T16:27:25","15,04","139,25"],
    [2363,"2022-02-05T16:27:31","14,42","139,25"],
    [2364,"2022-02-05T16:29:27","14,07","126,38"],
    [2365,"2022-02-05T16:29:31","14,28","126,38"],
    [2366,"2022-02-05T16:31:28","11,28","131,47"],
    [2367,"2022-02-05T16:31:34","10,81","131,47"],
    [2368,"2022-02-05T16:33:30","13,4","137,26"],
    [2369,"2022-02-05T16:33:36","11,46","137,26"],
    [2370,"2022-02-05T16:35:32","13,93","133,46"],
    [2371,"2022-02-05T16:35:36","13,45","133,46"],
    [2372,"2022-02-05T16:37:36","13,81","146,9"],
    [2373,"2022-02-05T16:37:42","14,26","146,9"],
    [2374,"2022-02-05T16:39:39","11,29","159,9"],
    [2375,"2022-02-05T16:39:43","11,4","159,9"],
    [2376,"2022-02-05T16:41:39","11,06","160,96"],
    [2377,"2022-02-05T16:41:44","11,69","160,96"],
    [2378,"2022-02-05T16:43:42","10,89","164,91"],
    [2379,"2022-02-05T16:43:48","10,36","164,91"],
    [2380,"2022-02-05T16:45:47","11,44","159,06"],
    [2381,"2022-02-05T16:45:53","13,28","159,06"],
    [2382,"2022-02-05T16:47:47","11,25","134,92"],
    [2383,"2022-02-05T16:47:53","11,55","134,92"],
    [2384,"2022-02-05T16:49:47","14,97","131,74"],
    [2385,"2022-02-05T16:49:55","14,87","132,66"],
    [2386,"2022-02-05T16:51:51","13,47","134,16"],
    [2387,"2022-02-05T16:51:57","13,69","134,16"],
    [2388,"2022-02-05T16:53:56","11,95","130,68"],
    [2389,"2022-02-05T16:54:02","10,37","130,68"],
    [2390,"2022-02-05T16:56:02","9,72","128,53"],
    [2391,"2022-02-05T16:56:09","11,48","128,53"],
    [2392,"2022-02-05T16:58:04","11,54","128,94"],
    [2393,"2022-02-05T16:58:10","11,82","125,23"],
    [2394,"2022-02-05T17:00:10","10,14","119,44"],
    [2395,"2022-02-05T17:00:15","10,52","119,44"],
    [2396,"2022-02-05T17:02:10","12,18","113,37"],
    [2397,"2022-02-05T17:02:16","11,66","106,62"],
    [2398,"2022-02-05T17:04:13","10,77","129,62"],
    [2399,"2022-02-05T17:04:19","10,6","125,51"],
    [2400,"2022-02-05T17:06:17","9,44","128,19"],
    [2401,"2022-02-05T17:06:23","11","131,13"],
    [2402,"2022-02-05T17:08:20","12,4","135,65"],
    [2403,"2022-02-05T17:08:25","10,14","134,45"],
    [2404,"2022-02-05T17:10:20","9,62","124,79"],
    [2405,"2022-02-05T17:10:25","9,14","124,79"],
    [2406,"2022-02-05T17:12:23","12,22","113,93"],
    [2407,"2022-02-05T17:12:33","11,49","129,49"],
    [2408,"2022-02-05T17:14:30","10,19","140,11"],
    [2409,"2022-02-05T17:14:35","11,94","137,59"],
    [2410,"2022-02-05T17:16:32","10,17","125,45"],
    [2411,"2022-02-05T17:16:37","10,58","120,69"],
    [2412,"2022-02-05T17:18:39","10,68","137,3"],
    [2413,"2022-02-05T17:18:44","12,03","137,3"],
    [2414,"2022-02-05T17:20:39","11,72","143,67"],
    [2415,"2022-02-05T17:20:44","11,45","143,67"],
    [2416,"2022-02-05T17:22:43","12,38","135,49"],
    [2417,"2022-02-05T17:22:48","11,89","135,49"],
    [2418,"2022-02-05T17:24:44","13,31","135,49"],
    [2419,"2022-02-05T17:24:48","13,86","135,49"],
    [2420,"2022-02-05T17:26:44","10,25","130,64"],
    [2421,"2022-02-05T17:26:49","10,73","116,84"],
    [2422,"2022-02-05T17:28:47","12,9","121,69"],
    [2423,"2022-02-05T17:28:51","11,51","113,21"],
    [2424,"2022-02-05T17:30:50","12,13","116,88"],
    [2425,"2022-02-05T17:30:57","12,36","118,11"],
    [2426,"2022-02-05T17:32:52","13,79","123,21"],
    [2427,"2022-02-05T17:32:58","13,92","111,27"],
    [2428,"2022-02-05T17:34:57","11,82","111,27"],
    [2429,"2022-02-05T17:35:01","11,93","124,82"],
    [2430,"2022-02-05T17:36:56","11,46","124,82"],
    [2431,"2022-02-05T17:37:02","10,16","121,64"],
    [2432,"2022-02-05T17:39:01","12,07","114,14"],
    [2433,"2022-02-05T17:39:07","12,3","114,14"],
    [2434,"2022-02-05T17:41:07","11,65","130,52"],
    [2435,"2022-02-05T17:41:09","12,65","131,42"],
    [2436,"2022-02-05T17:43:07","12,07","109,35"],
    [2437,"2022-02-05T17:43:12","12,41","109,35"],
    [2438,"2022-02-05T17:45:09","9,49","122,01"],
    [2439,"2022-02-05T17:45:14","9,37","112,85"],
    [2440,"2022-02-05T17:47:10","9,72","107,8"],
    [2441,"2022-02-05T17:47:15","10,1","118,75"],
    [2442,"2022-02-05T17:49:13","12,14","118,75"],
    [2443,"2022-02-05T17:49:17","12,24","90,49"],
    [2444,"2022-02-05T17:51:17","16,77","98,98"],
    [2445,"2022-02-05T17:51:22","16,18","99,89"],
    [2446,"2022-02-05T17:53:18","12,3","99,89"],
    [2447,"2022-02-05T17:53:23","11,46","87,87"],
    [2448,"2022-02-05T17:55:20","7","87,87"],
    [2449,"2022-02-05T17:55:24","7,27","109,01"],
    [2450,"2022-02-05T17:57:19","9,14","109,01"],
    [2451,"2022-02-05T17:57:25","9,04","132,63"],
    [2452,"2022-02-05T17:59:21","10,24","132,63"],
    [2453,"2022-02-05T17:59:26","10,29","105,51"],
    [2454,"2022-02-05T18:01:26","12,68","109,13"],
    [2455,"2022-02-05T18:01:31","14,43","89,72"],
    [2456,"2022-02-05T18:03:27","10,94","91,18"],
    [2457,"2022-02-05T18:03:33","10,75","76,81"],
    [2458,"2022-02-05T18:05:27","16,43","59,58"],
    [2459,"2022-02-05T18:05:33","15,58","59,58"],
    [2460,"2022-02-05T18:07:32","18,17","67,36"],
    [2461,"2022-02-05T18:07:36","17,27","67,36"],
    [2462,"2022-02-05T18:09:36","11,75","65,45"],
    [2463,"2022-02-05T18:09:41","10,69","65,45"],
    [2464,"2022-02-05T18:11:38","10,92","69,75"],
    [2465,"2022-02-05T18:11:44","11,43","64,13"],
    [2466,"2022-02-05T18:13:39","7,95","61,47"],
    [2467,"2022-02-05T18:13:44","8,54","61,47"],
    [2468,"2022-02-05T18:15:41","11,2","32,73"],
    [2469,"2022-02-05T18:15:46","10,89","32,73"],
    [2470,"2022-02-05T18:17:45","8,97","45,45"],
    [2471,"2022-02-05T18:17:58","8,75","45,45"],
    [2472,"2022-02-05T18:19:58","10,65","58,75"],
    [2473,"2022-02-05T18:20:05","10,6","116,98"],
    [2474,"2022-02-05T18:22:01","10,51","100,53"],
    [2475,"2022-02-05T18:22:07","8,87","126,94"],
    [2476,"2022-02-05T18:24:06","6,82","128,5"],
    [2477,"2022-02-05T18:24:11","5,8","126,88"],
    [2478,"2022-02-05T18:26:10","10,95","97,8"],
    [2479,"2022-02-05T18:26:15","10,48","107,69"],
    [2480,"2022-02-05T18:28:13","9,4","111,81"],
    [2481,"2022-02-05T18:28:18","11,1","79,77"],
    [2482,"2022-02-05T18:30:18","14,87","75,85"],
    [2483,"2022-02-05T18:30:24","15,61","75,85"],
    [2484,"2022-02-05T18:32:24","13,69","69,84"],
    [2485,"2022-02-05T18:32:30","13,74","76,13"],
    [2486,"2022-02-05T18:34:25","14,07","76,13"],
    [2487,"2022-02-05T18:34:30","16,94","93,84"],
    [2488,"2022-02-05T18:36:27","16,38","86,68"],
    [2489,"2022-02-05T18:36:31","14,17","86,68"],
    [2490,"2022-02-05T18:38:29","12,5","105,64"],
    [2491,"2022-02-05T18:38:33","12,29","93,42"],
    [2492,"2022-02-05T18:40:33","9,69","78,68"],
    [2493,"2022-02-05T18:40:38","9,93","78,68"],
    [2494,"2022-02-05T18:42:33","15,01","81,18"],
    [2495,"2022-02-05T18:42:39","13,02","81,18"],
    [2496,"2022-02-05T18:44:37","8,04","62,67"],
    [2497,"2022-02-05T18:44:42","10,43","62,67"],
    [2498,"2022-02-05T18:46:38","11,28","68,34"],
    [2499,"2022-02-05T18:46:43","11,62","68,34"],
    [2500,"2022-02-05T18:48:38","5,32","93,03"],
    [2501,"2022-02-05T18:48:45","6,67","93,03"],
    [2502,"2022-02-05T18:50:43","10,31","110,05"],
    [2503,"2022-02-05T18:50:48","10,27","110,05"],
    [2504,"2022-02-05T18:52:46","9,73","118,54"],
    [2505,"2022-02-05T18:52:52","9,65","118,54"],
    [2506,"2022-02-05T18:54:50","11,2","133,32"],
    [2507,"2022-02-05T18:54:55","9,21","133,32"],
    [2508,"2022-02-05T18:56:55","9,01","116,88"],
    [2509,"2022-02-05T18:57:00","9,49","116,88"],
    [2510,"2022-02-05T18:58:59","14,17","110,6"],
    [2511,"2022-02-05T18:59:04","13,1","110,6"],
    [2512,"2022-02-05T19:01:01","12,36","99,88"],
    [2513,"2022-02-05T19:01:05","12,18","99,88"],
    [2514,"2022-02-05T19:03:02","15,88","102,59"],
    [2515,"2022-02-05T19:03:05","13,9","102,59"],
    [2516,"2022-02-05T19:05:03","15,83","98,64"],
    [2517,"2022-02-05T19:05:08","15,63","98,64"],
    [2518,"2022-02-05T19:07:05","13,86","96,74"],
    [2519,"2022-02-05T19:07:10","14,11","96,74"],
    [2520,"2022-02-05T19:09:09","15,02","110,67"],
    [2521,"2022-02-05T19:09:14","14,82","110,67"],
    [2522,"2022-02-05T19:11:10","17,63","116,87"],
    [2523,"2022-02-05T19:11:17","17,05","116,87"],
    [2524,"2022-02-05T19:13:14","14,35","101,45"],
    [2525,"2022-02-05T19:13:19","15,15","101,45"],
    [2526,"2022-02-05T19:15:18","14,1","107,57"],
    [2527,"2022-02-05T19:15:24","12,93","107,57"],
    [2528,"2022-02-05T19:17:22","14,08","90,89"],
    [2529,"2022-02-05T19:17:25","13,41","90,89"],
    [2530,"2022-02-05T19:19:22","14,41","92,59"],
    [2531,"2022-02-05T19:19:27","13,28","92,59"],
    [2532,"2022-02-05T19:21:24","13,19","85,26"],
    [2533,"2022-02-05T19:21:29","12,73","85,26"],
    [2534,"2022-02-05T19:23:27","16,48","103,74"],
    [2535,"2022-02-05T19:23:35","14,21","103,74"],
    [2536,"2022-02-05T19:25:33","15,37","93,48"],
    [2537,"2022-02-05T19:25:43","16,44","93,48"],
    [2538,"2022-02-05T19:27:35","15,02","106,13"],
    [2539,"2022-02-05T19:27:47","15,09","106,13"],
    [2540,"2022-02-05T19:29:39","15,51","87,65"],
    [2541,"2022-02-05T19:29:53","15,78","87,65"],
    [2542,"2022-02-05T19:31:49","13,92","94,53"],
    [2543,"2022-02-05T19:31:55","14,93","94,53"],
    [2544,"2022-02-05T19:33:53","12,7","96,98"],
    [2545,"2022-02-05T19:34:00","10,52","96,98"],
    [2546,"2022-02-05T19:35:56","12,21","104,56"],
    [2547,"2022-02-05T19:36:01","11,82","104,56"],
    [2548,"2022-02-05T19:37:57","14,76","97,02"],
    [2549,"2022-02-05T19:38:02","15,06","97,02"],
    [2550,"2022-02-05T19:39:57","12,31","101,41"],
    [2551,"2022-02-05T19:40:02","13,4","101,41"],
    [2552,"2022-02-05T19:42:02","13,66","91,13"],
    [2553,"2022-02-05T19:42:08","15,01","91,13"],
    [2554,"2022-02-05T19:44:04","13,26","104,82"],
    [2555,"2022-02-05T19:44:09","13,5","104,82"],
    [2556,"2022-02-05T19:46:09","13,96","106,14"],
    [2557,"2022-02-05T19:46:16","12,54","106,14"],
    [2558,"2022-02-05T19:48:14","15,2","88,08"],
    [2559,"2022-02-05T19:48:21","13,19","88,08"],
    [2560,"2022-02-05T19:50:18","16,07","113,07"],
    [2561,"2022-02-05T19:50:23","17","113,07"],
    [2562,"2022-02-05T19:52:22","12,18","110,71"],
    [2563,"2022-02-05T19:52:27","11,25","110,71"],
    [2564,"2022-02-05T19:54:27","14,15","100,68"],
    [2565,"2022-02-05T19:54:31","12,74","100,68"],
    [2566,"2022-02-05T19:56:32","12,72","108,02"],
    [2567,"2022-02-05T19:56:34","12,95","108,02"],
    [2568,"2022-02-05T19:58:32","12,85","92,56"],
    [2569,"2022-02-05T19:58:36","14,14","96,91"],
    [2570,"2022-02-05T20:00:35","11,55","95,07"],
    [2571,"2022-02-05T20:00:40","10,77","99,59"],
    [2572,"2022-02-05T20:02:35","12,04","104,39"],
    [2573,"2022-02-05T20:02:41","10,5","104,39"],
    [2574,"2022-02-05T20:04:37","11,96","106,28"],
    [2575,"2022-02-05T20:04:42","12,83","106,28"],
    [2576,"2022-02-05T20:06:39","12,94","108,54"],
    [2577,"2022-02-05T20:06:45","11,72","108,54"],
    [2578,"2022-02-05T20:08:42","10,83","97,2"],
    [2579,"2022-02-05T20:08:46","12,52","97,2"],
    [2580,"2022-02-05T20:10:42","12,16","102,47"],
    [2581,"2022-02-05T20:10:47","13,37","102,47"],
    [2582,"2022-02-05T20:12:43","15,88","106,64"],
    [2583,"2022-02-05T20:12:47","14,56","106,64"],
    [2584,"2022-02-05T20:14:44","12,2","105,04"],
    [2585,"2022-02-05T20:14:50","12,88","105,04"],
    [2586,"2022-02-05T20:16:44","14,38","97,78"],
    [2587,"2022-02-05T20:16:52","14,96","97,78"],
    [2588,"2022-02-05T20:18:48","13,38","106,57"],
    [2589,"2022-02-05T20:18:53","13,09","106,57"],
    [2590,"2022-02-05T20:20:52","13,2","107,74"],
    [2591,"2022-02-05T20:20:56","12,96","107,74"],
    [2592,"2022-02-05T20:22:54","16,6","99,33"],
    [2593,"2022-02-05T20:22:58","16,15","99,33"],
    [2594,"2022-02-05T20:24:46","12,73","90,24"],
    [2595,"2022-02-05T20:24:58","12,48","90,24"],
    [2596,"2022-02-05T20:26:50","11,12","92,05"],
    [2597,"2022-02-05T20:26:58","12,15","92,05"],
    [2598,"2022-02-05T20:28:51","11,22","103"],
    [2599,"2022-02-05T20:29:02","11,27","103"],
    [2600,"2022-02-05T20:30:55","13,54","99,33"],
    [2601,"2022-02-05T20:31:04","14,51","99,33"],
    [2602,"2022-02-05T20:33:04","13,24","105,05"],
    [2603,"2022-02-05T20:33:07","14,37","105,05"],
    [2604,"2022-02-05T20:35:02","13,28","108,15"],
    [2605,"2022-02-05T20:35:13","13,29","108,15"],
    [2606,"2022-02-05T20:37:08","11,87","114,22"],
    [2607,"2022-02-05T20:37:14","12,84","114,22"],
    [2608,"2022-02-05T20:39:12","10,35","118,22"],
    [2609,"2022-02-05T20:39:26","11,31","118,22"],
    [2610,"2022-02-05T20:41:28","11,39","106,03"],
    [2611,"2022-02-05T20:41:33","11","106,03"],
    [2612,"2022-02-05T20:43:30","13,67","92,33"],
    [2613,"2022-02-05T20:43:35","14,57","92,33"],
    [2614,"2022-02-05T20:45:33","12,45","96,99"],
    [2615,"2022-02-05T20:45:36","13,11","96,99"],
    [2616,"2022-02-05T20:47:34","14,26","107,33"],
    [2617,"2022-02-05T20:47:39","14,33","107,33"],
    [2618,"2022-02-05T20:49:43","14,33","109,16"],
    [2619,"2022-02-05T20:49:48","12,57","109,16"],
    [2620,"2022-02-05T20:51:48","13","114,8"],
    [2621,"2022-02-05T20:51:53","13,28","114,8"],
    [2622,"2022-02-05T20:53:50","13,62","118,26"],
    [2623,"2022-02-05T20:53:55","14,26","118,26"],
    [2624,"2022-02-05T20:55:53","12,22","110,36"],
    [2625,"2022-02-05T20:55:57","10,95","110,36"],
    [2626,"2022-02-05T20:57:55","12,77","116,74"],
    [2627,"2022-02-05T20:57:59","13,29","116,74"],
    [2628,"2022-02-05T21:00:00","13,33","106,92"],
    [2629,"2022-02-05T21:00:05","13,42","106,92"],
    [2630,"2022-02-05T21:02:05","13,84","105,73"],
    [2631,"2022-02-05T21:02:10","14,06","105,73"],
    [2632,"2022-02-05T21:04:10","15,86","116,82"],
    [2633,"2022-02-05T21:04:15","14,59","116,82"],
    [2634,"2022-02-05T21:06:13","12,95","108,86"],
    [2635,"2022-02-05T21:06:20","13,01","108,86"],
    [2636,"2022-02-05T21:08:17","13,25","112,79"],
    [2637,"2022-02-05T21:08:22","11","112,79"],
    [2638,"2022-02-05T21:10:21","12,37","110,56"],
    [2639,"2022-02-05T21:10:25","12","110,56"],
    [2640,"2022-02-05T21:12:25","12,65","108,6"],
    [2641,"2022-02-05T21:12:31","12,74","108,6"],
    [2642,"2022-02-05T21:14:29","11,37","99,09"],
    [2643,"2022-02-05T21:14:35","15,57","99,09"],
    [2644,"2022-02-05T21:16:31","12,97","104,66"],
    [2645,"2022-02-05T21:16:37","13,65","104,66"],
    [2646,"2022-02-05T21:18:35","12,81","101,95"],
    [2647,"2022-02-05T21:18:48","13,17","101,95"],
    [2648,"2022-02-05T21:20:41","14,37","95,46"],
    [2649,"2022-02-05T21:20:49","13,9","95,46"],
    [2650,"2022-02-05T21:22:47","12,7","105,22"],
    [2651,"2022-02-05T21:22:53","12,34","105,22"],
    [2652,"2022-02-05T21:24:42","13,69","114,41"],
    [2653,"2022-02-05T21:24:59","12,76","114,41"],
    [2654,"2022-02-05T21:26:54","13,25","116,3"],
    [2655,"2022-02-05T21:26:59","11,54","116,3"],
    [2656,"2022-02-05T21:28:48","13,03","94,08"],
    [2657,"2022-02-05T21:28:59","11,04","94,08"],
    [2658,"2022-02-05T21:30:51","15,47","107,13"],
    [2659,"2022-02-05T21:31:00","14,39","107,13"],
    [2660,"2022-02-05T21:32:55","11,95","103,38"],
    [2661,"2022-02-05T21:33:07","12,65","103,38"],
    [2662,"2022-02-05T21:35:02","12,87","107,42"],
    [2663,"2022-02-05T21:35:07","12,1","107,42"],
    [2664,"2022-02-05T21:37:03","11,45","105,43"],
    [2665,"2022-02-05T21:37:08","11,79","105,43"],
    [2666,"2022-02-05T21:39:01","13,79","100,95"],
    [2667,"2022-02-05T21:39:17","15,19","100,95"],
    [2668,"2022-02-05T21:41:14","13,52","105,82"],
    [2669,"2022-02-05T21:41:20","14,06","105,82"],
    [2670,"2022-02-05T21:43:18","12,81","104,43"],
    [2671,"2022-02-05T21:43:21","13,74","104,43"],
    [2672,"2022-02-05T21:45:05","14,16","108,25"],
    [2673,"2022-02-05T21:45:23","14,39","108,25"],
    [2674,"2022-02-05T21:47:09","14,13","92,4"],
    [2675,"2022-02-05T21:47:23","15,02","92,4"],
    [2676,"2022-02-05T21:49:12","11,64","105,55"],
    [2677,"2022-02-05T21:49:26","11,31","105,55"],
    [2678,"2022-02-05T21:51:13","12,75","102,87"],
    [2679,"2022-02-05T21:51:26","12,48","102,87"],
    [2680,"2022-02-05T21:53:17","12,81","104,17"],
    [2681,"2022-02-05T21:53:27","12,26","104,17"],
    [2682,"2022-02-05T21:55:26","14,84","106,3"],
    [2683,"2022-02-05T21:55:32","14,9","106,3"],
    [2684,"2022-02-05T21:57:29","12,81","89,98"],
    [2685,"2022-02-05T21:57:35","12,52","89,98"],
    [2686,"2022-02-05T21:59:23","13,25","100,39"],
    [2687,"2022-02-05T21:59:40","14,47","100,39"],
    [2688,"2022-02-05T22:01:37","15,02","106,49"],
    [2689,"2022-02-05T22:01:43","15,2","106,49"],
    [2690,"2022-02-05T22:03:43","15,06","91,01"],
    [2691,"2022-02-05T22:03:49","14,48","91,01"],
    [2692,"2022-02-05T22:05:45","15,61","101,4"],
    [2693,"2022-02-05T22:05:50","15,76","101,4"],
    [2694,"2022-02-05T22:07:50","16,61","96,69"],
    [2695,"2022-02-05T22:07:56","15,53","96,69"],
    [2696,"2022-02-05T22:09:38","13,82","102,15"],
    [2697,"2022-02-05T22:09:56","15,71","102,15"],
    [2698,"2022-02-05T22:11:56","13,62","110,04"],
    [2699,"2022-02-05T22:12:07","13,85","110,04"],
    [2700,"2022-02-05T22:14:03","13,7","108,8"],
    [2701,"2022-02-05T22:14:09","13,99","108,8"],
    [2702,"2022-02-05T22:16:07","15,26","114,29"],
    [2703,"2022-02-05T22:16:12","13,41","114,29"],
    [2704,"2022-02-05T22:18:11","14,2","118,87"],
    [2705,"2022-02-05T22:18:16","14,17","118,87"],
    [2706,"2022-02-05T22:20:13","14,96","107,68"],
    [2707,"2022-02-05T22:20:22","16,54","107,68"],
    [2708,"2022-02-05T22:22:18","14,45","98,81"],
    [2709,"2022-02-05T22:22:24","14,24","98,81"],
    [2710,"2022-02-05T22:24:18","14,06","109,49"],
    [2711,"2022-02-05T22:24:25","12,83","109,49"],
    [2712,"2022-02-05T22:26:24","14,47","95,02"],
    [2713,"2022-02-05T22:26:29","14,37","95,02"],
    [2714,"2022-02-05T22:28:29","12,15","103,55"],
    [2715,"2022-02-05T22:28:34","11,95","103,55"],
    [2716,"2022-02-05T22:30:34","11,25","108,77"],
    [2717,"2022-02-05T22:30:41","14,02","108,77"],
    [2718,"2022-02-05T22:32:37","12,6","110,03"],
    [2719,"2022-02-05T22:32:43","12,95","110,03"],
    [2720,"2022-02-05T22:34:42","11,74","106,85"],
    [2721,"2022-02-05T22:34:47","10,98","106,85"],
    [2722,"2022-02-05T22:36:46","11,01","100,76"],
    [2723,"2022-02-05T22:36:51","12,61","100,76"],
    [2724,"2022-02-05T22:38:46","9,74","103,93"],
    [2725,"2022-02-05T22:38:52","8,37","103,93"],
    [2726,"2022-02-05T22:40:52","14,2","98,4"],
    [2727,"2022-02-05T22:40:57","13,39","98,4"],
    [2728,"2022-02-05T22:42:54","11,95","89,28"],
    [2729,"2022-02-05T22:43:00","11,59","89,28"],
    [2730,"2022-02-05T22:44:55","11,8","93,94"],
    [2731,"2022-02-05T22:45:02","12","93,94"],
    [2732,"2022-02-05T22:47:01","11,11","104,62"],
    [2733,"2022-02-05T22:47:07","12,93","104,62"],
    [2734,"2022-02-05T22:49:07","13,02","103,53"],
    [2735,"2022-02-05T22:49:12","12,23","103,53"],
    [2736,"2022-02-05T22:51:29","12,25","101,43"],
    [2737,"2022-02-05T22:51:33","12,37","101,43"],
    [2738,"2022-02-05T22:53:32","13,58","112,76"],
    [2739,"2022-02-05T22:53:38","12,09","112,76"],
    [2740,"2022-02-05T22:55:41","12,01","117,53"],
    [2741,"2022-02-05T22:55:46","12,25","117,53"],
    [2742,"2022-02-05T22:57:45","13,48","112,78"],
    [2743,"2022-02-05T22:57:50","12,62","112,78"],
    [2744,"2022-02-05T22:59:48","14,25","100,43"],
    [2745,"2022-02-05T22:59:52","12,49","100,43"],
    [2746,"2022-02-05T23:01:51","13,66","118,25"],
    [2747,"2022-02-05T23:01:58","13,43","118,25"],
    [2748,"2022-02-05T23:03:56","13,84","111,94"],
    [2749,"2022-02-05T23:03:59","13,08","111,94"],
    [2750,"2022-02-05T23:05:55","11,1","118,86"],
    [2751,"2022-02-05T23:06:01","13,71","118,86"],
    [2752,"2022-02-05T23:08:00","12,63","116,66"],
    [2753,"2022-02-05T23:08:06","14,54","116,66"],
    [2754,"2022-02-05T23:10:04","12,54","110,08"],
    [2755,"2022-02-05T23:10:09","12,15","110,08"],
    [2756,"2022-02-05T23:12:12","12,19","112,38"],
    [2757,"2022-02-05T23:12:16","13,98","112,38"],
    [2758,"2022-02-05T23:14:14","13,09","106,32"],
    [2759,"2022-02-05T23:14:21","13,64","106,32"],
    [2760,"2022-02-05T23:16:20","12,28","111,26"],
    [2761,"2022-02-05T23:16:25","11,84","111,26"],
    [2762,"2022-02-05T23:18:23","10,55","116,31"],
    [2763,"2022-02-05T23:18:28","12,94","116,31"],
    [2764,"2022-02-05T23:20:26","15,35","118,02"],
    [2765,"2022-02-05T23:21:15","13,9","109,64"],
    [2766,"2022-02-05T23:23:15","15,15","114,05"],
    [2767,"2022-02-05T23:23:21","14,2","106,99"],
    [2768,"2022-02-05T23:25:18","14,22","106,99"],
    [2769,"2022-02-05T23:25:30","14,51","101,83"],
    [2770,"2022-02-05T23:27:24","12,69","101,83"],
    [2771,"2022-02-05T23:27:40","12,64","106,97"],
    [2772,"2022-02-05T23:29:34","13,29","106,97"],
    [2773,"2022-02-05T23:29:40","13,18","118,97"],
    [2774,"2022-02-05T23:31:39","13,76","118,97"],
    [2775,"2022-02-05T23:31:43","13,88","113,92"],
    [2776,"2022-02-05T23:33:39","10,51","117,27"],
    [2777,"2022-02-05T23:33:44","11,01","117,27"],
    [2778,"2022-02-05T23:35:39","12,31","111,31"],
    [2779,"2022-02-05T23:35:45","13,86","111,31"],
    [2780,"2022-02-05T23:37:43","11,56","114,74"],
    [2781,"2022-02-05T23:37:48","10,36","114,74"],
    [2782,"2022-02-05T23:39:42","14,01","97,02"],
    [2783,"2022-02-05T23:39:49","13,03","97,02"],
    [2784,"2022-02-05T23:41:44","12,95","107,48"],
    [2785,"2022-02-05T23:41:49","12,85","107,48"],
    [2786,"2022-02-05T23:43:34","13,58","116,21"],
    [2787,"2022-02-05T23:43:50","13,94","116,21"],
    [2788,"2022-02-05T23:45:48","11,66","104,55"],
    [2789,"2022-02-05T23:45:52","10,94","104,55"],
    [2790,"2022-02-05T23:47:52","13,81","107,45"],
    [2791,"2022-02-05T23:47:59","11,36","107,45"],
    [2792,"2022-02-05T23:49:54","10,59","110,08"],
    [2793,"2022-02-05T23:50:00","11,64","110,08"],
    [2794,"2022-02-05T23:51:49","12,51","103,39"],
    [2795,"2022-02-05T23:52:03","13","103,39"],
    [2796,"2022-02-05T23:54:00","11,43","111,3"],
    [2797,"2022-02-05T23:54:07","10,4","111,3"],
    [2798,"2022-02-05T23:55:53","10,47","101,28"],
    [2799,"2022-02-05T23:56:09","13","101,28"],
    [2800,"2022-02-05T23:58:06","13,13","102,57"],
    [2801,"2022-02-05T23:58:12","11,98","102,57"],
    [2802,"2022-03-05T00:00:06","11,68","103,64"],
    [2803,"2022-03-05T00:00:14","13,43","103,64"],
    [2804,"2022-03-05T00:02:04","13,93","100,66"],
    [2805,"2022-03-05T00:02:14","11,01","100,66"],
    [2806,"2022-03-05T00:04:08","12,79","108"],
    [2807,"2022-03-05T00:04:20","12,67","108"],
    [2808,"2022-03-05T00:06:17","13,18","93,05"],
    [2809,"2022-03-05T00:06:21","11,76","93,05"],
    [2810,"2022-03-05T00:08:26","11,81","114,16"],
    [2811,"2022-03-05T00:08:32","11,5","114,16"],
    [2812,"2022-03-05T00:10:29","14,08","105,17"],
    [2813,"2022-03-05T00:10:33","14,19","105,17"],
    [2814,"2022-03-05T00:12:32","13,52","106,53"],
    [2815,"2022-03-05T00:12:38","13,14","106,53"],
    [2816,"2022-03-05T00:14:28","13,56","119,51"],
    [2817,"2022-03-05T00:14:39","12,36","119,51"],
    [2818,"2022-03-05T00:16:30","13,61","107,69"],
    [2819,"2022-03-05T00:16:43","13,79","107,69"],
    [2820,"2022-03-05T00:18:35","12,88","101,12"],
    [2821,"2022-03-05T00:18:44","13,19","101,12"],
    [2822,"2022-03-05T00:20:44","13,4","103,75"],
    [2823,"2022-03-05T00:20:50","13,08","103,75"],
    [2824,"2022-03-05T00:22:43","13,51","115,98"],
    [2825,"2022-03-05T00:22:55","10,81","115,98"],
    [2826,"2022-03-05T00:24:51","13,23","108,5"],
    [2827,"2022-03-05T00:25:02","13,85","108,5"],
    [2828,"2022-03-05T00:26:55","14,94","110,35"],
    [2829,"2022-03-05T00:27:11","13,95","110,35"],
    [2830,"2022-03-05T00:29:10","10,99","113,61"],
    [2831,"2022-03-05T00:29:16","11,55","113,61"],
    [2832,"2022-03-05T00:31:16","15,01","118,26"],
    [2833,"2022-03-05T00:31:21","16,09","118,26"],
    [2834,"2022-03-05T00:33:06","16,51","116,31"],
    [2835,"2022-03-05T00:33:23","16,26","116,31"],
    [2836,"2022-03-05T00:35:28","16,27","126,5"],
    [2837,"2022-03-05T00:35:32","16,99","126,5"],
    [2838,"2022-03-05T00:37:31","16,16","116,81"],
    [2839,"2022-03-05T00:37:35","15,51","116,81"],
    [2840,"2022-03-05T00:39:19","16,49","109,93"],
    [2841,"2022-03-05T00:39:37","15,81","109,93"],
    [2842,"2022-03-05T00:41:21","13,64","104,54"],
    [2843,"2022-03-05T00:41:38","16,42","104,54"],
    [2844,"2022-03-05T00:43:23","13,9","111,26"],
    [2845,"2022-03-05T00:43:39","12,67","111,26"],
    [2846,"2022-03-05T00:45:33","13,53","102,57"],
    [2847,"2022-03-05T00:45:40","14,45","102,57"],
    [2848,"2022-03-05T00:47:38","11,35","116,77"],
    [2849,"2022-03-05T00:47:43","11,41","116,77"],
    [2850,"2022-03-05T00:49:40","10,36","105,61"],
    [2851,"2022-03-05T00:49:47","11,59","105,61"],
    [2852,"2022-03-05T00:51:43","11,48","118,6"],
    [2853,"2022-03-05T00:51:48","11,38","118,6"],
    [2854,"2022-03-05T00:53:46","12,85","115,32"],
    [2855,"2022-03-05T00:53:52","11,74","115,32"],
    [2856,"2022-03-05T00:55:47","14,32","105,85"],
    [2857,"2022-03-05T00:55:53","13,32","105,85"],
    [2858,"2022-03-05T00:57:50","16,23","118,48"],
    [2859,"2022-03-05T00:57:56","15,12","118,48"],
    [2860,"2022-03-05T00:59:52","15,23","120,3"],
    [2861,"2022-03-05T00:59:57","14,84","120,3"],
    [2862,"2022-03-05T01:01:55","13,31","121,5"],
    [2863,"2022-03-05T01:02:01","17,46","121,5"],
    [2864,"2022-03-05T01:04:00","14,81","126,25"],
    [2865,"2022-03-05T01:04:06","13,18","126,25"],
    [2866,"2022-03-05T01:06:04","14,33","121,68"],
    [2867,"2022-03-05T01:06:09","12,76","121,68"],
    [2868,"2022-03-05T01:08:05","13,82","112,6"],
    [2869,"2022-03-05T01:08:11","12,59","112,6"],
    [2870,"2022-03-05T01:10:10","13,03","122,7"],
    [2871,"2022-03-05T01:10:16","14,17","122,7"],
    [2872,"2022-03-05T01:12:13","13,57","128,77"],
    [2873,"2022-03-05T01:12:18","13,12","128,77"],
    [2874,"2022-03-05T01:14:15","13,53","112,78"],
    [2875,"2022-03-05T01:14:21","15,07","112,78"],
    [2876,"2022-03-05T01:16:17","12,17","115,62"],
    [2877,"2022-03-05T01:16:23","13,2","115,62"],
    [2878,"2022-03-05T01:18:22","15,59","121,14"],
    [2879,"2022-03-05T01:18:28","13,38","121,14"],
    [2880,"2022-03-05T01:20:27","15,08","117,1"],
    [2881,"2022-03-05T01:20:33","16,23","117,1"],
    [2882,"2022-03-05T01:22:31","13,81","104,55"],
    [2883,"2022-03-05T01:22:36","13,26","104,55"],
    [2884,"2022-03-05T01:24:36","12,24","111,88"],
    [2885,"2022-03-05T01:24:42","13","111,88"],
    [2886,"2022-03-05T01:26:39","15,07","123,07"],
    [2887,"2022-03-05T01:26:45","16,31","123,07"],
    [2888,"2022-03-05T01:28:43","15,44","114,11"],
    [2889,"2022-03-05T01:28:49","15,96","114,11"],
    [2890,"2022-03-05T01:30:46","14,77","110,97"],
    [2891,"2022-03-05T01:30:51","13,63","110,97"],
    [2892,"2022-03-05T01:32:50","12,17","97,91"],
    [2893,"2022-03-05T01:32:57","12,8","97,91"],
    [2894,"2022-03-05T01:34:56","17,95","92,3"],
    [2895,"2022-03-05T01:35:00","15,52","92,3"],
    [2896,"2022-03-05T01:36:59","15,57","94,27"],
    [2897,"2022-03-05T01:37:04","14,41","94,27"],
    [2898,"2022-03-05T01:39:03","15,3","113,24"],
    [2899,"2022-03-05T01:39:09","16,05","113,24"],
    [2900,"2022-03-05T01:41:06","15,71","96,71"],
    [2901,"2022-03-05T01:41:11","16,37","96,71"],
    [2902,"2022-03-05T01:43:09","14,82","98,93"],
    [2903,"2022-03-05T01:43:15","14","98,93"],
    [2904,"2022-03-05T01:45:12","13,67","103,55"],
    [2905,"2022-03-05T01:45:18","15,96","103,55"],
    [2906,"2022-03-05T01:47:17","15,28","101,72"],
    [2907,"2022-03-05T01:47:18","15,16","101,72"],
    [2908,"2022-03-05T01:49:14","14,04","85,11"],
    [2909,"2022-03-05T01:49:20","14,27","85,11"],
    [2910,"2022-03-05T01:51:17","12,09","77,58"],
    [2911,"2022-03-05T01:51:25","15,28","77,58"],
    [2912,"2022-03-05T01:53:20","16,26","89,2"],
    [2913,"2022-03-05T01:53:25","16,17","89,2"],
    [2914,"2022-03-05T01:55:19","14,82","84,38"],
    [2915,"2022-03-05T01:55:26","14,35","84,38"],
    [2916,"2022-03-05T01:57:25","13,45","77,14"],
    [2917,"2022-03-05T01:57:30","13,79","77,14"],
    [2918,"2022-03-05T01:59:26","11,51","81,76"],
    [2919,"2022-03-05T01:59:32","12,63","81,76"],
    [2920,"2022-03-05T02:01:28","15,99","93,13"],
    [2921,"2022-03-05T02:01:34","15,22","93,13"],
    [2922,"2022-03-05T02:03:29","13,37","88,81"],
    [2923,"2022-03-05T02:03:34","13,01","88,81"],
    [2924,"2022-03-05T02:05:30","14,18","92,76"],
    [2925,"2022-03-05T02:05:35","14,04","92,76"],
    [2926,"2022-03-05T02:07:32","14,91","78,18"],
    [2927,"2022-03-05T02:07:37","13,8","78,18"],
    [2928,"2022-03-05T02:09:36","13,57","93,51"],
    [2929,"2022-03-05T02:09:41","14,82","93,51"],
    [2930,"2022-03-05T02:11:39","13,42","96,76"],
    [2931,"2022-03-05T02:11:42","12,06","96,76"],
    [2932,"2022-03-05T02:13:38","14,43","88,05"],
    [2933,"2022-03-05T02:13:43","13,32","88,05"],
    [2934,"2022-03-05T02:15:42","12,54","86"],
    [2935,"2022-03-05T02:15:48","11,73","86"],
    [2936,"2022-03-05T02:17:43","11,86","101,32"],
    [2937,"2022-03-05T02:17:48","11,31","101,32"],
    [2938,"2022-03-05T02:19:44","13,23","81"],
    [2939,"2022-03-05T02:19:52","12,27","81"],
    [2940,"2022-03-05T02:21:51","11,07","100,14"],
    [2941,"2022-03-05T02:21:56","11,89","100,14"],
    [2942,"2022-03-05T02:23:59","11,83","88,96"],
    [2943,"2022-03-05T02:24:09","12,37","88,96"],
    [2944,"2022-03-05T02:26:01","11,27","92,34"],
    [2945,"2022-03-05T02:26:13","10,23","92,34"],
    [2946,"2022-03-05T02:28:02","11,05","94,44"],
    [2947,"2022-03-05T02:28:14","11,23","94,44"],
    [2948,"2022-03-05T02:30:03","12,11","102,73"],
    [2949,"2022-03-05T02:30:17","12,58","102,73"],
    [2950,"2022-03-05T02:32:16","11,49","88,43"],
    [2951,"2022-03-05T02:32:21","12,28","88,43"],
    [2952,"2022-03-05T02:34:19","9,79","94,28"],
    [2953,"2022-03-05T02:34:25","10,09","94,28"],
    [2954,"2022-03-05T02:36:17","11,34","102,45"],
    [2955,"2022-03-05T02:36:27","12,43","102,45"],
    [2956,"2022-03-05T02:38:24","11,05","81,68"],
    [2957,"2022-03-05T02:38:30","12,24","81,68"],
    [2958,"2022-03-05T02:40:29","10,67","89,05"],
    [2959,"2022-03-05T02:40:37","10,8","89,05"],
    [2960,"2022-03-05T02:42:34","11,44","96,15"],
    [2961,"2022-03-05T02:42:38","10,29","96,15"],
    [2962,"2022-03-05T02:44:36","11,28","98,43"],
    [2963,"2022-03-05T02:44:42","10,46","98,43"],
    [2964,"2022-03-05T02:46:39","10,96","89,2"],
    [2965,"2022-03-05T02:46:46","9,18","89,2"],
    [2966,"2022-03-05T02:48:41","10,72","91,41"],
    [2967,"2022-03-05T02:48:54","10,46","91,41"],
    [2968,"2022-03-05T02:50:48","10,52","87,97"],
    [2969,"2022-03-05T02:50:54","10,05","87,97"],
    [2970,"2022-03-05T02:52:52","11,77","81,44"],
    [2971,"2022-03-05T02:52:57","11,07","81,44"],
    [2972,"2022-03-05T02:54:54","12,08","84,99"],
    [2973,"2022-03-05T02:55:00","9,94","84,99"],
    [2974,"2022-03-05T02:56:58","9,59","98,34"],
    [2975,"2022-03-05T02:57:04","10,36","98,34"],
    [2976,"2022-03-05T02:59:07","10,31","95,21"],
    [2977,"2022-03-05T02:59:13","10,75","95,21"],
    [2978,"2022-03-05T03:01:08","10,24","83,66"],
    [2979,"2022-03-05T03:01:14","9,34","83,66"],
    [2980,"2022-03-05T03:03:11","10,4","90,61"],
    [2981,"2022-03-05T03:03:17","9,63","90,61"],
    [2982,"2022-03-05T03:05:16","9,37","87,66"],
    [2983,"2022-03-05T03:05:20","9,12","87,66"],
    [2984,"2022-03-05T03:07:20","11,3","79,48"],
    [2985,"2022-03-05T03:07:25","10,53","79,48"],
    [2986,"2022-03-05T03:09:24","10,43","58,57"],
    [2987,"2022-03-05T03:09:29","9,06","58,57"],
    [2988,"2022-03-05T03:11:34","9","65,89"],
    [2989,"2022-03-05T03:11:38","9,24","65,89"],
    [2990,"2022-03-05T03:13:36","6,58","91,15"],
    [2991,"2022-03-05T03:13:40","8,87","91,15"],
    [2992,"2022-03-05T03:15:38","7,13","25,98"],
    [2993,"2022-03-05T03:15:43","6,88","25,98"],
    [2994,"2022-03-05T03:17:43","2,76","40,21"],
    [2995,"2022-03-05T03:17:48","3,19","40,21"],
    [2996,"2022-03-05T03:19:47","6,33","29,48"],
    [2997,"2022-03-05T03:19:53","6,45","29,48"],
    [2998,"2022-03-05T03:21:49","6,2","43,35"],
    [2999,"2022-03-05T03:21:54","6,18","43,35"],
    [3000,"2022-03-05T03:23:52","5,38","40,56"],
    [3001,"2022-03-05T03:23:57","3,88","40,56"],
    [3002,"2022-03-05T03:25:57","4,58","57,52"],
    [3003,"2022-03-05T03:26:00","5,46","57,52"],
    [3004,"2022-03-05T03:28:02","5,47","71,43"],
    [3005,"2022-03-05T03:28:07","5,23","71,43"],
    [3006,"2022-03-05T03:30:07","5,53","57,23"],
    [3007,"2022-03-05T03:30:12","6,81","57,23"],
    [3008,"2022-03-05T03:32:08","6,88","103,32"],
    [3009,"2022-03-05T03:32:15","7,01","103,32"],
    [3010,"2022-03-05T03:34:14","5,56","74,37"],
    [3011,"2022-03-05T03:34:24","5,87","74,37"],
    [3012,"2022-03-05T03:36:12","8,34","85,99"],
    [3013,"2022-03-05T03:36:25","8,75","85,99"],
    [3014,"2022-03-05T03:38:22","6,03","90,28"],
    [3015,"2022-03-05T03:38:28","5,16","90,28"],
    [3016,"2022-03-05T03:40:20","5,41","43,27"],
    [3017,"2022-03-05T03:40:31","5,92","43,27"],
    [3018,"2022-03-05T03:42:24","5,15","33,25"],
    [3019,"2022-03-05T03:42:43","6,1","68,74"],
    [3020,"2022-03-05T03:44:41","5,81","49,59"],
    [3021,"2022-03-05T03:44:47","5,77","49,59"],
    [3022,"2022-03-05T03:46:43","6,6","45,89"],
    [3023,"2022-03-05T03:46:49","8,58","41,94"],
    [3024,"2022-03-05T03:48:48","4,62","42,32"],
    [3025,"2022-03-05T03:48:57","5,32","42,32"],
    [3026,"2022-03-05T03:50:52","4,56","63,24"],
    [3027,"2022-03-05T03:50:58","4,72","46,18"],
    [3028,"2022-03-05T03:52:54","6,28","65,56"],
    [3029,"2022-03-05T03:53:02","7,98","76,99"],
    [3030,"2022-03-05T03:55:06","7,94","81,18"],
    [3031,"2022-03-05T03:55:11","8,47","81,18"],
    [3032,"2022-03-05T03:57:10","10,1","99,63"],
    [3033,"2022-03-05T03:57:15","8,66","99,63"],
    [3034,"2022-03-05T03:59:10","7,96","93,37"],
    [3035,"2022-03-05T03:59:18","9,29","93,37"],
    [3036,"2022-03-05T04:01:14","10,33","109,65"],
    [3037,"2022-03-05T04:01:21","8,06","109,65"],
    [3038,"2022-03-05T04:03:18","9,84","113,11"],
    [3039,"2022-03-05T04:03:24","9,71","113,11"],
    [3040,"2022-03-05T04:05:23","7,83","111,54"],
    [3041,"2022-03-05T04:05:28","8,43","111,54"],
    [3042,"2022-03-05T04:07:26","8,66","120,98"],
    [3043,"2022-03-05T04:07:32","8,96","120,98"],
    [3044,"2022-03-05T04:09:30","10,14","127,1"],
    [3045,"2022-03-05T04:09:35","9,82","127,1"],
    [3046,"2022-03-05T04:11:34","9,3","116,93"],
    [3047,"2022-03-05T04:11:38","8,93","116,93"],
    [3048,"2022-03-05T04:13:35","8,68","114,85"],
    [3049,"2022-03-05T04:13:40","9,2","114,85"],
    [3050,"2022-03-05T04:15:36","7,89","131,4"],
    [3051,"2022-03-05T04:15:43","8,89","131,4"],
    [3052,"2022-03-05T04:17:41","8,36","123,96"],
    [3053,"2022-03-05T04:17:46","9,4","123,96"],
    [3054,"2022-03-05T04:19:43","8,5","128,91"],
    [3055,"2022-03-05T04:19:54","8,85","128,91"],
    [3056,"2022-03-05T04:21:53","8,47","125,28"],
    [3057,"2022-03-05T04:21:59","8,74","125,28"],
    [3058,"2022-03-05T04:23:58","6,97","141,96"],
    [3059,"2022-03-05T04:24:00","7,96","141,96"],
    [3060,"2022-03-05T04:25:59","9,69","137,53"],
    [3061,"2022-03-05T04:26:06","8,61","137,53"],
    [3062,"2022-03-05T04:28:03","9,03","123,83"],
    [3063,"2022-03-05T04:28:11","8,72","123,83"],
    [3064,"2022-03-05T04:30:06","8,14","118,4"],
    [3065,"2022-03-05T04:30:12","7,92","118,4"],
    [3066,"2022-03-05T04:32:08","7,46","124,33"],
    [3067,"2022-03-05T04:32:13","8,67","124,33"],
    [3068,"2022-03-05T04:34:10","9,28","134,75"],
    [3069,"2022-03-05T04:34:15","7,38","134,75"],
    [3070,"2022-03-05T04:36:15","9,25","120,63"],
    [3071,"2022-03-05T04:36:18","9,11","120,63"],
    [3072,"2022-03-05T04:38:30","9,14","130,8"],
    [3073,"2022-03-05T04:38:35","7,38","130,8"],
    [3074,"2022-03-05T04:40:32","8,91","134,77"],
    [3075,"2022-03-05T04:40:38","10,8","134,77"],
    [3076,"2022-03-05T04:42:36","9,87","136,83"],
    [3077,"2022-03-05T04:42:43","9,99","136,83"],
    [3078,"2022-03-05T04:44:38","8,23","120,31"],
    [3079,"2022-03-05T04:44:43","9,37","120,31"],
    [3080,"2022-03-05T04:46:36","9,54","110,8"],
    [3081,"2022-03-05T04:46:44","9,62","110,8"],
    [3082,"2022-03-05T04:48:42","9,61","132,31"],
    [3083,"2022-03-05T04:48:46","9,08","132,31"],
    [3084,"2022-03-05T04:50:46","9,2","145,82"],
    [3085,"2022-03-05T04:50:55","8,95","145,82"],
    [3086,"2022-03-05T04:52:55","10,22","128,88"],
    [3087,"2022-03-05T04:52:59","9,7","128,88"],
    [3088,"2022-03-05T04:54:55","9,18","126,88"],
    [3089,"2022-03-05T04:54:59","9,89","126,88"],
    [3090,"2022-03-05T04:56:59","8,72","125,09"],
    [3091,"2022-03-05T04:57:04","6,06","125,09"],
    [3092,"2022-03-05T04:59:01","10,81","122,72"],
    [3093,"2022-03-05T04:59:07","8,86","122,72"],
    [3094,"2022-03-05T05:01:03","8,61","121,26"],
    [3095,"2022-03-05T05:01:09","11,29","121,26"],
    [3096,"2022-03-05T05:03:00","10,51","137,27"],
    [3097,"2022-03-05T05:03:09","10,53","137,27"],
    [3098,"2022-03-05T05:05:09","9,45","133,36"],
    [3099,"2022-03-05T05:05:13","8,97","133,36"],
    [3100,"2022-03-05T05:07:09","10,14","126,88"],
    [3101,"2022-03-05T05:07:15","10,31","126,88"],
    [3102,"2022-03-05T05:09:11","11,09","139,25"],
    [3103,"2022-03-05T05:09:17","10,53","139,25"],
    [3104,"2022-03-05T05:11:15","12,12","144,13"],
    [3105,"2022-03-05T05:11:18","10,87","144,13"],
    [3106,"2022-03-05T05:13:16","9,69","133,36"],
    [3107,"2022-03-05T05:13:22","11,76","133,36"],
    [3108,"2022-03-05T05:15:19","9,81","120,23"],
    [3109,"2022-03-05T05:15:26","9,46","120,23"],
    [3110,"2022-03-05T05:17:21","11,16","131,68"],
    [3111,"2022-03-05T05:17:28","10,46","131,68"],
    [3112,"2022-03-05T05:19:26","11,18","141,1"],
    [3113,"2022-03-05T05:19:30","9,66","141,1"],
    [3114,"2022-03-05T05:21:26","11,43","145,53"],
    [3115,"2022-03-05T05:21:31","11,23","145,53"],
    [3116,"2022-03-05T05:23:24","12,52","143,39"],
    [3117,"2022-03-05T05:23:31","13,68","143,39"],
    [3118,"2022-03-05T05:25:29","11,96","131,22"],
    [3119,"2022-03-05T05:25:34","11,5","131,22"],
    [3120,"2022-03-05T05:27:31","11,13","139,8"],
    [3121,"2022-03-05T05:27:35","10,81","139,8"],
    [3122,"2022-03-05T05:29:35","12,38","131,89"],
    [3123,"2022-03-05T05:29:41","11,49","131,89"],
    [3124,"2022-03-05T05:31:40","12,62","130,25"],
    [3125,"2022-03-05T05:31:45","11,75","130,25"],
    [3126,"2022-03-05T05:33:43","13,54","129,12"],
    [3127,"2022-03-05T05:33:49","12,67","129,12"],
    [3128,"2022-03-05T05:35:48","10,45","124,02"],
    [3129,"2022-03-05T05:35:51","9,82","124,02"],
    [3130,"2022-03-05T05:37:48","13,92","132,16"],
    [3131,"2022-03-05T05:37:52","13,79","132,16"],
    [3132,"2022-03-05T05:39:51","12,1","134,88"],
    [3133,"2022-03-05T05:39:56","13,41","134,88"],
    [3134,"2022-03-05T05:41:51","11,63","132,22"],
    [3135,"2022-03-05T05:41:57","12,55","132,22"],
    [3136,"2022-03-05T05:43:57","13,04","123,5"],
    [3137,"2022-03-05T05:44:02","13,29","123,5"],
    [3138,"2022-03-05T05:45:58","11,15","129,25"],
    [3139,"2022-03-05T05:46:03","12,4","129,25"],
    [3140,"2022-03-05T05:48:02","11,45","122,17"],
    [3141,"2022-03-05T05:48:07","12,05","122,17"],
    [3142,"2022-03-05T05:50:05","13,64","131,35"],
    [3143,"2022-03-05T05:50:10","13,16","131,35"],
    [3144,"2022-03-05T05:52:07","10,76","144,54"],
    [3145,"2022-03-05T05:52:13","11,22","144,54"],
    [3146,"2022-03-05T05:54:08","8,76","132,17"],
    [3147,"2022-03-05T05:54:14","12,42","132,17"],
    [3148,"2022-03-05T05:56:09","11,85","137,63"],
    [3149,"2022-03-05T05:56:14","13","137,63"],
    [3150,"2022-03-05T05:58:14","10,87","140,41"],
    [3151,"2022-03-05T05:58:21","10,96","140,41"],
    [3152,"2022-03-05T06:00:19","13,71","121,94"],
    [3153,"2022-03-05T06:00:22","13,16","121,94"],
    [3154,"2022-03-05T06:02:25","13,25","136,74"],
    [3155,"2022-03-05T06:02:30","12,54","136,74"],
    [3156,"2022-03-05T06:04:29","12,26","130,94"],
    [3157,"2022-03-05T06:04:38","11,34","130,94"],
    [3158,"2022-03-05T06:06:32","11,54","129,08"],
    [3159,"2022-03-05T06:06:48","11,2","129,08"],
    [3160,"2022-03-05T06:08:48","11,38","136,58"],
    [3161,"2022-03-05T06:08:54","11,64","136,58"],
    [3162,"2022-03-05T06:10:53","10,27","121,9"],
    [3163,"2022-03-05T06:10:59","10,02","121,9"],
    [3164,"2022-03-05T06:12:55","11,53","126,14"],
    [3165,"2022-03-05T06:13:02","11,34","126,14"],
    [3166,"2022-03-05T06:14:58","10,48","118,01"],
    [3167,"2022-03-05T06:15:04","10,09","118,01"],
    [3168,"2022-03-05T06:17:04","10,09","123,72"],
    [3169,"2022-03-05T06:17:10","9,79","123,72"],
    [3170,"2022-03-05T06:19:09","9,44","129,35"],
    [3171,"2022-03-05T06:19:15","9,09","129,35"],
    [3172,"2022-03-05T06:21:15","9,87","112,28"],
    [3173,"2022-03-05T06:21:18","10,89","112,28"],
    [3174,"2022-03-05T06:23:11","11","115,02"],
    [3175,"2022-03-05T06:23:18","10,34","115,02"],
    [3176,"2022-03-05T06:25:17","10,98","102,63"],
    [3177,"2022-03-05T06:25:22","10,84","102,63"],
    [3178,"2022-03-05T06:27:18","11,64","109,64"],
    [3179,"2022-03-05T06:27:23","11,48","109,64"],
    [3180,"2022-03-05T06:29:23","11,52","112,91"],
    [3181,"2022-03-05T06:29:29","10,95","112,91"],
    [3182,"2022-03-05T06:31:25","10,03","103,89"],
    [3183,"2022-03-05T06:31:30","10,52","103,89"],
    [3184,"2022-03-05T06:33:24","9,83","106,43"],
    [3185,"2022-03-05T06:33:30","10,01","106,43"],
    [3186,"2022-03-05T06:35:26","10,88","129,19"],
    [3187,"2022-03-05T06:35:31","10,18","129,19"],
    [3188,"2022-03-05T06:37:30","9,98","115,67"],
    [3189,"2022-03-05T06:37:35","9,9","115,67"],
    [3190,"2022-03-05T06:39:34","9,42","122,5"],
    [3191,"2022-03-05T06:39:39","8,77","122,5"],
    [3192,"2022-03-05T06:41:37","9,93","126,55"],
    [3193,"2022-03-05T06:41:43","8,98","126,55"],
    [3194,"2022-03-05T06:43:38","8,92","127,28"],
    [3195,"2022-03-05T06:43:46","8,35","131,4"],
    [3196,"2022-03-05T06:45:43","9,63","119,33"],
    [3197,"2022-03-05T06:45:48","10,33","119,33"],
    [3198,"2022-03-05T06:47:45","8,09","123,05"],
    [3199,"2022-03-05T06:47:50","9,29","121,04"],
    [3200,"2022-03-05T06:49:47","8,57","121,8"],
    [3201,"2022-03-05T06:49:53","8,51","116,75"],
    [3202,"2022-03-05T06:51:52","9,45","127,53"],
    [3203,"2022-03-05T06:51:58","9,1","115,44"],
    [3204,"2022-03-05T06:53:54","8,75","124,8"],
    [3205,"2022-03-05T06:53:58","8,24","124,8"],
    [3206,"2022-03-05T06:55:54","9,39","120,6"],
    [3207,"2022-03-05T06:55:59","9,63","113,73"],
    [3208,"2022-03-05T06:57:56","9,67","123,61"],
    [3209,"2022-03-05T06:58:01","8,34","123,61"],
    [3210,"2022-03-05T06:59:56","9,1","129,27"],
    [3211,"2022-03-05T07:00:02","9,89","126,97"],
    [3212,"2022-03-05T07:01:57","9,91","137,38"],
    [3213,"2022-03-05T07:02:03","10,14","137,38"],
    [3214,"2022-03-05T07:04:01","10,23","136,19"],
    [3215,"2022-03-05T07:04:04","9,47","136,19"],
    [3216,"2022-03-05T07:06:03","8,88","124,32"],
    [3217,"2022-03-05T07:06:08","10,53","124,32"],
    [3218,"2022-03-05T07:08:05","9,73","130,23"],
    [3219,"2022-03-05T07:08:10","9,32","130,23"],
    [3220,"2022-03-05T07:10:06","9,18","127,45"],
    [3221,"2022-03-05T07:10:12","10,03","127,45"],
    [3222,"2022-03-05T07:12:14","10,1","135,56"],
    [3223,"2022-03-05T07:12:19","9,62","135,56"],
    [3224,"2022-03-05T07:14:16","8,92","120,89"],
    [3225,"2022-03-05T07:14:21","10,88","120,89"],
    [3226,"2022-03-05T07:16:19","10,12","119,23"],
    [3227,"2022-03-05T07:16:25","10,25","119,23"],
    [3228,"2022-03-05T07:18:25","11,58","127,27"],
    [3229,"2022-03-05T07:18:30","10,02","127,27"],
    [3230,"2022-03-05T07:20:31","10,01","132,35"],
    [3231,"2022-03-05T07:20:36","9,25","132,35"],
    [3232,"2022-03-05T07:22:33","9,95","118,83"],
    [3233,"2022-03-05T07:22:38","10,47","118,83"],
    [3234,"2022-03-05T07:24:35","9","114,53"],
    [3235,"2022-03-05T07:24:40","9,42","114,53"],
    [3236,"2022-03-05T07:26:35","7,78","120,31"],
    [3237,"2022-03-05T07:26:40","7,56","120,31"],
    [3238,"2022-03-05T07:28:37","7,85","115,88"],
    [3239,"2022-03-05T07:28:42","9,31","115,88"],
    [3240,"2022-03-05T07:30:39","8,89","117,47"],
    [3241,"2022-03-05T07:30:44","10,12","117,47"],
    [3242,"2022-03-05T07:32:40","9,85","116,22"],
    [3243,"2022-03-05T07:32:45","9,79","116,22"],
    [3244,"2022-03-05T07:34:41","10,24","122,34"],
    [3245,"2022-03-05T07:34:46","9,18","122,34"],
    [3246,"2022-03-05T07:36:42","8,94","117,6"],
    [3247,"2022-03-05T07:36:47","10,68","117,6"],
    [3248,"2022-03-05T07:38:42","10,13","115,55"],
    [3249,"2022-03-05T07:38:47","10,06","115,55"],
    [3250,"2022-03-05T07:40:43","10,93","121,52"],
    [3251,"2022-03-05T07:40:48","11,59","121,52"],
    [3252,"2022-03-05T07:42:45","9,64","119,73"],
    [3253,"2022-03-05T07:42:50","9,54","119,73"],
    [3254,"2022-03-05T07:44:46","11,18","116,47"],
    [3255,"2022-03-05T07:44:51","10,46","116,47"],
    [3256,"2022-03-05T07:46:47","9,21","112,67"],
    [3257,"2022-03-05T07:46:53","8,82","112,67"],
    [3258,"2022-03-05T07:48:53","10,57","120"],
    [3259,"2022-03-05T07:48:58","10,27","120"],
    [3260,"2022-03-05T07:50:54","9,05","113,16"],
    [3261,"2022-03-05T07:50:59","9,56","113,16"],
    [3262,"2022-03-05T07:52:56","10,41","111,11"],
    [3263,"2022-03-05T07:53:01","8,93","111,11"],
    [3264,"2022-03-05T07:54:57","10,24","106,99"],
    [3265,"2022-03-05T07:55:02","9,16","106,99"],
    [3266,"2022-03-05T07:57:00","8,35","109,21"],
    [3267,"2022-03-05T07:57:05","8,99","109,21"],
    [3268,"2022-03-05T07:59:01","9,85","103,64"],
    [3269,"2022-03-05T07:59:06","9,78","103,64"],
    [3270,"2022-03-05T08:01:03","8,49","107,35"],
    [3271,"2022-03-05T08:01:08","8,69","107,35"],
    [3272,"2022-03-05T08:03:04","10,09","101,76"],
    [3273,"2022-03-05T08:03:09","9,62","101,76"],
    [3274,"2022-03-05T08:05:06","8,97","100,3"],
    [3275,"2022-03-05T08:05:11","8,49","100,3"],
    [3276,"2022-03-05T08:07:06","7,81","107,28"],
    [3277,"2022-03-05T08:07:11","8,76","107,28"],
    [3278,"2022-03-05T08:09:06","7,74","89,61"],
    [3279,"2022-03-05T08:09:12","6,24","89,61"],
    [3280,"2022-03-05T08:11:07","7,55","21,85"],
    [3281,"2022-03-05T08:11:12","6,97","21,85"],
    [3282,"2022-03-05T08:13:14","7,05","29,75"],
    [3283,"2022-03-05T08:13:23","7,26","29,75"],
    [3284,"2022-03-05T08:15:19","7,37","31,63"],
    [3285,"2022-03-05T08:15:27","6,06","31,63"],
    [3286,"2022-03-05T08:17:30","6,11","18,13"],
    [3287,"2022-03-05T08:17:38","5,85","18,13"],
    [3288,"2022-03-05T08:19:36","7,28","21,32"],
    [3289,"2022-03-05T08:19:42","6,37","21,32"],
    [3290,"2022-03-05T08:21:38","6,19","26,18"],
    [3291,"2022-03-05T08:21:43","7,51","26,18"],
    [3292,"2022-03-05T08:23:40","6,07","10,21"],
    [3293,"2022-03-05T08:23:46","6,26","10,21"],
    [3294,"2022-03-05T08:25:41","7,32","25,56"],
    [3295,"2022-03-05T08:25:47","7,09","25,56"],
    [3296,"2022-03-05T08:27:46","7,47","22,16"],
    [3297,"2022-03-05T08:27:51","6,34","22,16"],
    [3298,"2022-03-05T08:29:50","6,41","7,79"],
    [3299,"2022-03-05T08:29:55","6,47","7,79"],
    [3300,"2022-03-05T08:31:39","6,32","19,61"],
    [3301,"2022-03-05T08:31:58","8,21","19,61"],
    [3302,"2022-03-05T08:33:55","6,81","355,64"],
    [3303,"2022-03-05T08:34:00","6,88","355,64"],
    [3304,"2022-03-05T08:35:57","7,12","359"],
    [3305,"2022-03-05T08:36:03","6,38","359"],
    [3306,"2022-03-05T08:37:59","5,94","326,12"],
    [3307,"2022-03-05T08:38:04","6,24","326,12"],
    [3308,"2022-03-05T08:39:48","6,52","326,12"],
    [3309,"2022-03-05T08:40:05","7,49","326,12"],
    [3310,"2022-03-05T08:42:02","6,27","323,94"],
    [3311,"2022-03-05T08:42:06","7,95","323,94"],
    [3312,"2022-03-05T08:44:06","7,72","337,14"],
    [3313,"2022-03-05T08:44:12","6,69","343,79"],
    [3314,"2022-03-05T08:46:12","6,73","344,74"],
    [3315,"2022-03-05T08:46:18","7,28","333,29"],
    [3316,"2022-03-05T08:48:16","5,39","333,29"],
    [3317,"2022-03-05T08:48:22","7,91","331,01"],
    [3318,"2022-03-05T08:50:21","8,05","331,01"],
    [3319,"2022-03-05T08:50:26","5,98","343,31"],
    [3320,"2022-03-05T08:52:25","8,34","330,72"],
    [3321,"2022-03-05T08:52:30","5,4","330,35"],
    [3322,"2022-03-05T08:54:30","5,31","335,23"],
    [3323,"2022-03-05T08:54:35","6,26","334,92"],
    [3324,"2022-03-05T08:56:39","6,2","342,95"],
    [3325,"2022-03-05T08:56:45","6,6","342,95"],
    [3326,"2022-03-05T08:58:44","4,98","339,41"],
    [3327,"2022-03-05T08:58:48","5,07","339,41"],
    [3328,"2022-03-05T09:00:42","5,45","317,13"],
    [3329,"2022-03-05T09:00:49","3,97","317,13"],
    [3330,"2022-03-05T09:02:47","3,69","326,88"],
    [3331,"2022-03-05T09:02:54","3,7","326,88"],
    [3332,"2022-03-05T09:04:50","4,46","313,17"],
    [3333,"2022-03-05T09:04:56","4,89","313,17"],
    [3334,"2022-03-05T09:06:54","3,48","317,87"],
    [3335,"2022-03-05T09:07:01","4,63","317,87"],
    [3336,"2022-03-05T09:09:00","2,65","313,29"],
    [3337,"2022-03-05T09:09:05","5,89","313,29"],
    [3338,"2022-03-05T09:11:02","2,38","306,2"],
    [3339,"2022-03-05T09:11:07","3,51","306,2"],
    [3340,"2022-03-05T09:13:07","3,59","301,16"],
    [3341,"2022-03-05T09:13:11","2,64","301,16"],
    [3342,"2022-03-05T09:15:09","2,84","322,81"],
    [3343,"2022-03-05T09:15:14","3,95","322,81"],
    [3344,"2022-03-05T09:17:13","3,94","329,36"],
    [3345,"2022-03-05T09:17:19","3,79","329,36"],
    [3346,"2022-03-05T09:19:14","3,28","300,57"],
    [3347,"2022-03-05T09:19:20","3,57","300,57"],
    [3348,"2022-03-05T09:21:17","2,66","343,9"],
    [3349,"2022-03-05T09:21:22","3,76","343,9"],
    [3350,"2022-03-05T09:23:19","4,25","305,07"],
    [3351,"2022-03-05T09:23:25","2,51","305,07"],
    [3352,"2022-03-05T09:25:23","3,55","318,04"],
    [3353,"2022-03-05T09:25:29","3,32","318,04"],
    [3354,"2022-03-05T09:27:24","3,03","315,7"],
    [3355,"2022-03-05T09:27:34","4,18","315,7"],
    [3356,"2022-03-05T09:29:28","2,56","318,14"],
    [3357,"2022-03-05T09:29:34","3,96","318,14"],
    [3358,"2022-03-05T09:31:32","2,81","313,39"],
    [3359,"2022-03-05T09:31:37","3,07","313,39"],
    [3360,"2022-03-05T09:33:34","1,94","271,33"],
    [3361,"2022-03-05T09:33:38","3,53","271,33"],
    [3362,"2022-03-05T09:35:35","2,1","269,78"],
    [3363,"2022-03-05T09:35:39","3,03","269,78"],
    [3364,"2022-03-05T09:37:37","1,58","333,02"],
    [3365,"2022-03-05T09:37:42","3,41","333,02"],
    [3366,"2022-03-05T09:39:37","3,11","308,79"],
    [3367,"2022-03-05T09:39:43","2,48","308,79"],
    [3368,"2022-03-05T09:41:41","2,91","344,25"],
    [3369,"2022-03-05T09:41:47","2,88","344,25"],
    [3370,"2022-03-05T09:43:41","2,47","292,69"],
    [3371,"2022-03-05T09:43:47","2,02","292,69"],
    [3372,"2022-03-05T09:45:46","2,05","342,94"],
    [3373,"2022-03-05T09:45:53","1,29","342,94"],
    [3374,"2022-03-05T09:47:48","2,12","247,63"],
    [3375,"2022-03-05T09:47:55","2,17","247,63"],
    [3376,"2022-03-05T09:49:52","2,21","350,55"],
    [3377,"2022-03-05T09:49:58","4,07","350,55"],
    [3378,"2022-03-05T09:51:55","2,06","248,72"],
    [3379,"2022-03-05T09:52:02","3,2","248,72"],
    [3380,"2022-03-05T09:54:05","3,23","341,37"],
    [3381,"2022-03-05T09:54:18","2,88","341,37"],
    [3382,"2022-03-05T09:56:18","2,23","8,17"],
    [3383,"2022-03-05T09:56:26","2,72","8,17"],
    [3384,"2022-03-05T09:58:25","4,65","32,86"],
    [3385,"2022-03-05T09:58:30","4,23","32,86"],
    [3386,"2022-03-05T10:00:27","4,17","21,1"],
    [3387,"2022-03-05T10:00:32","3,88","21,1"],
    [3388,"2022-03-05T10:02:28","2,42","18,66"],
    [3389,"2022-03-05T10:02:33","3,42","18,66"],
    [3390,"2022-03-05T10:04:31","3,95","34,72"],
    [3391,"2022-03-05T10:04:36","5,2","34,72"],
    [3392,"2022-03-05T10:06:35","3,82","28,61"],
    [3393,"2022-03-05T10:06:41","4,41","28,61"],
    [3394,"2022-03-05T10:08:38","4,45","40,39"],
    [3395,"2022-03-05T10:08:43","3,79","40,39"],
    [3396,"2022-03-05T10:10:41","2,81","8,5"],
    [3397,"2022-03-05T10:10:46","2,72","8,5"],
    [3398,"2022-03-05T10:12:42","3,62","330,53"],
    [3399,"2022-03-05T10:12:47","2,54","330,53"],
    [3400,"2022-03-05T10:14:44","2,65","320,91"],
    [3401,"2022-03-05T10:14:48","3,51","320,91"],
    [3402,"2022-03-05T10:16:33","3,34","319,31"],
    [3403,"2022-03-05T10:16:50","2,88","319,31"],
    [3404,"2022-03-05T10:18:50","2,98","268,65"],
    [3405,"2022-03-05T10:18:54","3,09","268,65"],
    [3406,"2022-03-05T10:20:57","3","307,47"],
    [3407,"2022-03-05T10:21:04","2,69","307,47"],
    [3408,"2022-03-05T10:23:03","3,48","285,37"],
    [3409,"2022-03-05T10:23:09","2,79","285,37"],
    [3410,"2022-03-05T10:25:06","5,13","346,09"],
    [3411,"2022-03-05T10:25:12","3,99","346,09"],
    [3412,"2022-03-05T10:27:18","3,91","351,8"],
    [3413,"2022-03-05T10:27:23","3,44","351,8"],
    [3414,"2022-03-05T10:29:20","2,57","21,52"],
    [3415,"2022-03-05T10:29:25","4,26","21,52"],
    [3416,"2022-03-05T10:31:23","3,41","356,25"],
    [3417,"2022-03-05T10:31:29","3,84","356,25"],
    [3418,"2022-03-05T10:33:27","2,37","339,2"],
    [3419,"2022-03-05T10:33:32","3,1","339,2"],
    [3420,"2022-03-05T10:35:30","2,42","15,08"],
    [3421,"2022-03-05T10:35:36","2,8","15,08"],
    [3422,"2022-03-05T10:37:30","2,72","334,18"],
    [3423,"2022-03-05T10:37:36","3,56","334,18"],
    [3424,"2022-03-05T10:39:32","2,14","18,56"],
    [3425,"2022-03-05T10:39:37","3,12","18,56"],
    [3426,"2022-03-05T10:41:36","2,57","344,72"],
    [3427,"2022-03-05T10:41:43","1,93","344,72"],
    [3428,"2022-03-05T10:43:42","2,7","219,26"],
    [3429,"2022-03-05T10:43:48","2,47","219,26"],
    [3430,"2022-03-05T10:45:45","3,1","26,26"],
    [3431,"2022-03-05T10:45:49","1,7","26,26"],
    [3432,"2022-03-05T10:47:47","1,9","168,65"],
    [3433,"2022-03-05T10:47:53","2,3","168,65"],
    [3434,"2022-03-05T10:49:51","1,6","47,33"],
    [3435,"2022-03-05T10:49:55","3,02","47,33"],
    [3436,"2022-03-05T10:51:57","2,99","19,03"],
    [3437,"2022-03-05T10:52:00","2,09","19,03"],
    [3438,"2022-03-05T10:53:57","2,02","15,44"],
    [3439,"2022-03-05T10:54:03","1,49","15,44"],
    [3440,"2022-03-05T10:56:05","1,49","339,37"],
    [3441,"2022-03-05T10:56:10","2,34","339,37"],
    [3442,"2022-03-05T10:58:06","2,37","325,31"],
    [3443,"2022-03-05T10:58:12","1,4","325,31"],
    [3444,"2022-03-05T11:00:09","2,72","305,56"],
    [3445,"2022-03-05T11:00:15","3,37","305,56"],
    [3446,"2022-03-05T11:02:11","3,61","336,87"],
    [3447,"2022-03-05T11:02:18","1,48","336,87"],
    [3448,"2022-03-05T11:04:15","1,52","70,87"],
    [3449,"2022-03-05T11:04:20","2,42","70,87"],
    [3450,"2022-03-05T11:06:16","1,49","141,19"],
    [3451,"2022-03-05T11:06:21","1,69","141,19"],
    [3452,"2022-03-05T11:08:20","0,83","126,55"],
    [3453,"2022-03-05T11:08:27","1,19","126,55"],
    [3454,"2022-03-05T11:10:26","1,94","86,88"],
    [3455,"2022-03-05T11:10:30","1,65","86,88"],
    [3456,"2022-03-05T11:12:26","1,86","97,67"],
    [3457,"2022-03-05T11:12:31","1,9","97,67"],
    [3458,"2022-03-05T11:14:27","2,74","176,94"],
    [3459,"2022-03-05T11:14:36","1,68","176,94"],
    [3460,"2022-03-05T11:16:31","2,63","207,37"],
    [3461,"2022-03-05T11:16:37","2,84","207,37"],
    [3462,"2022-03-05T11:18:34","2,12","243,67"],
    [3463,"2022-03-05T11:18:37","2,58","243,67"],
    [3464,"2022-03-05T11:20:34","2,12","132,51"],
    [3465,"2022-03-05T11:20:40","2,4","132,51"],
    [3466,"2022-03-05T11:22:36","2,1","230,45"],
    [3467,"2022-03-05T11:22:42","3,12","230,45"],
    [3468,"2022-03-05T11:24:40","3,12","196,83"],
    [3469,"2022-03-05T11:24:47","3,38","196,83"],
    [3470,"2022-03-05T11:26:37","1,37","209,59"],
    [3471,"2022-03-05T11:26:48","2,22","209,59"],
    [3472,"2022-03-05T11:28:47","2,13","297,63"],
    [3473,"2022-03-05T11:28:53","1,75","297,63"],
    [3474,"2022-03-05T11:30:49","1,91","222"],
    [3475,"2022-03-05T11:30:54","1,47","222"],
    [3476,"2022-03-05T11:32:56","1,56","208,02"],
    [3477,"2022-03-05T11:33:06","1,58","208,02"],
    [3478,"2022-03-05T11:35:00","2,41","154,75"],
    [3479,"2022-03-05T11:35:06","2,23","154,75"],
    [3480,"2022-03-05T11:37:05","3,08","106,41"],
    [3481,"2022-03-05T11:37:10","2,99","106,41"],
    [3482,"2022-03-05T11:39:04","2,82","189,66"],
    [3483,"2022-03-05T11:39:10","2,33","189,66"],
    [3484,"2022-03-05T11:41:06","2,56","159,9"],
    [3485,"2022-03-05T11:41:11","1,29","159,9"],
    [3486,"2022-03-05T11:43:08","3,2","178,19"],
    [3487,"2022-03-05T11:43:13","2,11","178,19"],
    [3488,"2022-03-05T11:45:09","2,59","162,52"],
    [3489,"2022-03-05T11:45:14","1,93","162,52"],
    [3490,"2022-03-05T11:47:07","1,52","92,82"],
    [3491,"2022-03-05T11:47:23","2,52","92,82"],
    [3492,"2022-03-05T11:49:17","2,44","159,26"],
    [3493,"2022-03-05T11:49:24","2,39","159,26"],
    [3494,"2022-03-05T11:51:20","2,69","137,51"],
    [3495,"2022-03-05T11:51:26","1,93","137,51"],
    [3496,"2022-03-05T11:53:22","2,77","236,5"],
    [3497,"2022-03-05T11:53:26","2,53","236,5"],
    [3498,"2022-03-05T11:55:26","4,17","156,9"],
    [3499,"2022-03-05T11:55:28","3,13","156,9"],
    [3500,"2022-03-05T11:57:23","3,11","144,62"],
    [3501,"2022-03-05T11:57:28","2,88","144,62"],
    [3502,"2022-03-05T11:59:27","2,7","141,64"],
    [3503,"2022-03-05T11:59:29","1,55","141,64"],
    [3504,"2022-03-05T12:01:20","2,48","141,64"],
    [3505,"2022-03-05T12:01:30","3,03","240,06"],
    [3506,"2022-03-05T12:03:26","2,32","240,06"],
    [3507,"2022-03-05T12:03:32","2,81","234,94"],
    [3508,"2022-03-05T12:05:29","3,09","234,94"],
    [3509,"2022-03-05T12:05:33","2,44","195,39"],
    [3510,"2022-03-05T12:07:30","1,96","195,39"],
    [3511,"2022-03-05T12:07:39","1,94","184,16"],
    [3512,"2022-03-05T12:09:38","0,95","224,12"],
    [3513,"2022-03-05T12:09:45","2,61","232,71"],
    [3514,"2022-03-05T12:11:48","2,64","258,24"],
    [3515,"2022-03-05T12:11:54","2,86","240,76"],
    [3516,"2022-03-05T12:13:51","1,9","173,32"],
    [3517,"2022-03-05T12:13:58","1,98","254,03"],
    [3518,"2022-03-05T12:15:55","2,7","165,36"],
    [3519,"2022-03-05T12:16:00","2,82","197,15"],
    [3520,"2022-03-05T12:17:57","2,73","150,25"],
    [3521,"2022-03-05T12:18:01","2,63","150,25"],
    [3522,"2022-03-05T12:19:57","3,65","139,76"],
    [3523,"2022-03-05T12:20:01","3,43","155,13"],
    [3524,"2022-03-05T12:21:44","5,73","155,13"],
    [3525,"2022-03-05T12:22:03","6,57","149,17"],
    [3526,"2022-03-05T12:24:01","5,51","147,65"],
    [3527,"2022-03-05T12:24:07","6,27","148,3"],
    [3528,"2022-03-05T12:26:02","8,01","153,99"],
    [3529,"2022-03-05T12:26:07","6,95","153,99"],
    [3530,"2022-03-05T12:28:05","8,01","140,01"],
    [3531,"2022-03-05T12:28:10","7,66","150,78"],
    [3532,"2022-03-05T12:30:08","5,4","149,66"],
    [3533,"2022-03-05T12:30:13","6,76","149,66"],
    [3534,"2022-03-05T12:32:12","8,45","142,77"],
    [3535,"2022-03-05T12:32:17","7,55","142,77"],
    [3536,"2022-03-05T12:34:16","7,51","153,56"],
    [3537,"2022-03-05T12:34:21","5,06","158,5"],
    [3538,"2022-03-05T12:36:19","6,56","146,52"],
    [3539,"2022-03-05T12:36:26","6,27","151,97"],
    [3540,"2022-03-05T12:38:21","7,22","155,73"],
    [3541,"2022-03-05T12:38:27","7,21","165,17"],
    [3542,"2022-03-05T12:40:22","6,42","161,26"],
    [3543,"2022-03-05T12:40:27","6,48","167,23"],
    [3544,"2022-03-05T12:42:39","6,53","160,6"],
    [3545,"2022-03-05T12:42:45","7,18","160,6"],
    [3546,"2022-03-05T12:44:43","6,72","134,5"],
    [3547,"2022-03-05T12:44:50","8,36","134,5"],
    [3548,"2022-03-05T12:46:48","6,57","156,93"],
    [3549,"2022-03-05T12:46:54","7,03","156,93"],
    [3550,"2022-03-05T12:48:56","7,12","142,14"],
    [3551,"2022-03-05T12:48:59","6,22","142,14"],
    [3552,"2022-03-05T12:51:02","6,29","153,09"],
    [3553,"2022-03-05T12:51:11","6,99","153,09"],
    [3554,"2022-03-05T12:53:08","7,67","157,37"],
    [3555,"2022-03-05T12:53:23","6,03","157,37"],
    [3556,"2022-03-05T12:55:22","6,05","145,1"],
    [3557,"2022-03-05T12:55:27","4,95","145,1"],
    [3558,"2022-03-05T12:57:24","6,82","157,81"],
    [3559,"2022-03-05T12:57:30","8,17","157,81"],
    [3560,"2022-03-05T12:59:27","6,57","148,1"],
    [3561,"2022-03-05T12:59:35","6,38","148,1"],
    [3562,"2022-03-05T13:01:30","6,49","138,25"],
    [3563,"2022-03-05T13:01:36","5,83","138,25"],
    [3564,"2022-03-05T13:03:32","7,33","147,65"],
    [3565,"2022-03-05T13:03:39","5,97","147,65"],
    [3566,"2022-03-05T13:05:37","6,54","170,97"],
    [3567,"2022-03-05T13:05:42","6,56","170,97"],
    [3568,"2022-03-05T13:07:42","6,51","142,05"],
    [3569,"2022-03-05T13:07:46","6,4","142,05"],
    [3570,"2022-03-05T13:09:50","6,45","137,01"],
    [3571,"2022-03-05T13:09:57","6,29","137,01"],
    [3572,"2022-03-05T13:11:55","6,72","147,9"],
    [3573,"2022-03-05T13:12:01","7,09","147,9"],
    [3574,"2022-03-05T13:13:55","6,42","156,1"],
    [3575,"2022-03-05T13:14:02","4,39","156,1"],
    [3576,"2022-03-05T13:16:01","5,81","147,87"],
    [3577,"2022-03-05T13:16:07","7,78","147,87"],
    [3578,"2022-03-05T13:18:07","7,41","144,29"],
    [3579,"2022-03-05T13:18:13","6,71","144,29"],
    [3580,"2022-03-05T13:20:08","7,35","142"],
    [3581,"2022-03-05T13:20:13","7,85","142"],
    [3582,"2022-03-05T13:22:11","10,24","163,94"],
    [3583,"2022-03-05T13:22:17","9,02","163,94"],
    [3584,"2022-03-05T13:24:16","8,6","166,77"],
    [3585,"2022-03-05T13:24:24","9,18","166,77"],
    [3586,"2022-03-05T13:26:21","8,86","158,23"],
    [3587,"2022-03-05T13:26:27","8,5","158,23"],
    [3588,"2022-03-05T13:28:30","8,51","160,08"],
    [3589,"2022-03-05T13:28:37","9,85","160,08"],
    [3590,"2022-03-05T13:30:37","10,2","164,6"],
    [3591,"2022-03-05T13:30:39","8,9","164,6"],
    [3592,"2022-03-05T13:32:36","8,72","167,11"],
    [3593,"2022-03-05T13:32:42","9,16","167,11"],
    [3594,"2022-03-05T13:34:41","9,45","170,87"],
    [3595,"2022-03-05T13:34:53","8,34","170,87"],
    [3596,"2022-03-05T13:36:46","9,72","158,31"],
    [3597,"2022-03-05T13:37:01","8,81","158,31"],
    [3598,"2022-03-05T13:38:58","7,4","167,62"],
    [3599,"2022-03-05T13:39:02","8,63","167,62"],
    [3600,"2022-03-05T13:41:00","7,96","178,91"],
    [3601,"2022-03-05T13:41:04","8,4","178,91"],
    [3602,"2022-03-05T13:43:04","8,33","164,63"],
    [3603,"2022-03-05T13:43:09","9,16","164,63"],
    [3604,"2022-03-05T13:45:09","8,48","169,37"],
    [3605,"2022-03-05T13:45:18","9,02","169,37"],
    [3606,"2022-03-05T13:47:17","8,09","168,22"],
    [3607,"2022-03-05T13:47:23","7,28","168,22"],
    [3608,"2022-03-05T13:49:19","8,98","173,16"],
    [3609,"2022-03-05T13:49:33","9,32","173,16"],
    [3610,"2022-03-05T13:51:25","9,01","170,73"],
    [3611,"2022-03-05T13:51:36","10,26","170,73"],
    [3612,"2022-03-05T13:53:32","9,33","155"],
    [3613,"2022-03-05T13:53:38","8,84","155"],
    [3614,"2022-03-05T13:55:42","8,94","151,8"],
    [3615,"2022-03-05T13:55:47","10,38","151,8"],
    [3616,"2022-03-05T13:57:43","9,61","166,6"],
    [3617,"2022-03-05T13:57:47","8,8","166,6"],
    [3618,"2022-03-05T13:59:42","8,97","161,54"],
    [3619,"2022-03-05T13:59:48","9,27","161,54"],
    [3620,"2022-03-05T14:01:45","10,02","156,12"],
    [3621,"2022-03-05T14:01:50","8,63","156,12"],
    [3622,"2022-03-05T14:03:52","8,61","160,19"],
    [3623,"2022-03-05T14:03:57","9,12","160,19"],
    [3624,"2022-03-05T14:05:53","6,84","151,22"],
    [3625,"2022-03-05T14:05:58","6,95","151,22"],
    [3626,"2022-03-05T14:07:53","6,55","158,76"],
    [3627,"2022-03-05T14:07:58","5,55","158,76"],
    [3628,"2022-03-05T14:09:54","7,09","138,1"],
    [3629,"2022-03-05T14:09:59","6,78","138,1"],
    [3630,"2022-03-05T14:11:56","7,06","146,21"],
    [3631,"2022-03-05T14:12:02","8,82","146,21"],
    [3632,"2022-03-05T14:13:59","7,94","129,15"],
    [3633,"2022-03-05T14:14:04","7,91","129,15"],
    [3634,"2022-03-05T14:16:01","7,13","133,42"],
    [3635,"2022-03-05T14:16:06","7,25","133,42"],
    [3636,"2022-03-05T14:18:04","7","143,52"],
    [3637,"2022-03-05T14:18:09","6,48","143,52"],
    [3638,"2022-03-05T14:20:07","7,07","141,56"],
    [3639,"2022-03-05T14:20:12","6,19","141,56"],
    [3640,"2022-03-05T14:22:08","6,82","140,5"],
    [3641,"2022-03-05T14:22:13","6,52","140,5"],
    [3642,"2022-03-05T14:24:09","5,56","134,39"],
    [3643,"2022-03-05T14:24:14","7,06","134,39"],
    [3644,"2022-03-05T14:26:12","7,01","143,21"],
    [3645,"2022-03-05T14:26:17","6,42","143,21"],
    [3646,"2022-03-05T14:28:13","7,18","137,03"],
    [3647,"2022-03-05T14:28:18","7,23","137,03"],
    [3648,"2022-03-05T14:30:15","6,88","134,35"],
    [3649,"2022-03-05T14:30:20","6,56","134,35"],
    [3650,"2022-03-05T14:32:18","8,03","147,28"],
    [3651,"2022-03-05T14:32:23","7,25","147,28"],
    [3652,"2022-03-05T14:34:20","6,72","141,22"],
    [3653,"2022-03-05T14:34:25","6,6","141,22"],
    [3654,"2022-03-05T14:36:21","6,29","130,88"],
    [3655,"2022-03-05T14:36:26","5,51","130,88"],
    [3656,"2022-03-05T14:38:23","5,52","122,89"],
    [3657,"2022-03-05T14:38:28","5,25","122,89"],
    [3658,"2022-03-05T14:40:25","6,47","137,25"],
    [3659,"2022-03-05T14:40:30","7,04","137,25"],
    [3660,"2022-03-05T14:42:27","8,8","140,72"],
    [3661,"2022-03-05T14:42:32","7,71","140,72"],
    [3662,"2022-03-05T14:44:28","7","156,59"],
    [3663,"2022-03-05T14:44:33","7,17","156,59"],
    [3664,"2022-03-05T14:46:34","7,12","141,86"],
    [3665,"2022-03-05T14:46:39","7,49","141,86"],
    [3666,"2022-03-05T14:48:34","7,28","157,02"],
    [3667,"2022-03-05T14:48:39","6,41","157,02"],
    [3668,"2022-03-05T14:50:39","6,39","169,44"],
    [3669,"2022-03-05T14:50:44","6,52","169,44"],
    [3670,"2022-03-05T14:52:40","5,87","159,38"],
    [3671,"2022-03-05T14:52:45","6,01","159,38"],
    [3672,"2022-03-05T14:54:44","7,75","147,48"],
    [3673,"2022-03-05T14:54:47","7,79","147,48"],
    [3674,"2022-03-05T14:56:48","7,82","166,73"],
    [3675,"2022-03-05T14:56:53","8,67","166,73"],
    [3676,"2022-03-05T14:58:49","7,09","155,73"],
    [3677,"2022-03-05T14:58:54","7,46","155,73"],
    [3678,"2022-03-05T15:00:50","6,25","158,42"],
    [3679,"2022-03-05T15:00:55","6,71","158,42"],
    [3680,"2022-03-05T15:02:50","7,03","164,36"],
    [3681,"2022-03-05T15:02:55","7,01","164,36"],
    [3682,"2022-03-05T15:04:52","9,18","184,77"],
    [3683,"2022-03-05T15:04:57","6,1","184,77"],
    [3684,"2022-03-05T15:06:53","8,76","117,27"],
    [3685,"2022-03-05T15:06:58","9,04","117,27"],
    [3686,"2022-03-05T15:08:58","9,08","144,29"],
    [3687,"2022-03-05T15:09:02","8,27","144,29"],
    [3688,"2022-03-05T15:10:58","6,85","142,09"],
    [3689,"2022-03-05T15:11:03","6,2","142,09"],
    [3690,"2022-03-05T15:12:58","6,65","162,87"],
    [3691,"2022-03-05T15:13:03","7,38","162,87"],
    [3692,"2022-03-05T15:15:02","6,61","135,6"],
    [3693,"2022-03-05T15:15:07","5,86","135,6"],
    [3694,"2022-03-05T15:17:03","8,44","136,61"],
    [3695,"2022-03-05T15:17:08","8,76","136,61"],
    [3696,"2022-03-05T15:19:04","7,84","144,24"],
    [3697,"2022-03-05T15:19:09","8,51","144,24"],
    [3698,"2022-03-05T15:21:04","7,66","140,83"],
    [3699,"2022-03-05T15:21:09","8,73","140,83"],
    [3700,"2022-03-05T15:23:05","6,77","154,44"],
    [3701,"2022-03-05T15:23:10","5,92","154,44"],
    [3702,"2022-03-05T15:25:10","7,4","125,46"],
    [3703,"2022-03-05T15:25:15","6,9","125,46"],
    [3704,"2022-03-05T15:27:12","7,83","134,24"],
    [3705,"2022-03-05T15:27:17","7,43","134,24"],
    [3706,"2022-03-05T15:29:13","7,99","142,8"],
    [3707,"2022-03-05T15:29:18","8,14","142,8"],
    [3708,"2022-03-05T15:31:14","8,22","149,02"],
    [3709,"2022-03-05T15:31:19","8,94","149,02"],
    [3710,"2022-03-05T15:33:17","10,74","165,23"],
    [3711,"2022-03-05T15:33:21","9,61","165,23"],
    [3712,"2022-03-05T15:35:17","10,57","174,62"],
    [3713,"2022-03-05T15:35:22","8,85","174,62"],
    [3714,"2022-03-05T15:37:18","9,14","171,23"],
    [3715,"2022-03-05T15:37:23","9,5","171,23"],
    [3716,"2022-03-05T15:39:20","9,28","157,38"],
    [3717,"2022-03-05T15:39:25","8,64","157,38"],
    [3718,"2022-03-05T15:41:20","8,38","162,95"],
    [3719,"2022-03-05T15:41:25","9,13","162,95"],
    [3720,"2022-03-05T15:43:21","9,45","143,54"],
    [3721,"2022-03-05T15:43:26","10,66","143,54"],
    [3722,"2022-03-05T15:45:21","5,87","139,28"],
    [3723,"2022-03-05T15:45:27","4,65","139,28"],
    [3724,"2022-03-05T15:47:22","11,06","164,26"],
    [3725,"2022-03-05T15:47:27","10,06","164,26"],
    [3726,"2022-03-05T15:49:27","11,2","178,63"],
    [3727,"2022-03-05T15:49:32","11,17","178,63"],
    [3728,"2022-03-05T15:51:32","13,29","163,08"],
    [3729,"2022-03-05T15:51:37","14,52","163,08"],
    [3730,"2022-03-05T15:53:34","6,68","165,28"],
    [3731,"2022-03-05T15:53:39","7,63","165,28"],
    [3732,"2022-03-05T15:55:35","9,61","163,54"],
    [3733,"2022-03-05T15:55:40","10,76","163,54"],
    [3734,"2022-03-05T15:57:38","10,68","168,02"],
    [3735,"2022-03-05T15:57:43","11,13","168,02"],
    [3736,"2022-03-05T15:59:39","12,82","170,7"],
    [3737,"2022-03-05T15:59:44","10,71","170,7"],
    [3738,"2022-03-05T16:01:39","10,72","154,34"],
    [3739,"2022-03-05T16:01:44","11,2","154,34"],
    [3740,"2022-03-05T16:03:42","10,63","169,39"],
    [3741,"2022-03-05T16:03:47","11,36","169,39"],
    [3742,"2022-03-05T16:05:43","10,08","167,63"],
    [3743,"2022-03-05T16:05:48","9,78","167,63"],
    [3744,"2022-03-05T16:07:45","9,32","170,08"],
    [3745,"2022-03-05T16:07:50","9,4","170,08"],
    [3746,"2022-03-05T16:09:48","11,08","155,63"],
    [3747,"2022-03-05T16:09:53","9,82","155,63"],
    [3748,"2022-03-05T16:11:49","9,43","165,22"],
    [3749,"2022-03-05T16:11:54","8,99","165,22"],
    [3750,"2022-03-05T16:13:50","10,45","157,93"],
    [3751,"2022-03-05T16:13:55","9,36","157,93"],
    [3752,"2022-03-05T16:15:52","10,55","163,3"],
    [3753,"2022-03-05T16:15:57","11,96","163,3"],
    [3754,"2022-03-05T16:17:53","9,05","143,29"],
    [3755,"2022-03-05T16:17:58","8,23","143,29"],
    [3756,"2022-03-05T16:19:54","8,34","136,84"],
    [3757,"2022-03-05T16:20:04","7,88","136,84"],
    [3758,"2022-03-05T16:21:59","8,98","131,3"],
    [3759,"2022-03-05T16:22:04","8,16","131,3"],
    [3760,"2022-03-05T16:24:04","10,56","139,84"],
    [3761,"2022-03-05T16:24:09","8,96","139,84"],
    [3762,"2022-03-05T16:26:05","11,65","161,01"],
    [3763,"2022-03-05T16:26:10","11,47","161,01"],
    [3764,"2022-03-05T16:28:06","8,15","151,75"],
    [3765,"2022-03-05T16:28:10","7,83","151,75"],
    [3766,"2022-03-05T16:30:07","8,84","149,99"],
    [3767,"2022-03-05T16:30:12","9,41","149,99"],
    [3768,"2022-03-05T16:32:08","8,17","148,96"],
    [3769,"2022-03-05T16:32:13","7,01","148,96"],
    [3770,"2022-03-05T16:34:10","9,11","136,37"],
    [3771,"2022-03-05T16:34:15","8,9","136,37"],
    [3772,"2022-03-05T16:36:12","7,07","121,35"],
    [3773,"2022-03-05T16:36:17","7,86","121,35"],
    [3774,"2022-03-05T16:38:14","8,99","103,66"],
    [3775,"2022-03-05T16:38:19","9,88","103,66"],
    [3776,"2022-03-05T16:40:14","8,21","116,96"],
    [3777,"2022-03-05T16:40:19","6,72","116,96"],
    [3778,"2022-03-05T16:42:15","7,75","100,21"],
    [3779,"2022-03-05T16:42:20","7,56","100,21"],
    [3780,"2022-03-05T16:44:16","6,76","104,18"],
    [3781,"2022-03-05T16:44:21","7,3","104,18"],
    [3782,"2022-03-05T16:46:17","8,84","117,12"],
    [3783,"2022-03-05T16:46:22","8,76","117,12"],
    [3784,"2022-03-05T16:48:18","7,41","126,06"],
    [3785,"2022-03-05T16:48:23","7,67","126,06"],
    [3786,"2022-03-05T16:50:19","6,09","119,59"],
    [3787,"2022-03-05T16:50:24","6,39","119,59"],
    [3788,"2022-03-05T16:52:20","9,79","118,2"],
    [3789,"2022-03-05T16:52:25","8,61","118,2"],
    [3790,"2022-03-05T16:54:22","8,65","102,04"],
    [3791,"2022-03-05T16:54:27","8,92","102,04"],
    [3792,"2022-03-05T16:56:22","8,34","125,04"],
    [3793,"2022-03-05T16:56:27","8,2","125,04"],
    [3794,"2022-03-05T16:58:24","7,54","100,08"],
    [3795,"2022-03-05T16:58:29","6,46","100,08"],
    [3796,"2022-03-05T17:00:25","9,62","105,05"],
    [3797,"2022-03-05T17:00:30","9,95","105,05"],
    [3798,"2022-03-05T17:02:26","7,38","121,9"],
    [3799,"2022-03-05T17:02:31","7,59","121,9"],
    [3800,"2022-03-05T17:04:27","9,15","126,75"],
    [3801,"2022-03-05T17:04:33","9,91","126,75"],
    [3802,"2022-03-05T17:06:32","7,64","129,81"],
    [3803,"2022-03-05T17:06:37","6,98","129,81"],
    [3804,"2022-03-05T17:08:32","6,61","124,77"],
    [3805,"2022-03-05T17:08:37","7,26","124,77"],
    [3806,"2022-03-05T17:10:32","7,98","126,06"],
    [3807,"2022-03-05T17:10:37","8,16","126,06"],
    [3808,"2022-03-05T17:12:35","6,61","133,84"],
    [3809,"2022-03-05T17:12:40","6,95","133,84"],
    [3810,"2022-03-05T17:14:35","7,78","127,43"],
    [3811,"2022-03-05T17:14:40","8,05","127,43"],
    [3812,"2022-03-05T17:16:35","9,45","119,63"],
    [3813,"2022-03-05T17:16:40","9,1","119,63"],
    [3814,"2022-03-05T17:18:37","6,88","124,91"],
    [3815,"2022-03-05T17:18:42","6,86","124,91"],
    [3816,"2022-03-05T17:20:40","5,32","127,76"],
    [3817,"2022-03-05T17:20:45","6,51","127,76"],
    [3818,"2022-03-05T17:22:43","8,07","123,63"],
    [3819,"2022-03-05T17:22:48","7,48","123,63"],
    [3820,"2022-03-05T17:24:45","7,8","135,94"],
    [3821,"2022-03-05T17:24:50","9,29","135,94"],
    [3822,"2022-03-05T17:26:46","7,14","128,43"],
    [3823,"2022-03-05T17:26:51","5,21","128,43"],
    [3824,"2022-03-05T17:28:46","6,06","126,31"],
    [3825,"2022-03-05T17:28:52","5,87","126,31"],
    [3826,"2022-03-05T17:30:47","9,77","117,24"],
    [3827,"2022-03-05T17:30:52","8,76","117,24"],
    [3828,"2022-03-05T17:32:48","6,32","106,82"],
    [3829,"2022-03-05T17:32:53","7,98","106,82"],
    [3830,"2022-03-05T17:34:48","6,3","116,81"],
    [3831,"2022-03-05T17:34:53","7,4","116,81"],
    [3832,"2022-03-05T17:36:51","7,92","106,57"],
    [3833,"2022-03-05T17:36:56","8","106,57"],
    [3834,"2022-03-05T17:38:54","7,43","133,28"],
    [3835,"2022-03-05T17:38:59","7,28","133,28"],
    [3836,"2022-03-05T17:40:54","7,99","116,07"],
    [3837,"2022-03-05T17:41:00","8,2","116,07"],
    [3838,"2022-03-05T17:42:56","8,94","103,96"],
    [3839,"2022-03-05T17:43:01","9,59","103,96"],
    [3840,"2022-03-05T17:44:57","9,54","112,14"],
    [3841,"2022-03-05T17:45:02","10,08","112,14"],
    [3842,"2022-03-05T17:46:58","9,35","117,38"],
    [3843,"2022-03-05T17:47:03","8,94","117,38"],
    [3844,"2022-03-05T17:49:01","7,22","125,17"],
    [3845,"2022-03-05T17:49:06","6,96","125,17"],
    [3846,"2022-03-05T17:51:02","7,51","110,32"],
    [3847,"2022-03-05T17:51:08","7,61","110,32"],
    [3848,"2022-03-05T17:53:03","8,44","113,75"],
    [3849,"2022-03-05T17:53:08","8,73","113,75"],
    [3850,"2022-03-05T17:55:04","8,18","85,23"],
    [3851,"2022-03-05T17:55:09","7,59","85,23"],
    [3852,"2022-03-05T17:57:06","8,02","113,68"],
    [3853,"2022-03-05T17:57:11","8,11","113,68"],
    [3854,"2022-03-05T17:59:08","8,62","105,56"],
    [3855,"2022-03-05T17:59:13","8,92","105,56"],
    [3856,"2022-03-05T18:01:11","8,48","98,64"],
    [3857,"2022-03-05T18:01:16","9,32","98,64"],
    [3858,"2022-03-05T18:03:11","9,57","114,97"],
    [3859,"2022-03-05T18:03:16","9,21","114,97"],
    [3860,"2022-03-05T18:05:13","8,28","104,35"],
    [3861,"2022-03-05T18:05:18","8,88","104,35"],
    [3862,"2022-03-05T18:07:22","8,96","107,02"],
    [3863,"2022-03-05T18:07:27","9,7","107,02"],
    [3864,"2022-03-05T18:09:22","8,49","102,49"],
    [3865,"2022-03-05T18:09:27","9,3","102,49"],
    [3866,"2022-03-05T18:11:23","9,38","112,39"],
    [3867,"2022-03-05T18:11:28","8,2","112,39"],
    [3868,"2022-03-05T18:13:23","7,78","116,98"],
    [3869,"2022-03-05T18:13:28","8,5","116,98"],
    [3870,"2022-03-05T18:15:26","8,82","107,1"],
    [3871,"2022-03-05T18:15:31","8,78","107,1"],
    [3872,"2022-03-05T18:17:27","5,87","104,04"],
    [3873,"2022-03-05T18:17:32","6,83","104,04"],
    [3874,"2022-03-05T18:19:29","8,71","97,8"],
    [3875,"2022-03-05T18:19:34","8,88","97,8"],
    [3876,"2022-03-05T18:21:30","9,37","118,51"],
    [3877,"2022-03-05T18:21:35","9,02","118,51"],
    [3878,"2022-03-05T18:23:31","8,11","113,65"],
    [3879,"2022-03-05T18:23:36","8,58","113,65"],
    [3880,"2022-03-05T18:25:33","9,06","114,76"],
    [3881,"2022-03-05T18:25:39","7,95","114,76"],
    [3882,"2022-03-05T18:27:37","8,77","116,42"],
    [3883,"2022-03-05T18:27:44","8,66","116,42"],
    [3884,"2022-03-05T18:29:41","6,64","98"],
    [3885,"2022-03-05T18:29:46","7,6","98"],
    [3886,"2022-03-05T18:31:42","7,81","107"],
    [3887,"2022-03-05T18:31:47","7,46","107"],
    [3888,"2022-03-05T18:33:44","8,64","122,34"],
    [3889,"2022-03-05T18:33:49","9,31","122,34"],
    [3890,"2022-03-05T18:35:53","9,4","129,68"],
    [3891,"2022-03-05T18:35:58","8,02","129,68"],
    [3892,"2022-03-05T18:37:54","7,48","118,61"],
    [3893,"2022-03-05T18:38:04","6,97","118,61"],
    [3894,"2022-03-05T18:40:03","8,72","101,1"],
    [3895,"2022-03-05T18:40:08","8,04","101,1"],
    [3896,"2022-03-05T18:42:03","6,86","96,47"],
    [3897,"2022-03-05T18:42:08","6,02","96,47"],
    [3898,"2022-03-05T18:44:04","6,57","92,86"],
    [3899,"2022-03-05T18:44:09","7,45","92,86"],
    [3900,"2022-03-05T18:46:04","7,65","95,21"],
    [3901,"2022-03-05T18:46:10","8,17","95,21"],
    [3902,"2022-03-05T18:48:05","8,44","119,75"],
    [3903,"2022-03-05T18:48:10","7,18","119,75"],
    [3904,"2022-03-05T18:50:07","7,85","107,15"],
    [3905,"2022-03-05T18:50:12","8,05","107,15"],
    [3906,"2022-03-05T18:52:09","6,76","95,31"],
    [3907,"2022-03-05T18:52:14","6,85","95,31"],
    [3908,"2022-03-05T18:54:13","7,77","100,07"],
    [3909,"2022-03-05T18:54:18","7,69","100,07"],
    [3910,"2022-03-05T18:56:14","7,92","107,88"],
    [3911,"2022-03-05T18:56:19","7,84","107,88"],
    [3912,"2022-03-05T18:58:17","8,12","119,89"],
    [3913,"2022-03-05T18:58:22","7,29","119,89"],
    [3914,"2022-03-05T19:00:18","7,01","122,93"],
    [3915,"2022-03-05T19:00:23","8,68","122,93"],
    [3916,"2022-03-05T19:02:20","7,21","106,99"],
    [3917,"2022-03-05T19:02:25","7,48","106,99"],
    [3918,"2022-03-05T19:04:21","7,41","105"],
    [3919,"2022-03-05T19:04:26","7,12","105"],
    [3920,"2022-03-05T19:06:23","7,12","114,61"],
    [3921,"2022-03-05T19:06:28","8,08","114,61"],
    [3922,"2022-03-05T19:08:25","6,58","123,15"],
    [3923,"2022-03-05T19:08:30","7,73","123,15"],
    [3924,"2022-03-05T19:10:26","6,94","106,97"],
    [3925,"2022-03-05T19:10:31","6,03","106,97"],
    [3926,"2022-03-05T19:12:28","5,61","100,46"],
    [3927,"2022-03-05T19:12:33","5,42","100,46"],
    [3928,"2022-03-05T19:14:31","6,06","94,75"],
    [3929,"2022-03-05T19:14:37","5,87","94,75"],
    [3930,"2022-03-05T19:16:33","6,56","104,36"],
    [3931,"2022-03-05T19:16:38","6,63","104,36"],
    [3932,"2022-03-05T19:18:37","8,06","101,29"],
    [3933,"2022-03-05T19:18:42","8,18","101,29"],
    [3934,"2022-03-05T19:20:39","6,29","104,96"],
    [3935,"2022-03-05T19:20:44","6,15","104,96"],
    [3936,"2022-03-05T19:22:40","7,13","98,34"],
    [3937,"2022-03-05T19:22:45","5,79","98,34"],
    [3938,"2022-03-05T19:24:41","7,52","90,63"],
    [3939,"2022-03-05T19:24:46","7,49","90,63"],
    [3940,"2022-03-05T19:26:48","7,5","100,65"],
    [3941,"2022-03-05T19:26:53","6,9","100,65"],
    [3942,"2022-03-05T19:28:49","7,6","112,32"],
    [3943,"2022-03-05T19:28:54","8,37","112,32"],
    [3944,"2022-03-05T19:30:51","7,35","118,62"],
    [3945,"2022-03-05T19:30:57","6,77","118,62"],
    [3946,"2022-03-05T19:33:02","6,71","98,6"],
    [3947,"2022-03-05T19:33:07","7,49","98,6"],
    [3948,"2022-03-05T19:35:04","8,6","100,28"],
    [3949,"2022-03-05T19:35:09","8,08","100,28"],
    [3950,"2022-03-05T19:37:15","8,05","93,89"],
    [3951,"2022-03-05T19:37:20","8,5","93,89"],
    [3952,"2022-03-05T19:39:15","6,8","108,66"],
    [3953,"2022-03-05T19:39:20","6,98","108,66"],
    [3954,"2022-03-05T19:41:16","8,62","102,57"],
    [3955,"2022-03-05T19:41:21","8,47","102,57"],
    [3956,"2022-03-05T19:43:18","8,07","101,32"],
    [3957,"2022-03-05T19:43:23","7,79","101,32"],
    [3958,"2022-03-05T19:45:19","8,6","94,77"],
    [3959,"2022-03-05T19:45:24","8,23","94,77"],
    [3960,"2022-03-05T19:47:20","7,28","88,5"],
    [3961,"2022-03-05T19:47:25","7,73","88,5"],
    [3962,"2022-03-05T19:49:20","9,75","91,76"],
    [3963,"2022-03-05T19:49:25","8,65","91,76"],
    [3964,"2022-03-05T19:51:26","8,57","115,3"],
    [3965,"2022-03-05T19:51:31","8,54","115,3"],
    [3966,"2022-03-05T19:53:29","8,6","101,65"],
    [3967,"2022-03-05T19:53:34","7,7","101,65"],
    [3968,"2022-03-05T19:55:30","6,26","103,69"],
    [3969,"2022-03-05T19:55:35","6,95","103,69"],
    [3970,"2022-03-05T19:57:32","7,8","100,03"],
    [3971,"2022-03-05T19:57:37","7,6","100,03"],
    [3972,"2022-03-05T19:59:34","6,69","103,35"],
    [3973,"2022-03-05T19:59:39","7,21","103,35"],
    [3974,"2022-03-05T20:01:35","7,02","95,88"],
    [3975,"2022-03-05T20:01:40","6,51","95,88"],
    [3976,"2022-03-05T20:03:39","8,4","101,69"],
    [3977,"2022-03-05T20:03:43","8,6","101,69"],
    [3978,"2022-03-05T20:05:40","7,26","102,87"],
    [3979,"2022-03-05T20:05:45","6,48","102,87"],
    [3980,"2022-03-05T20:07:41","7,67","93,7"],
    [3981,"2022-03-05T20:07:46","7,84","93,7"],
    [3982,"2022-03-05T20:09:43","7,75","88,94"],
    [3983,"2022-03-05T20:09:48","6,93","88,94"],
    [3984,"2022-03-05T20:11:49","6,95","94,55"],
    [3985,"2022-03-05T20:11:54","8,1","94,55"],
    [3986,"2022-03-05T20:13:53","7,61","91,59"],
    [3987,"2022-03-05T20:13:58","6,62","91,59"],
    [3988,"2022-03-05T20:15:58","6,68","98,08"],
    [3989,"2022-03-05T20:16:03","5,55","98,08"],
    [3990,"2022-03-05T20:18:03","6,08","95,1"],
    [3991,"2022-03-05T20:18:08","6,41","95,1"],
    [3992,"2022-03-05T20:19:57","7,14","91,08"],
    [3993,"2022-03-05T20:20:08","6,99","91,08"],
    [3994,"2022-03-05T20:22:07","5,69","96,01"],
    [3995,"2022-03-05T20:22:12","4,84","96,01"],
    [3996,"2022-03-05T20:24:08","5,61","94,64"],
    [3997,"2022-03-05T20:24:13","6,48","94,64"],
    [3998,"2022-03-05T20:26:08","6,05","102,06"],
    [3999,"2022-03-05T20:26:13","5,81","102,06"],
    [4000,"2022-03-05T20:28:12","6,19","99,81"],
    [4001,"2022-03-05T20:28:17","5,69","99,81"],
    [4002,"2022-03-05T20:30:08","6,21","93,24"],
    [4003,"2022-03-05T20:30:18","6,16","93,24"],
    [4004,"2022-03-05T20:32:19","6,17","120,4"],
    [4005,"2022-03-05T20:32:24","6,55","120,4"],
    [4006,"2022-03-05T20:34:20","5,13","114,11"],
    [4007,"2022-03-05T20:34:25","5,71","114,11"],
    [4008,"2022-03-05T20:36:20","6,71","94,15"],
    [4009,"2022-03-05T20:36:26","6,58","94,15"],
    [4010,"2022-03-05T20:38:16","5,32","83,56"],
    [4011,"2022-03-05T20:38:26","6,03","83,56"],
    [4012,"2022-03-05T20:40:23","5,6","87,52"],
    [4013,"2022-03-05T20:40:28","6,8","87,52"],
    [4014,"2022-03-05T20:42:31","6,79","100,51"],
    [4015,"2022-03-05T20:42:36","7,35","100,51"],
    [4016,"2022-03-05T20:44:32","6,59","91,78"],
    [4017,"2022-03-05T20:44:37","7,64","91,78"],
    [4018,"2022-03-05T20:46:34","6,25","84,31"],
    [4019,"2022-03-05T20:46:39","5,9","84,31"],
    [4020,"2022-03-05T20:48:35","7,98","93,99"],
    [4021,"2022-03-05T20:48:40","6,43","93,99"],
    [4022,"2022-03-05T20:50:36","5,8","95,58"],
    [4023,"2022-03-05T20:50:41","6,09","95,58"],
    [4024,"2022-03-05T20:52:36","5,67","109,81"],
    [4025,"2022-03-05T20:52:42","7,07","109,81"],
    [4026,"2022-03-05T20:54:39","5,77","105,57"],
    [4027,"2022-03-05T20:54:44","8,17","105,57"],
    [4028,"2022-03-05T20:56:41","7,14","95,65"],
    [4029,"2022-03-05T20:56:46","7,25","95,65"],
    [4030,"2022-03-05T20:58:44","6,85","104,55"],
    [4031,"2022-03-05T20:58:49","6,69","104,55"],
    [4032,"2022-03-05T20:59:55","5,21","90,58"],
    [4033,"2022-03-05T21:00:46","6,43","90,58"],
    [4034,"2022-03-05T21:00:51","5,89","90,58"],
    [4035,"2022-03-05T21:02:47","6,08","111,37"],
    [4036,"2022-03-05T21:02:52","5,51","111,37"],
    [4037,"2022-03-05T21:04:49","6,75","116,78"],
    [4038,"2022-03-05T21:04:54","6,28","116,78"],
    [4039,"2022-03-05T21:06:51","6,93","93,6"],
    [4040,"2022-03-05T21:06:57","7,17","93,6"],
    [4041,"2022-03-05T21:08:55","6,4","86,45"],
    [4042,"2022-03-05T21:09:00","6,17","86,45"],
    [4043,"2022-03-05T21:10:56","7,16","88,6"],
    [4044,"2022-03-05T21:11:01","7,25","88,6"],
    [4045,"2022-03-05T21:12:58","6,48","93,49"],
    [4046,"2022-03-05T21:13:03","7,01","93,49"],
    [4047,"2022-03-05T21:14:58","7,18","88,77"],
    [4048,"2022-03-05T21:15:03","6,67","88,77"],
    [4049,"2022-03-05T21:16:59","7,2","93,32"],
    [4050,"2022-03-05T21:17:04","7,93","93,32"],
    [4051,"2022-03-05T21:19:00","6,12","92"],
    [4052,"2022-03-05T21:19:05","6,29","92"],
    [4053,"2022-03-05T21:21:02","6,19","94,46"],
    [4054,"2022-03-05T21:21:07","5,4","94,46"],
    [4055,"2022-03-05T21:23:04","6,71","72,77"],
    [4056,"2022-03-05T21:23:09","6,11","72,77"],
    [4057,"2022-03-05T21:25:05","5,85","91,3"],
    [4058,"2022-03-05T21:25:10","5,79","91,3"],
    [4059,"2022-03-05T21:27:05","5,45","113,56"],
    [4060,"2022-03-05T21:27:10","4,78","113,56"],
    [4061,"2022-03-05T21:29:06","6,29","106,89"],
    [4062,"2022-03-05T21:29:11","6,25","106,89"],
    [4063,"2022-03-05T21:31:08","6,4","86,18"],
    [4064,"2022-03-05T21:31:13","5,82","86,18"],
    [4065,"2022-03-05T21:33:11","7,31","84,33"],
    [4066,"2022-03-05T21:33:16","6,72","84,33"],
    [4067,"2022-03-05T21:35:14","7,41","86,68"],
    [4068,"2022-03-05T21:35:19","6,87","86,68"],
    [4069,"2022-03-05T21:37:16","6,84","98,65"],
    [4070,"2022-03-05T21:37:21","6,38","98,65"],
    [4071,"2022-03-05T21:39:17","6,46","112,21"],
    [4072,"2022-03-05T21:39:22","6,53","112,21"],
    [4073,"2022-03-05T21:41:26","6,55","116,02"],
    [4074,"2022-03-05T21:41:31","6,35","116,02"],
    [4075,"2022-03-05T21:43:27","5,04","95,45"],
    [4076,"2022-03-05T21:43:32","5,07","95,45"],
    [4077,"2022-03-05T21:45:30","6,61","92,87"],
    [4078,"2022-03-05T21:45:34","7,54","92,87"],
    [4079,"2022-03-05T21:47:30","6,87","103,92"],
    [4080,"2022-03-05T21:47:35","6,35","103,92"],
    [4081,"2022-03-05T21:49:32","6,38","91,59"],
    [4082,"2022-03-05T21:49:37","4,96","91,59"],
    [4083,"2022-03-05T21:51:33","6,14","41,65"],
    [4084,"2022-03-05T21:51:38","4,5","41,65"],
    [4085,"2022-03-05T21:53:34","5,61","6,81"],
    [4086,"2022-03-05T21:53:39","5,18","6,81"],
    [4087,"2022-03-05T21:55:32","5,21","31,28"],
    [4088,"2022-03-05T21:55:42","5,71","31,28"],
    [4089,"2022-03-05T21:57:39","4,31","19,21"],
    [4090,"2022-03-05T21:57:44","4,95","19,21"],
    [4091,"2022-03-05T21:59:42","5,59","359"],
    [4092,"2022-03-05T21:59:47","5,87","359"],
    [4093,"2022-03-05T22:01:43","4,11","350,33"],
    [4094,"2022-03-05T22:01:48","4,54","350,33"],
    [4095,"2022-03-05T22:03:44","5,54","338"],
    [4096,"2022-03-05T22:03:49","5","338"],
    [4097,"2022-03-05T22:05:47","4,83","346,45"],
    [4098,"2022-03-05T22:05:53","5,47","346,45"],
    [4099,"2022-03-05T22:07:48","4,15","352,18"],
    [4100,"2022-03-05T22:07:53","3,7","352,18"],
    [4101,"2022-03-05T22:09:51","3,39","353,51"],
    [4102,"2022-03-05T22:09:56","5,4","353,51"],
    [4103,"2022-03-05T22:11:52","4,51","341,74"],
    [4104,"2022-03-05T22:11:57","4,49","341,74"],
    [4105,"2022-03-05T22:13:54","5,53","346,46"],
    [4106,"2022-03-05T22:13:59","4,11","346,46"],
    [4107,"2022-03-05T22:15:57","4,95","330,31"],
    [4108,"2022-03-05T22:16:02","3,58","330,31"],
    [4109,"2022-03-05T22:17:59","4,31","345,22"],
    [4110,"2022-03-05T22:18:04","4,02","345,22"],
    [4111,"2022-03-05T22:20:02","5,22","341,96"],
    [4112,"2022-03-05T22:20:07","4,35","341,96"],
    [4113,"2022-03-05T22:22:04","4,68","339,96"],
    [4114,"2022-03-05T22:22:09","3,15","339,96"],
    [4115,"2022-03-05T22:24:04","3,81","338,55"],
    [4116,"2022-03-05T22:24:09","4,89","338,55"],
    [4117,"2022-03-05T22:26:09","3,75","359"],
    [4118,"2022-03-05T22:26:14","3,69","359"],
    [4119,"2022-03-05T22:28:13","3,28","346,61"],
    [4120,"2022-03-05T22:28:18","4,21","346,61"],
    [4121,"2022-03-05T22:30:14","2,93","353,74"],
    [4122,"2022-03-05T22:30:19","3,7","353,74"],
    [4123,"2022-03-05T22:32:14","3,35","347,15"],
    [4124,"2022-03-05T22:32:19","4,21","347,15"],
    [4125,"2022-03-05T22:34:16","3,89","339,78"],
    [4126,"2022-03-05T22:34:21","3,63","339,78"],
    [4127,"2022-03-05T22:36:23","3,55","347,49"],
    [4128,"2022-03-05T22:36:28","4,23","347,49"],
    [4129,"2022-03-05T22:38:24","3,34","332,08"],
    [4130,"2022-03-05T22:38:29","4,44","332,08"],
    [4131,"2022-03-05T22:40:25","3,86","334,79"],
    [4132,"2022-03-05T22:40:30","2,95","334,79"],
    [4133,"2022-03-05T22:42:26","3,02","339,32"],
    [4134,"2022-03-05T22:42:31","4,79","339,32"],
    [4135,"2022-03-05T22:44:26","2,88","344,66"],
    [4136,"2022-03-05T22:44:32","3,54","344,66"],
    [4137,"2022-03-05T22:46:28","4,54","93,72"],
    [4138,"2022-03-05T22:46:33","2,87","93,72"],
    [4139,"2022-03-05T22:48:31","3,86","337,98"],
    [4140,"2022-03-05T22:48:36","4,03","337,98"],
    [4141,"2022-03-05T22:50:31","4,68","15,44"],
    [4142,"2022-03-05T22:50:36","4,48","15,44"],
    [4143,"2022-03-05T22:52:31","4,72","358,93"],
    [4144,"2022-03-05T22:52:36","3,76","358,93"],
    [4145,"2022-03-05T22:54:33","5,64","9,48"],
    [4146,"2022-03-05T22:54:38","4,79","9,48"],
    [4147,"2022-03-05T22:56:35","6,06","13,36"],
    [4148,"2022-03-05T22:56:40","7,01","13,36"],
    [4149,"2022-03-05T22:58:32","6,21","23,62"],
    [4150,"2022-03-05T22:58:41","5,44","23,62"],
    [4151,"2022-03-05T23:00:39","6,15","20,32"],
    [4152,"2022-03-05T23:00:44","5,84","20,32"],
    [4153,"2022-03-05T23:02:41","5,37","6,17"],
    [4154,"2022-03-05T23:02:46","6,66","6,17"],
    [4155,"2022-03-05T23:04:49","6,73","8,96"],
    [4156,"2022-03-05T23:04:54","7,05","8,96"],
    [4157,"2022-03-05T23:06:50","7,02","13,48"],
    [4158,"2022-03-05T23:06:55","7,48","13,48"],
    [4159,"2022-03-05T23:08:51","7,47","6,33"],
    [4160,"2022-03-05T23:08:56","6,76","6,33"],
    [4161,"2022-03-05T23:10:53","7,4","154,25"],
    [4162,"2022-03-05T23:10:58","7,21","154,25"],
    [4163,"2022-03-05T23:12:58","7,63","28,05"],
    [4164,"2022-03-05T23:13:03","7,09","28,05"],
    [4165,"2022-03-05T23:15:06","7,01","353,66"],
    [4166,"2022-03-05T23:15:11","5,83","353,66"],
    [4167,"2022-03-05T23:17:08","7,04","350,31"],
    [4168,"2022-03-05T23:17:13","6,18","350,31"],
    [4169,"2022-03-05T23:19:09","6,65","349,16"],
    [4170,"2022-03-05T23:19:15","7,22","349,16"],
    [4171,"2022-03-05T23:21:11","5,77","344,18"],
    [4172,"2022-03-05T23:21:16","6,66","344,18"],
    [4173,"2022-03-05T23:23:13","5,85","352,8"],
    [4174,"2022-03-05T23:23:18","5,34","352,8"],
    [4175,"2022-03-05T23:25:15","5,89","345,69"],
    [4176,"2022-03-05T23:25:20","5","345,69"],
    [4177,"2022-03-05T23:27:20","5,77","338,65"],
    [4178,"2022-03-05T23:27:23","4,61","338,65"],
    [4179,"2022-03-05T23:29:27","4,71","340,72"],
    [4180,"2022-03-05T23:29:32","5,56","340,72"],
    [4181,"2022-03-05T23:31:28","5,66","345,74"],
    [4182,"2022-03-05T23:31:35","6,1","345,74"],
    [4183,"2022-03-05T23:33:28","6,12","337,83"],
    [4184,"2022-03-05T23:33:35","4,44","337,83"],
    [4185,"2022-03-05T23:35:34","5,24","343,52"],
    [4186,"2022-03-05T23:35:39","6,65","343,52"],
    [4187,"2022-03-05T23:37:39","5,38","352,68"],
    [4188,"2022-03-05T23:37:57","4,66","352,68"],
    [4189,"2022-03-05T23:39:56","7,24","348,59"],
    [4190,"2022-03-05T23:40:01","4,78","348,59"],
    [4191,"2022-03-05T23:41:57","4,85","343,9"],
    [4192,"2022-03-05T23:42:02","4,47","343,9"],
    [4193,"2022-03-05T23:44:01","4,83","340,34"],
    [4194,"2022-03-05T23:44:06","5,13","340,34"],
    [4195,"2022-03-05T23:46:04","5,47","348,58"],
    [4196,"2022-03-05T23:46:09","4,91","348,58"],
    [4197,"2022-03-05T23:48:06","4,85","351,51"],
    [4198,"2022-03-05T23:48:12","5,62","351,51"],
    [4199,"2022-03-05T23:50:10","5,49","342,6"],
    [4200,"2022-03-05T23:50:18","4,74","342,6"],
    [4201,"2022-03-05T23:52:17","6,59","353,88"],
    [4202,"2022-03-05T23:52:23","5,38","353,88"],
    [4203,"2022-03-05T23:54:17","5,99","346,99"],
    [4204,"2022-03-05T23:54:24","6,43","346,99"],
    [4205,"2022-03-05T23:56:23","6,14","337,25"],
    [4206,"2022-03-05T23:56:28","5,07","337,25"],
    [4207,"2022-03-05T23:58:25","6,06","6,97"],
    [4208,"2022-03-05T23:58:31","5,8","6,97"],
    [4209,"2022-04-05T00:00:24","5,83","358,11"],
    [4210,"2022-04-05T00:00:34","6","358,11"],
    [4211,"2022-04-05T00:02:30","5,71","356,16"],
    [4212,"2022-04-05T00:02:35","5,59","356,16"],
    [4213,"2022-04-05T00:04:34","5,4","344,14"],
    [4214,"2022-04-05T00:04:40","6,08","344,14"],
    [4215,"2022-04-05T00:06:37","6","357,84"],
    [4216,"2022-04-05T00:06:43","6,33","357,84"],
    [4217,"2022-04-05T00:08:44","6,24","13,6"],
    [4218,"2022-04-05T00:08:49","4,9","13,6"],
    [4219,"2022-04-05T00:10:45","5,32","357,92"],
    [4220,"2022-04-05T00:10:50","6,26","357,92"],
    [4221,"2022-04-05T00:12:48","6,49","5,31"],
    [4222,"2022-04-05T00:12:53","5,77","5,31"],
    [4223,"2022-04-05T00:14:49","5,5","16,89"],
    [4224,"2022-04-05T00:14:55","5,21","16,89"],
    [4225,"2022-04-05T00:16:51","4,8","358,27"],
    [4226,"2022-04-05T00:16:56","7,09","358,27"],
    [4227,"2022-04-05T00:18:55","5,59","3,97"],
    [4228,"2022-04-05T00:19:02","6,25","3,97"],
    [4229,"2022-04-05T00:21:01","6,85","7,56"],
    [4230,"2022-04-05T00:21:06","5,33","7,56"],
    [4231,"2022-04-05T00:23:07","5,37","10,61"],
    [4232,"2022-04-05T00:23:13","5,5","10,61"],
    [4233,"2022-04-05T00:25:10","5,71","3,85"],
    [4234,"2022-04-05T00:25:15","6,13","3,85"],
    [4235,"2022-04-05T00:27:13","5,6","356,62"],
    [4236,"2022-04-05T00:27:19","6,48","356,62"],
    [4237,"2022-04-05T00:29:17","4,52","346,89"],
    [4238,"2022-04-05T00:29:21","6,02","346,89"],
    [4239,"2022-04-05T00:31:21","5,66","3,24"],
    [4240,"2022-04-05T00:31:25","4,78","3,24"],
    [4241,"2022-04-05T00:33:22","5,78","349,14"],
    [4242,"2022-04-05T00:33:28","4,65","349,14"],
    [4243,"2022-04-05T00:35:25","5,43","353,18"],
    [4244,"2022-04-05T00:35:31","5,18","353,18"],
    [4245,"2022-04-05T00:37:31","5,87","2,65"],
    [4246,"2022-04-05T00:37:34","5,92","2,65"],
    [4247,"2022-04-05T00:39:32","4,32","351,25"],
    [4248,"2022-04-05T00:39:38","5,78","351,25"],
    [4249,"2022-04-05T00:41:40","5,8","24,55"],
    [4250,"2022-04-05T00:41:49","4,69","24,55"],
    [4251,"2022-04-05T00:43:42","5,35","348,65"],
    [4252,"2022-04-05T00:43:51","4,53","348,65"],
    [4253,"2022-04-05T00:45:50","5,39","20,56"],
    [4254,"2022-04-05T00:46:00","4,34","20,56"],
    [4255,"2022-04-05T00:48:02","4,28","350,36"],
    [4256,"2022-04-05T00:48:08","5,38","350,36"],
    [4257,"2022-04-05T00:50:02","4,53","355,35"],
    [4258,"2022-04-05T00:50:08","4,72","355,35"],
    [4259,"2022-04-05T00:52:07","5,66","7,22"],
    [4260,"2022-04-05T00:52:09","4,02","7,22"],
    [4261,"2022-04-05T00:54:07","5,68","327,86"],
    [4262,"2022-04-05T00:54:12","5,5","327,86"],
    [4263,"2022-04-05T00:56:12","5,33","324,74"],
    [4264,"2022-04-05T00:56:17","5,11","324,74"],
    [4265,"2022-04-05T00:58:17","6,23","341,75"],
    [4266,"2022-04-05T00:58:22","5,97","341,75"],
    [4267,"2022-04-05T01:00:21","5","349,88"],
    [4268,"2022-04-05T01:00:26","4,81","349,88"],
    [4269,"2022-04-05T01:02:25","4,84","354,47"],
    [4270,"2022-04-05T01:02:30","4,58","354,47"],
    [4271,"2022-04-05T01:04:27","5,34","356,28"],
    [4272,"2022-04-05T01:04:32","5,69","356,28"],
    [4273,"2022-04-05T01:06:27","4,54","352,96"],
    [4274,"2022-04-05T01:06:33","5,31","352,96"],
    [4275,"2022-04-05T01:08:50","5,3","348,5"],
    [4276,"2022-04-05T01:08:56","4,13","348,5"],
    [4277,"2022-04-05T01:10:54","5,74","339,83"],
    [4278,"2022-04-05T01:11:01","5,04","339,83"],
    [4279,"2022-04-05T01:13:00","4,04","346,97"],
    [4280,"2022-04-05T01:13:15","4,18","346,97"],
    [4281,"2022-04-05T01:15:13","4,53","343,89"],
    [4282,"2022-04-05T01:15:17","4,76","343,89"],
    [4283,"2022-04-05T01:17:19","4,69","336,69"],
    [4284,"2022-04-05T01:17:24","4,4","336,69"],
    [4285,"2022-04-05T01:19:21","4,73","343,13"],
    [4286,"2022-04-05T01:19:26","5,03","343,13"],
    [4287,"2022-04-05T01:21:25","5,08","327,68"],
    [4288,"2022-04-05T01:21:28","5,37","327,68"],
    [4289,"2022-04-05T01:23:26","4,84","326,26"],
    [4290,"2022-04-05T01:23:32","5,49","326,26"],
    [4291,"2022-04-05T01:25:22","5,63","338,53"],
    [4292,"2022-04-05T01:25:35","5,3","338,53"],
    [4293,"2022-04-05T01:27:32","6,6","333,07"],
    [4294,"2022-04-05T01:27:37","4,59","333,07"],
    [4295,"2022-04-05T01:29:30","6,05","341,82"],
    [4296,"2022-04-05T01:29:42","5,68","341,82"],
    [4297,"2022-04-05T01:31:41","6,32","354,12"],
    [4298,"2022-04-05T01:31:46","6,24","347,67"],
    [4299,"2022-04-05T01:33:43","5,9","338,16"],
    [4300,"2022-04-05T01:33:49","5,71","338,16"],
    [4301,"2022-04-05T01:35:47","5,27","344,07"],
    [4302,"2022-04-05T01:35:50","6,99","333,8"],
    [4303,"2022-04-05T01:37:45","5,69","326,92"],
    [4304,"2022-04-05T01:37:52","6,81","326,92"],
    [4305,"2022-04-05T01:39:51","7,47","335,52"],
    [4306,"2022-04-05T01:39:56","6,1","335,52"],
    [4307,"2022-04-05T01:41:54","8,37","340,82"],
    [4308,"2022-04-05T01:41:58","6,54","340,82"],
    [4309,"2022-04-05T01:44:02","6,49","341,62"],
    [4310,"2022-04-05T01:44:05","8,27","334,83"],
    [4311,"2022-04-05T01:46:05","6,6","333"],
    [4312,"2022-04-05T01:46:10","7,22","333"],
    [4313,"2022-04-05T01:48:06","7,31","333"],
    [4314,"2022-04-05T01:48:11","6,63","333"],
    [4315,"2022-04-05T01:50:10","5,98","338,97"],
    [4316,"2022-04-05T01:50:17","7,11","334,07"],
    [4317,"2022-04-05T01:52:12","6,03","320,87"],
    [4318,"2022-04-05T01:52:19","6,65","323,89"],
    [4319,"2022-04-05T01:54:14","6,59","317,62"],
    [4320,"2022-04-05T01:54:20","6,4","317,62"],
    [4321,"2022-04-05T01:56:19","5,78","313,33"],
    [4322,"2022-04-05T01:56:23","5,39","319,34"],
    [4323,"2022-04-05T01:58:21","4,78","319,34"],
    [4324,"2022-04-05T01:58:27","5,29","309,66"],
    [4325,"2022-04-05T02:00:23","5,31","321,57"],
    [4326,"2022-04-05T02:00:28","4,82","309,34"],
    [4327,"2022-04-05T02:02:23","6,27","309,34"],
    [4328,"2022-04-05T02:02:30","5,76","311,93"],
    [4329,"2022-04-05T02:04:29","6,5","306,24"],
    [4330,"2022-04-05T02:04:35","5,23","306,24"],
    [4331,"2022-04-05T02:06:34","5,16","301,25"],
    [4332,"2022-04-05T02:06:40","4,86","320,29"],
    [4333,"2022-04-05T02:08:39","5,06","305,87"],
    [4334,"2022-04-05T02:08:44","5,53","305,87"],
    [4335,"2022-04-05T02:10:44","5,29","304,84"],
    [4336,"2022-04-05T02:10:49","5,79","310,63"],
    [4337,"2022-04-05T02:12:52","5,79","325,81"],
    [4338,"2022-04-05T02:12:59","5,49","325,81"],
    [4339,"2022-04-05T02:15:05","5,5","322,32"],
    [4340,"2022-04-05T02:15:07","5,27","322,32"],
    [4341,"2022-04-05T02:17:03","6,08","314,34"],
    [4342,"2022-04-05T02:17:09","5,58","314,34"],
    [4343,"2022-04-05T02:19:08","5,31","308,97"],
    [4344,"2022-04-05T02:19:14","5,96","308,97"],
    [4345,"2022-04-05T02:21:11","6,35","288,36"],
    [4346,"2022-04-05T02:21:15","6,18","288,36"],
    [4347,"2022-04-05T02:23:11","5,73","295,2"],
    [4348,"2022-04-05T02:23:16","6,88","295,2"],
    [4349,"2022-04-05T02:25:10","6,61","318,1"],
    [4350,"2022-04-05T02:25:17","6,1","318,1"],
    [4351,"2022-04-05T02:27:16","6,37","312,31"],
    [4352,"2022-04-05T02:27:20","6,65","312,31"],
    [4353,"2022-04-05T02:29:14","5,95","319,45"],
    [4354,"2022-04-05T02:29:25","5,7","319,45"],
    [4355,"2022-04-05T02:31:20","4,31","321,12"],
    [4356,"2022-04-05T02:31:27","4,47","321,12"],
    [4357,"2022-04-05T02:33:26","5,13","329,62"],
    [4358,"2022-04-05T02:33:32","5,21","329,62"],
    [4359,"2022-04-05T02:35:26","5,04","325,32"],
    [4360,"2022-04-05T02:35:32","4,63","331,97"],
    [4361,"2022-04-05T02:37:36","4,7","320,26"],
    [4362,"2022-04-05T02:37:45","3,91","320,26"],
    [4363,"2022-04-05T02:39:40","4,78","329,62"],
    [4364,"2022-04-05T02:39:53","4,54","329,62"],
    [4365,"2022-04-05T02:41:46","4,72","321,93"],
    [4366,"2022-04-05T02:41:54","5,06","321,93"],
    [4367,"2022-04-05T02:43:46","4,33","339,63"],
    [4368,"2022-04-05T02:43:57","3,56","339,63"],
    [4369,"2022-04-05T02:45:56","3,27","324,78"],
    [4370,"2022-04-05T02:46:01","4,09","324,78"],
    [4371,"2022-04-05T02:48:00","4,22","318,19"],
    [4372,"2022-04-05T02:48:07","3,83","318,19"],
    [4373,"2022-04-05T02:50:13","3,81","307,2"],
    [4374,"2022-04-05T02:50:19","3,33","307,2"],
    [4375,"2022-04-05T02:52:18","3,08","321,55"],
    [4376,"2022-04-05T02:52:24","4,67","321,55"],
    [4377,"2022-04-05T02:54:21","3,72","316,49"],
    [4378,"2022-04-05T02:54:26","3,52","316,49"],
    [4379,"2022-04-05T02:56:22","4,38","308,86"],
    [4380,"2022-04-05T02:56:27","3,93","308,86"],
    [4381,"2022-04-05T02:58:23","4,23","319,2"],
    [4382,"2022-04-05T02:58:30","5,33","319,2"],
    [4383,"2022-04-05T03:00:27","5,56","300,2"],
    [4384,"2022-04-05T03:00:33","4,56","300,2"],
    [4385,"2022-04-05T03:02:28","4,45","315,02"],
    [4386,"2022-04-05T03:02:36","4,67","315,02"],
    [4387,"2022-04-05T03:04:35","4,44","310,43"],
    [4388,"2022-04-05T03:04:41","4,8","310,43"],
    [4389,"2022-04-05T03:06:38","4,54","305,86"],
    [4390,"2022-04-05T03:06:44","3,81","305,86"],
    [4391,"2022-04-05T03:08:41","5,36","313,55"],
    [4392,"2022-04-05T03:08:47","4,85","313,55"],
    [4393,"2022-04-05T03:10:45","5,61","301,87"],
    [4394,"2022-04-05T03:10:50","4,67","301,87"],
    [4395,"2022-04-05T03:12:45","4,32","314,38"],
    [4396,"2022-04-05T03:12:50","5,56","314,38"],
    [4397,"2022-04-05T03:14:47","5,05","317,07"],
    [4398,"2022-04-05T03:14:53","4,96","317,07"],
    [4399,"2022-04-05T03:16:53","4,4","312,5"],
    [4400,"2022-04-05T03:16:59","5,13","312,5"],
    [4401,"2022-04-05T03:18:54","5,05","311,43"],
    [4402,"2022-04-05T03:19:00","5,53","311,43"],
    [4403,"2022-04-05T03:20:58","4,81","316,61"],
    [4404,"2022-04-05T03:21:03","4,76","316,61"],
    [4405,"2022-04-05T03:23:01","5,5","355,18"],
    [4406,"2022-04-05T03:23:07","3,5","355,18"],
    [4407,"2022-04-05T03:25:02","6,48","12,13"],
    [4408,"2022-04-05T03:25:08","4,93","12,13"],
    [4409,"2022-04-05T03:27:06","4,24","347,69"],
    [4410,"2022-04-05T03:27:10","5,59","347,69"],
    [4411,"2022-04-05T03:29:06","4,94","331,83"],
    [4412,"2022-04-05T03:29:12","4,81","331,83"],
    [4413,"2022-04-05T03:31:08","4,76","340,21"],
    [4414,"2022-04-05T03:31:13","4,66","340,21"],
    [4415,"2022-04-05T03:33:12","3,66","325,35"],
    [4416,"2022-04-05T03:33:16","5,03","325,35"],
    [4417,"2022-04-05T03:35:17","4,94","341,37"],
    [4418,"2022-04-05T03:35:22","4,73","341,37"],
    [4419,"2022-04-05T03:37:16","4,63","322,37"],
    [4420,"2022-04-05T03:37:23","4,28","322,37"],
    [4421,"2022-04-05T03:39:22","5,04","16,42"],
    [4422,"2022-04-05T03:39:27","4,65","16,42"],
    [4423,"2022-04-05T03:41:28","4,67","15,12"],
    [4424,"2022-04-05T03:41:32","5,36","15,12"],
    [4425,"2022-04-05T03:43:27","6,85","350,97"],
    [4426,"2022-04-05T03:43:35","7,2","350,97"],
    [4427,"2022-04-05T03:45:32","7,74","349,96"],
    [4428,"2022-04-05T03:45:37","7,99","349,96"],
    [4429,"2022-04-05T03:47:36","8,04","339,88"],
    [4430,"2022-04-05T03:47:38","7,59","339,88"],
    [4431,"2022-04-05T03:49:35","6,55","346,66"],
    [4432,"2022-04-05T03:49:42","7,43","346,66"],
    [4433,"2022-04-05T03:51:39","8,95","353,56"],
    [4434,"2022-04-05T03:51:45","9,5","353,56"],
    [4435,"2022-04-05T03:53:43","8,17","352,19"],
    [4436,"2022-04-05T03:53:47","8,2","352,19"],
    [4437,"2022-04-05T03:55:44","7,25","4,97"],
    [4438,"2022-04-05T03:55:49","7,74","4,97"],
    [4439,"2022-04-05T03:57:51","7,74","345,6"],
    [4440,"2022-04-05T03:57:58","8,28","345,6"],
    [4441,"2022-04-05T03:59:56","7,62","357,96"],
    [4442,"2022-04-05T04:00:02","7,09","357,96"],
    [4443,"2022-04-05T04:01:57","7,62","352,99"],
    [4444,"2022-04-05T04:02:03","6,61","352,99"],
    [4445,"2022-04-05T04:03:59","7,27","357,33"],
    [4446,"2022-04-05T04:04:05","6,95","357,33"],
    [4447,"2022-04-05T04:06:03","7,34","345,63"],
    [4448,"2022-04-05T04:06:09","7,63","345,63"],
    [4449,"2022-04-05T04:08:07","5,84","347,08"],
    [4450,"2022-04-05T04:08:12","5,36","347,08"],
    [4451,"2022-04-05T04:10:10","6,86","349,49"],
    [4452,"2022-04-05T04:10:20","6,56","349,49"],
    [4453,"2022-04-05T04:12:10","7,04","112,4"],
    [4454,"2022-04-05T04:12:24","6,43","112,4"],
    [4455,"2022-04-05T04:14:16","6,01","123,49"],
    [4456,"2022-04-05T04:14:29","6,67","123,49"],
    [4457,"2022-04-05T04:16:27","6","352,11"],
    [4458,"2022-04-05T04:16:32","5,59","352,11"],
    [4459,"2022-04-05T04:18:46","5,49","356,15"],
    [4460,"2022-04-05T04:18:49","6,13","356,15"],
    [4461,"2022-04-05T04:20:45","6,17","345,66"],
    [4462,"2022-04-05T04:20:51","5,41","345,66"],
    [4463,"2022-04-05T04:22:41","5,79","358,89"],
    [4464,"2022-04-05T04:22:51","5,77","358,89"],
    [4465,"2022-04-05T04:24:46","6,28","16,07"],
    [4466,"2022-04-05T04:24:52","5,55","16,07"],
    [4467,"2022-04-05T04:26:50","5,13","228,41"],
    [4468,"2022-04-05T04:26:55","6,18","228,41"],
    [4469,"2022-04-05T04:28:52","5,84","351,96"],
    [4470,"2022-04-05T04:28:57","5,82","351,96"],
    [4471,"2022-04-05T04:31:01","5,77","3,18"],
    [4472,"2022-04-05T04:31:06","6,58","3,18"],
    [4473,"2022-04-05T04:33:12","6,6","343,82"],
    [4474,"2022-04-05T04:33:15","6,96","343,82"],
    [4475,"2022-04-05T04:35:10","5,57","353,03"],
    [4476,"2022-04-05T04:35:16","6,69","353,03"],
    [4477,"2022-04-05T04:37:12","6,6","9,95"],
    [4478,"2022-04-05T04:37:18","6,24","9,95"],
    [4479,"2022-04-05T04:39:14","6,26","7,02"],
    [4480,"2022-04-05T04:39:20","5,17","7,02"],
    [4481,"2022-04-05T04:41:14","5,52","3,62"],
    [4482,"2022-04-05T04:41:21","6,06","3,62"],
    [4483,"2022-04-05T04:43:18","5,1","358,44"],
    [4484,"2022-04-05T04:43:23","6,69","358,44"],
    [4485,"2022-04-05T04:45:21","6,33","5,8"],
    [4486,"2022-04-05T04:45:24","6,82","5,8"],
    [4487,"2022-04-05T04:47:22","6,44","13,14"],
    [4488,"2022-04-05T04:47:25","6,52","13,14"],
    [4489,"2022-04-05T04:49:23","7,48","21,13"],
    [4490,"2022-04-05T04:49:28","6,76","21,13"],
    [4491,"2022-04-05T04:51:24","6,3","18,89"],
    [4492,"2022-04-05T04:51:28","6,06","18,89"],
    [4493,"2022-04-05T04:53:39","6,05","17,18"],
    [4494,"2022-04-05T04:53:44","5,76","17,18"],
    [4495,"2022-04-05T04:55:44","5,5","14,58"],
    [4496,"2022-04-05T04:55:47","5,2","14,58"],
    [4497,"2022-04-05T04:57:45","6,51","4,62"],
    [4498,"2022-04-05T04:57:52","6,38","4,62"],
    [4499,"2022-04-05T04:59:51","6,78","13,28"],
    [4500,"2022-04-05T05:00:05","6,81","13,28"],
    [4501,"2022-04-05T05:02:02","6,96","355,93"],
    [4502,"2022-04-05T05:02:07","6,45","355,93"],
    [4503,"2022-04-05T05:04:10","6,42","5,98"],
    [4504,"2022-04-05T05:04:15","7,31","5,98"],
    [4505,"2022-04-05T05:06:10","6,69","7,06"],
    [4506,"2022-04-05T05:06:20","7,14","7,06"],
    [4507,"2022-04-05T05:08:05","6,76","351,06"],
    [4508,"2022-04-05T05:08:21","7,51","351,06"],
    [4509,"2022-04-05T05:10:15","5,73","39,41"],
    [4510,"2022-04-05T05:10:21","6,39","39,41"],
    [4511,"2022-04-05T05:12:21","4,8","4,44"],
    [4512,"2022-04-05T05:12:27","5,84","4,44"],
    [4513,"2022-04-05T05:14:26","6,53","16,11"],
    [4514,"2022-04-05T05:14:32","6,09","16,11"],
    [4515,"2022-04-05T05:16:30","5,82","13,16"],
    [4516,"2022-04-05T05:16:35","5,53","13,16"],
    [4517,"2022-04-05T05:18:32","6,58","356,52"],
    [4518,"2022-04-05T05:18:38","5,13","356,52"],
    [4519,"2022-04-05T05:20:24","5,68","2,65"],
    [4520,"2022-04-05T05:20:40","6,37","2,65"],
    [4521,"2022-04-05T05:22:27","5,44","349,44"],
    [4522,"2022-04-05T05:22:43","5,46","349,44"],
    [4523,"2022-04-05T05:24:32","6,11","9,4"],
    [4524,"2022-04-05T05:24:48","6,58","9,4"],
    [4525,"2022-04-05T05:26:47","6,03","357,24"],
    [4526,"2022-04-05T05:26:53","5,39","357,24"],
    [4527,"2022-04-05T05:28:51","6,03","11,87"],
    [4528,"2022-04-05T05:28:57","4,96","11,87"],
    [4529,"2022-04-05T05:30:54","4,83","357,38"],
    [4530,"2022-04-05T05:30:58","5,5","357,38"],
    [4531,"2022-04-05T05:32:56","3,81","8,05"],
    [4532,"2022-04-05T05:33:01","4,89","8,05"],
    [4533,"2022-04-05T05:34:59","4,22","15,54"],
    [4534,"2022-04-05T05:35:04","5,2","15,54"],
    [4535,"2022-04-05T05:37:04","5,13","16,88"],
    [4536,"2022-04-05T05:37:10","6,11","16,88"],
    [4537,"2022-04-05T05:39:04","6,03","5,27"],
    [4538,"2022-04-05T05:39:11","4,96","5,27"],
    [4539,"2022-04-05T05:41:11","5,34","347,82"],
    [4540,"2022-04-05T05:41:17","5,76","347,82"],
    [4541,"2022-04-05T05:43:13","6,14","9,31"],
    [4542,"2022-04-05T05:43:19","5,98","9,31"],
    [4543,"2022-04-05T05:45:16","5,29","359"],
    [4544,"2022-04-05T05:45:20","6,18","359"],
    [4545,"2022-04-05T05:47:18","6,24","351,86"],
    [4546,"2022-04-05T05:47:23","6,47","351,86"],
    [4547,"2022-04-05T05:49:22","7,26","8,45"],
    [4548,"2022-04-05T05:49:27","6,98","8,45"],
    [4549,"2022-04-05T05:51:22","6,86","6,26"],
    [4550,"2022-04-05T05:51:28","6,65","6,26"],
    [4551,"2022-04-05T05:53:25","6,65","357,22"],
    [4552,"2022-04-05T05:53:29","7,63","357,22"],
    [4553,"2022-04-05T05:55:27","6,95","8,04"],
    [4554,"2022-04-05T05:55:33","7,34","8,04"],
    [4555,"2022-04-05T05:57:30","6,12","32,64"],
    [4556,"2022-04-05T05:57:36","6,28","32,64"],
    [4557,"2022-04-05T05:59:34","6,64","6,64"],
    [4558,"2022-04-05T05:59:39","5,93","6,64"],
    [4559,"2022-04-05T06:01:38","5,8","354,11"],
    [4560,"2022-04-05T06:01:43","6,18","354,11"],
    [4561,"2022-04-05T06:03:41","5,91","335,69"],
    [4562,"2022-04-05T06:03:46","6,78","335,69"],
    [4563,"2022-04-05T06:05:45","6,15","355,27"],
    [4564,"2022-04-05T06:05:57","5,86","355,27"],
    [4565,"2022-04-05T06:07:58","5,85","352,83"],
    [4566,"2022-04-05T06:08:02","6,44","352,83"],
    [4567,"2022-04-05T06:09:57","6,34","357,34"],
    [4568,"2022-04-05T06:10:03","6,9","357,34"],
    [4569,"2022-04-05T06:11:59","6,5","354,82"],
    [4570,"2022-04-05T06:12:05","5,99","354,82"],
    [4571,"2022-04-05T06:14:03","5,8","274,94"],
    [4572,"2022-04-05T06:14:07","5,82","274,94"],
    [4573,"2022-04-05T06:16:06","6,04","4,68"],
    [4574,"2022-04-05T06:16:12","6,18","4,68"],
    [4575,"2022-04-05T06:18:10","5,28","354,29"],
    [4576,"2022-04-05T06:18:15","6,55","354,29"],
    [4577,"2022-04-05T06:20:24","6,64","358,36"],
    [4578,"2022-04-05T06:20:30","6","358,36"],
    [4579,"2022-04-05T06:22:28","6,63","355,47"],
    [4580,"2022-04-05T06:22:31","7,05","355,47"],
    [4581,"2022-04-05T06:24:31","7,09","44,13"],
    [4582,"2022-04-05T06:24:37","6,51","44,13"],
    [4583,"2022-04-05T06:26:39","6,59","358,5"],
    [4584,"2022-04-05T06:26:45","6,16","358,5"],
    [4585,"2022-04-05T06:28:48","6,1","352,42"],
    [4586,"2022-04-05T06:28:54","5,75","352,42"],
    [4587,"2022-04-05T06:30:53","6,43","3,71"],
    [4588,"2022-04-05T06:30:58","6,32","3,71"],
    [4589,"2022-04-05T06:32:53","5,52","319,45"],
    [4590,"2022-04-05T06:32:59","5,92","319,45"],
    [4591,"2022-04-05T06:34:57","5,63","348,17"],
    [4592,"2022-04-05T06:35:02","6,51","348,17"],
    [4593,"2022-04-05T06:36:59","5,42","344,29"],
    [4594,"2022-04-05T06:37:06","6,16","344,29"],
    [4595,"2022-04-05T06:39:03","5,59","347,53"],
    [4596,"2022-04-05T06:39:09","5,12","347,53"],
    [4597,"2022-04-05T06:41:05","5,53","357,16"],
    [4598,"2022-04-05T06:41:09","6,04","357,16"],
    [4599,"2022-04-05T06:43:06","7,11","11,07"],
    [4600,"2022-04-05T06:43:12","6,38","11,07"],
    [4601,"2022-04-05T06:45:10","7,45","8,95"],
    [4602,"2022-04-05T06:45:15","7,09","8,95"],
    [4603,"2022-04-05T06:47:12","6,51","356,82"],
    [4604,"2022-04-05T06:47:17","7,19","356,82"],
    [4605,"2022-04-05T06:49:15","6,58","9,29"],
    [4606,"2022-04-05T06:49:20","7,09","9,29"],
    [4607,"2022-04-05T06:51:22","7,09","355,95"],
    [4608,"2022-04-05T06:51:27","6,48","355,95"],
    [4609,"2022-04-05T06:53:28","6,55","314,11"],
    [4610,"2022-04-05T06:53:33","6,04","314,11"],
    [4611,"2022-04-05T06:55:31","7,35","20,01"],
    [4612,"2022-04-05T06:55:37","6,29","20,01"],
    [4613,"2022-04-05T06:57:39","6,37","7,35"],
    [4614,"2022-04-05T06:57:44","5,54","7,35"],
    [4615,"2022-04-05T06:59:44","5,23","351,37"],
    [4616,"2022-04-05T06:59:49","5,4","351,37"],
    [4617,"2022-04-05T07:01:45","5,65","337,94"],
    [4618,"2022-04-05T07:01:50","5,82","337,94"],
    [4619,"2022-04-05T07:03:46","6,06","348,75"],
    [4620,"2022-04-05T07:03:52","6,13","348,75"],
    [4621,"2022-04-05T07:05:49","6,07","342,94"],
    [4622,"2022-04-05T07:05:53","5,53","342,94"],
    [4623,"2022-04-05T07:07:48","6,51","344,16"],
    [4624,"2022-04-05T07:08:09","6,65","344,16"],
    [4625,"2022-04-05T07:09:56","5,56","340,57"],
    [4626,"2022-04-05T07:10:12","6,41","340,57"],
    [4627,"2022-04-05T07:12:20","6,35","351,61"],
    [4628,"2022-04-05T07:12:25","6,77","351,61"],
    [4629,"2022-04-05T07:14:24","7,32","338,72"],
    [4630,"2022-04-05T07:14:29","6,52","338,72"],
    [4631,"2022-04-05T07:16:29","7,36","347,53"],
    [4632,"2022-04-05T07:16:35","7,11","347,53"],
    [4633,"2022-04-05T07:18:33","6,6","344,78"],
    [4634,"2022-04-05T07:18:36","5,98","344,78"],
    [4635,"2022-04-05T07:20:30","7,14","341,93"],
    [4636,"2022-04-05T07:20:37","6,91","341,93"],
    [4637,"2022-04-05T07:22:38","6,89","350,72"],
    [4638,"2022-04-05T07:22:44","6,36","350,72"],
    [4639,"2022-04-05T07:24:41","5,77","353,31"],
    [4640,"2022-04-05T07:24:48","6,84","353,31"],
    [4641,"2022-04-05T07:26:45","6,51","345,31"],
    [4642,"2022-04-05T07:26:49","6,22","345,31"],
    [4643,"2022-04-05T07:28:47","6,71","346,87"],
    [4644,"2022-04-05T07:28:54","5,32","346,87"],
    [4645,"2022-04-05T07:30:53","6,79","342,19"],
    [4646,"2022-04-05T07:30:56","5,53","342,19"],
    [4647,"2022-04-05T07:32:53","5,3","344,46"],
    [4648,"2022-04-05T07:32:58","5,91","344,46"],
    [4649,"2022-04-05T07:34:55","5,93","343,15"],
    [4650,"2022-04-05T07:35:00","6,36","343,15"],
    [4651,"2022-04-05T07:36:59","5,92","346,48"],
    [4652,"2022-04-05T07:37:04","5,03","346,48"],
    [4653,"2022-04-05T07:39:15","5,03","342,05"],
    [4654,"2022-04-05T07:39:20","5,41","342,05"],
    [4655,"2022-04-05T07:41:15","5,29","345,88"],
    [4656,"2022-04-05T07:41:20","5,3","345,88"],
    [4657,"2022-04-05T07:43:17","5,84","339,76"],
    [4658,"2022-04-05T07:43:23","5,59","339,76"],
    [4659,"2022-04-05T07:45:19","5,59","343,78"],
    [4660,"2022-04-05T07:45:24","6,41","343,78"],
    [4661,"2022-04-05T07:47:21","5,5","342,08"],
    [4662,"2022-04-05T07:47:26","5,66","342,08"],
    [4663,"2022-04-05T07:49:31","5,61","351,69"],
    [4664,"2022-04-05T07:49:38","5,1","351,69"],
    [4665,"2022-04-05T07:51:37","6,12","348,91"],
    [4666,"2022-04-05T07:51:41","6,17","348,91"],
    [4667,"2022-04-05T07:53:40","6,15","358,97"],
    [4668,"2022-04-05T07:53:46","6,97","358,97"],
    [4669,"2022-04-05T07:55:44","7,78","11,96"],
    [4670,"2022-04-05T07:55:51","7,59","11,96"],
    [4671,"2022-04-05T07:57:49","6,5","4,19"],
    [4672,"2022-04-05T07:57:55","5,85","4,19"],
    [4673,"2022-04-05T07:59:53","7,42","3,05"],
    [4674,"2022-04-05T08:00:02","7,17","3,05"],
    [4675,"2022-04-05T08:01:58","7,39","339,39"],
    [4676,"2022-04-05T08:02:03","6,98","339,39"],
    [4677,"2022-04-05T08:04:03","7,34","15,01"],
    [4678,"2022-04-05T08:04:09","7,22","15,01"],
    [4679,"2022-04-05T08:06:08","8,06","354,23"],
    [4680,"2022-04-05T08:06:15","6,97","354,23"],
    [4681,"2022-04-05T08:08:12","6,87","349,74"],
    [4682,"2022-04-05T08:08:17","7,08","349,74"],
    [4683,"2022-04-05T08:10:21","7,09","4,05"],
    [4684,"2022-04-05T08:10:27","7,62","4,05"],
    [4685,"2022-04-05T08:12:34","7,72","351,96"],
    [4686,"2022-04-05T08:12:35","7,52","351,96"],
    [4687,"2022-04-05T08:14:33","7,22","357,67"],
    [4688,"2022-04-05T08:14:38","7,34","357,67"],
    [4689,"2022-04-05T08:16:35","6,8","353,75"],
    [4690,"2022-04-05T08:16:40","6,11","353,75"],
    [4691,"2022-04-05T08:18:34","6,49","346,82"],
    [4692,"2022-04-05T08:18:41","7,1","346,82"],
    [4693,"2022-04-05T08:20:38","5,65","335,97"],
    [4694,"2022-04-05T08:20:43","6,05","335,97"],
    [4695,"2022-04-05T08:22:43","6,45","326,3"],
    [4696,"2022-04-05T08:22:45","5,28","326,3"],
    [4697,"2022-04-05T08:24:41","5,81","331,95"],
    [4698,"2022-04-05T08:24:47","5,66","331,95"],
    [4699,"2022-04-05T08:26:45","6,16","343,6"],
    [4700,"2022-04-05T08:26:50","6,89","343,6"],
    [4701,"2022-04-05T08:28:54","6,8","335,76"],
    [4702,"2022-04-05T08:29:08","7","335,76"],
    [4703,"2022-04-05T08:31:06","6,5","337,72"],
    [4704,"2022-04-05T08:31:11","5,66","337,72"],
    [4705,"2022-04-05T08:33:10","4,79","348,22"],
    [4706,"2022-04-05T08:33:16","6,43","348,22"],
    [4707,"2022-04-05T08:35:12","7,08","334,38"],
    [4708,"2022-04-05T08:35:22","6,29","334,38"],
    [4709,"2022-04-05T08:37:21","7,71","336,14"],
    [4710,"2022-04-05T08:37:26","6,48","336,14"],
    [4711,"2022-04-05T08:39:24","5,75","334,81"],
    [4712,"2022-04-05T08:39:27","6,59","334,81"],
    [4713,"2022-04-05T08:41:25","6,5","339,89"],
    [4714,"2022-04-05T08:41:31","6,95","339,89"],
    [4715,"2022-04-05T08:43:30","5,83","341,78"],
    [4716,"2022-04-05T08:43:36","6,51","341,78"],
    [4717,"2022-04-05T08:45:34","6,89","344,68"],
    [4718,"2022-04-05T08:45:40","7,2","344,68"],
    [4719,"2022-04-05T08:47:37","7,24","346,07"],
    [4720,"2022-04-05T08:47:41","6,15","346,07"],
    [4721,"2022-04-05T08:49:39","6,92","341,54"],
    [4722,"2022-04-05T08:49:44","6,73","341,54"],
    [4723,"2022-04-05T08:51:42","7,53","354,69"],
    [4724,"2022-04-05T08:51:48","8,55","354,69"],
    [4725,"2022-04-05T08:53:46","8,11","343,34"],
    [4726,"2022-04-05T08:53:53","7,12","343,34"],
    [4727,"2022-04-05T08:55:55","7,12","354,58"],
    [4728,"2022-04-05T08:55:58","8,96","354,58"],
    [4729,"2022-04-05T08:57:58","8,38","341,89"],
    [4730,"2022-04-05T08:58:01","7,59","341,89"],
    [4731,"2022-04-05T08:59:57","9,22","351,26"],
    [4732,"2022-04-05T09:00:01","6,9","351,26"],
    [4733,"2022-04-05T09:01:58","7,91","353,18"],
    [4734,"2022-04-05T09:02:04","7,04","353,18"],
    [4735,"2022-04-05T09:04:02","6,74","346,93"],
    [4736,"2022-04-05T09:04:07","6,81","346,93"],
    [4737,"2022-04-05T09:06:07","6,73","353,92"],
    [4738,"2022-04-05T09:06:14","6","353,92"],
    [4739,"2022-04-05T09:08:13","5,6","340,86"],
    [4740,"2022-04-05T09:08:19","6,45","340,86"],
    [4741,"2022-04-05T09:10:15","5,14","192,57"],
    [4742,"2022-04-05T09:10:19","4,53","192,57"],
    [4743,"2022-04-05T09:12:16","6","348,37"],
    [4744,"2022-04-05T09:12:22","4,78","348,37"],
    [4745,"2022-04-05T09:14:19","5,08","355,84"],
    [4746,"2022-04-05T09:14:26","5,13","355,84"],
    [4747,"2022-04-05T09:16:22","4,97","344,28"],
    [4748,"2022-04-05T09:16:31","5,7","344,28"],
    [4749,"2022-04-05T09:18:29","5,27","348,74"],
    [4750,"2022-04-05T09:18:34","5,45","348,74"],
    [4751,"2022-04-05T09:20:32","4,27","338,71"],
    [4752,"2022-04-05T09:20:38","5,74","338,71"],
    [4753,"2022-04-05T09:22:36","5,03","330,41"],
    [4754,"2022-04-05T09:22:39","5,49","330,41"],
    [4755,"2022-04-05T09:24:36","5,26","328,02"],
    [4756,"2022-04-05T09:24:43","6,11","328,02"],
    [4757,"2022-04-05T09:26:42","5,97","333,17"],
    [4758,"2022-04-05T09:26:47","6,85","333,17"],
    [4759,"2022-04-05T09:28:45","7,43","342,54"],
    [4760,"2022-04-05T09:28:51","7,25","342,54"],
    [4761,"2022-04-05T09:30:47","6,71","331,07"],
    [4762,"2022-04-05T09:30:52","6,95","331,07"],
    [4763,"2022-04-05T09:32:51","6,34","340,29"],
    [4764,"2022-04-05T09:32:57","6,26","340,29"],
    [4765,"2022-04-05T09:34:55","7,38","336,74"],
    [4766,"2022-04-05T09:35:00","6,5","336,74"],
    [4767,"2022-04-05T09:36:55","6,29","334,27"],
    [4768,"2022-04-05T09:37:03","7,07","334,27"],
    [4769,"2022-04-05T09:38:59","6,46","333,06"],
    [4770,"2022-04-05T09:39:03","6,39","333,06"],
    [4771,"2022-04-05T09:41:02","6,5","334,67"],
    [4772,"2022-04-05T09:41:07","6,63","334,67"],
    [4773,"2022-04-05T09:43:02","6,49","331,77"],
    [4774,"2022-04-05T09:43:13","6,91","331,77"],
    [4775,"2022-04-05T09:45:11","6,45","326,23"],
    [4776,"2022-04-05T09:45:16","7,19","326,23"],
    [4777,"2022-04-05T09:47:10","5,96","328,51"],
    [4778,"2022-04-05T09:47:20","5,85","328,51"],
    [4779,"2022-04-05T09:49:14","5,56","333,73"],
    [4780,"2022-04-05T09:49:31","5","333,73"],
    [4781,"2022-04-05T09:51:29","5,21","325,08"],
    [4782,"2022-04-05T09:51:34","4,65","325,08"],
    [4783,"2022-04-05T09:53:34","5,21","332,91"],
    [4784,"2022-04-05T09:53:40","4,44","332,91"],
    [4785,"2022-04-05T09:55:37","4,25","317,16"],
    [4786,"2022-04-05T09:55:43","5,04","317,16"],
    [4787,"2022-04-05T09:57:40","4,05","328,76"],
    [4788,"2022-04-05T09:57:45","4,02","328,76"],
    [4789,"2022-04-05T09:59:50","4,11","323,77"],
    [4790,"2022-04-05T09:59:54","4,23","323,77"],
    [4791,"2022-04-05T10:01:50","3,79","308,63"],
    [4792,"2022-04-05T10:01:57","4,52","308,63"],
    [4793,"2022-04-05T10:03:54","2,45","303,64"],
    [4794,"2022-04-05T10:04:00","2,91","303,64"],
    [4795,"2022-04-05T10:05:59","3,41","333,37"],
    [4796,"2022-04-05T10:06:02","3,02","333,37"],
    [4797,"2022-04-05T10:08:02","3,19","338,09"],
    [4798,"2022-04-05T10:08:07","3,52","338,09"],
    [4799,"2022-04-05T10:10:07","3,16","349,1"],
    [4800,"2022-04-05T10:10:13","2,21","349,1"],
    [4801,"2022-04-05T10:12:09","3,96","333,69"],
    [4802,"2022-04-05T10:12:13","3,56","333,69"],
    [4803,"2022-04-05T10:14:08","2,21","332,08"],
    [4804,"2022-04-05T10:14:14","3,22","332,08"],
    [4805,"2022-04-05T10:16:18","3,19","354,68"],
    [4806,"2022-04-05T10:16:23","3,47","354,68"],
    [4807,"2022-04-05T10:18:20","3,07","349,41"],
    [4808,"2022-04-05T10:18:27","1,73","349,41"],
    [4809,"2022-04-05T10:20:25","2,93","344,13"],
    [4810,"2022-04-05T10:20:31","2,48","344,13"],
    [4811,"2022-04-05T10:22:26","3,06","333,51"],
    [4812,"2022-04-05T10:22:31","2,69","333,51"],
    [4813,"2022-04-05T10:24:30","1,89","346,01"],
    [4814,"2022-04-05T10:24:35","2,52","346,01"],
    [4815,"2022-04-05T10:26:40","2,48","9,84"],
    [4816,"2022-04-05T10:26:55","1,79","9,84"],
    [4817,"2022-04-05T10:28:45","2,88","331,9"],
    [4818,"2022-04-05T10:28:56","2,26","331,9"],
    [4819,"2022-04-05T10:30:49","1,26","357,84"],
    [4820,"2022-04-05T10:30:57","2,01","357,84"],
    [4821,"2022-04-05T10:32:50","1,8","345,31"],
    [4822,"2022-04-05T10:33:04","2,61","345,31"],
    [4823,"2022-04-05T10:34:58","1,35","329,34"],
    [4824,"2022-04-05T10:35:05","2,06","329,34"],
    [4825,"2022-04-05T10:37:05","2,05","127,04"],
    [4826,"2022-04-05T10:37:11","3,11","127,04"],
    [4827,"2022-04-05T10:39:06","2,15","325,81"],
    [4828,"2022-04-05T10:39:11","2,12","325,81"],
    [4829,"2022-04-05T10:41:10","2,1","306,9"],
    [4830,"2022-04-05T10:41:17","1,44","306,9"],
    [4831,"2022-04-05T10:43:12","1,26","311,14"],
    [4832,"2022-04-05T10:43:20","1,31","311,14"],
    [4833,"2022-04-05T10:45:23","1,25","198,51"],
    [4834,"2022-04-05T10:45:29","0,78","198,51"],
    [4835,"2022-04-05T10:47:25","2,18","328,71"],
    [4836,"2022-04-05T10:47:31","1,89","328,71"],
    [4837,"2022-04-05T10:49:25","1,62","244,48"],
    [4838,"2022-04-05T10:49:35","2,18","244,48"],
    [4839,"2022-04-05T10:51:30","1,68","282,14"],
    [4840,"2022-04-05T10:51:38","1,93","282,14"],
    [4841,"2022-04-05T10:53:37","1,9","283,94"],
    [4842,"2022-04-05T10:53:42","1,47","283,94"],
    [4843,"2022-04-05T10:55:41","1,95","349,29"],
    [4844,"2022-04-05T10:55:47","2,08","349,29"],
    [4845,"2022-04-05T10:57:45","2,03","250,4"],
    [4846,"2022-04-05T10:57:50","1,9","250,4"],
    [4847,"2022-04-05T10:59:48","1,7","223,27"],
    [4848,"2022-04-05T10:59:51","1,25","223,27"],
    [4849,"2022-04-05T11:01:46","1,59","227,32"],
    [4850,"2022-04-05T11:01:52","1,81","227,32"],
    [4851,"2022-04-05T11:03:53","1,8","231,16"],
    [4852,"2022-04-05T11:03:59","1,91","231,35"],
    [4853,"2022-04-05T11:05:55","2,65","200,92"],
    [4854,"2022-04-05T11:06:01","2,51","228,84"],
    [4855,"2022-04-05T11:07:58","1,69","224,26"],
    [4856,"2022-04-05T11:08:03","2,21","257,51"],
    [4857,"2022-04-05T11:10:03","1,91","254,79"],
    [4858,"2022-04-05T11:10:05","2,33","254,79"],
    [4859,"2022-04-05T11:11:54","2,06","219,82"],
    [4860,"2022-04-05T11:12:06","2,65","217,2"],
    [4861,"2022-04-05T11:14:02","1,14","221,38"],
    [4862,"2022-04-05T11:14:08","1,53","225,98"],
    [4863,"2022-04-05T11:16:04","2,05","205,59"],
    [4864,"2022-04-05T11:16:10","2,23","205,59"],
    [4865,"2022-04-05T11:18:07","1,49","198,25"],
    [4866,"2022-04-05T11:18:14","2,35","122,63"],
    [4867,"2022-04-05T11:20:04","1,58","152,05"],
    [4868,"2022-04-05T11:20:15","1,34","207,3"],
    [4869,"2022-04-05T11:22:16","1,44","146,21"],
    [4870,"2022-04-05T11:22:22","1,24","153,63"],
    [4871,"2022-04-05T11:24:17","1,9","202,75"],
    [4872,"2022-04-05T11:24:22","1,93","202,75"],
    [4873,"2022-04-05T11:26:20","2,69","202,8"],
    [4874,"2022-04-05T11:26:25","2,43","186,75"],
    [4875,"2022-04-05T11:28:20","2,51","247,99"],
    [4876,"2022-04-05T11:28:28","1,82","198,44"],
    [4877,"2022-04-05T11:30:27","2,21","199,87"],
    [4878,"2022-04-05T11:30:32","2,06","195,3"],
    [4879,"2022-04-05T11:32:28","2,93","200,42"],
    [4880,"2022-04-05T11:32:40","3,13","200,99"],
    [4881,"2022-04-05T11:34:36","2,71","204,13"],
    [4882,"2022-04-05T11:34:41","2,27","204,13"],
    [4883,"2022-04-05T11:36:34","2,35","193,79"],
    [4884,"2022-04-05T11:36:53","2,04","193,79"],
    [4885,"2022-04-05T11:38:45","3,42","181,74"],
    [4886,"2022-04-05T11:39:00","2,68","181,74"],
    [4887,"2022-04-05T11:40:49","3,41","191,23"],
    [4888,"2022-04-05T11:41:01","2,55","191,23"],
    [4889,"2022-04-05T11:42:48","4,3","189,23"],
    [4890,"2022-04-05T11:43:01","3,54","189,23"],
    [4891,"2022-04-05T11:44:51","4,85","190,74"],
    [4892,"2022-04-05T11:45:01","4,46","190,74"],
    [4893,"2022-04-05T11:46:54","4,18","191,16"],
    [4894,"2022-04-05T11:47:06","3,89","205,59"],
    [4895,"2022-04-05T11:48:54","4,33","194,67"],
    [4896,"2022-04-05T11:49:10","4,12","194,67"],
    [4897,"2022-04-05T11:51:06","5,08","194,95"],
    [4898,"2022-04-05T11:51:11","5,31","187,48"],
    [4899,"2022-04-05T11:53:06","4,86","184,34"],
    [4900,"2022-04-05T11:53:12","4,52","188,09"],
    [4901,"2022-04-05T11:55:04","4,03","174,79"],
    [4902,"2022-04-05T11:55:15","4,35","189,79"],
    [4903,"2022-04-05T11:57:06","4,02","193,26"],
    [4904,"2022-04-05T11:57:22","4,17","193,26"],
    [4905,"2022-04-05T11:59:21","3,77","185,74"],
    [4906,"2022-04-05T11:59:26","4,72","180,14"],
    [4907,"2022-04-05T12:01:13","5,03","190,66"],
    [4908,"2022-04-05T12:01:29","4,43","190,66"],
    [4909,"2022-04-05T12:03:23","5,71","181,96"],
    [4910,"2022-04-05T12:03:30","5,1","181,96"],
    [4911,"2022-04-05T12:05:27","5,47","186,84"],
    [4912,"2022-04-05T12:05:33","5,24","186,84"],
    [4913,"2022-04-05T12:07:27","4,75","184,84"],
    [4914,"2022-04-05T12:07:34","4,35","184,84"],
    [4915,"2022-04-05T12:09:32","5,27","186,76"],
    [4916,"2022-04-05T12:09:37","4,79","186,76"],
    [4917,"2022-04-05T12:11:42","4,88","192,32"],
    [4918,"2022-04-05T12:11:47","5,99","192,32"],
    [4919,"2022-04-05T12:13:46","4,67","195,35"],
    [4920,"2022-04-05T12:13:52","5,71","195,35"],
    [4921,"2022-04-05T12:15:46","5,05","190,08"],
    [4922,"2022-04-05T12:15:52","5,03","190,08"],
    [4923,"2022-04-05T12:17:46","4,99","202,81"],
    [4924,"2022-04-05T12:17:53","5,15","202,81"],
    [4925,"2022-04-05T12:19:52","4,54","201,53"],
    [4926,"2022-04-05T12:19:57","5,27","201,53"],
    [4927,"2022-04-05T12:21:54","6,01","211,06"],
    [4928,"2022-04-05T12:21:59","5,67","211,06"],
    [4929,"2022-04-05T12:23:59","5,74","181,23"],
    [4930,"2022-04-05T12:24:02","6,03","181,23"],
    [4931,"2022-04-05T12:25:59","6,38","188,1"],
    [4932,"2022-04-05T12:26:06","5,75","188,1"],
    [4933,"2022-04-05T12:28:05","5,5","191,05"],
    [4934,"2022-04-05T12:28:10","5,39","191,05"],
    [4935,"2022-04-05T12:30:07","5,96","194,01"],
    [4936,"2022-04-05T12:30:12","5,12","194,01"],
    [4937,"2022-04-05T12:32:09","4,92","187,09"],
    [4938,"2022-04-05T12:32:13","4,69","187,09"],
    [4939,"2022-04-05T12:34:11","4,82","193,25"],
    [4940,"2022-04-05T12:34:15","4,41","193,25"],
    [4941,"2022-04-05T12:36:21","4,46","206,57"],
    [4942,"2022-04-05T12:36:24","5,35","206,57"],
    [4943,"2022-04-05T12:38:14","5,45","185,89"],
    [4944,"2022-04-05T12:38:25","5,12","185,89"],
    [4945,"2022-04-05T12:40:20","5,78","183,25"],
    [4946,"2022-04-05T12:40:27","5,36","183,25"],
    [4947,"2022-04-05T12:42:23","5,85","201,15"],
    [4948,"2022-04-05T12:42:27","5,16","201,15"],
    [4949,"2022-04-05T12:44:24","5,5","189,38"],
    [4950,"2022-04-05T12:44:28","5,7","189,38"],
    [4951,"2022-04-05T12:46:20","6,02","184,74"],
    [4952,"2022-04-05T12:46:31","6,07","184,74"],
    [4953,"2022-04-05T12:48:26","5,47","186,48"],
    [4954,"2022-04-05T12:48:33","5,33","186,48"],
    [4955,"2022-04-05T12:50:28","5,09","203,18"],
    [4956,"2022-04-05T12:50:33","5,69","203,18"],
    [4957,"2022-04-05T12:52:30","5,22","198,39"],
    [4958,"2022-04-05T12:52:36","5,99","198,39"],
    [4959,"2022-04-05T12:54:35","6,25","204,41"],
    [4960,"2022-04-05T12:54:41","6,66","204,41"],
    [4961,"2022-04-05T12:56:34","5,65","192,46"],
    [4962,"2022-04-05T12:56:42","5,5","192,46"],
    [4963,"2022-04-05T12:58:38","6,49","187,98"],
    [4964,"2022-04-05T12:58:42","6,34","187,98"],
    [4965,"2022-04-05T13:00:41","5,3","183,45"],
    [4966,"2022-04-05T13:00:46","6,01","183,45"],
    [4967,"2022-04-05T13:02:40","6,37","197,11"],
    [4968,"2022-04-05T13:02:46","5,67","197,11"],
    [4969,"2022-04-05T13:04:41","6,58","195,25"],
    [4970,"2022-04-05T13:04:47","6,06","195,25"],
    [4971,"2022-04-05T13:06:46","7,31","186,68"],
    [4972,"2022-04-05T13:06:52","5,82","186,68"],
    [4973,"2022-04-05T13:08:48","6,41","184,89"],
    [4974,"2022-04-05T13:08:53","6,09","184,89"],
    [4975,"2022-04-05T13:11:01","6,16","181,38"],
    [4976,"2022-04-05T13:11:12","6,2","181,38"],
    [4977,"2022-04-05T13:13:15","6,29","199,4"],
    [4978,"2022-04-05T13:13:20","6,07","199,4"],
    [4979,"2022-04-05T13:15:16","7,28","184,47"],
    [4980,"2022-04-05T13:15:21","7,4","184,47"],
    [4981,"2022-04-05T13:17:16","6,39","190,61"],
    [4982,"2022-04-05T13:17:21","7,22","190,61"],
    [4983,"2022-04-05T13:19:20","6,56","186,87"],
    [4984,"2022-04-05T13:19:25","6,49","186,87"],
    [4985,"2022-04-05T13:21:32","6,48","204,46"],
    [4986,"2022-04-05T13:21:36","7,15","204,46"],
    [4987,"2022-04-05T13:23:33","6,77","201,09"],
    [4988,"2022-04-05T13:23:38","6,97","201,09"],
    [4989,"2022-04-05T13:25:34","5,65","199,72"],
    [4990,"2022-04-05T13:25:40","5,95","199,72"],
    [4991,"2022-04-05T13:27:39","5,41","197,41"],
    [4992,"2022-04-05T13:27:44","5,85","197,41"],
    [4993,"2022-04-05T13:29:42","5,55","194,22"],
    [4994,"2022-04-05T13:29:48","6,24","194,22"],
    [4995,"2022-04-05T13:31:47","6,49","192,86"],
    [4996,"2022-04-05T13:31:50","5,73","192,86"],
    [4997,"2022-04-05T13:33:50","6,33","182,56"],
    [4998,"2022-04-05T13:33:56","5,91","182,56"],
    [4999,"2022-04-05T13:36:00","5,92","186,24"],
    [5000,"2022-04-05T13:36:05","6,19","186,24"],
    [5001,"2022-04-05T13:38:00","6,13","187,55"],
    [5002,"2022-04-05T13:38:08","5,85","187,55"],
    [5003,"2022-04-05T13:40:06","6,54","193,72"],
    [5004,"2022-04-05T13:40:09","7,13","193,72"],
    [5005,"2022-04-05T13:42:06","6,06","213,3"],
    [5006,"2022-04-05T13:42:11","6,66","213,3"],
    [5007,"2022-04-05T13:44:10","5,63","199,62"],
    [5008,"2022-04-05T13:44:15","5,85","199,62"],
    [5009,"2022-04-05T13:46:10","6,59","195,31"],
    [5010,"2022-04-05T13:46:16","6,36","195,31"],
    [5011,"2022-04-05T13:48:11","6,46","209,58"],
    [5012,"2022-04-05T13:48:16","6,75","209,58"],
    [5013,"2022-04-05T13:50:14","7,22","198,89"],
    [5014,"2022-04-05T13:50:19","6,33","198,89"],
    [5015,"2022-04-05T13:52:15","6,88","193,94"],
    [5016,"2022-04-05T13:52:21","6,23","193,94"],
    [5017,"2022-04-05T13:54:21","7,26","181,6"],
    [5018,"2022-04-05T13:54:24","6,77","181,6"],
    [5019,"2022-04-05T13:56:20","7,55","175,55"],
    [5020,"2022-04-05T13:56:24","7,23","175,55"],
    [5021,"2022-04-05T13:58:21","6,03","178,91"],
    [5022,"2022-04-05T13:58:26","6,29","178,91"],
    [5023,"2022-04-05T14:00:30","6,26","169,64"],
    [5024,"2022-04-05T14:00:36","6,49","169,64"],
    [5025,"2022-04-05T14:02:33","6,11","158,96"],
    [5026,"2022-04-05T14:02:38","5,76","158,96"],
    [5027,"2022-04-05T14:04:36","6,47","176,24"],
    [5028,"2022-04-05T14:04:40","6,78","176,24"],
    [5029,"2022-04-05T14:06:35","7,42","167,5"],
    [5030,"2022-04-05T14:06:43","6,94","167,5"],
    [5031,"2022-04-05T14:08:43","6,5","169,83"],
    [5032,"2022-04-05T14:08:47","7,44","169,83"],
    [5033,"2022-04-05T14:10:46","6,69","177,58"],
    [5034,"2022-04-05T14:10:51","6,98","177,58"],
    [5035,"2022-04-05T14:12:51","6,16","183,63"],
    [5036,"2022-04-05T14:12:55","6,61","183,63"],
    [5037,"2022-04-05T14:14:57","6,59","166,01"],
    [5038,"2022-04-05T14:15:07","6,33","166,01"],
    [5039,"2022-04-05T14:17:06","6,31","170,09"],
    [5040,"2022-04-05T14:17:11","5,69","170,09"],
    [5041,"2022-04-05T14:18:59","5,84","193,66"],
    [5042,"2022-04-05T14:19:15","5,56","193,66"],
    [5043,"2022-04-05T14:21:13","7,12","172,26"],
    [5044,"2022-04-05T14:21:20","6,93","172,26"],
    [5045,"2022-04-05T14:23:16","6,96","174,33"],
    [5046,"2022-04-05T14:23:22","6,76","174,33"],
    [5047,"2022-04-05T14:25:20","7,45","169,12"],
    [5048,"2022-04-05T14:25:25","7,2","169,12"],
    [5049,"2022-04-05T14:27:20","7,05","181,54"],
    [5050,"2022-04-05T14:27:25","7,3","181,54"],
    [5051,"2022-04-05T14:29:26","7,2","170,68"],
    [5052,"2022-04-05T14:29:32","6,69","170,68"],
    [5053,"2022-04-05T14:31:31","6,14","179,65"],
    [5054,"2022-04-05T14:31:36","7,85","179,65"],
    [5055,"2022-04-05T14:33:32","7,18","193,67"],
    [5056,"2022-04-05T14:33:38","7,35","193,67"],
    [5057,"2022-04-05T14:35:35","8,06","196,46"],
    [5058,"2022-04-05T14:35:40","7,6","196,46"],
    [5059,"2022-04-05T14:37:38","7,27","181,41"],
    [5060,"2022-04-05T14:37:44","6,54","181,41"],
    [5061,"2022-04-05T14:39:40","6,67","176,52"],
    [5062,"2022-04-05T14:39:46","7,17","176,52"],
    [5063,"2022-04-05T14:41:51","7,12","185,73"],
    [5064,"2022-04-05T14:41:56","7,89","185,73"],
    [5065,"2022-04-05T14:43:53","7,48","182,97"],
    [5066,"2022-04-05T14:43:58","7,27","182,97"],
    [5067,"2022-04-05T14:45:54","7,41","186,43"],
    [5068,"2022-04-05T14:46:00","6,5","186,43"],
    [5069,"2022-04-05T14:47:54","7,14","182,2"],
    [5070,"2022-04-05T14:48:00","7,66","182,2"],
    [5071,"2022-04-05T14:49:58","8,41","188,56"],
    [5072,"2022-04-05T14:50:03","7,99","188,56"],
    [5073,"2022-04-05T14:52:00","7,72","182,14"],
    [5074,"2022-04-05T14:52:05","8,31","182,14"],
    [5075,"2022-04-05T14:53:58","7,04","193,49"],
    [5076,"2022-04-05T14:54:05","7,11","193,49"],
    [5077,"2022-04-05T14:56:02","7,1","186,57"],
    [5078,"2022-04-05T14:56:07","7,26","186,57"],
    [5079,"2022-04-05T14:58:04","7,12","185,52"],
    [5080,"2022-04-05T14:58:08","7,43","185,52"],
    [5081,"2022-04-05T15:00:07","7,11","182,05"],
    [5082,"2022-04-05T15:00:11","7,32","182,05"],
    [5083,"2022-04-05T15:02:06","6,83","186,5"],
    [5084,"2022-04-05T15:02:11","6,91","186,5"],
    [5085,"2022-04-05T15:04:07","6,78","194,82"],
    [5086,"2022-04-05T15:04:12","7,12","194,82"],
    [5087,"2022-04-05T15:06:12","7,44","186,26"],
    [5088,"2022-04-05T15:06:17","6,45","186,26"],
    [5089,"2022-04-05T15:08:20","6,37","176,44"],
    [5090,"2022-04-05T15:08:26","7,16","176,44"],
    [5091,"2022-04-05T15:10:24","6,99","188,99"],
    [5092,"2022-04-05T15:10:29","6,66","188,99"],
    [5093,"2022-04-05T15:12:23","7,44","172,83"],
    [5094,"2022-04-05T15:12:29","7,23","172,83"],
    [5095,"2022-04-05T15:14:29","5,9","177,01"],
    [5096,"2022-04-05T15:14:34","6,92","177,01"],
    [5097,"2022-04-05T15:16:32","8,28","172,93"],
    [5098,"2022-04-05T15:16:37","7,6","172,93"],
    [5099,"2022-04-05T15:18:37","6,41","168,54"],
    [5100,"2022-04-05T15:18:45","6,48","168,54"],
    [5101,"2022-04-05T15:20:42","6,97","174,32"],
    [5102,"2022-04-05T15:20:47","6,37","174,32"],
    [5103,"2022-04-05T15:22:45","7,09","170,91"],
    [5104,"2022-04-05T15:22:48","7,79","170,91"],
    [5105,"2022-04-05T15:24:43","6,72","168,62"],
    [5106,"2022-04-05T15:24:49","6,88","168,62"],
    [5107,"2022-04-05T15:26:46","6,19","174,31"],
    [5108,"2022-04-05T15:26:51","6,33","174,31"],
    [5109,"2022-04-05T15:28:54","6,43","156,8"],
    [5110,"2022-04-05T15:29:00","7,92","156,8"],
    [5111,"2022-04-05T15:30:58","6,64","165,73"],
    [5112,"2022-04-05T15:31:12","6,24","165,73"],
    [5113,"2022-04-05T15:33:08","6,1","176,63"],
    [5114,"2022-04-05T15:33:13","6,61","176,63"],
    [5115,"2022-04-05T15:35:10","6,4","162,85"],
    [5116,"2022-04-05T15:35:16","5,57","162,85"],
    [5117,"2022-04-05T15:37:16","6,54","156,58"],
    [5118,"2022-04-05T15:37:20","5,89","156,58"],
    [5119,"2022-04-05T15:39:15","7,79","182,79"],
    [5120,"2022-04-05T15:39:21","7,17","182,79"],
    [5121,"2022-04-05T15:41:19","7,48","164,38"],
    [5122,"2022-04-05T15:41:26","6,9","164,38"],
    [5123,"2022-04-05T15:43:25","6,82","177,89"],
    [5124,"2022-04-05T15:43:28","6,43","177,89"],
    [5125,"2022-04-05T15:45:25","6,24","162,89"],
    [5126,"2022-04-05T15:45:30","6,01","162,89"],
    [5127,"2022-04-05T15:47:25","6,48","175,03"],
    [5128,"2022-04-05T15:47:31","7,25","175,03"],
    [5129,"2022-04-05T15:49:28","7,15","169,1"],
    [5130,"2022-04-05T15:49:31","7,86","169,1"],
    [5131,"2022-04-05T15:51:29","6,69","179,01"],
    [5132,"2022-04-05T15:51:35","6,66","179,01"],
    [5133,"2022-04-05T15:53:32","7","162,92"],
    [5134,"2022-04-05T15:53:37","7,44","162,92"],
    [5135,"2022-04-05T15:55:34","5,68","176,12"],
    [5136,"2022-04-05T15:55:38","5,65","176,12"],
    [5137,"2022-04-05T15:57:43","5,74","177,39"],
    [5138,"2022-04-05T15:57:49","6","177,39"],
    [5139,"2022-04-05T15:59:47","6,8","173,66"],
    [5140,"2022-04-05T15:59:51","7,02","173,66"],
    [5141,"2022-04-05T16:01:48","6,04","172,47"],
    [5142,"2022-04-05T16:01:53","6,16","172,47"],
    [5143,"2022-04-05T16:03:49","5,67","155,08"],
    [5144,"2022-04-05T16:03:54","6,59","155,08"],
    [5145,"2022-04-05T16:05:56","6,64","173,06"],
    [5146,"2022-04-05T16:06:02","6,83","173,06"],
    [5147,"2022-04-05T16:08:01","6,31","171,2"],
    [5148,"2022-04-05T16:08:09","6,34","171,2"],
    [5149,"2022-04-05T16:10:05","6,14","166,99"],
    [5150,"2022-04-05T16:10:09","6,51","166,99"],
    [5151,"2022-04-05T16:12:03","6,05","164,41"],
    [5152,"2022-04-05T16:12:10","5,4","164,41"],
    [5153,"2022-04-05T16:14:06","6,94","170,67"],
    [5154,"2022-04-05T16:14:10","7,17","170,67"],
    [5155,"2022-04-05T16:16:07","6,07","172,51"],
    [5156,"2022-04-05T16:16:12","6,32","172,51"],
    [5157,"2022-04-05T16:18:12","6,3","162,63"],
    [5158,"2022-04-05T16:18:16","6,76","162,63"],
    [5159,"2022-04-05T16:20:17","6,8","155,74"],
    [5160,"2022-04-05T16:20:23","6,54","155,74"],
    [5161,"2022-04-05T16:22:23","6,36","170,87"],
    [5162,"2022-04-05T16:22:26","6,99","170,87"],
    [5163,"2022-04-05T16:24:25","5,91","175,45"],
    [5164,"2022-04-05T16:24:29","5,97","175,45"],
    [5165,"2022-04-05T16:26:24","6,75","154,44"],
    [5166,"2022-04-05T16:26:30","7,33","154,44"],
    [5167,"2022-04-05T16:28:30","6,77","171,97"],
    [5168,"2022-04-05T16:28:37","6,29","171,97"],
    [5169,"2022-04-05T16:30:35","6,46","158,16"],
    [5170,"2022-04-05T16:30:42","6,4","158,16"],
    [5171,"2022-04-05T16:32:45","6,36","149,39"],
    [5172,"2022-04-05T16:32:53","5,7","149,39"],
    [5173,"2022-04-05T16:34:45","7,2","150,69"],
    [5174,"2022-04-05T16:35:00","6,12","150,69"],
    [5175,"2022-04-05T16:37:00","6,82","155,85"],
    [5176,"2022-04-05T16:37:03","6,74","155,85"],
    [5177,"2022-04-05T16:39:06","6,73","153,53"],
    [5178,"2022-04-05T16:39:11","6,93","153,53"],
    [5179,"2022-04-05T16:41:05","7,45","157,93"],
    [5180,"2022-04-05T16:41:11","7,11","157,93"],
    [5181,"2022-04-05T16:43:12","7,04","159,49"],
    [5182,"2022-04-05T16:43:15","6,75","159,49"],
    [5183,"2022-04-05T16:45:13","5,39","154,41"],
    [5184,"2022-04-05T16:45:19","6,23","154,41"],
    [5185,"2022-04-05T16:47:18","6,13","141,56"],
    [5186,"2022-04-05T16:47:21","6,75","141,56"],
    [5187,"2022-04-05T16:49:19","6,73","151,88"],
    [5188,"2022-04-05T16:49:25","5,87","151,88"],
    [5189,"2022-04-05T16:51:22","6,7","149,42"],
    [5190,"2022-04-05T16:51:27","6,66","149,42"],
    [5191,"2022-04-05T16:53:22","7,45","142,07"],
    [5192,"2022-04-05T16:53:28","7,32","142,07"],
    [5193,"2022-04-05T16:55:31","7,27","148,21"],
    [5194,"2022-04-05T16:55:37","7,22","148,21"],
    [5195,"2022-04-05T16:57:32","6,08","149,88"],
    [5196,"2022-04-05T16:57:37","5,97","149,88"],
    [5197,"2022-04-05T16:59:37","6,27","147,82"],
    [5198,"2022-04-05T16:59:43","6,61","147,82"],
    [5199,"2022-04-05T17:01:40","7,03","154,7"],
    [5200,"2022-04-05T17:01:51","6,19","154,7"],
    [5201,"2022-04-05T17:03:54","6,22","140,25"],
    [5202,"2022-04-05T17:04:00","5,81","140,25"],
    [5203,"2022-04-05T17:05:55","6,53","149,13"],
    [5204,"2022-04-05T17:06:06","5,43","149,13"],
    [5205,"2022-04-05T17:08:01","6,43","142,11"],
    [5206,"2022-04-05T17:08:06","6,74","142,11"],
    [5207,"2022-04-05T17:10:05","6,13","129,65"],
    [5208,"2022-04-05T17:10:09","6,01","129,65"],
    [5209,"2022-04-05T17:12:06","7,18","141,44"],
    [5210,"2022-04-05T17:12:10","7,38","141,44"],
    [5211,"2022-04-05T17:14:09","5,9","146,09"],
    [5212,"2022-04-05T17:14:14","6,38","146,09"],
    [5213,"2022-04-05T17:16:14","6,35","149,14"],
    [5214,"2022-04-05T17:16:28","6,06","149,14"],
    [5215,"2022-04-05T17:18:25","7,23","143,57"],
    [5216,"2022-04-05T17:18:31","6,75","143,57"],
    [5217,"2022-04-05T17:20:29","7,05","132,35"],
    [5218,"2022-04-05T17:20:35","6,85","132,35"],
    [5219,"2022-04-05T17:22:31","6,59","133,99"],
    [5220,"2022-04-05T17:22:37","6,31","133,99"],
    [5221,"2022-04-05T17:24:33","6,06","123,76"],
    [5222,"2022-04-05T17:24:38","6,86","123,76"],
    [5223,"2022-04-05T17:26:41","6,81","135,16"],
    [5224,"2022-04-05T17:26:46","6,39","135,16"],
    [5225,"2022-04-05T17:28:45","7,31","127,28"],
    [5226,"2022-04-05T17:28:49","6,1","127,28"],
    [5227,"2022-04-05T17:30:45","7,78","134,6"],
    [5228,"2022-04-05T17:30:51","6,64","134,6"],
    [5229,"2022-04-05T17:32:49","6,89","119,64"],
    [5230,"2022-04-05T17:32:55","6,75","119,64"],
    [5231,"2022-04-05T17:34:54","7,98","115,72"],
    [5232,"2022-04-05T17:34:59","7,17","115,72"],
    [5233,"2022-04-05T17:36:54","7,61","120,06"],
    [5234,"2022-04-05T17:36:59","6,9","120,06"],
    [5235,"2022-04-05T17:38:54","7,7","118,98"],
    [5236,"2022-04-05T17:39:00","7,29","118,98"],
    [5237,"2022-04-05T17:40:57","7,63","132,94"],
    [5238,"2022-04-05T17:41:00","6,99","132,94"],
    [5239,"2022-04-05T17:43:00","6,57","116,82"],
    [5240,"2022-04-05T17:43:05","7,26","116,82"],
    [5241,"2022-04-05T17:45:03","6,35","135,31"],
    [5242,"2022-04-05T17:45:07","6,48","135,31"],
    [5243,"2022-04-05T17:47:03","6,44","113,65"],
    [5244,"2022-04-05T17:47:10","6,23","113,65"],
    [5245,"2022-04-05T17:49:09","6,47","106,99"],
    [5246,"2022-04-05T17:49:13","6,51","106,99"],
    [5247,"2022-04-05T17:51:15","6,51","121,97"],
    [5248,"2022-04-05T17:51:20","6,63","121,97"],
    [5249,"2022-04-05T17:53:17","6,66","120,07"],
    [5250,"2022-04-05T17:53:23","7,1","120,07"],
    [5251,"2022-04-05T17:55:23","7,3","117,16"],
    [5252,"2022-04-05T17:55:28","7,54","117,16"],
    [5253,"2022-04-05T17:57:29","7,6","125,07"],
    [5254,"2022-04-05T17:57:34","7,7","125,07"],
    [5255,"2022-04-05T17:59:30","7,33","113,22"],
    [5256,"2022-04-05T17:59:36","7,56","113,22"],
    [5257,"2022-04-05T18:01:33","5,92","110,59"],
    [5258,"2022-04-05T18:01:37","6,02","110,59"],
    [5259,"2022-04-05T18:03:34","7,04","105,79"],
    [5260,"2022-04-05T18:03:40","7,44","105,79"],
    [5261,"2022-04-05T18:05:35","6,42","103,02"],
    [5262,"2022-04-05T18:05:41","6,19","103,02"],
    [5263,"2022-04-05T18:07:36","7,97","114,58"],
    [5264,"2022-04-05T18:07:41","6,98","114,58"],
    [5265,"2022-04-05T18:09:38","6,56","117,13"],
    [5266,"2022-04-05T18:09:43","6,5","117,13"],
    [5267,"2022-04-05T18:11:43","6,77","113,34"],
    [5268,"2022-04-05T18:11:50","7,06","113,34"],
    [5269,"2022-04-05T18:13:46","6,7","101,1"],
    [5270,"2022-04-05T18:13:51","8,2","101,1"],
    [5271,"2022-04-05T18:15:48","6,79","104,56"],
    [5272,"2022-04-05T18:15:58","6,59","104,56"],
    [5273,"2022-04-05T18:17:53","7,63","94,77"],
    [5274,"2022-04-05T18:18:10","7,56","94,77"],
    [5275,"2022-04-05T18:20:05","6,37","90,76"],
    [5276,"2022-04-05T18:20:11","6,67","90,76"],
    [5277,"2022-04-05T18:22:10","7,67","100,83"],
    [5278,"2022-04-05T18:22:17","7,62","100,83"],
    [5279,"2022-04-05T18:24:12","7,88","102,93"],
    [5280,"2022-04-05T18:24:18","9,16","102,93"],
    [5281,"2022-04-05T18:26:14","6,48","90,44"],
    [5282,"2022-04-05T18:26:18","6,34","90,44"],
    [5283,"2022-04-05T18:28:17","6,72","92,33"],
    [5284,"2022-04-05T18:28:23","8,3","92,33"],
    [5285,"2022-04-05T18:30:22","7","102,14"],
    [5286,"2022-04-05T18:30:27","7,32","102,14"],
    [5287,"2022-04-05T18:32:30","7,32","87,13"],
    [5288,"2022-04-05T18:32:37","8,03","97,62"],
    [5289,"2022-04-05T18:34:36","7,39","94,79"],
    [5290,"2022-04-05T18:34:42","6,9","81,72"],
    [5291,"2022-04-05T18:36:42","6,57","94,65"],
    [5292,"2022-04-05T18:36:47","7,74","94,65"],
    [5293,"2022-04-05T18:38:44","6,66","91,17"],
    [5294,"2022-04-05T18:38:49","6,84","97,19"],
    [5295,"2022-04-05T18:40:45","6,83","97,19"],
    [5296,"2022-04-05T18:40:50","7,11","83,95"],
    [5297,"2022-04-05T18:42:50","6,14","93,44"],
    [5298,"2022-04-05T18:42:55","6,75","93,44"],
    [5299,"2022-04-05T18:44:51","7","96,05"],
    [5300,"2022-04-05T18:44:56","7,09","85,36"],
    [5301,"2022-04-05T18:46:52","8,09","77,17"],
    [5302,"2022-04-05T18:46:58","8,01","77,17"],
    [5303,"2022-04-05T18:48:55","6,5","75,3"],
    [5304,"2022-04-05T18:49:00","7,04","75,3"],
    [5305,"2022-04-05T18:51:00","8,4","79,54"],
    [5306,"2022-04-05T18:51:05","8,63","79,54"],
    [5307,"2022-04-05T18:53:01","7,91","83,59"],
    [5308,"2022-04-05T18:53:06","7,86","83,59"],
    [5309,"2022-04-05T18:55:06","7,62","74,05"],
    [5310,"2022-04-05T18:55:11","7,39","74,05"],
    [5311,"2022-04-05T18:57:33","7,49","75,61"],
    [5312,"2022-04-05T18:57:39","6,66","79,27"],
    [5313,"2022-04-05T18:59:27","8,23","79,27"],
    [5314,"2022-04-05T18:59:42","7,46","79,07"],
    [5315,"2022-04-05T19:01:40","7,62","67,14"],
    [5316,"2022-04-05T19:01:46","8,18","67,14"],
    [5317,"2022-04-05T19:03:44","7,8","79,21"],
    [5318,"2022-04-05T19:03:51","7,24","72,5"],
    [5319,"2022-04-05T19:05:49","8,48","72,81"],
    [5320,"2022-04-05T19:05:55","7,71","72,33"],
    [5321,"2022-04-05T19:07:58","7,68","87,6"],
    [5322,"2022-04-05T19:08:04","7,99","88,02"],
    [5323,"2022-04-05T19:10:03","8,19","82,63"],
    [5324,"2022-04-05T19:10:10","7,45","82,71"],
    [5325,"2022-04-05T19:12:07","7,73","87,85"],
    [5326,"2022-04-05T19:12:13","8,49","85,75"],
    [5327,"2022-04-05T19:14:11","7,51","84,11"],
    [5328,"2022-04-05T19:14:15","7,41","82,33"],
    [5329,"2022-04-05T19:16:14","7,77","86,95"],
    [5330,"2022-04-05T19:16:19","7,14","81,04"],
    [5331,"2022-04-05T19:18:17","7,18","73,67"],
    [5332,"2022-04-05T19:18:22","7,34","73,67"],
    [5333,"2022-04-05T19:20:22","6,72","73,41"],
    [5334,"2022-04-05T19:20:28","7,76","54,99"],
    [5335,"2022-04-05T19:22:27","7,3","65,97"],
    [5336,"2022-04-05T19:22:33","7,59","65,97"],
    [5337,"2022-04-05T19:24:32","8,6","74,42"],
    [5338,"2022-04-05T19:24:44","8,01","86,54"],
    [5339,"2022-04-05T19:26:37","8,05","86,54"],
    [5340,"2022-04-05T19:26:44","8,28","76,67"],
    [5341,"2022-04-05T19:28:39","7,65","72,59"],
    [5342,"2022-04-05T19:28:45","7,46","71,93"],
    [5343,"2022-04-05T19:30:42","7,98","68,1"],
    [5344,"2022-04-05T19:30:45","8,11","68,1"],
    [5345,"2022-04-05T19:32:43","8,54","73,05"],
    [5346,"2022-04-05T19:32:50","8,86","69,68"],
    [5347,"2022-04-05T19:34:50","8,8","76,01"],
    [5348,"2022-04-05T19:34:54","7,86","76,01"],
    [5349,"2022-04-05T19:36:59","7,86","81,1"],
    [5350,"2022-04-05T19:37:15","8,48","77,79"],
    [5351,"2022-04-05T19:39:13","10,51","80,45"],
    [5352,"2022-04-05T19:39:18","9,74","80,45"],
    [5353,"2022-04-05T19:41:19","9,7","63,22"],
    [5354,"2022-04-05T19:41:28","9,55","63,22"],
    [5355,"2022-04-05T19:43:26","8,4","69,8"],
    [5356,"2022-04-05T19:43:32","8,77","69,8"],
    [5357,"2022-04-05T19:45:28","7,58","58,58"],
    [5358,"2022-04-05T19:45:35","7,85","58,58"],
    [5359,"2022-04-05T19:47:31","8,07","46,71"],
    [5360,"2022-04-05T19:47:37","7,47","46,71"],
    [5361,"2022-04-05T19:49:35","7,81","51,66"],
    [5362,"2022-04-05T19:49:38","8,15","51,66"],
    [5363,"2022-04-05T19:51:35","8,8","45,2"],
    [5364,"2022-04-05T19:51:40","8,52","45,2"],
    [5365,"2022-04-05T19:53:40","7,97","46,8"],
    [5366,"2022-04-05T19:53:46","6,95","46,8"],
    [5367,"2022-04-05T19:55:50","7,01","55,7"],
    [5368,"2022-04-05T19:55:56","7,07","55,7"],
    [5369,"2022-04-05T19:57:53","6,8","52,74"],
    [5370,"2022-04-05T19:57:59","7,5","52,74"],
    [5371,"2022-04-05T19:59:56","5,96","59,56"],
    [5372,"2022-04-05T19:59:59","6,44","59,56"],
    [5373,"2022-04-05T20:01:54","6,11","47,32"],
    [5374,"2022-04-05T20:02:00","7,19","47,32"],
    [5375,"2022-04-05T20:03:57","7,3","60,36"],
    [5376,"2022-04-05T20:04:03","6,77","60,36"],
    [5377,"2022-04-05T20:06:01","6,45","46,21"],
    [5378,"2022-04-05T20:06:07","6,42","46,21"],
    [5379,"2022-04-05T20:08:07","7,54","43,51"],
    [5380,"2022-04-05T20:08:11","7,38","43,51"],
    [5381,"2022-04-05T20:10:06","6,55","40,56"],
    [5382,"2022-04-05T20:10:12","5,99","40,56"],
    [5383,"2022-04-05T20:12:07","6,59","52,5"],
    [5384,"2022-04-05T20:12:13","6,45","52,5"],
    [5385,"2022-04-05T20:14:17","6,39","42,45"],
    [5386,"2022-04-05T20:14:22","6,76","42,45"],
    [5387,"2022-04-05T20:16:20","7,63","48,81"],
    [5388,"2022-04-05T20:16:25","7,46","48,81"],
    [5389,"2022-04-05T20:18:24","7,38","45,7"],
    [5390,"2022-04-05T20:18:30","6,67","45,7"],
    [5391,"2022-04-05T20:20:24","7,22","37,34"],
    [5392,"2022-04-05T20:20:30","6,96","37,34"],
    [5393,"2022-04-05T20:22:35","6,89","48,13"],
    [5394,"2022-04-05T20:22:41","6,13","48,13"],
    [5395,"2022-04-05T20:24:37","7,68","39,76"],
    [5396,"2022-04-05T20:24:42","7,6","39,76"],
    [5397,"2022-04-05T20:26:41","7,32","44,71"],
    [5398,"2022-04-05T20:26:45","6,67","44,71"],
    [5399,"2022-04-05T20:28:44","8,12","37,03"],
    [5400,"2022-04-05T20:28:51","7,83","37,03"],
    [5401,"2022-04-05T20:30:49","7,34","36"],
    [5402,"2022-04-05T20:30:54","7,21","36"],
    [5403,"2022-04-05T20:32:52","7,83","40,08"],
    [5404,"2022-04-05T20:32:58","7,94","40,08"],
    [5405,"2022-04-05T20:34:54","7,78","46,82"],
    [5406,"2022-04-05T20:35:00","7,79","46,82"],
    [5407,"2022-04-05T20:36:56","8,19","44,1"],
    [5408,"2022-04-05T20:37:02","7,33","44,1"],
    [5409,"2022-04-05T20:38:59","6,18","48,15"],
    [5410,"2022-04-05T20:39:04","6,37","48,15"],
    [5411,"2022-04-05T20:41:03","5,48","32,61"],
    [5412,"2022-04-05T20:41:06","6,16","32,61"],
    [5413,"2022-04-05T20:43:04","6,49","29,99"],
    [5414,"2022-04-05T20:43:10","6,34","29,99"],
    [5415,"2022-04-05T20:45:09","6,28","43,55"],
    [5416,"2022-04-05T20:45:20","6,63","43,55"],
    [5417,"2022-04-05T20:47:19","6,88","39,12"],
    [5418,"2022-04-05T20:47:25","6,82","39,12"],
    [5419,"2022-04-05T20:49:13","6,94","31,02"],
    [5420,"2022-04-05T20:49:28","7,54","31,02"],
    [5421,"2022-04-05T20:51:38","7,44","44,17"],
    [5422,"2022-04-05T20:51:44","7,65","44,17"],
    [5423,"2022-04-05T20:53:40","6,06","37,27"],
    [5424,"2022-04-05T20:53:47","6,77","37,27"],
    [5425,"2022-04-05T20:55:44","8,34","41,96"],
    [5426,"2022-04-05T20:55:49","7,61","41,96"],
    [5427,"2022-04-05T20:57:46","7,89","43,35"],
    [5428,"2022-04-05T20:57:50","7,14","43,35"],
    [5429,"2022-04-05T21:00:00","7,23","55,93"],
    [5430,"2022-04-05T21:00:04","7,98","55,93"],
    [5431,"2022-04-05T21:01:58","7,18","58,74"],
    [5432,"2022-04-05T21:02:04","7,1","58,74"],
    [5433,"2022-04-05T21:04:00","7,76","45,41"],
    [5434,"2022-04-05T21:04:07","7,64","45,41"],
    [5435,"2022-04-05T21:06:03","7,59","48,95"],
    [5436,"2022-04-05T21:06:08","8,09","48,95"],
    [5437,"2022-04-05T21:08:04","9,25","52,13"],
    [5438,"2022-04-05T21:08:10","9,93","52,13"],
    [5439,"2022-04-05T21:10:03","8,4","57,53"],
    [5440,"2022-04-05T21:10:13","8,89","57,53"],
    [5441,"2022-04-05T21:12:13","8,57","50,67"],
    [5442,"2022-04-05T21:12:18","8,61","50,67"],
    [5443,"2022-04-05T21:14:15","9,9","54,5"],
    [5444,"2022-04-05T21:14:20","7,58","54,5"],
    [5445,"2022-04-05T21:16:20","8,17","58,23"],
    [5446,"2022-04-05T21:16:25","7,76","58,23"],
    [5447,"2022-04-05T21:18:23","8,12","50,43"],
    [5448,"2022-04-05T21:18:29","8,71","50,43"],
    [5449,"2022-04-05T21:20:26","8,74","47,11"],
    [5450,"2022-04-05T21:20:30","8,49","47,11"],
    [5451,"2022-04-05T21:22:29","7,68","46,03"],
    [5452,"2022-04-05T21:22:32","9,07","46,03"],
    [5453,"2022-04-05T21:24:29","8,48","31,18"],
    [5454,"2022-04-05T21:24:35","7,47","31,18"],
    [5455,"2022-04-05T21:26:33","7,83","51,09"],
    [5456,"2022-04-05T21:26:38","8,31","51,09"],
    [5457,"2022-04-05T21:28:37","9,02","36,46"],
    [5458,"2022-04-05T21:28:43","8,61","36,46"],
    [5459,"2022-04-05T21:30:39","8,29","42,89"],
    [5460,"2022-04-05T21:30:53","8,79","42,89"],
    [5461,"2022-04-05T21:32:52","7,62","53,7"],
    [5462,"2022-04-05T21:32:56","9,03","53,7"],
    [5463,"2022-04-05T21:34:53","9,02","45,2"],
    [5464,"2022-04-05T21:34:59","9,8","45,2"],
    [5465,"2022-04-05T21:36:52","8,44","42,64"],
    [5466,"2022-04-05T21:37:00","8,15","42,64"],
    [5467,"2022-04-05T21:38:46","8,55","38,6"],
    [5468,"2022-04-05T21:39:01","7,75","38,6"],
    [5469,"2022-04-05T21:41:03","7,66","41,53"],
    [5470,"2022-04-05T21:41:08","7,58","41,53"],
    [5471,"2022-04-05T21:43:06","7,56","28,81"],
    [5472,"2022-04-05T21:43:08","6,95","28,81"],
    [5473,"2022-04-05T21:45:08","7,69","33,13"],
    [5474,"2022-04-05T21:45:12","7,77","33,13"],
    [5475,"2022-04-05T21:47:17","7,84","40,25"],
    [5476,"2022-04-05T21:47:21","8,9","40,25"],
    [5477,"2022-04-05T21:49:20","7,57","35,88"],
    [5478,"2022-04-05T21:49:24","7,53","35,88"],
    [5479,"2022-04-05T21:51:21","8,19","38,24"],
    [5480,"2022-04-05T21:51:25","7,01","38,24"],
    [5481,"2022-04-05T21:53:24","6,87","42,93"],
    [5482,"2022-04-05T21:53:29","6,55","42,93"],
    [5483,"2022-04-05T21:55:27","6,4","34,16"],
    [5484,"2022-04-05T21:55:33","6,98","34,16"],
    [5485,"2022-04-05T21:57:30","6,55","27,18"],
    [5486,"2022-04-05T21:57:36","6,63","27,18"],
    [5487,"2022-04-05T21:59:32","6,81","36,32"],
    [5488,"2022-04-05T21:59:36","6,4","36,32"],
    [5489,"2022-04-05T22:01:32","5,64","27,4"],
    [5490,"2022-04-05T22:01:38","5,84","27,4"],
    [5491,"2022-04-05T22:03:36","6,45","39,72"],
    [5492,"2022-04-05T22:03:42","6,3","39,72"],
    [5493,"2022-04-05T22:05:38","6,09","45,02"],
    [5494,"2022-04-05T22:05:43","6,2","45,02"],
    [5495,"2022-04-05T22:07:40","6,66","47,95"],
    [5496,"2022-04-05T22:07:45","6,38","47,95"],
    [5497,"2022-04-05T22:09:41","6,37","38,6"],
    [5498,"2022-04-05T22:09:46","6,89","38,6"],
    [5499,"2022-04-05T22:11:45","7,22","39,87"],
    [5500,"2022-04-05T22:11:50","6,61","39,87"],
    [5501,"2022-04-05T22:13:47","6,77","38,58"],
    [5502,"2022-04-05T22:13:54","5,83","38,58"],
    [5503,"2022-04-05T22:15:51","6,38","44,82"],
    [5504,"2022-04-05T22:15:56","6,67","44,82"],
    [5505,"2022-04-05T22:17:55","6,14","35,37"],
    [5506,"2022-04-05T22:18:01","6","35,37"],
    [5507,"2022-04-05T22:19:57","5,62","52,9"],
    [5508,"2022-04-05T22:20:01","5,53","52,9"],
    [5509,"2022-04-05T22:21:57","7,19","41,04"],
    [5510,"2022-04-05T22:22:02","6,74","41,04"],
    [5511,"2022-04-05T22:24:02","5,62","32,09"],
    [5512,"2022-04-05T22:24:06","5,74","32,09"],
    [5513,"2022-04-05T22:26:03","6,19","38,96"],
    [5514,"2022-04-05T22:26:08","6,34","38,96"],
    [5515,"2022-04-05T22:28:03","6,2","26,61"],
    [5516,"2022-04-05T22:28:09","7,37","26,61"],
    [5517,"2022-04-05T22:30:05","6,67","35,82"],
    [5518,"2022-04-05T22:30:11","7,16","35,82"],
    [5519,"2022-04-05T22:32:10","5,85","26,86"],
    [5520,"2022-04-05T22:32:15","6,13","26,86"],
    [5521,"2022-04-05T22:34:21","6,15","51,2"],
    [5522,"2022-04-05T22:34:24","6,46","51,2"],
    [5523,"2022-04-05T22:36:21","4,97","38,82"],
    [5524,"2022-04-05T22:36:26","5,38","38,82"],
    [5525,"2022-04-05T22:38:22","5,44","40,89"],
    [5526,"2022-04-05T22:38:29","5,02","40,89"],
    [5527,"2022-04-05T22:40:25","5,1","36,09"],
    [5528,"2022-04-05T22:40:31","5,62","36,09"],
    [5529,"2022-04-05T22:42:30","5,39","34,04"],
    [5530,"2022-04-05T22:42:35","5,99","34,04"],
    [5531,"2022-04-05T22:44:31","6,27","38,07"],
    [5532,"2022-04-05T22:44:36","6,53","38,07"],
    [5533,"2022-04-05T22:46:30","5,63","33,66"],
    [5534,"2022-04-05T22:46:41","5,44","33,66"],
    [5535,"2022-04-05T22:48:36","6,49","30,27"],
    [5536,"2022-04-05T22:48:41","6,02","30,27"],
    [5537,"2022-04-05T22:50:48","5,92","25,08"],
    [5538,"2022-04-05T22:50:53","5,64","25,08"],
    [5539,"2022-04-05T22:52:47","5,6","39,62"],
    [5540,"2022-04-05T22:52:53","5,33","39,62"],
    [5541,"2022-04-05T22:54:51","5,8","25,87"],
    [5542,"2022-04-05T22:54:56","6,11","25,87"],
    [5543,"2022-04-05T22:56:56","7,16","36,59"],
    [5544,"2022-04-05T22:57:09","6,39","36,59"],
    [5545,"2022-04-05T22:59:06","6,14","29,13"],
    [5546,"2022-04-05T22:59:10","6,58","29,13"],
    [5547,"2022-04-05T23:01:06","6,56","23,34"],
    [5548,"2022-04-05T23:01:12","6,19","23,34"],
    [5549,"2022-04-05T23:03:10","6,59","29,35"],
    [5550,"2022-04-05T23:03:16","7,52","29,35"],
    [5551,"2022-04-05T23:05:15","6,8","20,73"],
    [5552,"2022-04-05T23:05:21","7,01","20,73"],
    [5553,"2022-04-05T23:07:25","6,93","26,65"],
    [5554,"2022-04-05T23:07:31","6,63","26,65"],
    [5555,"2022-04-05T23:09:29","7,42","19,75"],
    [5556,"2022-04-05T23:09:34","7,1","19,75"],
    [5557,"2022-04-05T23:11:31","6,53","30,3"],
    [5558,"2022-04-05T23:11:37","7,2","30,3"],
    [5559,"2022-04-05T23:13:37","6,68","27,39"],
    [5560,"2022-04-05T23:13:43","7,06","27,39"],
    [5561,"2022-04-05T23:15:41","6,42","19,44"],
    [5562,"2022-04-05T23:15:59","6,34","19,44"],
    [5563,"2022-04-05T23:17:56","7,14","23,54"],
    [5564,"2022-04-05T23:18:02","7,78","23,54"],
    [5565,"2022-04-05T23:19:57","7,68","19,8"],
    [5566,"2022-04-05T23:20:03","7,9","19,8"],
    [5567,"2022-04-05T23:21:59","7,17","21,12"],
    [5568,"2022-04-05T23:22:09","6,59","21,12"],
    [5569,"2022-04-05T23:24:08","7,53","28,69"],
    [5570,"2022-04-05T23:24:14","7,13","28,69"],
    [5571,"2022-04-05T23:26:13","6,22","22,66"],
    [5572,"2022-04-05T23:26:20","6,82","22,66"],
    [5573,"2022-04-05T23:28:19","7,86","18,37"],
    [5574,"2022-04-05T23:28:25","7,12","18,37"],
    [5575,"2022-04-05T23:30:22","7,58","23,56"],
    [5576,"2022-04-05T23:30:28","7,61","23,56"],
    [5577,"2022-04-05T23:32:28","7,96","19,78"],
    [5578,"2022-04-05T23:32:33","8,28","19,78"],
    [5579,"2022-04-05T23:34:32","8,07","17,16"],
    [5580,"2022-04-05T23:34:38","8,04","17,16"],
    [5581,"2022-04-05T23:36:36","6,96","15,44"],
    [5582,"2022-04-05T23:36:42","7,22","15,44"],
    [5583,"2022-04-05T23:38:40","7,71","12,73"],
    [5584,"2022-04-05T23:38:52","7,53","12,73"],
    [5585,"2022-04-05T23:40:49","8,46","17,86"],
    [5586,"2022-04-05T23:40:54","7,4","17,86"],
    [5587,"2022-04-05T23:42:49","7,68","21,9"],
    [5588,"2022-04-05T23:42:55","7,01","21,9"],
    [5589,"2022-04-05T23:44:48","6,88","29,13"],
    [5590,"2022-04-05T23:44:57","9,14","29,13"],
    [5591,"2022-04-05T23:47:00","9,13","30,4"],
    [5592,"2022-04-05T23:47:03","8,18","30,4"],
    [5593,"2022-04-05T23:49:01","7,85","27,38"],
    [5594,"2022-04-05T23:49:04","7,46","27,38"],
    [5595,"2022-04-05T23:51:03","8,37","28,79"],
    [5596,"2022-04-05T23:51:07","7,94","28,79"],
    [5597,"2022-04-05T23:53:03","7,66","22,32"],
    [5598,"2022-04-05T23:53:08","8,11","22,32"],
    [5599,"2022-04-05T23:55:14","8,15","25,06"],
    [5600,"2022-04-05T23:55:20","7,23","25,06"],
    [5601,"2022-04-05T23:57:19","7,86","30,99"],
    [5602,"2022-04-05T23:57:22","9,06","30,99"],
    [5603,"2022-04-05T23:59:18","8,74","29,78"],
    [5604,"2022-04-05T23:59:24","8,88","29,78"],
    [5605,"2022-05-05T00:01:23","9,89","23,61"],
    [5606,"2022-05-05T00:01:28","8,23","23,61"],
    [5607,"2022-05-05T00:03:28","8,84","26,08"],
    [5608,"2022-05-05T00:03:34","9,02","26,08"],
    [5609,"2022-05-05T00:05:34","9,32","22,71"],
    [5610,"2022-05-05T00:05:39","9,17","22,71"],
    [5611,"2022-05-05T00:07:35","9,63","17,43"],
    [5612,"2022-05-05T00:07:39","9,69","17,43"],
    [5613,"2022-05-05T00:09:33","8,15","25,83"],
    [5614,"2022-05-05T00:09:39","8,61","25,83"],
    [5615,"2022-05-05T00:11:37","8,68","21,82"],
    [5616,"2022-05-05T00:11:43","8,49","21,82"],
    [5617,"2022-05-05T00:13:39","9,19","17,12"],
    [5618,"2022-05-05T00:13:45","9,23","17,12"],
    [5619,"2022-05-05T00:15:43","8,63","25,94"],
    [5620,"2022-05-05T00:15:48","8,76","25,94"],
    [5621,"2022-05-05T00:17:49","8,72","19,49"],
    [5622,"2022-05-05T00:17:56","9,1","19,49"],
    [5623,"2022-05-05T00:19:55","8,33","14,02"],
    [5624,"2022-05-05T00:20:01","8,82","14,02"],
    [5625,"2022-05-05T00:22:02","8,88","11,39"],
    [5626,"2022-05-05T00:22:07","9,12","11,39"],
    [5627,"2022-05-05T00:24:07","9,42","15,62"],
    [5628,"2022-05-05T00:24:19","8,8","15,62"],
    [5629,"2022-05-05T00:26:10","7,61","12,05"],
    [5630,"2022-05-05T00:26:24","9,01","12,05"],
    [5631,"2022-05-05T00:28:21","7,57","18,23"],
    [5632,"2022-05-05T00:28:26","8,55","18,23"],
    [5633,"2022-05-05T00:30:14","8,87","11,59"],
    [5634,"2022-05-05T00:30:27","9,22","11,59"],
    [5635,"2022-05-05T00:32:26","8,81","20,12"],
    [5636,"2022-05-05T00:32:32","8,68","20,12"],
    [5637,"2022-05-05T00:34:21","9,21","21,94"],
    [5638,"2022-05-05T00:34:32","9,02","21,94"],
    [5639,"2022-05-05T00:36:31","9,17","17,5"],
    [5640,"2022-05-05T00:36:37","10,14","17,5"],
    [5641,"2022-05-05T00:38:30","9,15","13,97"],
    [5642,"2022-05-05T00:38:42","9,58","13,97"],
    [5643,"2022-05-05T00:40:38","8,84","16"],
    [5644,"2022-05-05T00:40:44","8,35","16"],
    [5645,"2022-05-05T00:42:41","8,02","20,49"],
    [5646,"2022-05-05T00:42:46","7,99","20,49"],
    [5647,"2022-05-05T00:44:46","9,5","14,65"],
    [5648,"2022-05-05T00:44:52","8,74","14,65"],
    [5649,"2022-05-05T00:46:52","8,81","13,43"],
    [5650,"2022-05-05T00:46:56","8,56","13,43"],
    [5651,"2022-05-05T00:48:53","8,36","17,37"],
    [5652,"2022-05-05T00:48:59","8,9","17,37"],
    [5653,"2022-05-05T00:50:57","8,59","12,82"],
    [5654,"2022-05-05T00:51:02","8,57","12,82"],
    [5655,"2022-05-05T00:53:02","9,13","16,35"],
    [5656,"2022-05-05T00:53:07","8,06","16,35"],
    [5657,"2022-05-05T00:55:04","8,86","23,22"],
    [5658,"2022-05-05T00:55:09","8,8","23,22"],
    [5659,"2022-05-05T00:57:06","9,24","10,5"],
    [5660,"2022-05-05T00:57:11","8,98","10,5"],
    [5661,"2022-05-05T00:59:08","8,26","17,94"],
    [5662,"2022-05-05T00:59:14","8,76","17,94"],
    [5663,"2022-05-05T01:01:11","9","9,18"],
    [5664,"2022-05-05T01:01:15","9,29","9,18"],
    [5665,"2022-05-05T01:03:14","8,57","21,7"],
    [5666,"2022-05-05T01:03:20","9,06","21,7"],
    [5667,"2022-05-05T01:05:27","9,13","26,49"],
    [5668,"2022-05-05T01:05:32","8,87","26,49"],
    [5669,"2022-05-05T01:07:22","8,36","15,9"],
    [5670,"2022-05-05T01:07:32","8,41","15,9"],
    [5671,"2022-05-05T01:09:26","8,92","18,73"],
    [5672,"2022-05-05T01:09:32","8,55","18,73"],
    [5673,"2022-05-05T01:11:30","8,95","24,42"],
    [5674,"2022-05-05T01:11:35","8,84","24,42"],
    [5675,"2022-05-05T01:13:34","7,44","17,55"],
    [5676,"2022-05-05T01:13:41","8,35","17,55"],
    [5677,"2022-05-05T01:15:38","8,94","19,28"],
    [5678,"2022-05-05T01:15:44","8,83","19,28"],
    [5679,"2022-05-05T01:17:44","7,63","16,53"],
    [5680,"2022-05-05T01:17:52","7,95","16,53"],
    [5681,"2022-05-05T01:19:51","7,21","26,08"],
    [5682,"2022-05-05T01:19:56","7,4","26,08"],
    [5683,"2022-05-05T01:21:55","7,26","31,5"],
    [5684,"2022-05-05T01:22:09","8,08","31,5"],
    [5685,"2022-05-05T01:24:08","7,38","20,6"],
    [5686,"2022-05-05T01:24:14","7,49","20,6"],
    [5687,"2022-05-05T01:26:21","7,59","15,96"],
    [5688,"2022-05-05T01:26:26","8,94","15,96"],
    [5689,"2022-05-05T01:28:20","7,61","23,12"],
    [5690,"2022-05-05T01:28:27","7,77","23,12"],
    [5691,"2022-05-05T01:30:23","7,89","18,08"],
    [5692,"2022-05-05T01:30:28","8,15","18,08"],
    [5693,"2022-05-05T01:32:25","7,85","14,78"],
    [5694,"2022-05-05T01:32:31","7,96","14,78"],
    [5695,"2022-05-05T01:34:21","8,38","11,18"],
    [5696,"2022-05-05T01:34:34","7,49","11,18"],
    [5697,"2022-05-05T01:36:32","8,1","17,65"],
    [5698,"2022-05-05T01:36:38","7,2","17,65"],
    [5699,"2022-05-05T01:38:37","7,01","19,56"],
    [5700,"2022-05-05T01:38:44","6,66","19,56"],
    [5701,"2022-05-05T01:40:43","6,96","15,88"],
    [5702,"2022-05-05T01:40:49","6,56","15,88"],
    [5703,"2022-05-05T01:42:48","6,85","11,49"],
    [5704,"2022-05-05T01:42:53","6,92","11,49"],
    [5705,"2022-05-05T01:44:48","6,82","26,79"],
    [5706,"2022-05-05T01:44:55","7,59","26,79"],
    [5707,"2022-05-05T01:46:55","6,8","6"],
    [5708,"2022-05-05T01:47:01","7,26","6"],
    [5709,"2022-05-05T01:48:58","7,74","11,08"],
    [5710,"2022-05-05T01:49:04","7,75","11,08"],
    [5711,"2022-05-05T01:51:04","7,5","12,18"],
    [5712,"2022-05-05T01:51:09","6,56","12,18"],
    [5713,"2022-05-05T01:53:06","7,49","8,58"],
    [5714,"2022-05-05T01:53:12","7,42","8,58"],
    [5715,"2022-05-05T01:55:09","6,1","10,86"],
    [5716,"2022-05-05T01:55:14","6,88","10,86"],
    [5717,"2022-05-05T01:57:14","6,87","5,19"],
    [5718,"2022-05-05T01:57:19","7,02","5,19"],
    [5719,"2022-05-05T01:59:16","6,48","9,12"],
    [5720,"2022-05-05T01:59:21","6,84","9,12"],
    [5721,"2022-05-05T02:01:19","5,98","10,51"],
    [5722,"2022-05-05T02:01:25","6,4","10,51"],
    [5723,"2022-05-05T02:03:20","7,11","20,36"],
    [5724,"2022-05-05T02:03:25","7,24","20,36"],
    [5725,"2022-05-05T02:05:26","7,18","22,19"],
    [5726,"2022-05-05T02:05:30","6,48","22,19"],
    [5727,"2022-05-05T02:07:25","6,6","17,24"],
    [5728,"2022-05-05T02:07:30","6,83","17,24"],
    [5729,"2022-05-05T02:09:26","6,5","19,14"],
    [5730,"2022-05-05T02:09:32","6,58","19,14"],
    [5731,"2022-05-05T02:11:29","7,75","10,25"],
    [5732,"2022-05-05T02:11:35","7,36","10,25"],
    [5733,"2022-05-05T02:13:34","7,41","18,75"],
    [5734,"2022-05-05T02:13:39","7,02","18,75"],
    [5735,"2022-05-05T02:15:44","7,02","9,82"],
    [5736,"2022-05-05T02:16:00","6,92","9,82"],
    [5737,"2022-05-05T02:17:50","7,39","12,18"],
    [5738,"2022-05-05T02:18:03","7,13","12,18"],
    [5739,"2022-05-05T02:19:54","7,1","4,46"],
    [5740,"2022-05-05T02:20:08","6,83","4,46"],
    [5741,"2022-05-05T02:22:08","7,55","355,56"],
    [5742,"2022-05-05T02:22:16","7,08","355,56"],
    [5743,"2022-05-05T02:24:23","7,06","352,4"],
    [5744,"2022-05-05T02:24:26","6,37","356,67"],
    [5745,"2022-05-05T02:26:26","6,3","357,56"],
    [5746,"2022-05-05T02:26:30","6,06","7,37"],
    [5747,"2022-05-05T02:28:29","5,29","4,47"],
    [5748,"2022-05-05T02:28:34","5,69","4,47"],
    [5749,"2022-05-05T02:30:34","5,7","356,74"],
    [5750,"2022-05-05T02:30:40","5,53","356,74"],
    [5751,"2022-05-05T02:32:39","5,7","352,3"],
    [5752,"2022-05-05T02:32:44","5,29","352,3"],
    [5753,"2022-05-05T02:34:47","5,34","9,02"],
    [5754,"2022-05-05T02:34:54","5,54","3,18"],
    [5755,"2022-05-05T02:36:50","6,12","3,18"],
    [5756,"2022-05-05T02:36:56","4,86","355,3"],
    [5757,"2022-05-05T02:38:56","8,6","6,78"],
    [5758,"2022-05-05T02:39:01","7,71","3,65"],
    [5759,"2022-05-05T02:40:58","9,38","5,54"],
    [5760,"2022-05-05T02:41:04","9,24","355,41"],
    [5761,"2022-05-05T02:43:01","9,54","352,08"],
    [5762,"2022-05-05T02:43:05","8,73","3,77"],
    [5763,"2022-05-05T02:45:03","9,55","3,77"],
    [5764,"2022-05-05T02:45:08","9,57","353,79"],
    [5765,"2022-05-05T02:47:11","9,53","355,06"],
    [5766,"2022-05-05T02:47:17","9,67","359"],
    [5767,"2022-05-05T02:49:15","10,97","357"],
    [5768,"2022-05-05T02:49:20","10,34","357"],
    [5769,"2022-05-05T02:51:18","8,87","357,05"],
    [5770,"2022-05-05T02:51:24","9,93","352,99"],
    [5771,"2022-05-05T02:53:22","10,18","355,98"],
    [5772,"2022-05-05T02:53:27","9,3","356,93"],
    [5773,"2022-05-05T02:55:26","8,86","357,65"],
    [5774,"2022-05-05T02:55:29","8","357,65"],
    [5775,"2022-05-05T02:57:27","10,52","11,94"],
    [5776,"2022-05-05T02:57:32","9,68","11,94"],
    [5777,"2022-05-05T02:59:27","9,44","2,15"],
    [5778,"2022-05-05T02:59:33","9,19","2,15"],
    [5779,"2022-05-05T03:01:28","10,95","348,72"],
    [5780,"2022-05-05T03:01:33","10,09","348,72"],
    [5781,"2022-05-05T03:03:31","9,06","353,05"],
    [5782,"2022-05-05T03:03:37","8,94","350,44"],
    [5783,"2022-05-05T03:05:40","8,84","352,58"],
    [5784,"2022-05-05T03:05:45","8,78","356,33"],
    [5785,"2022-05-05T03:07:44","8,94","351,61"],
    [5786,"2022-05-05T03:07:49","8,2","351,61"],
    [5787,"2022-05-05T03:09:45","9,15","351,98"],
    [5788,"2022-05-05T03:09:53","8,84","351,98"],
    [5789,"2022-05-05T03:11:49","8,44","350,37"],
    [5790,"2022-05-05T03:11:54","9,74","347,03"],
    [5791,"2022-05-05T03:13:51","9,91","347,03"],
    [5792,"2022-05-05T03:13:58","10,41","350,89"],
    [5793,"2022-05-05T03:15:54","9,95","352,09"],
    [5794,"2022-05-05T03:15:58","10,53","357,06"],
    [5795,"2022-05-05T03:17:54","9,47","355,35"],
    [5796,"2022-05-05T03:17:58","9,07","355,35"],
    [5797,"2022-05-05T03:19:58","10,63","349,56"],
    [5798,"2022-05-05T03:20:04","9,63","349,56"],
    [5799,"2022-05-05T03:21:58","9,87","355,24"],
    [5800,"2022-05-05T03:22:06","9,04","355,24"],
    [5801,"2022-05-05T03:24:02","9,38","352,96"],
    [5802,"2022-05-05T03:24:07","8,86","352,96"],
    [5803,"2022-05-05T03:26:05","9,22","349,29"],
    [5804,"2022-05-05T03:26:11","9,39","349,29"],
    [5805,"2022-05-05T03:28:04","10,03","347,42"],
    [5806,"2022-05-05T03:28:11","10,12","347,42"],
    [5807,"2022-05-05T03:30:07","9,14","343,12"],
    [5808,"2022-05-05T03:30:15","9,8","343,12"],
    [5809,"2022-05-05T03:32:12","9,21","345,93"],
    [5810,"2022-05-05T03:32:17","8,68","345,93"],
    [5811,"2022-05-05T03:34:16","9,9","350,16"],
    [5812,"2022-05-05T03:34:19","9,35","350,16"],
    [5813,"2022-05-05T03:36:17","11,01","344,53"],
    [5814,"2022-05-05T03:36:22","9,78","344,53"],
    [5815,"2022-05-05T03:38:21","9,26","341,45"],
    [5816,"2022-05-05T03:38:23","10,13","341,45"],
    [5817,"2022-05-05T03:40:21","10","346,53"],
    [5818,"2022-05-05T03:40:31","9,38","346,53"],
    [5819,"2022-05-05T03:42:24","10,28","351,27"],
    [5820,"2022-05-05T03:42:32","12,26","351,27"],
    [5821,"2022-05-05T03:44:22","11,49","348,97"],
    [5822,"2022-05-05T03:44:34","10,96","348,97"],
    [5823,"2022-05-05T03:46:30","10,42","343,73"],
    [5824,"2022-05-05T03:46:36","10,52","343,73"],
    [5825,"2022-05-05T03:48:41","10,43","345,17"],
    [5826,"2022-05-05T03:48:44","10,27","345,17"],
    [5827,"2022-05-05T03:50:48","10,24","347,12"],
    [5828,"2022-05-05T03:50:59","9,9","347,12"],
    [5829,"2022-05-05T03:52:58","10,22","355,27"],
    [5830,"2022-05-05T03:53:05","10,81","355,27"],
    [5831,"2022-05-05T03:55:03","10,83","347,84"],
    [5832,"2022-05-05T03:55:08","10,97","347,84"],
    [5833,"2022-05-05T03:57:05","10,34","342,49"],
    [5834,"2022-05-05T03:57:10","11,7","342,49"],
    [5835,"2022-05-05T03:59:07","10,43","350,85"],
    [5836,"2022-05-05T03:59:12","10,41","350,85"],
    [5837,"2022-05-05T04:01:09","11,41","352,07"],
    [5838,"2022-05-05T04:01:14","10,63","352,07"],
    [5839,"2022-05-05T04:03:09","9,84","348,24"],
    [5840,"2022-05-05T04:03:15","9,93","348,24"],
    [5841,"2022-05-05T04:05:16","9,84","351,45"],
    [5842,"2022-05-05T04:05:21","10,04","351,45"],
    [5843,"2022-05-05T04:07:20","10,07","347,81"],
    [5844,"2022-05-05T04:07:26","10,16","347,81"],
    [5845,"2022-05-05T04:09:26","9,13","351,1"],
    [5846,"2022-05-05T04:09:30","9,48","351,1"],
    [5847,"2022-05-05T04:11:30","8,68","348,87"],
    [5848,"2022-05-05T04:11:34","8,61","348,87"],
    [5849,"2022-05-05T04:13:32","9,74","351,88"],
    [5850,"2022-05-05T04:13:38","10,29","351,88"],
    [5851,"2022-05-05T04:15:36","8,56","345,04"],
    [5852,"2022-05-05T04:15:40","7,47","345,04"],
    [5853,"2022-05-05T04:17:38","9,03","347,15"],
    [5854,"2022-05-05T04:17:43","7,33","347,15"],
    [5855,"2022-05-05T04:19:44","7,25","339,63"],
    [5856,"2022-05-05T04:19:48","7,89","339,63"],
    [5857,"2022-05-05T04:21:48","7,96","341,37"],
    [5858,"2022-05-05T04:21:52","8,83","341,37"],
    [5859,"2022-05-05T04:23:50","8,58","345,85"],
    [5860,"2022-05-05T04:23:56","7,96","345,85"],
    [5861,"2022-05-05T04:25:53","8,47","339,01"],
    [5862,"2022-05-05T04:25:57","8,41","339,01"],
    [5863,"2022-05-05T04:27:54","7,89","340,05"],
    [5864,"2022-05-05T04:28:10","7,16","340,05"],
    [5865,"2022-05-05T04:30:12","7,15","346,43"],
    [5866,"2022-05-05T04:30:14","7,41","346,43"],
    [5867,"2022-05-05T04:32:10","8,82","345,04"],
    [5868,"2022-05-05T04:32:15","9,01","345,04"],
    [5869,"2022-05-05T04:34:12","8,61","350,71"],
    [5870,"2022-05-05T04:34:18","8,58","350,71"],
    [5871,"2022-05-05T04:36:16","8,42","346,67"],
    [5872,"2022-05-05T04:36:18","7,97","346,67"],
    [5873,"2022-05-05T04:38:14","7,96","337,07"],
    [5874,"2022-05-05T04:38:20","8,71","337,07"],
    [5875,"2022-05-05T04:40:19","7,98","340,86"],
    [5876,"2022-05-05T04:40:25","8,89","340,86"],
    [5877,"2022-05-05T04:42:24","8","342,38"],
    [5878,"2022-05-05T04:42:28","9,19","342,38"],
    [5879,"2022-05-05T04:44:26","8,89","338,79"],
    [5880,"2022-05-05T04:44:32","8,52","338,79"],
    [5881,"2022-05-05T04:46:30","8,23","341,73"],
    [5882,"2022-05-05T04:46:37","9,06","341,73"],
    [5883,"2022-05-05T04:48:34","8,34","342,77"],
    [5884,"2022-05-05T04:48:38","8","342,77"],
    [5885,"2022-05-05T04:50:37","8,67","346,23"],
    [5886,"2022-05-05T04:50:41","8,51","346,23"],
    [5887,"2022-05-05T04:52:42","8,49","342,91"],
    [5888,"2022-05-05T04:52:49","8,98","342,91"],
    [5889,"2022-05-05T04:54:52","8,92","341,5"],
    [5890,"2022-05-05T04:54:57","9,27","341,5"],
    [5891,"2022-05-05T04:56:57","9,53","345,78"],
    [5892,"2022-05-05T04:57:03","9,66","345,78"],
    [5893,"2022-05-05T04:59:01","9,57","348,4"],
    [5894,"2022-05-05T04:59:06","9,47","348,4"],
    [5895,"2022-05-05T05:01:03","9,68","351,12"],
    [5896,"2022-05-05T05:01:08","9,85","351,12"],
    [5897,"2022-05-05T05:03:07","9,87","344,33"],
    [5898,"2022-05-05T05:03:11","9,49","344,33"],
    [5899,"2022-05-05T05:05:14","9,49","347,08"],
    [5900,"2022-05-05T05:05:19","9,23","347,08"],
    [5901,"2022-05-05T05:07:29","9,19","344,22"],
    [5902,"2022-05-05T05:07:33","9,92","344,22"],
    [5903,"2022-05-05T05:09:32","9,31","348,41"],
    [5904,"2022-05-05T05:09:37","9,48","348,41"],
    [5905,"2022-05-05T05:11:36","10,35","340,4"],
    [5906,"2022-05-05T05:11:43","9,61","340,4"],
    [5907,"2022-05-05T05:13:41","10,11","345,55"],
    [5908,"2022-05-05T05:13:47","8,45","345,55"],
    [5909,"2022-05-05T05:15:44","10,13","338,79"],
    [5910,"2022-05-05T05:15:49","10,39","338,79"],
    [5911,"2022-05-05T05:17:36","11,28","342,26"],
    [5912,"2022-05-05T05:17:50","12,58","342,26"],
    [5913,"2022-05-05T05:19:47","11,89","345,64"],
    [5914,"2022-05-05T05:19:52","11,2","345,64"],
    [5915,"2022-05-05T05:21:47","11,64","336,22"],
    [5916,"2022-05-05T05:21:53","11,65","336,22"],
    [5917,"2022-05-05T05:23:54","11,59","340,17"],
    [5918,"2022-05-05T05:24:01","11,08","340,17"],
    [5919,"2022-05-05T05:25:58","11,37","343,92"],
    [5920,"2022-05-05T05:26:04","10,45","343,92"],
    [5921,"2022-05-05T05:28:03","11,81","336,84"],
    [5922,"2022-05-05T05:28:09","12,79","336,84"],
    [5923,"2022-05-05T05:30:07","12,31","339,02"],
    [5924,"2022-05-05T05:30:12","13,45","339,02"],
    [5925,"2022-05-05T05:32:10","11,58","341"],
    [5926,"2022-05-05T05:32:14","11,61","341"],
    [5927,"2022-05-05T05:34:21","11,52","345,87"],
    [5928,"2022-05-05T05:34:26","11,18","345,87"],
    [5929,"2022-05-05T05:36:22","11,97","343,22"],
    [5930,"2022-05-05T05:36:27","12,19","343,22"],
    [5931,"2022-05-05T05:38:27","12,63","346,57"],
    [5932,"2022-05-05T05:38:32","11,86","346,57"],
    [5933,"2022-05-05T05:40:27","10,1","338,62"],
    [5934,"2022-05-05T05:40:33","11,23","338,62"],
    [5935,"2022-05-05T05:42:32","11,24","345,84"],
    [5936,"2022-05-05T05:42:37","10,8","345,84"],
    [5937,"2022-05-05T05:44:37","12,26","344,17"],
    [5938,"2022-05-05T05:44:42","12,09","344,17"],
    [5939,"2022-05-05T05:46:38","10,59","343,09"],
    [5940,"2022-05-05T05:46:42","11,63","343,09"],
    [5941,"2022-05-05T05:48:40","11,64","341,4"],
    [5942,"2022-05-05T05:48:46","11,86","341,4"],
    [5943,"2022-05-05T05:50:41","11,59","343,04"],
    [5944,"2022-05-05T05:50:51","10,79","343,04"],
    [5945,"2022-05-05T05:52:49","11,51","345,63"],
    [5946,"2022-05-05T05:52:53","11,62","345,63"],
    [5947,"2022-05-05T05:54:53","11,41","339,82"],
    [5948,"2022-05-05T05:54:59","10,63","339,82"],
    [5949,"2022-05-05T05:56:55","11,69","338,27"],
    [5950,"2022-05-05T05:56:59","11,12","338,27"],
    [5951,"2022-05-05T05:58:58","11,83","344,84"],
    [5952,"2022-05-05T05:59:03","11,36","344,84"],
    [5953,"2022-05-05T06:01:00","11,3","338,16"],
    [5954,"2022-05-05T06:01:07","10,64","338,16"],
    [5955,"2022-05-05T06:03:05","11,89","346,17"],
    [5956,"2022-05-05T06:03:23","11,88","346,17"],
    [5957,"2022-05-05T06:05:19","10,93","340,43"],
    [5958,"2022-05-05T06:05:25","11,58","340,43"],
    [5959,"2022-05-05T06:07:15","11,57","342,3"],
    [5960,"2022-05-05T06:07:29","11,77","342,3"],
    [5961,"2022-05-05T06:09:28","11,16","344,91"],
    [5962,"2022-05-05T06:09:33","10,89","344,91"],
    [5963,"2022-05-05T06:11:38","10,91","342,74"],
    [5964,"2022-05-05T06:11:43","11,63","342,74"],
    [5965,"2022-05-05T06:13:42","11,63","345,25"],
    [5966,"2022-05-05T06:13:45","11,39","345,25"],
    [5967,"2022-05-05T06:15:41","9,66","342,62"],
    [5968,"2022-05-05T06:15:46","11,73","342,62"],
    [5969,"2022-05-05T06:17:43","11,21","343,99"],
    [5970,"2022-05-05T06:17:47","9,77","343,99"],
    [5971,"2022-05-05T06:19:45","10,64","350,33"],
    [5972,"2022-05-05T06:19:48","12,49","350,33"],
    [5973,"2022-05-05T06:21:47","9,79","341,22"],
    [5974,"2022-05-05T06:21:52","11,67","341,22"],
    [5975,"2022-05-05T06:23:49","10,8","346,09"],
    [5976,"2022-05-05T06:23:54","11,37","346,09"],
    [5977,"2022-05-05T06:25:52","11,59","336,36"],
    [5978,"2022-05-05T06:26:01","10,54","336,36"],
    [5979,"2022-05-05T06:27:57","11,81","341,73"],
    [5980,"2022-05-05T06:28:01","10,95","341,73"],
    [5981,"2022-05-05T06:29:59","11,28","333,67"],
    [5982,"2022-05-05T06:30:05","11,53","333,67"],
    [5983,"2022-05-05T06:32:01","11,9","335,51"],
    [5984,"2022-05-05T06:32:07","11,17","335,51"],
    [5985,"2022-05-05T06:34:06","11,91","336,74"],
    [5986,"2022-05-05T06:34:08","11,43","336,74"],
    [5987,"2022-05-05T06:36:05","11,85","343,41"],
    [5988,"2022-05-05T06:36:09","10,83","343,41"],
    [5989,"2022-05-05T06:38:05","12,06","339,56"],
    [5990,"2022-05-05T06:38:11","11,81","339,56"],
    [5991,"2022-05-05T06:40:07","11,36","342,49"],
    [5992,"2022-05-05T06:40:13","10,7","342,49"],
    [5993,"2022-05-05T06:42:10","11,84","337,21"],
    [5994,"2022-05-05T06:42:16","11,16","337,21"],
    [5995,"2022-05-05T06:44:12","11,5","335,51"],
    [5996,"2022-05-05T06:44:16","11,73","335,51"],
    [5997,"2022-05-05T06:46:15","11,53","339,14"],
    [5998,"2022-05-05T06:46:19","10,96","339,14"],
    [5999,"2022-05-05T06:48:14","10,52","335,61"],
    [6000,"2022-05-05T06:48:20","10,62","335,61"],
    [6001,"2022-05-05T06:50:16","10,06","341,76"],
    [6002,"2022-05-05T06:50:21","12,13","341,76"],
    [6003,"2022-05-05T06:52:24","12,06","335,11"],
    [6004,"2022-05-05T06:52:29","11,24","335,11"],
    [6005,"2022-05-05T06:54:26","10,49","340,8"],
    [6006,"2022-05-05T06:54:30","10,25","340,8"],
    [6007,"2022-05-05T06:56:26","9,87","335,89"],
    [6008,"2022-05-05T06:56:31","10,01","335,89"],
    [6009,"2022-05-05T06:58:28","10,46","337,64"],
    [6010,"2022-05-05T06:58:34","10,8","337,64"],
    [6011,"2022-05-05T07:00:35","10,86","345,73"],
    [6012,"2022-05-05T07:00:42","9,92","345,73"],
    [6013,"2022-05-05T07:02:36","9,98","339,29"],
    [6014,"2022-05-05T07:02:43","12,64","339,29"],
    [6015,"2022-05-05T07:04:41","11,17","344,95"],
    [6016,"2022-05-05T07:04:46","10,91","344,95"],
    [6017,"2022-05-05T07:06:45","10,59","337,1"],
    [6018,"2022-05-05T07:06:50","11,31","337,1"],
    [6019,"2022-05-05T07:08:50","9,78","342,12"],
    [6020,"2022-05-05T07:08:56","9,76","342,12"],
    [6021,"2022-05-05T07:10:51","10,38","347,35"],
    [6022,"2022-05-05T07:10:57","11,27","347,35"],
    [6023,"2022-05-05T07:12:56","11,25","348,99"],
    [6024,"2022-05-05T07:13:07","10,98","348,99"],
    [6025,"2022-05-05T07:15:11","10,99","343,02"],
    [6026,"2022-05-05T07:15:16","11,48","343,02"],
    [6027,"2022-05-05T07:17:15","11,38","352,27"],
    [6028,"2022-05-05T07:17:20","10,5","352,27"],
    [6029,"2022-05-05T07:19:15","11","346,98"],
    [6030,"2022-05-05T07:19:20","12,46","346,98"],
    [6031,"2022-05-05T07:21:19","10,62","339,71"],
    [6032,"2022-05-05T07:21:23","10,17","339,71"],
    [6033,"2022-05-05T07:23:23","9,85","341,42"],
    [6034,"2022-05-05T07:23:26","9,99","341,42"],
    [6035,"2022-05-05T07:25:26","10,58","334,33"],
    [6036,"2022-05-05T07:25:32","9,75","334,33"],
    [6037,"2022-05-05T07:27:31","9,57","338,86"],
    [6038,"2022-05-05T07:27:35","9,44","338,86"],
    [6039,"2022-05-05T07:29:33","9,84","334,66"],
    [6040,"2022-05-05T07:29:37","10,49","334,66"],
    [6041,"2022-05-05T07:31:33","10,53","336,92"],
    [6042,"2022-05-05T07:31:38","10,78","336,92"],
    [6043,"2022-05-05T07:33:34","9,58","343,35"],
    [6044,"2022-05-05T07:33:40","9,49","343,35"],
    [6045,"2022-05-05T07:35:42","9,42","337,31"],
    [6046,"2022-05-05T07:35:48","9,77","337,31"],
    [6047,"2022-05-05T07:37:47","10,79","334,01"],
    [6048,"2022-05-05T07:37:48","11,09","334,01"],
    [6049,"2022-05-05T07:39:47","10,51","340,58"],
    [6050,"2022-05-05T07:39:53","10,71","340,58"],
    [6051,"2022-05-05T07:41:51","10,71","339,06"],
    [6052,"2022-05-05T07:41:57","10,91","339,06"],
    [6053,"2022-05-05T07:43:51","8,59","341,78"],
    [6054,"2022-05-05T07:43:58","10,29","341,78"],
    [6055,"2022-05-05T07:45:54","10,74","348,6"],
    [6056,"2022-05-05T07:45:59","10,53","348,6"],
    [6057,"2022-05-05T07:47:57","10,6","339,46"],
    [6058,"2022-05-05T07:48:01","9,91","339,46"],
    [6059,"2022-05-05T07:50:00","10,61","349,22"],
    [6060,"2022-05-05T07:50:03","10,48","349,22"],
    [6061,"2022-05-05T07:51:59","10,44","340,48"],
    [6062,"2022-05-05T07:52:04","10,27","340,48"],
    [6063,"2022-05-05T07:54:03","10,95","342,2"],
    [6064,"2022-05-05T07:54:07","10,1","342,2"],
    [6065,"2022-05-05T07:56:07","10,69","346,24"],
    [6066,"2022-05-05T07:56:12","10,47","346,24"],
    [6067,"2022-05-05T07:58:08","13,01","351,08"],
    [6068,"2022-05-05T07:58:14","11,73","351,08"],
    [6069,"2022-05-05T08:00:10","10,88","342,24"],
    [6070,"2022-05-05T08:00:15","12,37","342,24"],
    [6071,"2022-05-05T08:02:15","12,31","351,15"],
    [6072,"2022-05-05T08:02:26","11,7","351,15"],
    [6073,"2022-05-05T08:04:28","11,79","348,99"],
    [6074,"2022-05-05T08:04:33","10,44","348,99"],
    [6075,"2022-05-05T08:06:32","12,69","350,81"],
    [6076,"2022-05-05T08:06:38","12,1","350,81"],
    [6077,"2022-05-05T08:08:34","11,29","349,63"],
    [6078,"2022-05-05T08:08:40","13,65","349,63"],
    [6079,"2022-05-05T08:10:37","11,36","351,42"],
    [6080,"2022-05-05T08:10:42","11,18","351,42"],
    [6081,"2022-05-05T08:12:37","13,23","354,57"],
    [6082,"2022-05-05T08:12:42","12,95","354,57"],
    [6083,"2022-05-05T08:14:40","11,94","351,93"],
    [6084,"2022-05-05T08:14:44","11,41","351,93"],
    [6085,"2022-05-05T08:16:39","11,34","355,93"],
    [6086,"2022-05-05T08:16:46","10,83","355,93"],
    [6087,"2022-05-05T08:18:42","10,44","344,64"],
    [6088,"2022-05-05T08:18:46","10,35","344,64"],
    [6089,"2022-05-05T08:20:46","11,14","351,08"],
    [6090,"2022-05-05T08:20:53","11,36","351,08"],
    [6091,"2022-05-05T08:22:52","11,33","354,3"],
    [6092,"2022-05-05T08:22:58","10,59","354,3"],
    [6093,"2022-05-05T08:24:52","11,75","348,38"],
    [6094,"2022-05-05T08:24:59","12,18","348,38"],
    [6095,"2022-05-05T08:26:58","11,03","350,42"],
    [6096,"2022-05-05T08:27:03","10,58","350,42"],
    [6097,"2022-05-05T08:29:01","12,52","348,63"],
    [6098,"2022-05-05T08:29:07","12,01","348,63"],
    [6099,"2022-05-05T08:31:06","10,86","350,9"],
    [6100,"2022-05-05T08:31:12","12,15","350,9"],
    [6101,"2022-05-05T08:33:07","10,73","343,57"],
    [6102,"2022-05-05T08:33:13","10,31","343,57"],
    [6103,"2022-05-05T08:35:13","10,56","350,42"],
    [6104,"2022-05-05T08:35:31","11,75","350,42"],
    [6105,"2022-05-05T08:37:29","10,39","347,99"],
    [6106,"2022-05-05T08:37:33","11,43","347,99"],
    [6107,"2022-05-05T08:39:20","10,01","352,61"],
    [6108,"2022-05-05T08:39:38","11,84","352,61"],
    [6109,"2022-05-05T08:41:36","10,03","349,65"],
    [6110,"2022-05-05T08:41:40","9,38","349,65"],
    [6111,"2022-05-05T08:43:35","10,11","352,05"],
    [6112,"2022-05-05T08:43:41","10,97","352,05"],
    [6113,"2022-05-05T08:45:45","11,04","354,17"],
    [6114,"2022-05-05T08:45:48","10,69","354,17"],
    [6115,"2022-05-05T08:47:43","11,73","348,36"],
    [6116,"2022-05-05T08:47:48","9,76","348,36"],
    [6117,"2022-05-05T08:49:45","10,84","355,14"],
    [6118,"2022-05-05T08:49:48","10,3","355,14"],
    [6119,"2022-05-05T08:51:44","10,41","353,24"],
    [6120,"2022-05-05T08:51:50","9,76","353,24"],
    [6121,"2022-05-05T08:53:45","9,69","348,54"],
    [6122,"2022-05-05T08:53:52","10,74","348,54"],
    [6123,"2022-05-05T08:55:55","10,75","357,73"],
    [6124,"2022-05-05T08:55:59","10,24","357,73"],
    [6125,"2022-05-05T08:57:57","11,32","349,04"],
    [6126,"2022-05-05T08:58:01","11,02","349,04"],
    [6127,"2022-05-05T08:59:50","11,07","356,27"],
    [6128,"2022-05-05T09:00:02","10,12","356,27"],
    [6129,"2022-05-05T09:02:08","10,14","346,9"],
    [6130,"2022-05-05T09:02:12","10,96","346,9"],
    [6131,"2022-05-05T09:04:08","11,45","353,96"],
    [6132,"2022-05-05T09:04:14","10,3","353,96"],
    [6133,"2022-05-05T09:06:19","10,23","345,98"],
    [6134,"2022-05-05T09:06:25","11,5","345,98"],
    [6135,"2022-05-05T09:08:22","10,81","347,44"],
    [6136,"2022-05-05T09:08:27","10,7","347,44"],
    [6137,"2022-05-05T09:10:22","11,23","354,64"],
    [6138,"2022-05-05T09:10:28","11,03","354,64"],
    [6139,"2022-05-05T09:12:31","10,97","349,63"],
    [6140,"2022-05-05T09:12:35","11,83","349,63"],
    [6141,"2022-05-05T09:14:34","10,62","344,68"],
    [6142,"2022-05-05T09:14:39","11,06","344,68"],
    [6143,"2022-05-05T09:16:35","12","350,14"],
    [6144,"2022-05-05T09:16:41","11,54","350,14"],
    [6145,"2022-05-05T09:18:50","11,48","345,99"],
    [6146,"2022-05-05T09:18:52","11,2","345,99"],
    [6147,"2022-05-05T09:20:51","11,62","340,49"],
    [6148,"2022-05-05T09:20:55","10,96","340,49"],
    [6149,"2022-05-05T09:22:53","11,39","346,99"],
    [6150,"2022-05-05T09:22:59","11,76","346,99"],
    [6151,"2022-05-05T09:24:56","11,91","342,33"],
    [6152,"2022-05-05T09:25:11","11,47","342,33"],
    [6153,"2022-05-05T09:27:10","10,76","345,05"],
    [6154,"2022-05-05T09:27:18","9,93","345,05"],
    [6155,"2022-05-05T09:29:17","10,52","348,18"],
    [6156,"2022-05-05T09:29:22","10,51","348,18"],
    [6157,"2022-05-05T09:31:15","11,28","349,96"],
    [6158,"2022-05-05T09:31:24","11,27","349,96"],
    [6159,"2022-05-05T09:33:17","9,64","346,5"],
    [6160,"2022-05-05T09:33:29","11,11","346,5"],
    [6161,"2022-05-05T09:35:30","11,01","344,52"],
    [6162,"2022-05-05T09:35:37","11,32","344,52"],
    [6163,"2022-05-05T09:37:36","10,96","340,15"],
    [6164,"2022-05-05T09:37:42","10,98","340,15"],
    [6165,"2022-05-05T09:39:45","10,91","343,78"],
    [6166,"2022-05-05T09:39:54","9,64","343,78"],
    [6167,"2022-05-05T09:41:52","10,42","337,24"],
    [6168,"2022-05-05T09:41:56","10,72","337,24"],
    [6169,"2022-05-05T09:43:52","10,84","335,43"],
    [6170,"2022-05-05T09:43:57","10,98","335,43"],
    [6171,"2022-05-05T09:45:56","11,02","340,78"],
    [6172,"2022-05-05T09:45:57","11,22","340,78"],
    [6173,"2022-05-05T09:47:51","9,77","341,95"],
    [6174,"2022-05-05T09:47:59","10,54","341,95"],
    [6175,"2022-05-05T09:49:56","9,54","343,43"],
    [6176,"2022-05-05T09:50:01","9,66","343,43"],
    [6177,"2022-05-05T09:51:58","9,14","339,53"],
    [6178,"2022-05-05T09:52:01","8,79","339,53"],
    [6179,"2022-05-05T09:53:56","10,12","337,86"],
    [6180,"2022-05-05T09:54:02","9,63","337,86"],
    [6181,"2022-05-05T09:56:01","10,1","339,86"],
    [6182,"2022-05-05T09:56:06","9,95","339,86"],
    [6183,"2022-05-05T09:58:03","10,45","337,39"],
    [6184,"2022-05-05T09:58:08","10,92","337,39"],
    [6185,"2022-05-05T10:00:07","10,52","345,49"],
    [6186,"2022-05-05T10:00:13","11,05","345,49"],
    [6187,"2022-05-05T10:02:13","10,37","338,41"],
    [6188,"2022-05-05T10:02:18","10,27","338,41"],
    [6189,"2022-05-05T10:04:15","9,66","340,63"],
    [6190,"2022-05-05T10:04:20","9,51","340,63"],
    [6191,"2022-05-05T10:06:19","9,93","337,51"],
    [6192,"2022-05-05T10:06:26","10,25","337,51"],
    [6193,"2022-05-05T10:08:29","10,25","347,77"],
    [6194,"2022-05-05T10:08:34","10,51","347,77"],
    [6195,"2022-05-05T10:10:29","8,69","336,56"],
    [6196,"2022-05-05T10:10:36","9,35","336,56"],
    [6197,"2022-05-05T10:12:35","10,4","339,87"],
    [6198,"2022-05-05T10:12:41","10,49","339,87"],
    [6199,"2022-05-05T10:14:41","10,23","343,34"],
    [6200,"2022-05-05T10:14:45","10,25","343,34"],
    [6201,"2022-05-05T10:16:42","11,17","337,54"],
    [6202,"2022-05-05T10:16:48","10","337,54"],
    [6203,"2022-05-05T10:18:46","10,44","332,54"],
    [6204,"2022-05-05T10:18:51","10,11","332,54"],
    [6205,"2022-05-05T10:20:50","8,58","339,67"],
    [6206,"2022-05-05T10:20:55","10,54","339,67"],
    [6207,"2022-05-05T10:22:50","10,66","332,34"],
    [6208,"2022-05-05T10:22:56","11,72","332,34"],
    [6209,"2022-05-05T10:24:51","11,41","335,56"],
    [6210,"2022-05-05T10:24:56","11,29","335,56"],
    [6211,"2022-05-05T10:26:51","11,71","338,2"],
    [6212,"2022-05-05T10:26:56","10,76","338,2"],
    [6213,"2022-05-05T10:28:56","10,76","345,21"],
    [6214,"2022-05-05T10:29:02","11,87","345,21"],
    [6215,"2022-05-05T10:31:01","10,64","340,39"],
    [6216,"2022-05-05T10:31:07","9,07","340,39"],
    [6217,"2022-05-05T10:33:04","9,98","343,14"],
    [6218,"2022-05-05T10:33:09","10,48","343,14"],
    [6219,"2022-05-05T10:35:08","11,22","340,84"],
    [6220,"2022-05-05T10:35:12","9,77","340,84"],
    [6221,"2022-05-05T10:37:05","11,13","337,91"],
    [6222,"2022-05-05T10:37:13","10,12","337,91"],
    [6223,"2022-05-05T10:39:10","9,96","342,42"],
    [6224,"2022-05-05T10:39:14","10,8","342,42"],
    [6225,"2022-05-05T10:41:13","10,47","338,44"],
    [6226,"2022-05-05T10:41:23","10,64","338,44"],
    [6227,"2022-05-05T10:43:20","10,99","339,91"],
    [6228,"2022-05-05T10:43:36","10,2","339,91"],
    [6229,"2022-05-05T10:45:21","10,63","330,24"],
    [6230,"2022-05-05T10:45:38","10,73","330,24"],
    [6231,"2022-05-05T10:47:21","10,22","340,46"],
    [6232,"2022-05-05T10:47:43","10,39","340,46"],
    [6233,"2022-05-05T10:49:37","10,49","335,9"],
    [6234,"2022-05-05T10:49:43","10,69","335,9"],
    [6235,"2022-05-05T10:51:38","10,18","346,54"],
    [6236,"2022-05-05T10:51:45","10,83","346,54"],
    [6237,"2022-05-05T10:53:41","10,18","335,75"],
    [6238,"2022-05-05T10:53:46","9,78","335,75"],
    [6239,"2022-05-05T10:55:51","9,73","333,78"],
    [6240,"2022-05-05T10:55:57","10,21","333,78"],
    [6241,"2022-05-05T10:57:54","8,97","336,31"],
    [6242,"2022-05-05T10:57:57","8,62","336,31"],
    [6243,"2022-05-05T10:59:53","10,08","332,07"],
    [6244,"2022-05-05T10:59:59","10,7","332,07"],
    [6245,"2022-05-05T11:02:03","10,64","345,84"],
    [6246,"2022-05-05T11:02:10","8,96","345,84"],
    [6247,"2022-05-05T11:04:06","9,26","336,55"],
    [6248,"2022-05-05T11:04:12","9,37","336,55"],
    [6249,"2022-05-05T11:06:09","9,38","335,13"],
    [6250,"2022-05-05T11:06:14","10,45","335,13"],
    [6251,"2022-05-05T11:08:09","9,76","338,41"],
    [6252,"2022-05-05T11:08:15","9,55","338,41"],
    [6253,"2022-05-05T11:10:10","10,68","343,9"],
    [6254,"2022-05-05T11:10:16","12,46","343,9"],
    [6255,"2022-05-05T11:12:14","12,43","335,55"],
    [6256,"2022-05-05T11:12:17","12,69","335,55"],
    [6257,"2022-05-05T11:14:13","12,06","341,22"],
    [6258,"2022-05-05T11:14:18","11,81","341,22"],
    [6259,"2022-05-05T11:16:15","9,95","336,37"],
    [6260,"2022-05-05T11:16:21","8,71","336,37"],
    [6261,"2022-05-05T11:18:19","10,53","340,72"],
    [6262,"2022-05-05T11:18:25","11,26","340,72"],
    [6263,"2022-05-05T11:20:18","9,32","347,42"],
    [6264,"2022-05-05T11:20:25","9,83","347,42"],
    [6265,"2022-05-05T11:22:21","10,38","343,65"],
    [6266,"2022-05-05T11:22:26","8,99","343,65"],
    [6267,"2022-05-05T11:24:25","9,26","337,96"],
    [6268,"2022-05-05T11:24:29","8,85","337,96"],
    [6269,"2022-05-05T11:26:28","10,37","335,42"],
    [6270,"2022-05-05T11:26:32","9,65","335,42"],
    [6271,"2022-05-05T11:28:27","9,27","330,89"],
    [6272,"2022-05-05T11:28:33","8,58","330,89"],
    [6273,"2022-05-05T11:30:30","10,33","334,38"],
    [6274,"2022-05-05T11:30:36","10,32","334,38"],
    [6275,"2022-05-05T11:32:33","9,1","326,98"],
    [6276,"2022-05-05T11:32:38","8,62","326,98"],
    [6277,"2022-05-05T11:34:37","9,94","329,58"],
    [6278,"2022-05-05T11:34:42","9,04","329,58"],
    [6279,"2022-05-05T11:36:41","10,38","324,91"],
    [6280,"2022-05-05T11:36:46","9,96","324,91"],
    [6281,"2022-05-05T11:38:43","10,11","328,99"],
    [6282,"2022-05-05T11:38:47","9,26","328,99"],
    [6283,"2022-05-05T11:40:46","9,13","319,69"],
    [6284,"2022-05-05T11:40:51","8,88","319,69"],
    [6285,"2022-05-05T11:42:45","8,41","330,95"],
    [6286,"2022-05-05T11:42:51","7,99","330,95"],
    [6287,"2022-05-05T11:44:52","7,95","323,18"],
    [6288,"2022-05-05T11:44:59","7,39","323,18"],
    [6289,"2022-05-05T11:46:58","9,42","320,22"],
    [6290,"2022-05-05T11:47:02","8,53","320,22"],
    [6291,"2022-05-05T11:49:02","7,06","316,86"],
    [6292,"2022-05-05T11:49:13","7,28","316,86"],
    [6293,"2022-05-05T11:51:05","7,16","324,82"],
    [6294,"2022-05-05T11:51:23","7,63","324,82"],
    [6295,"2022-05-05T11:53:22","5,72","328,82"],
    [6296,"2022-05-05T11:53:27","6,37","328,82"],
    [6297,"2022-05-05T11:55:26","8,37","318,25"],
    [6298,"2022-05-05T11:55:32","8,12","318,25"],
    [6299,"2022-05-05T11:57:30","8,48","306,37"],
    [6300,"2022-05-05T11:57:36","7,91","306,37"],
    [6301,"2022-05-05T11:59:34","6,11","325,47"],
    [6302,"2022-05-05T11:59:39","6,67","325,47"],
    [6303,"2022-05-05T12:01:37","5,92","332,88"],
    [6304,"2022-05-05T12:01:42","6,39","332,88"],
    [6305,"2022-05-05T12:03:46","6,32","322,22"],
    [6306,"2022-05-05T12:03:51","7,55","322,22"],
    [6307,"2022-05-05T12:05:58","7,45","313,65"],
    [6308,"2022-05-05T12:06:03","7,25","313,65"],
    [6309,"2022-05-05T12:07:59","7,44","317,32"],
    [6310,"2022-05-05T12:08:05","6,71","317,32"],
    [6311,"2022-05-05T12:10:01","7,69","303,69"],
    [6312,"2022-05-05T12:10:06","8,32","303,69"],
    [6313,"2022-05-05T12:12:03","8,3","305,27"],
    [6314,"2022-05-05T12:12:09","7,42","305,27"],
    [6315,"2022-05-05T12:14:05","8,31","322,67"],
    [6316,"2022-05-05T12:14:11","8,59","322,67"],
    [6317,"2022-05-05T12:16:09","6,07","327,4"],
    [6318,"2022-05-05T12:16:15","6,6","327,4"],
    [6319,"2022-05-05T12:18:14","5,52","330,51"],
    [6320,"2022-05-05T12:18:18","6,08","330,51"],
    [6321,"2022-05-05T12:20:12","6,11","326,39"],
    [6322,"2022-05-05T12:20:18","5,66","326,39"],
    [6323,"2022-05-05T12:22:21","5,67","310,93"],
    [6324,"2022-05-05T12:22:27","6,05","310,93"],
    [6325,"2022-05-05T12:24:27","5,58","302,13"],
    [6326,"2022-05-05T12:24:33","5,39","302,13"],
    [6327,"2022-05-05T12:26:31","5,31","310,65"],
    [6328,"2022-05-05T12:26:45","4,33","310,65"],
    [6329,"2022-05-05T12:28:37","6,47","307,01"],
    [6330,"2022-05-05T12:28:55","6,92","307,01"],
    [6331,"2022-05-05T12:30:54","5,16","290,17"],
    [6332,"2022-05-05T12:30:59","5,84","290,17"],
    [6333,"2022-05-05T12:32:57","5,56","304,88"],
    [6334,"2022-05-05T12:33:02","6,73","304,88"],
    [6335,"2022-05-05T12:34:46","3,85","310,14"],
    [6336,"2022-05-05T12:35:05","4,51","310,14"],
    [6337,"2022-05-05T12:37:05","5,49","324,23"],
    [6338,"2022-05-05T12:37:11","5,39","324,23"],
    [6339,"2022-05-05T12:39:06","4,69","286,42"],
    [6340,"2022-05-05T12:39:13","4,4","286,42"],
    [6341,"2022-05-05T12:41:09","5,96","277,01"],
    [6342,"2022-05-05T12:41:14","4,6","277,01"],
    [6343,"2022-05-05T12:43:12","4,38","301,24"],
    [6344,"2022-05-05T12:43:16","4,25","301,24"],
    [6345,"2022-05-05T12:45:15","4,64","318,14"],
    [6346,"2022-05-05T12:45:20","3,78","318,14"],
    [6347,"2022-05-05T12:47:19","3,58","299"],
    [6348,"2022-05-05T12:47:24","4,12","299"],
    [6349,"2022-05-05T12:49:24","5,63","297,11"],
    [6350,"2022-05-05T12:49:31","5,35","297,11"],
    [6351,"2022-05-05T12:51:26","4,95","291,33"],
    [6352,"2022-05-05T12:51:32","4,03","291,33"],
    [6353,"2022-05-05T12:53:29","5,57","287,02"],
    [6354,"2022-05-05T12:53:34","5","287,02"],
    [6355,"2022-05-05T12:55:34","5,05","289,27"],
    [6356,"2022-05-05T12:55:41","5,24","289,27"],
    [6357,"2022-05-05T12:57:40","4,26","264,14"],
    [6358,"2022-05-05T12:57:45","4,72","264,14"],
    [6359,"2022-05-05T12:59:39","4","249,24"],
    [6360,"2022-05-05T12:59:47","4,84","249,24"],
    [6361,"2022-05-05T13:01:46","4,11","233,69"],
    [6362,"2022-05-05T13:01:50","4,17","233,69"],
    [6363,"2022-05-05T13:03:39","4,62","249,7"],
    [6364,"2022-05-05T13:03:52","4,54","249,7"],
    [6365,"2022-05-05T13:05:47","7,41","243,84"],
    [6366,"2022-05-05T13:05:52","6,8","243,84"],
    [6367,"2022-05-05T13:07:50","7,52","195,58"],
    [6368,"2022-05-05T13:07:55","7,2","195,58"],
    [6369,"2022-05-05T13:09:50","6,48","198,85"],
    [6370,"2022-05-05T13:09:56","7,59","198,85"],
    [6371,"2022-05-05T13:11:55","8,16","194,97"],
    [6372,"2022-05-05T13:12:00","7,69","194,97"],
    [6373,"2022-05-05T13:14:00","6,83","207,84"],
    [6374,"2022-05-05T13:14:03","7,53","207,84"],
    [6375,"2022-05-05T13:16:02","6,73","205,77"],
    [6376,"2022-05-05T13:16:07","6,39","205,77"],
    [6377,"2022-05-05T13:18:05","6,92","217,6"],
    [6378,"2022-05-05T13:18:11","6,05","217,6"],
    [6379,"2022-05-05T13:20:11","6,06","219,06"],
    [6380,"2022-05-05T13:20:17","5,68","219,06"],
    [6381,"2022-05-05T13:22:15","5,49","197,24"],
    [6382,"2022-05-05T13:22:22","5,83","197,24"],
    [6383,"2022-05-05T13:24:19","6,14","195,66"],
    [6384,"2022-05-05T13:24:24","6,18","195,66"],
    [6385,"2022-05-05T13:26:20","6,68","191,25"],
    [6386,"2022-05-05T13:26:25","5,79","191,25"],
    [6387,"2022-05-05T13:28:25","6,89","198,13"],
    [6388,"2022-05-05T13:28:29","6,82","198,13"],
    [6389,"2022-05-05T13:30:29","6,14","189,04"],
    [6390,"2022-05-05T13:30:33","6,08","189,04"],
    [6391,"2022-05-05T13:32:32","7,12","201,28"],
    [6392,"2022-05-05T13:32:37","6,46","201,28"],
    [6393,"2022-05-05T13:34:39","6,53","196,58"],
    [6394,"2022-05-05T13:34:45","8,12","196,58"],
    [6395,"2022-05-05T13:36:43","8,38","206,88"],
    [6396,"2022-05-05T13:36:48","8,62","206,88"],
    [6397,"2022-05-05T13:39:09","8,69","201,39"],
    [6398,"2022-05-05T13:39:13","7,82","201,39"],
    [6399,"2022-05-05T13:41:10","8,43","198,24"],
    [6400,"2022-05-05T13:41:15","8,45","198,24"],
    [6401,"2022-05-05T13:43:13","8,93","210,78"],
    [6402,"2022-05-05T13:43:18","9,94","210,78"],
    [6403,"2022-05-05T13:45:13","9,55","213,29"],
    [6404,"2022-05-05T13:45:18","8,06","213,29"],
    [6405,"2022-05-05T13:47:15","9,08","205,72"],
    [6406,"2022-05-05T13:47:20","9,28","205,72"],
    [6407,"2022-05-05T13:49:24","9,25","202,54"],
    [6408,"2022-05-05T13:49:29","8,94","202,54"],
    [6409,"2022-05-05T13:51:28","9,13","193,76"],
    [6410,"2022-05-05T13:51:32","8,67","193,76"],
    [6411,"2022-05-05T13:53:31","8,36","201,39"],
    [6412,"2022-05-05T13:53:35","8,89","201,39"],
    [6413,"2022-05-05T13:55:34","8,84","198,95"],
    [6414,"2022-05-05T13:55:40","8,71","198,95"],
    [6415,"2022-05-05T13:57:35","7,83","203,22"],
    [6416,"2022-05-05T13:57:40","7,84","203,22"],
    [6417,"2022-05-05T13:59:39","8,7","194,09"],
    [6418,"2022-05-05T13:59:44","8,74","194,09"],
    [6419,"2022-05-05T14:01:42","8,75","191,3"],
    [6420,"2022-05-05T14:01:48","8,64","191,3"],
    [6421,"2022-05-05T14:03:43","8,12","187,64"],
    [6422,"2022-05-05T14:03:49","8,3","187,64"],
    [6423,"2022-05-05T14:05:49","8,79","195,14"],
    [6424,"2022-05-05T14:05:51","8,43","195,14"],
    [6425,"2022-05-05T14:07:49","8,34","197,89"],
    [6426,"2022-05-05T14:07:54","8,57","197,89"],
    [6427,"2022-05-05T14:09:53","7,19","194,72"],
    [6428,"2022-05-05T14:09:59","7,27","194,72"],
    [6429,"2022-05-05T14:11:54","8,26","193,53"],
    [6430,"2022-05-05T14:11:59","8,04","193,53"],
    [6431,"2022-05-05T14:13:59","7,67","191,91"],
    [6432,"2022-05-05T14:14:03","7,93","191,91"],
    [6433,"2022-05-05T14:16:00","8,41","186,46"],
    [6434,"2022-05-05T14:16:04","8,57","186,46"],
    [6435,"2022-05-05T14:18:01","8,71","181,62"],
    [6436,"2022-05-05T14:18:06","8,29","181,62"],
    [6437,"2022-05-05T14:20:15","8,35","183,42"],
    [6438,"2022-05-05T14:20:20","7,93","183,42"],
    [6439,"2022-05-05T14:22:19","7,66","184,89"],
    [6440,"2022-05-05T14:22:26","7,7","184,89"],
    [6441,"2022-05-05T14:24:25","7,71","180,95"],
    [6442,"2022-05-05T14:24:30","7,91","180,95"],
    [6443,"2022-05-05T14:26:24","7,58","183,09"],
    [6444,"2022-05-05T14:26:30","8,08","183,09"],
    [6445,"2022-05-05T14:28:28","7,57","185,77"],
    [6446,"2022-05-05T14:28:34","7,34","185,77"],
    [6447,"2022-05-05T14:30:33","6,88","195,44"],
    [6448,"2022-05-05T14:30:39","7,95","195,44"],
    [6449,"2022-05-05T14:32:36","7,26","187,79"],
    [6450,"2022-05-05T14:32:42","6,37","187,79"],
    [6451,"2022-05-05T14:34:41","7,57","180,06"],
    [6452,"2022-05-05T14:34:43","7,99","180,06"],
    [6453,"2022-05-05T14:36:40","7,36","184,84"],
    [6454,"2022-05-05T14:36:43","7,34","184,84"],
    [6455,"2022-05-05T14:38:41","7,91","179,5"],
    [6456,"2022-05-05T14:38:47","7,17","179,5"],
    [6457,"2022-05-05T14:40:46","7,1","182,49"],
    [6458,"2022-05-05T14:40:57","8,04","182,49"],
    [6459,"2022-05-05T14:42:48","8,02","190,97"],
    [6460,"2022-05-05T14:42:58","8,43","190,97"],
    [6461,"2022-05-05T14:44:56","7,87","192,23"],
    [6462,"2022-05-05T14:45:02","8","192,23"],
    [6463,"2022-05-05T14:46:48","7,94","204,99"],
    [6464,"2022-05-05T14:47:06","8,37","204,99"],
    [6465,"2022-05-05T14:49:04","8,21","201,54"],
    [6466,"2022-05-05T14:49:09","7,38","201,54"],
    [6467,"2022-05-05T14:51:02","8,12","202,65"],
    [6468,"2022-05-05T14:51:09","8,07","202,65"],
    [6469,"2022-05-05T14:53:11","8,04","198,44"],
    [6470,"2022-05-05T14:53:17","8,29","198,44"],
    [6471,"2022-05-05T14:55:24","8,34","200,69"],
    [6472,"2022-05-05T14:55:30","8,16","200,69"],
    [6473,"2022-05-05T14:57:29","7,95","210,36"],
    [6474,"2022-05-05T14:57:34","8,36","210,36"],
    [6475,"2022-05-05T14:59:30","7,67","197,23"],
    [6476,"2022-05-05T14:59:35","7,79","197,23"],
    [6477,"2022-05-05T15:01:34","8,18","202,72"],
    [6478,"2022-05-05T15:01:39","8,08","202,72"],
    [6479,"2022-05-05T15:03:38","7,14","199,64"],
    [6480,"2022-05-05T15:03:45","7,7","199,64"],
    [6481,"2022-05-05T15:05:40","8,91","193,41"],
    [6482,"2022-05-05T15:05:45","8,28","193,41"],
    [6483,"2022-05-05T15:07:41","7,51","198,57"],
    [6484,"2022-05-05T15:07:46","7,46","198,57"],
    [6485,"2022-05-05T15:09:41","8,08","195,88"],
    [6486,"2022-05-05T15:09:48","7,82","195,88"],
    [6487,"2022-05-05T15:11:41","7,6","207,72"],
    [6488,"2022-05-05T15:11:49","6,98","207,72"],
    [6489,"2022-05-05T15:13:48","8,34","210,53"],
    [6490,"2022-05-05T15:13:54","7,76","210,53"],
    [6491,"2022-05-05T15:15:56","7,79","201,57"],
    [6492,"2022-05-05T15:16:01","7,64","201,57"],
    [6493,"2022-05-05T15:18:06","7,65","189,67"],
    [6494,"2022-05-05T15:18:12","7,18","189,67"],
    [6495,"2022-05-05T15:20:11","6,66","191,95"],
    [6496,"2022-05-05T15:20:16","7,02","191,95"],
    [6497,"2022-05-05T15:22:14","6,91","202,46"],
    [6498,"2022-05-05T15:22:17","6,08","202,46"],
    [6499,"2022-05-05T15:24:14","6,21","200,4"],
    [6500,"2022-05-05T15:24:19","6,56","200,4"],
    [6501,"2022-05-05T15:26:18","6,02","185,67"],
    [6502,"2022-05-05T15:26:24","6,25","185,67"],
    [6503,"2022-05-05T15:28:23","5,21","187,98"],
    [6504,"2022-05-05T15:28:37","5,5","187,98"],
    [6505,"2022-05-05T15:30:29","4,38","184,19"],
    [6506,"2022-05-05T15:30:45","5,25","184,19"],
    [6507,"2022-05-05T15:32:43","6,56","181,8"],
    [6508,"2022-05-05T15:32:47","5,69","181,8"],
    [6509,"2022-05-05T15:34:39","5,03","172,77"],
    [6510,"2022-05-05T15:34:47","5,58","172,77"],
    [6511,"2022-05-05T15:36:46","3,7","170,33"],
    [6512,"2022-05-05T15:36:51","4,59","170,33"],
    [6513,"2022-05-05T15:38:52","4,55","183,89"],
    [6514,"2022-05-05T15:38:58","4,81","157,26"],
    [6515,"2022-05-05T15:40:55","3,85","153,86"],
    [6516,"2022-05-05T15:41:01","3,82","153,86"],
    [6517,"2022-05-05T15:43:01","4,41","168,8"],
    [6518,"2022-05-05T15:43:11","4,88","185,34"],
    [6519,"2022-05-05T15:45:09","4,56","176,37"],
    [6520,"2022-05-05T15:45:15","4,18","166,82"],
    [6521,"2022-05-05T15:47:13","4,5","165,87"],
    [6522,"2022-05-05T15:47:17","4,92","165,87"],
    [6523,"2022-05-05T15:49:11","4,73","166,53"],
    [6524,"2022-05-05T15:49:21","4,45","148,66"],
    [6525,"2022-05-05T15:51:12","5,28","142,42"],
    [6526,"2022-05-05T15:51:22","4,86","144,7"],
    [6527,"2022-05-05T15:53:09","4,95","144,7"],
    [6528,"2022-05-05T15:53:25","5,65","152,15"],
    [6529,"2022-05-05T15:55:22","4,49","152,46"],
    [6530,"2022-05-05T15:55:28","4,45","137,26"],
    [6531,"2022-05-05T15:57:28","4,35","131,2"],
    [6532,"2022-05-05T15:57:33","4,32","142,59"],
    [6533,"2022-05-05T15:59:32","5,53","146,5"],
    [6534,"2022-05-05T15:59:39","5,78","146,5"],
    [6535,"2022-05-05T16:01:37","6,84","139,99"],
    [6536,"2022-05-05T16:01:44","4,77","147,68"],
    [6537,"2022-05-05T16:03:43","6,35","152,05"],
    [6538,"2022-05-05T16:03:49","5,42","152,05"],
    [6539,"2022-05-05T16:05:45","5,33","152,15"],
    [6540,"2022-05-05T16:05:51","6,35","152,21"],
    [6541,"2022-05-05T16:07:48","6,04","152,21"],
    [6542,"2022-05-05T16:07:53","5,84","145,03"],
    [6543,"2022-05-05T16:09:48","4,76","145,03"],
    [6544,"2022-05-05T16:09:53","5,2","142,91"],
    [6545,"2022-05-05T16:11:47","5,85","153,4"],
    [6546,"2022-05-05T16:11:53","5,5","151,26"],
    [6547,"2022-05-05T16:13:51","6,9","156,89"],
    [6548,"2022-05-05T16:13:56","5,1","148,79"],
    [6549,"2022-05-05T16:15:55","5,06","141,3"],
    [6550,"2022-05-05T16:16:00","5,2","156,61"],
    [6551,"2022-05-05T16:17:59","5,84","149,05"],
    [6552,"2022-05-05T16:18:04","5,74","149,05"],
    [6553,"2022-05-05T16:20:01","5,03","140,65"],
    [6554,"2022-05-05T16:20:06","5,57","143,69"],
    [6555,"2022-05-05T16:22:02","5,79","137,25"],
    [6556,"2022-05-05T16:22:11","5,45","137,25"],
    [6557,"2022-05-05T16:24:11","5,5","145,72"],
    [6558,"2022-05-05T16:24:17","4,98","146,42"],
    [6559,"2022-05-05T16:26:15","4,81","153,07"],
    [6560,"2022-05-05T16:26:21","5,38","153,07"],
    [6561,"2022-05-05T16:28:25","5,33","151,97"],
    [6562,"2022-05-05T16:28:30","4,17","154,39"],
    [6563,"2022-05-05T16:30:26","4,96","164,06"],
    [6564,"2022-05-05T16:30:31","3,77","164,06"],
    [6565,"2022-05-05T16:32:30","4,65","147,28"],
    [6566,"2022-05-05T16:32:36","5,36","152,5"],
    [6567,"2022-05-05T16:34:35","4,97","145,88"],
    [6568,"2022-05-05T16:34:39","4,38","142,23"],
    [6569,"2022-05-05T16:36:32","5,28","136,03"],
    [6570,"2022-05-05T16:36:39","5,77","136,03"],
    [6571,"2022-05-05T16:38:36","5,46","140,93"],
    [6572,"2022-05-05T16:38:41","5,31","134,66"],
    [6573,"2022-05-05T16:40:44","5,39","140,42"],
    [6574,"2022-05-05T16:40:50","6,19","140,42"],
    [6575,"2022-05-05T16:42:48","4,67","132,14"],
    [6576,"2022-05-05T16:42:54","6","132,14"],
    [6577,"2022-05-05T16:44:50","5,85","139,31"],
    [6578,"2022-05-05T16:44:56","6,73","139,31"],
    [6579,"2022-05-05T16:46:51","7,36","135,99"],
    [6580,"2022-05-05T16:46:56","6,12","135,99"],
    [6581,"2022-05-05T16:48:52","5,29","141,82"],
    [6582,"2022-05-05T16:48:58","6,35","141,38"],
    [6583,"2022-05-05T16:50:58","5,57","130,38"],
    [6584,"2022-05-05T16:51:01","5,92","130,38"],
    [6585,"2022-05-05T16:52:59","6,9","131,6"],
    [6586,"2022-05-05T16:53:04","5,57","131,6"],
    [6587,"2022-05-05T16:55:00","5,89","129,49"],
    [6588,"2022-05-05T16:55:07","6,47","129,49"],
    [6589,"2022-05-05T16:57:02","6,38","139,02"],
    [6590,"2022-05-05T16:57:08","6,23","138,35"],
    [6591,"2022-05-05T16:59:05","6,44","149,28"],
    [6592,"2022-05-05T16:59:11","6,91","145,42"],
    [6593,"2022-05-05T17:01:10","5,93","145,44"],
    [6594,"2022-05-05T17:01:17","7,1","148,4"],
    [6595,"2022-05-05T17:03:16","5,89","149,04"],
    [6596,"2022-05-05T17:03:20","6,36","152,17"],
    [6597,"2022-05-05T17:05:15","5,82","141,03"],
    [6598,"2022-05-05T17:05:20","6,97","141,03"],
    [6599,"2022-05-05T17:07:17","6,82","137,98"],
    [6600,"2022-05-05T17:07:22","6,71","154,9"],
    [6601,"2022-05-05T17:09:18","5,87","154,9"],
    [6602,"2022-05-05T17:09:22","6,07","149,44"],
    [6603,"2022-05-05T17:11:21","5,61","149,44"],
    [6604,"2022-05-05T17:11:25","6,73","141,94"],
    [6605,"2022-05-05T17:13:23","7,38","138,47"],
    [6606,"2022-05-05T17:13:27","6,55","138,47"],
    [6607,"2022-05-05T17:15:24","7,02","136,49"],
    [6608,"2022-05-05T17:15:30","6,9","136,34"],
    [6609,"2022-05-05T17:17:29","7,74","133,84"],
    [6610,"2022-05-05T17:17:32","7,1","136,26"],
    [6611,"2022-05-05T17:19:26","7,24","135,69"],
    [6612,"2022-05-05T17:19:33","6,9","128,24"],
    [6613,"2022-05-05T17:21:32","5,68","128,48"],
    [6614,"2022-05-05T17:21:33","5,9","128,48"],
    [6615,"2022-05-05T17:23:31","6,7","140,14"],
    [6616,"2022-05-05T17:23:36","6,4","140,14"],
    [6617,"2022-05-05T17:25:39","6,45","142,47"],
    [6618,"2022-05-05T17:25:42","6,21","142,47"],
    [6619,"2022-05-05T17:27:41","7,15","135,43"],
    [6620,"2022-05-05T17:27:44","7,09","140,29"],
    [6621,"2022-05-05T17:29:45","7,16","134,77"],
    [6622,"2022-05-05T17:29:52","5,37","134,44"],
    [6623,"2022-05-05T17:31:58","5,41","130,72"],
    [6624,"2022-05-05T17:32:10","6,08","130,72"],
    [6625,"2022-05-05T17:34:07","7,15","136,39"],
    [6626,"2022-05-05T17:34:12","7,78","136,39"],
    [6627,"2022-05-05T17:36:09","6,19","140,05"],
    [6628,"2022-05-05T17:36:14","6,93","140,05"],
    [6629,"2022-05-05T17:38:06","6,07","144,67"],
    [6630,"2022-05-05T17:38:15","7,64","144,67"],
    [6631,"2022-05-05T17:40:05","7,2","136,22"],
    [6632,"2022-05-05T17:40:16","6,89","136,22"],
    [6633,"2022-05-05T17:42:12","7,51","147,26"],
    [6634,"2022-05-05T17:42:19","6,35","147,26"],
    [6635,"2022-05-05T17:44:16","6,89","140,85"],
    [6636,"2022-05-05T17:44:28","6,79","140,85"],
    [6637,"2022-05-05T17:46:15","7,03","136,72"],
    [6638,"2022-05-05T17:46:30","6,53","136,72"],
    [6639,"2022-05-05T17:48:26","7,27","148,02"],
    [6640,"2022-05-05T17:48:31","6,32","148,02"],
    [6641,"2022-05-05T17:50:31","6,44","143,07"],
    [6642,"2022-05-05T17:50:37","6,05","143,07"],
    [6643,"2022-05-05T17:52:32","7,81","130,3"],
    [6644,"2022-05-05T17:52:37","7,06","130,3"],
    [6645,"2022-05-05T17:54:34","6,91","129,27"],
    [6646,"2022-05-05T17:54:40","7,69","129,27"],
    [6647,"2022-05-05T17:56:38","6,67","130,9"],
    [6648,"2022-05-05T17:56:43","7,04","130,9"],
    [6649,"2022-05-05T17:58:42","6,96","140,46"],
    [6650,"2022-05-05T17:58:48","7,15","140,46"],
    [6651,"2022-05-05T18:00:44","6,11","136,59"],
    [6652,"2022-05-05T18:00:49","5,68","136,59"],
    [6653,"2022-05-05T18:02:48","6,3","136,59"],
    [6654,"2022-05-05T18:02:53","6,57","136,59"],
    [6655,"2022-05-05T18:04:51","5,97","140,22"],
    [6656,"2022-05-05T18:04:58","6,11","140,22"],
    [6657,"2022-05-05T18:06:54","6,18","136,1"],
    [6658,"2022-05-05T18:06:58","5,68","136,1"],
    [6659,"2022-05-05T18:08:56","6,43","133,61"],
    [6660,"2022-05-05T18:09:00","6,83","133,61"],
    [6661,"2022-05-05T18:11:00","6,06","135,25"],
    [6662,"2022-05-05T18:11:04","5,2","135,25"],
    [6663,"2022-05-05T18:13:02","5,7","127,64"],
    [6664,"2022-05-05T18:13:06","5,05","127,64"],
    [6665,"2022-05-05T18:15:06","5,83","120,8"],
    [6666,"2022-05-05T18:15:12","5,9","119,46"],
    [6667,"2022-05-05T18:17:09","6,23","117,56"],
    [6668,"2022-05-05T18:17:13","6,61","117,56"],
    [6669,"2022-05-05T18:19:09","6,93","107,63"],
    [6670,"2022-05-05T18:19:14","7,23","107,63"],
    [6671,"2022-05-05T18:21:09","6,64","105,75"],
    [6672,"2022-05-05T18:21:15","6,4","105,75"],
    [6673,"2022-05-05T18:23:11","7,43","97,72"],
    [6674,"2022-05-05T18:23:16","7,07","97,72"],
    [6675,"2022-05-05T18:25:15","7,31","102,67"],
    [6676,"2022-05-05T18:25:20","8,37","102,67"],
    [6677,"2022-05-05T18:27:18","7,36","104,36"],
    [6678,"2022-05-05T18:27:21","7,76","104,36"],
    [6679,"2022-05-05T18:29:18","7,55","94,46"],
    [6680,"2022-05-05T18:29:23","7,22","94,46"],
    [6681,"2022-05-05T18:31:20","6,89","106,32"],
    [6682,"2022-05-05T18:31:25","5,83","106,32"],
    [6683,"2022-05-05T18:33:22","7,99","103,93"],
    [6684,"2022-05-05T18:33:27","8,17","103,93"],
    [6685,"2022-05-05T18:35:23","7,06","98,53"],
    [6686,"2022-05-05T18:35:28","7,57","98,53"],
    [6687,"2022-05-05T18:37:23","7,31","101,05"],
    [6688,"2022-05-05T18:37:28","7,04","101,05"],
    [6689,"2022-05-05T18:39:26","6,49","105,06"],
    [6690,"2022-05-05T18:39:32","6,33","105,06"],
    [6691,"2022-05-05T18:41:28","6,43","108,28"],
    [6692,"2022-05-05T18:41:33","6,53","108,28"],
    [6693,"2022-05-05T18:43:29","6,62","94,39"],
    [6694,"2022-05-05T18:43:34","6,17","94,39"],
    [6695,"2022-05-05T18:45:30","7,51","102,55"],
    [6696,"2022-05-05T18:45:35","6,92","102,55"],
    [6697,"2022-05-05T18:47:31","6,14","100,08"],
    [6698,"2022-05-05T18:47:36","5,71","100,08"],
    [6699,"2022-05-05T18:49:32","7,31","103,04"],
    [6700,"2022-05-05T18:49:37","7,33","103,04"],
    [6701,"2022-05-05T18:51:32","7,28","100,71"],
    [6702,"2022-05-05T18:51:37","6,57","100,71"],
    [6703,"2022-05-05T18:53:33","7,32","102,52"],
    [6704,"2022-05-05T18:53:40","7,05","102,52"],
    [6705,"2022-05-05T18:55:36","6,66","109,14"],
    [6706,"2022-05-05T18:55:41","6,44","109,14"],
    [6707,"2022-05-05T18:57:37","6,45","103,11"],
    [6708,"2022-05-05T18:57:42","7,12","103,11"],
    [6709,"2022-05-05T18:59:43","7,07","108,15"],
    [6710,"2022-05-05T18:59:48","7,67","108,15"],
    [6711,"2022-05-05T19:01:44","6,77","97,31"],
    [6712,"2022-05-05T19:01:49","6,51","97,31"],
    [6713,"2022-05-05T19:03:44","6,78","110,37"],
    [6714,"2022-05-05T19:03:49","5,77","110,37"],
    [6715,"2022-05-05T19:05:46","7,86","101,47"],
    [6716,"2022-05-05T19:05:51","6,49","101,47"],
    [6717,"2022-05-05T19:07:48","6,95","102,69"],
    [6718,"2022-05-05T19:07:54","7,71","102,69"],
    [6719,"2022-05-05T19:09:49","7,28","106,04"],
    [6720,"2022-05-05T19:09:54","7,6","106,04"],
    [6721,"2022-05-05T19:11:53","8,21","113,53"],
    [6722,"2022-05-05T19:11:57","7,33","113,53"],
    [6723,"2022-05-05T19:13:42","7,43","105,47"],
    [6724,"2022-05-05T19:13:59","6,62","105,47"],
    [6725,"2022-05-05T19:15:59","6,6","106,9"],
    [6726,"2022-05-05T19:16:03","6,15","106,9"],
    [6727,"2022-05-05T19:18:01","7,65","101,89"],
    [6728,"2022-05-05T19:18:05","6,6","101,89"],
    [6729,"2022-05-05T19:20:13","6,64","96,28"],
    [6730,"2022-05-05T19:20:18","6,8","96,28"],
    [6731,"2022-05-05T19:22:14","6,24","106,73"],
    [6732,"2022-05-05T19:22:19","5,68","106,73"],
    [6733,"2022-05-05T19:24:18","5,48","102,84"],
    [6734,"2022-05-05T19:24:24","6,18","102,84"],
    [6735,"2022-05-05T19:26:23","6,69","91,97"],
    [6736,"2022-05-05T19:26:28","5,82","91,97"],
    [6737,"2022-05-05T19:28:33","5,9","102,82"],
    [6738,"2022-05-05T19:28:39","6,23","102,82"],
    [6739,"2022-05-05T19:30:35","5,75","91,38"],
    [6740,"2022-05-05T19:30:40","6,04","91,38"],
    [6741,"2022-05-05T19:32:35","6,05","99,75"],
    [6742,"2022-05-05T19:32:41","6,89","99,75"],
    [6743,"2022-05-05T19:34:36","6,9","94,53"],
    [6744,"2022-05-05T19:34:42","6,65","94,53"],
    [6745,"2022-05-05T19:36:42","7,65","90,88"],
    [6746,"2022-05-05T19:36:47","7,3","90,88"],
    [6747,"2022-05-05T19:38:51","7,35","98,91"],
    [6748,"2022-05-05T19:38:56","6,96","98,91"],
    [6749,"2022-05-05T19:40:52","7,26","101,83"],
    [6750,"2022-05-05T19:40:57","7,34","101,83"],
    [6751,"2022-05-05T19:42:55","6,86","97,67"],
    [6752,"2022-05-05T19:43:01","6,94","97,67"],
    [6753,"2022-05-05T19:45:11","7,01","101,51"],
    [6754,"2022-05-05T19:45:16","5,97","101,51"],
    [6755,"2022-05-05T19:47:14","6,81","90,11"],
    [6756,"2022-05-05T19:47:21","7,29","90,11"],
    [6757,"2022-05-05T19:49:17","7,46","81,2"],
    [6758,"2022-05-05T19:49:23","6,54","81,2"],
    [6759,"2022-05-05T19:51:19","7,41","75,3"],
    [6760,"2022-05-05T19:51:24","7,7","75,3"],
    [6761,"2022-05-05T19:53:17","6,48","85,05"],
    [6762,"2022-05-05T19:53:24","5,98","85,05"],
    [6763,"2022-05-05T19:55:17","7,25","78,13"],
    [6764,"2022-05-05T19:55:29","7,41","78,13"],
    [6765,"2022-05-05T19:57:34","7,5","90,58"],
    [6766,"2022-05-05T19:57:42","6,37","90,58"],
    [6767,"2022-05-05T19:59:36","5,91","79,66"],
    [6768,"2022-05-05T19:59:49","6,17","79,66"],
    [6769,"2022-05-05T20:01:48","6,9","94"],
    [6770,"2022-05-05T20:01:54","7,02","94"],
    [6771,"2022-05-05T20:03:51","6,9","90,57"],
    [6772,"2022-05-05T20:03:56","7,35","90,57"],
    [6773,"2022-05-05T20:05:51","6,88","86,95"],
    [6774,"2022-05-05T20:05:59","6,91","86,95"],
    [6775,"2022-05-05T20:07:57","7,52","83,75"],
    [6776,"2022-05-05T20:08:03","7,41","83,75"],
    [6777,"2022-05-05T20:10:00","7,12","90,42"],
    [6778,"2022-05-05T20:10:06","6,55","90,42"],
    [6779,"2022-05-05T20:12:04","7,65","82,4"],
    [6780,"2022-05-05T20:12:09","7,58","82,4"],
    [6781,"2022-05-05T20:14:07","6,32","80,93"],
    [6782,"2022-05-05T20:14:16","7,3","80,93"],
    [6783,"2022-05-05T20:16:24","7,4","80,55"],
    [6784,"2022-05-05T20:16:28","7,91","79,26"],
    [6785,"2022-05-05T20:18:27","6,72","84,67"],
    [6786,"2022-05-05T20:18:31","6,95","84,67"],
    [6787,"2022-05-05T20:20:26","7,42","84,67"],
    [6788,"2022-05-05T20:20:33","7,57","84,67"],
    [6789,"2022-05-05T20:22:30","7,12","83,52"],
    [6790,"2022-05-05T20:22:36","8,4","83,52"],
    [6791,"2022-05-05T20:24:35","8,7","85,59"],
    [6792,"2022-05-05T20:24:41","7,49","85,59"],
    [6793,"2022-05-05T20:26:39","8,3","82,01"],
    [6794,"2022-05-05T20:26:44","8,52","82,01"],
    [6795,"2022-05-05T20:28:41","8,82","78,25"],
    [6796,"2022-05-05T20:28:47","8,78","82,15"],
    [6797,"2022-05-05T20:30:43","8,76","85,91"],
    [6798,"2022-05-05T20:30:48","9,3","85,91"],
    [6799,"2022-05-05T20:32:44","8,42","82,4"],
    [6800,"2022-05-05T20:32:51","8,5","82,4"],
    [6801,"2022-05-05T20:34:51","7,79","87,76"],
    [6802,"2022-05-05T20:34:57","7,3","87,76"],
    [6803,"2022-05-05T20:36:56","7,85","83,49"],
    [6804,"2022-05-05T20:37:00","8,77","83,49"],
    [6805,"2022-05-05T20:38:57","8,35","79,58"],
    [6806,"2022-05-05T20:39:02","8,44","79,58"],
    [6807,"2022-05-05T20:41:02","8,4","84,65"],
    [6808,"2022-05-05T20:41:10","7,87","84,65"],
    [6809,"2022-05-05T20:43:05","7,43","81"],
    [6810,"2022-05-05T20:43:10","7,63","81"],
    [6811,"2022-05-05T20:45:06","8,79","73,54"],
    [6812,"2022-05-05T20:45:11","8,64","73,54"],
    [6813,"2022-05-05T20:47:09","7,52","79,04"],
    [6814,"2022-05-05T20:47:13","8,97","79,04"],
    [6815,"2022-05-05T20:49:08","7,93","82,77"],
    [6816,"2022-05-05T20:49:13","8,05","82,77"],
    [6817,"2022-05-05T20:51:11","7,2","69,23"],
    [6818,"2022-05-05T20:51:16","5,78","69,23"],
    [6819,"2022-05-05T20:53:16","6,91","56,64"],
    [6820,"2022-05-05T20:53:28","6,32","56,64"],
    [6821,"2022-05-05T20:55:16","6,6","36,98"],
    [6822,"2022-05-05T20:55:31","5,88","36,98"],
    [6823,"2022-05-05T20:57:25","6,98","46,6"],
    [6824,"2022-05-05T20:57:39","6,84","46,6"],
    [6825,"2022-05-05T20:59:35","6,16","49,55"],
    [6826,"2022-05-05T20:59:42","6,61","49,55"],
    [6827,"2022-05-05T21:00:00","7,54","47,45"],
    [6828,"2022-05-05T21:01:41","6,46","47,45"],
    [6829,"2022-05-05T21:01:45","6,28","47,45"],
    [6830,"2022-05-05T21:03:43","6,89","54,62"],
    [6831,"2022-05-05T21:03:46","6,18","54,62"],
    [6832,"2022-05-05T21:05:44","5,94","52,27"],
    [6833,"2022-05-05T21:05:49","5,68","52,27"],
    [6834,"2022-05-05T21:07:43","7,22","59,2"],
    [6835,"2022-05-05T21:07:49","7,46","59,2"],
    [6836,"2022-05-05T21:09:47","7,45","55,63"],
    [6837,"2022-05-05T21:09:52","7,17","55,63"],
    [6838,"2022-05-05T21:11:52","6,58","63,08"],
    [6839,"2022-05-05T21:11:54","7,35","63,08"],
    [6840,"2022-05-05T21:13:51","8,03","56,18"],
    [6841,"2022-05-05T21:13:57","9,51","56,18"],
    [6842,"2022-05-05T21:15:56","9,3","50,05"],
    [6843,"2022-05-05T21:16:02","9","50,05"],
    [6844,"2022-05-05T21:17:58","8,68","54,39"],
    [6845,"2022-05-05T21:18:05","9,16","54,39"],
    [6846,"2022-05-05T21:20:02","7,65","63,87"],
    [6847,"2022-05-05T21:20:08","8,71","63,87"],
    [6848,"2022-05-05T21:22:07","9,36","61,47"],
    [6849,"2022-05-05T21:22:13","8,85","61,47"],
    [6850,"2022-05-05T21:24:09","9,18","53,93"],
    [6851,"2022-05-05T21:24:14","8,22","53,93"],
    [6852,"2022-05-05T21:26:13","8,1","62,12"],
    [6853,"2022-05-05T21:26:19","8,99","62,12"],
    [6854,"2022-05-05T21:28:18","8,15","53,49"],
    [6855,"2022-05-05T21:28:24","8,1","53,49"],
    [6856,"2022-05-05T21:30:19","7,83","48,86"],
    [6857,"2022-05-05T21:30:24","7,7","48,86"],
    [6858,"2022-05-05T21:32:23","7,09","49,94"],
    [6859,"2022-05-05T21:32:28","7,29","49,94"],
    [6860,"2022-05-05T21:34:26","6,24","29,9"],
    [6861,"2022-05-05T21:34:30","6,29","29,9"],
    [6862,"2022-05-05T21:36:27","5,98","32,59"],
    [6863,"2022-05-05T21:36:33","6,1","32,59"],
    [6864,"2022-05-05T21:38:33","6,47","52,4"],
    [6865,"2022-05-05T21:38:39","6,59","52,4"],
    [6866,"2022-05-05T21:40:35","6,14","34,13"],
    [6867,"2022-05-05T21:40:41","6,28","34,13"],
    [6868,"2022-05-05T21:42:37","6,55","28,08"],
    [6869,"2022-05-05T21:42:42","6,8","28,08"],
    [6870,"2022-05-05T21:44:40","7,45","12,92"],
    [6871,"2022-05-05T21:44:46","7,02","12,92"],
    [6872,"2022-05-05T21:46:47","7,09","30,48"],
    [6873,"2022-05-05T21:46:49","7,47","30,48"],
    [6874,"2022-05-05T21:48:46","7,6","29,43"],
    [6875,"2022-05-05T21:48:52","7,1","29,43"],
    [6876,"2022-05-05T21:50:48","8,4","26,52"],
    [6877,"2022-05-05T21:50:52","8,74","26,52"],
    [6878,"2022-05-05T21:52:51","7,86","29,4"],
    [6879,"2022-05-05T21:52:55","8,1","29,4"],
    [6880,"2022-05-05T21:54:54","7,77","20,63"],
    [6881,"2022-05-05T21:54:59","8,52","20,63"],
    [6882,"2022-05-05T21:57:00","8,59","28,24"],
    [6883,"2022-05-05T21:57:06","8,04","28,24"],
    [6884,"2022-05-05T21:59:03","8,6","24,93"],
    [6885,"2022-05-05T21:59:08","7,35","24,93"],
    [6886,"2022-05-05T22:01:03","7,75","15,08"],
    [6887,"2022-05-05T22:01:08","6,82","15,08"],
    [6888,"2022-05-05T22:03:11","6,89","8,96"],
    [6889,"2022-05-05T22:03:19","7,96","8,96"],
    [6890,"2022-05-05T22:05:14","6,69","11,67"],
    [6891,"2022-05-05T22:05:20","5,72","11,67"],
    [6892,"2022-05-05T22:07:19","6,03","5,47"],
    [6893,"2022-05-05T22:07:23","7,16","5,47"],
    [6894,"2022-05-05T22:09:25","7,19","9,25"],
    [6895,"2022-05-05T22:09:29","6,64","9,25"],
    [6896,"2022-05-05T22:11:27","7,56","12,13"],
    [6897,"2022-05-05T22:11:32","8,74","12,13"],
    [6898,"2022-05-05T22:13:34","8,67","15,38"],
    [6899,"2022-05-05T22:13:40","9,45","15,38"],
    [6900,"2022-05-05T22:15:33","7,39","12,13"],
    [6901,"2022-05-05T22:15:41","8,94","12,13"],
    [6902,"2022-05-05T22:17:40","9,15","4,38"],
    [6903,"2022-05-05T22:17:45","8,08","4,38"],
    [6904,"2022-05-05T22:19:42","9,39","5,39"],
    [6905,"2022-05-05T22:19:46","9,14","5,39"],
    [6906,"2022-05-05T22:21:42","10,01","12,58"],
    [6907,"2022-05-05T22:21:47","9,66","12,58"],
    [6908,"2022-05-05T22:23:45","8,81","13,67"],
    [6909,"2022-05-05T22:23:51","9,96","13,67"],
    [6910,"2022-05-05T22:25:51","9,97","5,92"],
    [6911,"2022-05-05T22:25:58","9,43","5,92"],
    [6912,"2022-05-05T22:27:51","8,76","357,78"],
    [6913,"2022-05-05T22:28:07","8,05","357,78"],
    [6914,"2022-05-05T22:30:07","8,73","9,27"],
    [6915,"2022-05-05T22:30:12","8,79","9,27"],
    [6916,"2022-05-05T22:32:10","9,31","358,55"],
    [6917,"2022-05-05T22:32:15","10,46","358,55"],
    [6918,"2022-05-05T22:34:02","9,76","357,3"],
    [6919,"2022-05-05T22:34:18","10,76","357,3"],
    [6920,"2022-05-05T22:36:16","8,86","354,59"],
    [6921,"2022-05-05T22:36:20","9,77","354,59"],
    [6922,"2022-05-05T22:38:14","8,33","352,01"],
    [6923,"2022-05-05T22:38:20","8,81","352,01"],
    [6924,"2022-05-05T22:40:23","8,81","355,69"],
    [6925,"2022-05-05T22:40:27","8,31","355,69"],
    [6926,"2022-05-05T22:42:23","7,94","349,19"],
    [6927,"2022-05-05T22:42:29","8,96","349,19"],
    [6928,"2022-05-05T22:44:27","10,1","348,02"],
    [6929,"2022-05-05T22:44:32","8,44","348,02"],
    [6930,"2022-05-05T22:46:30","8,08","354,79"],
    [6931,"2022-05-05T22:46:36","8,58","354,79"],
    [6932,"2022-05-05T22:48:32","8,72","357,4"],
    [6933,"2022-05-05T22:48:37","9,69","357,4"],
    [6934,"2022-05-05T22:50:23","9,23","355,15"],
    [6935,"2022-05-05T22:50:37","8,02","355,15"],
    [6936,"2022-05-05T22:52:36","8,15","9,08"],
    [6937,"2022-05-05T22:52:41","9,27","9,08"],
    [6938,"2022-05-05T22:54:39","10,66","5,6"],
    [6939,"2022-05-05T22:54:43","11","5,6"],
    [6940,"2022-05-05T22:56:39","8,17","351,51"],
    [6941,"2022-05-05T22:56:44","10,21","351,51"],
    [6942,"2022-05-05T22:58:31","9,16","355,28"],
    [6943,"2022-05-05T22:58:45","8,45","355,28"],
    [6944,"2022-05-05T23:00:45","8,37","351,94"],
    [6945,"2022-05-05T23:00:51","9,04","351,94"],
    [6946,"2022-05-05T23:02:51","9,63","12,65"],
    [6947,"2022-05-05T23:02:57","8,73","12,65"],
    [6948,"2022-05-05T23:04:53","9,97","5,64"],
    [6949,"2022-05-05T23:05:00","8,28","5,64"],
    [6950,"2022-05-05T23:07:00","8,03","15,13"],
    [6951,"2022-05-05T23:07:06","8,63","15,13"],
    [6952,"2022-05-05T23:09:05","9,95","4,25"],
    [6953,"2022-05-05T23:09:09","9,27","4,25"],
    [6954,"2022-05-05T23:11:05","9,21","7,25"],
    [6955,"2022-05-05T23:11:11","10,53","7,25"],
    [6956,"2022-05-05T23:13:09","10,48","357,1"],
    [6957,"2022-05-05T23:13:14","9,9","357,1"],
    [6958,"2022-05-05T23:15:10","9,44","358,67"],
    [6959,"2022-05-05T23:15:14","7,38","358,67"],
    [6960,"2022-05-05T23:17:08","9,42","81,61"],
    [6961,"2022-05-05T23:17:14","10,1","81,61"],
    [6962,"2022-05-05T23:19:11","10,18","4,61"],
    [6963,"2022-05-05T23:19:18","9,92","4,61"],
    [6964,"2022-05-05T23:21:16","9,16","3,02"],
    [6965,"2022-05-05T23:21:22","9,26","3,02"],
    [6966,"2022-05-05T23:23:19","9,14","4,97"],
    [6967,"2022-05-05T23:23:24","10,03","4,97"],
    [6968,"2022-05-05T23:25:22","8,99","6,84"],
    [6969,"2022-05-05T23:25:28","10,6","6,84"],
    [6970,"2022-05-05T23:27:24","8,94","355,75"],
    [6971,"2022-05-05T23:27:29","9,26","355,75"],
    [6972,"2022-05-05T23:29:25","8,38","357,51"],
    [6973,"2022-05-05T23:29:30","9,02","352,12"],
    [6974,"2022-05-05T23:31:35","8,96","8,61"],
    [6975,"2022-05-05T23:31:41","8,24","8,61"],
    [6976,"2022-05-05T23:33:40","9,11","339,08"],
    [6977,"2022-05-05T23:33:47","8,91","339,08"],
    [6978,"2022-05-05T23:35:44","9","357,8"],
    [6979,"2022-05-05T23:35:50","8,64","357,8"],
    [6980,"2022-05-05T23:37:48","8,38","354,91"],
    [6981,"2022-05-05T23:38:12","8,9","354,91"],
    [6982,"2022-05-05T23:40:10","6,02","356,49"],
    [6983,"2022-05-05T23:40:15","9","356,49"],
    [6984,"2022-05-05T23:42:11","7,93","3,58"],
    [6985,"2022-05-05T23:42:16","8,04","3,58"],
    [6986,"2022-05-05T23:44:14","8,05","358,02"],
    [6987,"2022-05-05T23:44:20","8,38","358,02"],
    [6988,"2022-05-05T23:46:24","8,29","205,61"],
    [6989,"2022-05-05T23:46:29","7,69","205,61"],
    [6990,"2022-05-05T23:48:26","7,64","357,62"],
    [6991,"2022-05-05T23:48:30","6,69","357,62"],
    [6992,"2022-05-05T23:50:29","8,26","34,71"],
    [6993,"2022-05-05T23:50:33","8,49","34,71"],
    [6994,"2022-05-05T23:52:31","9,47","328,59"],
    [6995,"2022-05-05T23:52:36","8,11","328,59"],
    [6996,"2022-05-05T23:54:36","8,46","349,06"],
    [6997,"2022-05-05T23:54:42","7,98","349,06"],
    [6998,"2022-05-05T23:56:40","7,84","347,69"],
    [6999,"2022-05-05T23:56:45","7,86","347,69"],
    [7000,"2022-05-05T23:58:44","7,17","356,37"],
    [7001,"2022-05-05T23:58:49","7,14","356,37"],
    [7002,"2022-06-05T00:00:48","7,27","350,1"],
    [7003,"2022-06-05T00:00:52","7,24","350,1"],
    [7004,"2022-06-05T00:02:50","7,42","354,14"],
    [7005,"2022-06-05T00:02:54","7,35","354,14"],
    [7006,"2022-06-05T00:04:50","6,92","347,44"],
    [7007,"2022-06-05T00:04:54","7,73","347,44"],
    [7008,"2022-06-05T00:06:53","7,99","356,07"],
    [7009,"2022-06-05T00:06:58","8,39","356,07"],
    [7010,"2022-06-05T00:08:55","7,17","354,22"],
    [7011,"2022-06-05T00:08:59","6,89","354,22"],
    [7012,"2022-06-05T00:10:57","7,64","317,73"],
    [7013,"2022-06-05T00:11:03","7,95","317,73"],
    [7014,"2022-06-05T00:13:02","7,77","344,35"],
    [7015,"2022-06-05T00:13:06","9,09","344,35"],
    [7016,"2022-06-05T00:15:00","7,85","349,55"],
    [7017,"2022-06-05T00:15:06","8,31","349,55"],
    [7018,"2022-06-05T00:17:05","7,83","348,33"],
    [7019,"2022-06-05T00:17:10","8,04","348,33"],
    [7020,"2022-06-05T00:19:09","7,34","354,72"],
    [7021,"2022-06-05T00:19:15","8,55","354,72"],
    [7022,"2022-06-05T00:21:11","8,1","359"],
    [7023,"2022-06-05T00:21:16","8,88","359"],
    [7024,"2022-06-05T00:23:13","9,39","30,87"],
    [7025,"2022-06-05T00:23:19","7,8","351,98"],
    [7026,"2022-06-05T00:25:27","7,71","7,1"],
    [7027,"2022-06-05T00:25:33","8,56","7,1"],
    [7028,"2022-06-05T00:27:31","8,28","357,25"],
    [7029,"2022-06-05T00:27:39","8,36","357,25"],
    [7030,"2022-06-05T00:29:38","7,89","354,66"],
    [7031,"2022-06-05T00:29:41","8,56","354,66"],
    [7032,"2022-06-05T00:31:36","7,45","356,04"],
    [7033,"2022-06-05T00:31:41","8,73","356,04"],
    [7034,"2022-06-05T00:33:39","8,63","338,17"],
    [7035,"2022-06-05T00:33:44","8,52","338,17"],
    [7036,"2022-06-05T00:35:41","7,77","3,26"],
    [7037,"2022-06-05T00:35:44","7,83","21,29"],
    [7038,"2022-06-05T00:37:44","7,54","355,67"],
    [7039,"2022-06-05T00:37:49","8,21","355,67"],
    [7040,"2022-06-05T00:39:46","7,7","356,16"],
    [7041,"2022-06-05T00:39:53","8,74","3,1"],
    [7042,"2022-06-05T00:41:52","8,9","354,03"],
    [7043,"2022-06-05T00:42:04","8,51","354,03"],
    [7044,"2022-06-05T00:43:56","7,35","349,82"],
    [7045,"2022-06-05T00:44:12","7,89","349,82"],
    [7046,"2022-06-05T00:46:11","7,92","352,47"],
    [7047,"2022-06-05T00:46:16","7,7","352,47"],
    [7048,"2022-06-05T00:48:04","7,29","347,72"],
    [7049,"2022-06-05T00:48:20","8,33","347,72"],
    [7050,"2022-06-05T00:50:18","8","345,36"],
    [7051,"2022-06-05T00:50:23","8,23","345,36"],
    [7052,"2022-06-05T00:52:05","7,98","351,77"],
    [7053,"2022-06-05T00:52:27","7,96","351,77"],
    [7054,"2022-06-05T00:54:21","8,28","349,27"],
    [7055,"2022-06-05T00:54:27","7,43","349,27"],
    [7056,"2022-06-05T00:56:24","7,9","355,56"],
    [7057,"2022-06-05T00:56:30","8,53","355,56"],
    [7058,"2022-06-05T00:58:25","8,79","349,18"],
    [7059,"2022-06-05T00:58:31","7,7","349,18"],
    [7060,"2022-06-05T01:00:29","7,73","350,29"],
    [7061,"2022-06-05T01:00:34","7,99","2,14"],
    [7062,"2022-06-05T01:02:36","8,04","345,95"],
    [7063,"2022-06-05T01:02:41","7,64","357,42"],
    [7064,"2022-06-05T01:04:40","6,72","351,66"],
    [7065,"2022-06-05T01:04:46","6,95","346,71"],
    [7066,"2022-06-05T01:06:43","7,43","347,93"],
    [7067,"2022-06-05T01:06:48","6,69","356,26"],
    [7068,"2022-06-05T01:08:43","7","350,41"],
    [7069,"2022-06-05T01:08:50","7,18","352,35"],
    [7070,"2022-06-05T01:10:47","6,74","349,8"],
    [7071,"2022-06-05T01:10:55","7,34","349,1"],
    [7072,"2022-06-05T01:12:54","6,81","346,76"],
    [7073,"2022-06-05T01:12:59","6,77","346,76"],
    [7074,"2022-06-05T01:14:56","8,21","111,28"],
    [7075,"2022-06-05T01:15:00","7,7","358,36"],
    [7076,"2022-06-05T01:16:59","8,59","357,61"],
    [7077,"2022-06-05T01:17:04","8,16","352,46"],
    [7078,"2022-06-05T01:19:01","7,66","353,57"],
    [7079,"2022-06-05T01:19:06","7,53","353,55"],
    [7080,"2022-06-05T01:21:05","8,17","353,55"],
    [7081,"2022-06-05T01:21:09","8,29","353,55"],
    [7082,"2022-06-05T01:23:09","8,61","357,92"],
    [7083,"2022-06-05T01:23:15","7,78","350,95"],
    [7084,"2022-06-05T01:25:12","7,86","356,14"],
    [7085,"2022-06-05T01:25:16","7,95","349,74"],
    [7086,"2022-06-05T01:27:12","8,85","349,91"],
    [7087,"2022-06-05T01:27:18","7,46","354,75"],
    [7088,"2022-06-05T01:29:24","7,51","349,63"],
    [7089,"2022-06-05T01:29:28","8,21","353,15"],
    [7090,"2022-06-05T01:31:27","8,35","351,36"],
    [7091,"2022-06-05T01:31:31","8,76","351,36"],
    [7092,"2022-06-05T01:33:30","8,61","353,26"],
    [7093,"2022-06-05T01:33:36","8,18","353,26"],
    [7094,"2022-06-05T01:35:36","8,52","352,54"],
    [7095,"2022-06-05T01:35:42","8,65","346,18"],
    [7096,"2022-06-05T01:37:40","8,2","352,41"],
    [7097,"2022-06-05T01:37:45","8,53","352,41"],
    [7098,"2022-06-05T01:39:45","8,6","357,08"],
    [7099,"2022-06-05T01:39:48","8,3","355,3"],
    [7100,"2022-06-05T01:41:44","8,6","353,85"],
    [7101,"2022-06-05T01:41:49","8,84","343,94"],
    [7102,"2022-06-05T01:43:47","8,74","353,32"],
    [7103,"2022-06-05T01:43:52","9,14","353,32"],
    [7104,"2022-06-05T01:45:55","9,09","350,97"],
    [7105,"2022-06-05T01:46:14","9,29","351,8"],
    [7106,"2022-06-05T01:48:12","10,06","355,51"],
    [7107,"2022-06-05T01:48:18","8,79","355,51"],
    [7108,"2022-06-05T01:50:15","9,8","164,64"],
    [7109,"2022-06-05T01:50:27","7,49","164,64"],
    [7110,"2022-06-05T01:52:25","10,98","215,07"],
    [7111,"2022-06-05T01:52:30","10,14","215,07"],
    [7112,"2022-06-05T01:54:26","10,22","352,7"],
    [7113,"2022-06-05T01:54:31","9,47","352,7"],
    [7114,"2022-06-05T01:56:27","9,92","347,07"],
    [7115,"2022-06-05T01:56:32","10,19","347,07"],
    [7116,"2022-06-05T01:58:30","10,62","353,97"],
    [7117,"2022-06-05T01:58:35","9,15","352,05"],
    [7118,"2022-06-05T02:00:29","9,33","352,05"],
    [7119,"2022-06-05T02:00:36","10,62","341,6"],
    [7120,"2022-06-05T02:02:20","8,47","341,6"],
    [7121,"2022-06-05T02:02:37","9,35","341,25"],
    [7122,"2022-06-05T02:04:24","10,26","349,65"],
    [7123,"2022-06-05T02:04:38","10,43","349,65"],
    [7124,"2022-06-05T02:06:36","9,59","350,79"],
    [7125,"2022-06-05T02:06:44","9,26","345,27"],
    [7126,"2022-06-05T02:08:47","9,31","351,14"],
    [7127,"2022-06-05T02:08:52","10,26","351,14"],
    [7128,"2022-06-05T02:10:48","9,42","350,68"],
    [7129,"2022-06-05T02:10:54","9,87","344,69"],
    [7130,"2022-06-05T02:12:52","9,64","351,62"],
    [7131,"2022-06-05T02:12:58","9,52","351,62"],
    [7132,"2022-06-05T02:15:02","9,6","356,63"],
    [7133,"2022-06-05T02:15:08","10,49","356,63"],
    [7134,"2022-06-05T02:17:04","8,42","354,47"],
    [7135,"2022-06-05T02:17:08","9,64","354,47"],
    [7136,"2022-06-05T02:19:08","10,03","356,2"],
    [7137,"2022-06-05T02:19:13","10,56","356,2"],
    [7138,"2022-06-05T02:21:11","9,32","350,12"],
    [7139,"2022-06-05T02:21:17","9,9","350,12"],
    [7140,"2022-06-05T02:23:19","9,85","351,17"],
    [7141,"2022-06-05T02:23:24","9,26","351,17"],
    [7142,"2022-06-05T02:25:18","8,94","353,85"],
    [7143,"2022-06-05T02:25:25","9,4","353,85"],
    [7144,"2022-06-05T02:27:24","11,16","348,49"],
    [7145,"2022-06-05T02:27:29","10,79","348,49"],
    [7146,"2022-06-05T02:29:26","11,24","356,17"],
    [7147,"2022-06-05T02:29:30","10,3","356,17"],
    [7148,"2022-06-05T02:31:27","10,55","349,32"],
    [7149,"2022-06-05T02:31:31","9,63","349,32"],
    [7150,"2022-06-05T02:33:30","9,5","355,39"],
    [7151,"2022-06-05T02:33:33","10,82","355,39"],
    [7152,"2022-06-05T02:35:31","9,43","354,18"],
    [7153,"2022-06-05T02:35:36","9,55","354,18"],
    [7154,"2022-06-05T02:37:33","9,07","353,57"],
    [7155,"2022-06-05T02:37:39","9,87","352,11"],
    [7156,"2022-06-05T02:39:42","9,85","346,68"],
    [7157,"2022-06-05T02:39:46","9,36","346,68"],
    [7158,"2022-06-05T02:41:44","9,54","357,73"],
    [7159,"2022-06-05T02:41:48","8,71","357,73"],
    [7160,"2022-06-05T02:43:47","8,99","4,16"],
    [7161,"2022-06-05T02:43:52","9,22","4,16"],
    [7162,"2022-06-05T02:45:53","9,31","3,88"],
    [7163,"2022-06-05T02:45:56","10,14","9,1"],
    [7164,"2022-06-05T02:47:49","10,55","9,1"],
    [7165,"2022-06-05T02:47:57","9,3","13,18"],
    [7166,"2022-06-05T02:49:54","9,32","13,18"],
    [7167,"2022-06-05T02:50:00","9,9","3,32"],
    [7168,"2022-06-05T02:52:04","9,91","2,77"],
    [7169,"2022-06-05T02:52:16","10,53","10,99"],
    [7170,"2022-06-05T02:54:08","11,22","10,99"],
    [7171,"2022-06-05T02:54:22","11,53","10,99"],
    [7172,"2022-06-05T02:56:20","12,02","15,66"],
    [7173,"2022-06-05T02:56:26","10,48","13,03"],
    [7174,"2022-06-05T02:58:24","10,41","9,89"],
    [7175,"2022-06-05T02:58:29","10,07","9,89"],
    [7176,"2022-06-05T03:00:34","10,09","5,36"],
    [7177,"2022-06-05T03:00:37","10,27","13,89"],
    [7178,"2022-06-05T03:02:34","8,76","13,89"],
    [7179,"2022-06-05T03:02:40","10,14","14,36"],
    [7180,"2022-06-05T03:04:43","10,17","12,83"],
    [7181,"2022-06-05T03:04:48","10,35","12,83"],
    [7182,"2022-06-05T03:06:51","10,27","6,73"],
    [7183,"2022-06-05T03:06:56","8,84","6,73"],
    [7184,"2022-06-05T03:08:56","10,58","2,56"],
    [7185,"2022-06-05T03:09:01","11,59","2,56"],
    [7186,"2022-06-05T03:11:01","11,5","6,57"],
    [7187,"2022-06-05T03:11:06","10,53","6,57"],
    [7188,"2022-06-05T03:13:05","9,14","7,84"],
    [7189,"2022-06-05T03:13:10","10,18","7,84"],
    [7190,"2022-06-05T03:15:08","9,47","9,3"],
    [7191,"2022-06-05T03:15:13","9,37","9,3"],
    [7192,"2022-06-05T03:17:11","9,14","4,27"],
    [7193,"2022-06-05T03:17:16","9,63","4,27"],
    [7194,"2022-06-05T03:19:11","9,63","35,67"],
    [7195,"2022-06-05T03:19:17","9,98","35,67"],
    [7196,"2022-06-05T03:21:14","10,25","4,5"],
    [7197,"2022-06-05T03:21:19","9,37","4,5"],
    [7198,"2022-06-05T03:23:10","9,49","12,56"],
    [7199,"2022-06-05T03:23:20","9,19","12,56"],
    [7200,"2022-06-05T03:25:16","9,23","13,59"],
    [7201,"2022-06-05T03:25:21","9,04","13,59"],
    [7202,"2022-06-05T03:27:24","9,01","9,48"],
    [7203,"2022-06-05T03:27:30","9,31","9,48"],
    [7204,"2022-06-05T03:29:27","9,18","3,76"],
    [7205,"2022-06-05T03:29:33","8,36","3,76"],
    [7206,"2022-06-05T03:31:31","9,46","7,06"],
    [7207,"2022-06-05T03:31:39","8,63","7,06"],
    [7208,"2022-06-05T03:33:37","8,2","5,03"],
    [7209,"2022-06-05T03:33:48","9,24","5,03"],
    [7210,"2022-06-05T03:35:38","9,2","13,14"],
    [7211,"2022-06-05T03:35:53","7,12","13,14"],
    [7212,"2022-06-05T03:37:49","7,13","3,33"],
    [7213,"2022-06-05T03:37:55","8,63","3,33"],
    [7214,"2022-06-05T03:39:40","7,64","8,96"],
    [7215,"2022-06-05T03:39:57","6,72","8,96"],
    [7216,"2022-06-05T03:41:54","8,63","357,06"],
    [7217,"2022-06-05T03:41:57","8,98","357,06"],
    [7218,"2022-06-05T03:43:59","8,9","5,82"],
    [7219,"2022-06-05T03:44:06","8,54","5,82"],
    [7220,"2022-06-05T03:46:04","7,75","355,87"],
    [7221,"2022-06-05T03:46:09","7,78","355,87"],
    [7222,"2022-06-05T03:48:04","7,17","6,43"],
    [7223,"2022-06-05T03:48:09","6,59","6,43"],
    [7224,"2022-06-05T03:50:07","6,19","354,84"],
    [7225,"2022-06-05T03:50:14","8,04","354,84"],
    [7226,"2022-06-05T03:52:09","7,05","54,87"],
    [7227,"2022-06-05T03:52:14","6,62","54,87"],
    [7228,"2022-06-05T03:54:13","7,06","353,14"],
    [7229,"2022-06-05T03:54:18","6,99","353,14"],
    [7230,"2022-06-05T03:56:16","7,76","356,02"],
    [7231,"2022-06-05T03:56:22","6,4","356,02"],
    [7232,"2022-06-05T03:58:19","6,56","353,06"],
    [7233,"2022-06-05T03:58:25","8,45","353,06"],
    [7234,"2022-06-05T04:00:24","7,57","315,25"],
    [7235,"2022-06-05T04:00:31","7,06","315,25"],
    [7236,"2022-06-05T04:02:27","6,75","358,62"],
    [7237,"2022-06-05T04:02:33","7,49","358,62"],
    [7238,"2022-06-05T04:04:28","8,16","357,81"],
    [7239,"2022-06-05T04:04:34","7,35","357,15"],
    [7240,"2022-06-05T04:06:34","8,21","3,06"],
    [7241,"2022-06-05T04:06:37","8,49","4,86"],
    [7242,"2022-06-05T04:08:37","7,31","6,01"],
    [7243,"2022-06-05T04:08:42","7,2","355,33"],
    [7244,"2022-06-05T04:10:42","8,44","4,75"],
    [7245,"2022-06-05T04:10:46","8,05","4,75"],
    [7246,"2022-06-05T04:12:51","8,04","9,63"],
    [7247,"2022-06-05T04:12:56","7,82","9,63"],
    [7248,"2022-06-05T04:14:54","8,05","3,12"],
    [7249,"2022-06-05T04:15:00","7,66","3,12"],
    [7250,"2022-06-05T04:16:55","8,21","9,06"],
    [7251,"2022-06-05T04:17:00","8,4","9,06"],
    [7252,"2022-06-05T04:18:57","7,24","4,02"],
    [7253,"2022-06-05T04:19:03","6,7","4,02"],
    [7254,"2022-06-05T04:20:59","7,73","358,1"],
    [7255,"2022-06-05T04:21:03","8,54","358,1"],
    [7256,"2022-06-05T04:22:58","7,1","353,91"],
    [7257,"2022-06-05T04:23:04","7,6","8,8"],
    [7258,"2022-06-05T04:25:00","8,4","349,89"],
    [7259,"2022-06-05T04:25:06","8,13","357,02"],
    [7260,"2022-06-05T04:27:01","7,98","282,92"],
    [7261,"2022-06-05T04:27:07","6,66","352,05"],
    [7262,"2022-06-05T04:29:07","6,6","355,53"],
    [7263,"2022-06-05T04:29:13","7,56","355,53"],
    [7264,"2022-06-05T04:31:08","7,75","358,56"],
    [7265,"2022-06-05T04:31:14","7,28","358,56"],
    [7266,"2022-06-05T04:33:11","7,94","6,04"],
    [7267,"2022-06-05T04:33:17","8,34","6,04"],
    [7268,"2022-06-05T04:35:15","7,41","8,3"],
    [7269,"2022-06-05T04:35:19","7,98","8,3"],
    [7270,"2022-06-05T04:37:14","8,37","7,26"],
    [7271,"2022-06-05T04:37:21","8,36","7,26"],
    [7272,"2022-06-05T04:39:15","8,51","4,9"],
    [7273,"2022-06-05T04:39:21","9,07","4,43"],
    [7274,"2022-06-05T04:41:18","9,17","334,41"],
    [7275,"2022-06-05T04:41:23","8,85","334,41"],
    [7276,"2022-06-05T04:43:17","9,44","334,41"],
    [7277,"2022-06-05T04:43:23","9,5","5,96"],
    [7278,"2022-06-05T04:45:22","8,2","12,92"],
    [7279,"2022-06-05T04:45:28","8,45","12,92"],
    [7280,"2022-06-05T04:47:26","10,46","152,71"],
    [7281,"2022-06-05T04:47:31","9,31","2,24"],
    [7282,"2022-06-05T04:49:28","8,95","356,89"],
    [7283,"2022-06-05T04:49:34","10","14,85"],
    [7284,"2022-06-05T04:51:30","9,37","14,85"],
    [7285,"2022-06-05T04:51:36","8,74","7,44"],
    [7286,"2022-06-05T04:53:33","10,21","127,23"],
    [7287,"2022-06-05T04:53:39","9,18","3,43"],
    [7288,"2022-06-05T04:55:34","10,25","356,75"],
    [7289,"2022-06-05T04:55:39","8,72","356,75"],
    [7290,"2022-06-05T04:57:35","8,18","317,66"],
    [7291,"2022-06-05T04:57:40","8,36","4,46"],
    [7292,"2022-06-05T04:59:36","9,69","4,46"],
    [7293,"2022-06-05T04:59:42","10,34","8,82"],
    [7294,"2022-06-05T05:01:38","8,65","358,53"],
    [7295,"2022-06-05T05:01:43","8,95","2,6"],
    [7296,"2022-06-05T05:03:39","10,1","356,55"],
    [7297,"2022-06-05T05:03:48","10,19","325,03"],
    [7298,"2022-06-05T05:05:44","9,12","359"],
    [7299,"2022-06-05T05:05:48","10,56","359"],
    [7300,"2022-06-05T05:07:45","8,82","355,69"],
    [7301,"2022-06-05T05:07:51","8,23","320,21"],
    [7302,"2022-06-05T05:09:46","9,04","358,19"],
    [7303,"2022-06-05T05:09:52","8,92","355,63"],
    [7304,"2022-06-05T05:11:48","10,24","355,63"],
    [7305,"2022-06-05T05:11:54","9,42","350,23"],
    [7306,"2022-06-05T05:13:54","8,43","353,2"],
    [7307,"2022-06-05T05:13:57","8,1","353,2"],
    [7308,"2022-06-05T05:15:56","9,11","331,44"],
    [7309,"2022-06-05T05:16:01","9,49","331,44"],
    [7310,"2022-06-05T05:18:00","10,46","357,22"],
    [7311,"2022-06-05T05:18:06","10,11","357,22"],
    [7312,"2022-06-05T05:20:03","7,94","351,72"],
    [7313,"2022-06-05T05:20:08","9,47","351,95"],
    [7314,"2022-06-05T05:22:06","8,92","341,36"],
    [7315,"2022-06-05T05:22:11","9,15","349,02"],
    [7316,"2022-06-05T05:24:10","9,45","344,56"],
    [7317,"2022-06-05T05:24:16","8,92","348,16"],
    [7318,"2022-06-05T05:26:14","8,78","347,76"],
    [7319,"2022-06-05T05:26:20","8,62","349,29"],
    [7320,"2022-06-05T05:28:16","9,12","351,69"],
    [7321,"2022-06-05T05:28:21","9,55","354,1"],
    [7322,"2022-06-05T05:30:19","7,96","354,08"],
    [7323,"2022-06-05T05:30:24","10,01","345,94"],
    [7324,"2022-06-05T05:32:20","9,28","349,87"],
    [7325,"2022-06-05T05:32:24","8,14","349,87"],
    [7326,"2022-06-05T05:34:21","8,15","352,05"],
    [7327,"2022-06-05T05:34:26","7,91","352,05"],
    [7328,"2022-06-05T05:36:26","8,18","353,16"],
    [7329,"2022-06-05T05:36:31","8,1","353,16"],
    [7330,"2022-06-05T05:38:27","8,65","343,22"],
    [7331,"2022-06-05T05:38:33","8,2","358,88"],
    [7332,"2022-06-05T05:40:30","8,77","351,46"],
    [7333,"2022-06-05T05:40:35","8,5","351,46"],
    [7334,"2022-06-05T05:42:32","8,15","352,57"],
    [7335,"2022-06-05T05:42:35","8,86","356,42"],
    [7336,"2022-06-05T05:44:30","9,52","357,17"],
    [7337,"2022-06-05T05:44:35","9,36","357,17"],
    [7338,"2022-06-05T05:46:37","9,27","349,5"],
    [7339,"2022-06-05T05:46:42","9,03","349,5"],
    [7340,"2022-06-05T05:48:41","10,19","352,14"],
    [7341,"2022-06-05T05:48:47","9,31","351,38"],
    [7342,"2022-06-05T05:50:46","9,48","348,25"],
    [7343,"2022-06-05T05:50:52","9,6","346,7"],
    [7344,"2022-06-05T05:52:54","9,55","345,89"],
    [7345,"2022-06-05T05:53:00","8,44","345,89"],
    [7346,"2022-06-05T05:54:59","8,57","350,55"],
    [7347,"2022-06-05T05:55:05","9,1","348,52"],
    [7348,"2022-06-05T05:57:02","8,31","348,63"],
    [7349,"2022-06-05T05:57:07","7,32","346,16"],
    [7350,"2022-06-05T05:59:02","8,23","346,16"],
    [7351,"2022-06-05T05:59:08","8,67","347,12"],
    [7352,"2022-06-05T06:01:06","8,94","358,2"],
    [7353,"2022-06-05T06:01:12","9,34","349,7"],
    [7354,"2022-06-05T06:03:10","9,52","348,23"],
    [7355,"2022-06-05T06:03:16","10,07","348,23"],
    [7356,"2022-06-05T06:05:13","8,92","351,98"],
    [7357,"2022-06-05T06:05:19","9,21","351,98"],
    [7358,"2022-06-05T06:07:18","9,11","353,63"],
    [7359,"2022-06-05T06:07:24","8,99","354,43"],
    [7360,"2022-06-05T06:09:21","8,19","355,45"],
    [7361,"2022-06-05T06:09:25","9,61","351,08"],
    [7362,"2022-06-05T06:11:22","10,08","357,96"],
    [7363,"2022-06-05T06:11:29","10,61","358,35"],
    [7364,"2022-06-05T06:13:38","10,56","351,81"],
    [7365,"2022-06-05T06:13:43","10,46","351,81"],
    [7366,"2022-06-05T06:15:37","10,85","352,15"],
    [7367,"2022-06-05T06:15:43","10,72","352,15"],
    [7368,"2022-06-05T06:17:38","11,2","354,23"],
    [7369,"2022-06-05T06:17:47","10,85","354,56"],
    [7370,"2022-06-05T06:19:38","10,76","355,8"],
    [7371,"2022-06-05T06:19:47","10,35","355,8"],
    [7372,"2022-06-05T06:21:38","11,1","347,53"],
    [7373,"2022-06-05T06:21:48","10,87","347,53"],
    [7374,"2022-06-05T06:23:46","10,56","353,37"],
    [7375,"2022-06-05T06:23:51","10,35","353,37"],
    [7376,"2022-06-05T06:25:51","10,45","350,33"],
    [7377,"2022-06-05T06:25:56","9,56","350,33"],
    [7378,"2022-06-05T06:27:55","11,14","341,64"],
    [7379,"2022-06-05T06:28:03","10,59","341,64"],
    [7380,"2022-06-05T06:30:01","9,13","338,13"],
    [7381,"2022-06-05T06:30:07","9,65","339,25"],
    [7382,"2022-06-05T06:32:03","10,28","346,43"],
    [7383,"2022-06-05T06:32:09","9,19","346,43"],
    [7384,"2022-06-05T06:34:03","9,37","338,08"],
    [7385,"2022-06-05T06:34:10","9,75","338,08"],
    [7386,"2022-06-05T06:36:10","9,8","342,15"],
    [7387,"2022-06-05T06:36:16","9,32","342,15"],
    [7388,"2022-06-05T06:38:12","9,46","339,6"],
    [7389,"2022-06-05T06:38:18","9,73","339,6"],
    [7390,"2022-06-05T06:40:13","10,13","346,15"],
    [7391,"2022-06-05T06:40:20","10,47","346,15"],
    [7392,"2022-06-05T06:42:23","10,48","352,68"],
    [7393,"2022-06-05T06:42:25","11,09","352,68"],
    [7394,"2022-06-05T06:44:24","10,52","350,49"],
    [7395,"2022-06-05T06:44:27","10,02","350,49"],
    [7396,"2022-06-05T06:46:27","10,82","349,43"],
    [7397,"2022-06-05T06:46:32","11,37","349,43"],
    [7398,"2022-06-05T06:48:26","10,47","352,05"],
    [7399,"2022-06-05T06:48:36","11,23","352,05"],
    [7400,"2022-06-05T06:50:33","10,24","356,05"],
    [7401,"2022-06-05T06:50:38","10,98","356,05"],
    [7402,"2022-06-05T06:52:36","11,2","351,38"],
    [7403,"2022-06-05T06:52:40","10,55","351,38"],
    [7404,"2022-06-05T06:54:36","11,31","349,96"],
    [7405,"2022-06-05T06:54:42","10,94","349,96"],
    [7406,"2022-06-05T06:56:42","11,1","351,69"],
    [7407,"2022-06-05T06:56:48","11,38","351,69"],
    [7408,"2022-06-05T06:58:48","10,09","336,68"],
    [7409,"2022-06-05T06:58:53","10,38","336,68"],
    [7410,"2022-06-05T07:00:50","10,22","346,22"],
    [7411,"2022-06-05T07:00:56","8,8","346,22"],
    [7412,"2022-06-05T07:02:53","10,94","347,45"],
    [7413,"2022-06-05T07:02:58","10,23","347,45"],
    [7414,"2022-06-05T07:04:58","9,38","351,82"],
    [7415,"2022-06-05T07:05:02","9,69","351,82"],
    [7416,"2022-06-05T07:07:02","10,96","343,52"],
    [7417,"2022-06-05T07:07:07","11,18","343,52"],
    [7418,"2022-06-05T07:09:12","11,27","351,13"],
    [7419,"2022-06-05T07:09:17","10,66","351,13"],
    [7420,"2022-06-05T07:11:15","10,34","347,1"],
    [7421,"2022-06-05T07:11:20","11,34","347,1"],
    [7422,"2022-06-05T07:13:14","9,66","353,42"],
    [7423,"2022-06-05T07:13:21","11,11","353,42"],
    [7424,"2022-06-05T07:15:23","11,07","343,57"],
    [7425,"2022-06-05T07:15:28","10,72","343,57"],
    [7426,"2022-06-05T07:17:24","10,72","345,63"],
    [7427,"2022-06-05T07:17:28","9,99","345,63"],
    [7428,"2022-06-05T07:19:23","10,27","347,51"],
    [7429,"2022-06-05T07:19:29","10,97","347,51"],
    [7430,"2022-06-05T07:21:29","9,79","345,19"],
    [7431,"2022-06-05T07:21:34","10,11","345,19"],
    [7432,"2022-06-05T07:23:30","11,09","343,44"],
    [7433,"2022-06-05T07:23:36","10,35","343,44"],
    [7434,"2022-06-05T07:25:33","9,7","340,2"],
    [7435,"2022-06-05T07:25:36","9,95","340,2"],
    [7436,"2022-06-05T07:27:36","9,97","343,19"],
    [7437,"2022-06-05T07:27:39","11,81","343,19"],
    [7438,"2022-06-05T07:29:38","10,52","339,13"],
    [7439,"2022-06-05T07:29:47","10,75","339,13"],
    [7440,"2022-06-05T07:31:42","10,59","340,35"],
    [7441,"2022-06-05T07:31:47","10,54","340,35"],
    [7442,"2022-06-05T07:33:43","11,35","342,52"],
    [7443,"2022-06-05T07:33:48","10,99","342,52"],
    [7444,"2022-06-05T07:35:45","11,15","341"],
    [7445,"2022-06-05T07:35:52","10,67","341"],
    [7446,"2022-06-05T07:37:51","10,04","345,55"],
    [7447,"2022-06-05T07:37:57","9,7","345,55"],
    [7448,"2022-06-05T07:39:53","10,87","336,57"],
    [7449,"2022-06-05T07:39:57","11,02","336,57"],
    [7450,"2022-06-05T07:41:53","11,91","341,13"],
    [7451,"2022-06-05T07:41:59","10,71","341,13"],
    [7452,"2022-06-05T07:43:55","11,8","343,47"],
    [7453,"2022-06-05T07:44:02","12,15","343,47"],
    [7454,"2022-06-05T07:45:59","12,5","345,26"],
    [7455,"2022-06-05T07:46:04","10,89","345,26"],
    [7456,"2022-06-05T07:48:03","11,22","340,72"],
    [7457,"2022-06-05T07:48:09","12,23","340,72"],
    [7458,"2022-06-05T07:50:04","12,28","339,22"],
    [7459,"2022-06-05T07:50:10","12,55","339,22"],
    [7460,"2022-06-05T07:52:08","11,2","341,15"],
    [7461,"2022-06-05T07:52:13","11,95","341,15"],
    [7462,"2022-06-05T07:54:13","12,13","334,35"],
    [7463,"2022-06-05T07:54:17","12,21","334,35"],
    [7464,"2022-06-05T07:56:11","11,85","338,54"],
    [7465,"2022-06-05T07:56:17","11,61","338,54"],
    [7466,"2022-06-05T07:58:12","12,05","343,35"],
    [7467,"2022-06-05T07:58:18","11,82","343,35"],
    [7468,"2022-06-05T08:00:17","12,64","338,78"],
    [7469,"2022-06-05T08:00:23","11,2","338,78"],
    [7470,"2022-06-05T08:02:22","12,34","340,14"],
    [7471,"2022-06-05T08:02:30","10,87","340,14"],
    [7472,"2022-06-05T08:04:24","10,26","341,86"],
    [7473,"2022-06-05T08:04:30","12,12","341,86"],
    [7474,"2022-06-05T08:06:27","11,66","330,65"],
    [7475,"2022-06-05T08:06:32","12,41","330,65"],
    [7476,"2022-06-05T08:08:27","11,06","337,03"],
    [7477,"2022-06-05T08:08:34","10,15","337,03"],
    [7478,"2022-06-05T08:10:31","10,28","343,58"],
    [7479,"2022-06-05T08:10:36","10,61","343,58"],
    [7480,"2022-06-05T08:12:33","9,77","338,71"],
    [7481,"2022-06-05T08:12:39","9,22","338,71"],
    [7482,"2022-06-05T08:14:36","10,58","336,35"],
    [7483,"2022-06-05T08:14:41","10,52","336,35"],
    [7484,"2022-06-05T08:16:40","11,33","338,99"],
    [7485,"2022-06-05T08:16:42","11,45","338,99"],
    [7486,"2022-06-05T08:18:39","11,28","330,42"],
    [7487,"2022-06-05T08:18:44","10,87","330,42"],
    [7488,"2022-06-05T08:20:39","9,8","335,74"],
    [7489,"2022-06-05T08:20:44","10,32","335,74"],
    [7490,"2022-06-05T08:22:43","11,05","341,2"],
    [7491,"2022-06-05T08:22:50","9,79","341,2"],
    [7492,"2022-06-05T08:24:47","10,83","335,65"],
    [7493,"2022-06-05T08:24:52","10,48","335,65"],
    [7494,"2022-06-05T08:26:46","11,24","341,45"],
    [7495,"2022-06-05T08:26:53","11,36","341,45"],
    [7496,"2022-06-05T08:28:56","11,36","338,32"],
    [7497,"2022-06-05T08:29:01","11,51","338,32"],
    [7498,"2022-06-05T08:30:59","11,95","341,74"],
    [7499,"2022-06-05T08:31:15","12,27","341,74"],
    [7500,"2022-06-05T08:33:14","12,85","334,76"],
    [7501,"2022-06-05T08:33:21","11,88","334,76"],
    [7502,"2022-06-05T08:35:18","12,12","338,34"],
    [7503,"2022-06-05T08:35:25","12,82","338,34"],
    [7504,"2022-06-05T08:37:23","12,21","334,18"],
    [7505,"2022-06-05T08:37:27","11,93","334,18"],
    [7506,"2022-06-05T08:39:31","11,99","333,12"],
    [7507,"2022-06-05T08:39:36","12,16","333,12"],
    [7508,"2022-06-05T08:41:34","12,06","336,27"],
    [7509,"2022-06-05T08:41:39","10,75","336,27"],
    [7510,"2022-06-05T08:43:35","13,56","330,68"],
    [7511,"2022-06-05T08:43:41","13,06","330,68"],
    [7512,"2022-06-05T08:45:38","12,74","332,88"],
    [7513,"2022-06-05T08:45:43","12,22","332,88"],
    [7514,"2022-06-05T08:47:40","13,31","335,76"],
    [7515,"2022-06-05T08:47:45","11,94","335,76"],
    [7516,"2022-06-05T08:49:43","12,04","337,75"],
    [7517,"2022-06-05T08:49:48","12,2","337,75"],
    [7518,"2022-06-05T08:51:44","13,02","333,7"],
    [7519,"2022-06-05T08:51:50","11,98","333,7"],
    [7520,"2022-06-05T08:53:45","11,48","330,72"],
    [7521,"2022-06-05T08:53:50","13,05","330,72"],
    [7522,"2022-06-05T08:55:46","10,36","348,14"],
    [7523,"2022-06-05T08:55:51","11,9","348,14"],
    [7524,"2022-06-05T08:57:53","11,84","324,29"],
    [7525,"2022-06-05T08:57:59","12,18","324,29"],
    [7526,"2022-06-05T08:59:57","11,57","331,45"],
    [7527,"2022-06-05T09:00:02","12,64","331,45"],
    [7528,"2022-06-05T09:02:01","10,89","329,16"],
    [7529,"2022-06-05T09:02:05","12,3","329,16"],
    [7530,"2022-06-05T09:04:03","12,5","332,66"],
    [7531,"2022-06-05T09:04:07","12,17","332,66"],
    [7532,"2022-06-05T09:06:04","12,09","335,23"],
    [7533,"2022-06-05T09:06:09","10,45","335,23"],
    [7534,"2022-06-05T09:08:08","11,7","331,75"],
    [7535,"2022-06-05T09:08:12","12,43","331,75"],
    [7536,"2022-06-05T09:10:11","11,25","333,3"],
    [7537,"2022-06-05T09:10:15","11,75","333,3"],
    [7538,"2022-06-05T09:12:14","11","335,3"],
    [7539,"2022-06-05T09:12:19","11,97","335,3"],
    [7540,"2022-06-05T09:14:17","11,12","330,63"],
    [7541,"2022-06-05T09:14:21","10,95","330,63"],
    [7542,"2022-06-05T09:16:29","10,92","332,67"],
    [7543,"2022-06-05T09:16:34","12,41","332,67"],
    [7544,"2022-06-05T09:18:32","11,95","320,99"],
    [7545,"2022-06-05T09:18:37","11,49","320,99"],
    [7546,"2022-06-05T09:20:37","12,55","333,46"],
    [7547,"2022-06-05T09:20:43","10,29","333,46"],
    [7548,"2022-06-05T09:22:38","10,82","330,65"],
    [7549,"2022-06-05T09:22:43","11,09","330,65"],
    [7550,"2022-06-05T09:24:42","12,22","327,8"],
    [7551,"2022-06-05T09:24:48","11,7","327,8"],
    [7552,"2022-06-05T09:26:45","13,41","330,2"],
    [7553,"2022-06-05T09:26:51","10,97","330,2"],
    [7554,"2022-06-05T09:28:50","12,07","331,52"],
    [7555,"2022-06-05T09:28:56","12,55","331,52"],
    [7556,"2022-06-05T09:30:52","11,88","332,69"],
    [7557,"2022-06-05T09:30:57","11,53","332,69"],
    [7558,"2022-06-05T09:32:52","12,38","334,47"],
    [7559,"2022-06-05T09:32:58","11,37","334,47"],
    [7560,"2022-06-05T09:34:55","10,42","331,76"],
    [7561,"2022-06-05T09:35:01","11,87","331,76"],
    [7562,"2022-06-05T09:37:00","12,58","334,42"],
    [7563,"2022-06-05T09:37:05","12,12","334,42"],
    [7564,"2022-06-05T09:39:00","11,75","332,43"],
    [7565,"2022-06-05T09:39:06","10,38","332,43"],
    [7566,"2022-06-05T09:41:06","11,41","330,92"],
    [7567,"2022-06-05T09:41:11","10,72","330,92"],
    [7568,"2022-06-05T09:43:07","9,97","328,86"],
    [7569,"2022-06-05T09:43:13","11,02","328,86"],
    [7570,"2022-06-05T09:45:10","12,45","327,29"],
    [7571,"2022-06-05T09:45:14","12,71","327,29"],
    [7572,"2022-06-05T09:47:11","12,04","336,2"],
    [7573,"2022-06-05T09:47:15","12","336,2"],
    [7574,"2022-06-05T09:49:14","10,65","326,44"],
    [7575,"2022-06-05T09:49:19","11,39","326,44"],
    [7576,"2022-06-05T09:51:15","11,75","326,04"],
    [7577,"2022-06-05T09:51:21","11,67","326,04"],
    [7578,"2022-06-05T09:53:18","11,91","317,54"],
    [7579,"2022-06-05T09:53:24","11,48","317,54"],
    [7580,"2022-06-05T09:55:24","11,18","315,62"],
    [7581,"2022-06-05T09:55:28","12,89","315,62"],
    [7582,"2022-06-05T09:57:24","11,32","320,07"],
    [7583,"2022-06-05T09:57:29","11,04","320,07"],
    [7584,"2022-06-05T09:59:22","13,13","314,35"],
    [7585,"2022-06-05T09:59:29","11,94","314,35"],
    [7586,"2022-06-05T10:01:26","11,6","319,69"],
    [7587,"2022-06-05T10:01:31","12,59","319,69"],
    [7588,"2022-06-05T10:03:30","11,64","322,8"],
    [7589,"2022-06-05T10:03:42","10,94","322,8"],
    [7590,"2022-06-05T10:05:35","10,65","308,23"],
    [7591,"2022-06-05T10:05:50","10,29","310,79"],
    [7592,"2022-06-05T10:07:49","9,62","320,89"],
    [7593,"2022-06-05T10:07:55","10,53","314,93"],
    [7594,"2022-06-05T10:09:51","13,45","309,61"],
    [7595,"2022-06-05T10:09:57","11,71","311,12"],
    [7596,"2022-06-05T10:11:56","11,31","318,54"],
    [7597,"2022-06-05T10:12:01","9,99","318,54"],
    [7598,"2022-06-05T10:13:57","12,14","317,51"],
    [7599,"2022-06-05T10:14:02","12,43","317,51"],
    [7600,"2022-06-05T10:16:02","12,17","317,4"],
    [7601,"2022-06-05T10:16:08","10,6","317,4"],
    [7602,"2022-06-05T10:18:07","13,85","307,79"],
    [7603,"2022-06-05T10:18:13","12,51","314,72"],
    [7604,"2022-06-05T10:20:14","12,53","309,66"],
    [7605,"2022-06-05T10:20:19","12,15","309,66"],
    [7606,"2022-06-05T10:22:16","9,88","305,97"],
    [7607,"2022-06-05T10:22:20","11,25","311,74"],
    [7608,"2022-06-05T10:24:14","13,14","311,74"],
    [7609,"2022-06-05T10:24:22","10,92","323,27"],
    [7610,"2022-06-05T10:26:16","11,51","323,27"],
    [7611,"2022-06-05T10:26:23","12,19","313,45"],
    [7612,"2022-06-05T10:28:18","11,1","316,37"],
    [7613,"2022-06-05T10:28:25","9,66","311,5"],
    [7614,"2022-06-05T10:30:21","12,14","311,5"],
    [7615,"2022-06-05T10:30:26","12,5","310,47"],
    [7616,"2022-06-05T10:32:21","9,51","314,55"],
    [7617,"2022-06-05T10:32:27","10,96","314,55"],
    [7618,"2022-06-05T10:34:25","10,85","316,06"],
    [7619,"2022-06-05T10:34:31","10,72","319,17"],
    [7620,"2022-06-05T10:36:27","12,34","317,57"],
    [7621,"2022-06-05T10:36:32","10,19","320,57"],
    [7622,"2022-06-05T10:38:26","10,51","320,67"],
    [7623,"2022-06-05T10:38:33","9,83","320,67"],
    [7624,"2022-06-05T10:40:32","10,25","325,33"],
    [7625,"2022-06-05T10:40:37","10,56","325,33"],
    [7626,"2022-06-05T10:42:33","10,3","322,5"],
    [7627,"2022-06-05T10:42:38","8,95","322,5"],
    [7628,"2022-06-05T10:44:36","9,97","334,31"],
    [7629,"2022-06-05T10:44:40","10,08","334,31"],
    [7630,"2022-06-05T10:46:40","9,97","321,66"],
    [7631,"2022-06-05T10:46:45","10,79","321,66"],
    [7632,"2022-06-05T10:48:41","10,19","320,28"],
    [7633,"2022-06-05T10:48:46","9,25","320,28"],
    [7634,"2022-06-05T10:50:43","10,36","326,88"],
    [7635,"2022-06-05T10:50:49","9,56","326,88"],
    [7636,"2022-06-05T10:52:46","10,6","321,6"],
    [7637,"2022-06-05T10:52:51","10,02","321,6"],
    [7638,"2022-06-05T10:54:50","9,71","307,15"],
    [7639,"2022-06-05T10:54:58","10,38","307,15"],
    [7640,"2022-06-05T10:57:02","10,42","319,23"],
    [7641,"2022-06-05T10:57:05","11,03","319,23"],
    [7642,"2022-06-05T10:59:05","9,08","314,01"],
    [7643,"2022-06-05T10:59:10","9,46","314,01"],
    [7644,"2022-06-05T11:01:10","9","322,36"],
    [7645,"2022-06-05T11:01:14","9,95","325,07"],
    [7646,"2022-06-05T11:03:13","9,08","321,33"],
    [7647,"2022-06-05T11:03:17","9,17","307,72"],
    [7648,"2022-06-05T11:05:16","9,85","309,16"],
    [7649,"2022-06-05T11:05:18","10,29","309,16"],
    [7650,"2022-06-05T11:07:15","8,76","313,4"],
    [7651,"2022-06-05T11:07:20","10,46","313,4"],
    [7652,"2022-06-05T11:09:17","9,42","308,35"],
    [7653,"2022-06-05T11:09:21","9,77","308,35"],
    [7654,"2022-06-05T11:11:13","11,27","304,78"],
    [7655,"2022-06-05T11:11:23","10,06","304,78"],
    [7656,"2022-06-05T11:13:21","8,71","309,46"],
    [7657,"2022-06-05T11:13:24","8,8","309,46"],
    [7658,"2022-06-05T11:15:24","10,08","300,55"],
    [7659,"2022-06-05T11:15:37","9,55","300,55"],
    [7660,"2022-06-05T11:17:33","11,58","303,22"],
    [7661,"2022-06-05T11:17:38","9,98","303,22"],
    [7662,"2022-06-05T11:19:34","11,33","301,99"],
    [7663,"2022-06-05T11:19:39","12,12","301,99"],
    [7664,"2022-06-05T11:21:37","11,12","311,14"],
    [7665,"2022-06-05T11:21:41","11,86","311,14"],
    [7666,"2022-06-05T11:23:32","10,32","302,5"],
    [7667,"2022-06-05T11:23:45","11,08","302,5"],
    [7668,"2022-06-05T11:25:45","9,22","304,85"],
    [7669,"2022-06-05T11:25:50","10,66","304,85"],
    [7670,"2022-06-05T11:27:48","10,92","299,85"],
    [7671,"2022-06-05T11:27:53","11","299,85"],
    [7672,"2022-06-05T11:29:49","9,78","298,26"],
    [7673,"2022-06-05T11:29:55","10,12","298,26"],
    [7674,"2022-06-05T11:31:50","8,03","305,43"],
    [7675,"2022-06-05T11:31:58","9,14","305,43"],
    [7676,"2022-06-05T11:33:53","9,04","307,24"],
    [7677,"2022-06-05T11:33:58","7,28","307,24"],
    [7678,"2022-06-05T11:35:56","10,13","302,92"],
    [7679,"2022-06-05T11:36:01","9,76","302,92"],
    [7680,"2022-06-05T11:37:58","10,33","293,15"],
    [7681,"2022-06-05T11:38:03","10,28","293,15"],
    [7682,"2022-06-05T11:39:58","10,43","300,33"],
    [7683,"2022-06-05T11:40:03","8,81","300,33"],
    [7684,"2022-06-05T11:42:01","9,12","304,33"],
    [7685,"2022-06-05T11:42:07","8,5","304,33"],
    [7686,"2022-06-05T11:44:04","8,32","298,44"],
    [7687,"2022-06-05T11:44:09","10,24","298,44"],
    [7688,"2022-06-05T11:46:08","11,48","299,57"],
    [7689,"2022-06-05T11:46:13","10,9","299,57"],
    [7690,"2022-06-05T11:48:13","10,54","301,53"],
    [7691,"2022-06-05T11:48:16","9,94","301,53"],
    [7692,"2022-06-05T11:50:12","9,74","281,4"],
    [7693,"2022-06-05T11:50:18","11,03","281,4"],
    [7694,"2022-06-05T11:52:14","9,77","303,48"],
    [7695,"2022-06-05T11:52:20","8,06","303,48"],
    [7696,"2022-06-05T11:54:18","9,82","284,57"],
    [7697,"2022-06-05T11:54:22","10,17","284,57"],
    [7698,"2022-06-05T11:56:24","10,12","288,63"],
    [7699,"2022-06-05T11:56:29","9,77","288,63"],
    [7700,"2022-06-05T11:58:29","7,77","286,33"],
    [7701,"2022-06-05T11:58:31","8,97","286,33"],
    [7702,"2022-06-05T12:00:30","9,71","284,78"],
    [7703,"2022-06-05T12:00:40","10,1","284,78"],
    [7704,"2022-06-05T12:02:38","9,13","288,22"],
    [7705,"2022-06-05T12:02:44","8,18","288,22"],
    [7706,"2022-06-05T12:04:43","8,26","279,83"],
    [7707,"2022-06-05T12:04:48","8,77","279,83"],
    [7708,"2022-06-05T12:06:44","7,94","281,72"],
    [7709,"2022-06-05T12:06:51","8,54","281,72"],
    [7710,"2022-06-05T12:08:49","8,35","287,5"],
    [7711,"2022-06-05T12:08:54","8,3","287,5"],
    [7712,"2022-06-05T12:10:55","8,26","284,66"],
    [7713,"2022-06-05T12:11:00","9,4","284,66"],
    [7714,"2022-06-05T12:12:57","8,96","278,82"],
    [7715,"2022-06-05T12:13:03","7,89","278,82"],
    [7716,"2022-06-05T12:15:00","8,57","274,41"],
    [7717,"2022-06-05T12:15:04","8,61","274,41"],
    [7718,"2022-06-05T12:17:03","9,36","276,84"],
    [7719,"2022-06-05T12:17:08","9,9","276,84"],
    [7720,"2022-06-05T12:19:04","9,18","281,69"],
    [7721,"2022-06-05T12:19:12","8,03","281,69"],
    [7722,"2022-06-05T12:21:10","10,08","278,74"],
    [7723,"2022-06-05T12:21:15","10,71","278,74"],
    [7724,"2022-06-05T12:23:15","8,18","284,73"],
    [7725,"2022-06-05T12:23:19","8,86","284,73"],
    [7726,"2022-06-05T12:25:14","8,94","278,24"],
    [7727,"2022-06-05T12:25:19","8,59","278,24"],
    [7728,"2022-06-05T12:27:15","8,97","266,37"],
    [7729,"2022-06-05T12:27:23","9,9","266,37"],
    [7730,"2022-06-05T12:29:18","8,63","274,02"],
    [7731,"2022-06-05T12:29:23","7,33","274,02"],
    [7732,"2022-06-05T12:31:19","8,21","289,25"],
    [7733,"2022-06-05T12:31:25","8,44","289,25"],
    [7734,"2022-06-05T12:33:25","7,34","282,73"],
    [7735,"2022-06-05T12:33:34","8,75","282,73"],
    [7736,"2022-06-05T12:35:26","8,42","284,16"],
    [7737,"2022-06-05T12:35:49","7,83","284,16"],
    [7738,"2022-06-05T12:37:51","7,76","268,58"],
    [7739,"2022-06-05T12:37:55","6,9","268,58"],
    [7740,"2022-06-05T12:39:54","8,91","258,06"],
    [7741,"2022-06-05T12:39:58","8,08","258,06"],
    [7742,"2022-06-05T12:41:55","8,31","266,46"],
    [7743,"2022-06-05T12:42:00","7,88","266,46"],
    [7744,"2022-06-05T12:44:00","7,96","259,45"],
    [7745,"2022-06-05T12:44:05","8,55","259,45"],
    [7746,"2022-06-05T12:46:05","7,24","247,64"],
    [7747,"2022-06-05T12:46:10","7,56","247,64"],
    [7748,"2022-06-05T12:48:06","7,14","249,51"],
    [7749,"2022-06-05T12:48:12","6,29","249,51"],
    [7750,"2022-06-05T12:50:08","7,36","241,88"],
    [7751,"2022-06-05T12:50:14","7,38","241,88"],
    [7752,"2022-06-05T12:52:14","7,65","252,26"],
    [7753,"2022-06-05T12:52:18","7,9","252,26"],
    [7754,"2022-06-05T12:54:15","7,23","243,4"],
    [7755,"2022-06-05T12:54:19","7,66","243,4"],
    [7756,"2022-06-05T12:56:16","7,45","234,62"],
    [7757,"2022-06-05T12:56:21","8,37","234,62"],
    [7758,"2022-06-05T12:58:17","8,37","244,55"],
    [7759,"2022-06-05T12:58:24","7,71","244,55"],
    [7760,"2022-06-05T13:00:20","10,44","245,66"],
    [7761,"2022-06-05T13:00:24","9,3","245,66"],
    [7762,"2022-06-05T13:02:18","10,36","248,98"],
    [7763,"2022-06-05T13:02:24","12,17","248,98"],
    [7764,"2022-06-05T13:04:22","10,35","254,51"],
    [7765,"2022-06-05T13:04:26","10,4","254,51"],
    [7766,"2022-06-05T13:06:26","10,31","252,54"],
    [7767,"2022-06-05T13:06:32","11,17","252,54"],
    [7768,"2022-06-05T13:08:29","10,37","250,1"],
    [7769,"2022-06-05T13:08:34","11,37","250,1"],
    [7770,"2022-06-05T13:10:30","11,24","253,99"],
    [7771,"2022-06-05T13:10:36","9,5","253,99"],
    [7772,"2022-06-05T13:12:33","9,86","245,37"],
    [7773,"2022-06-05T13:12:37","10,68","245,37"],
    [7774,"2022-06-05T13:14:35","9,44","242,85"],
    [7775,"2022-06-05T13:14:41","9,43","242,85"],
    [7776,"2022-06-05T13:16:40","8,59","249,56"],
    [7777,"2022-06-05T13:16:45","8,35","249,56"],
    [7778,"2022-06-05T13:18:43","11,64","244,39"],
    [7779,"2022-06-05T13:18:50","12,46","244,39"],
    [7780,"2022-06-05T13:20:48","12,8","246,23"],
    [7781,"2022-06-05T13:20:53","12,29","246,23"],
    [7782,"2022-06-05T13:22:50","11,94","241,38"],
    [7783,"2022-06-05T13:22:56","11,01","241,38"],
    [7784,"2022-06-05T13:24:50","12,18","242,39"],
    [7785,"2022-06-05T13:24:56","11,18","242,39"],
    [7786,"2022-06-05T13:26:56","10,63","235,92"],
    [7787,"2022-06-05T13:26:58","10,18","235,92"],
    [7788,"2022-06-05T13:28:52","11,08","238,23"],
    [7789,"2022-06-05T13:29:00","11,46","238,23"],
    [7790,"2022-06-05T13:30:59","10,06","235,76"],
    [7791,"2022-06-05T13:31:04","9,88","235,76"],
    [7792,"2022-06-05T13:33:00","9,09","245,81"],
    [7793,"2022-06-05T13:33:06","7,67","245,81"],
    [7794,"2022-06-05T13:35:06","8,51","240,2"],
    [7795,"2022-06-05T13:35:10","9,69","240,2"],
    [7796,"2022-06-05T13:37:08","9,51","243,91"],
    [7797,"2022-06-05T13:37:14","10,09","243,91"],
    [7798,"2022-06-05T13:39:20","10,12","247,91"],
    [7799,"2022-06-05T13:39:23","9,36","247,91"],
    [7800,"2022-06-05T13:41:29","9,37","243,57"],
    [7801,"2022-06-05T13:41:32","10,34","243,57"],
    [7802,"2022-06-05T13:43:32","10,95","241,26"],
    [7803,"2022-06-05T13:43:38","9,1","241,26"],
    [7804,"2022-06-05T13:45:35","10,53","243,2"],
    [7805,"2022-06-05T13:45:48","9,95","243,2"],
    [7806,"2022-06-05T13:47:40","10,01","248,34"],
    [7807,"2022-06-05T13:47:49","9,6","248,34"],
    [7808,"2022-06-05T13:49:40","11,38","239,28"],
    [7809,"2022-06-05T13:49:51","10,99","239,28"],
    [7810,"2022-06-05T13:51:42","11,48","245,04"],
    [7811,"2022-06-05T13:52:00","11,66","245,04"],
    [7812,"2022-06-05T13:53:56","10,55","240,09"],
    [7813,"2022-06-05T13:54:02","10,85","240,09"],
    [7814,"2022-06-05T13:55:59","12,62","245,02"],
    [7815,"2022-06-05T13:56:03","10,96","245,02"],
    [7816,"2022-06-05T13:58:01","13,16","239,73"],
    [7817,"2022-06-05T13:58:08","13,55","239,73"],
    [7818,"2022-06-05T14:00:06","11,36","244,12"],
    [7819,"2022-06-05T14:00:11","12,76","244,12"],
    [7820,"2022-06-05T14:02:10","11,02","245,9"],
    [7821,"2022-06-05T14:02:15","9,62","245,9"],
    [7822,"2022-06-05T14:04:11","10,42","237,41"],
    [7823,"2022-06-05T14:04:16","11,09","237,41"],
    [7824,"2022-06-05T14:06:10","13,42","245,66"],
    [7825,"2022-06-05T14:06:17","12,56","245,66"],
    [7826,"2022-06-05T14:08:15","11,61","243,11"],
    [7827,"2022-06-05T14:08:19","11,1","243,11"],
    [7828,"2022-06-05T14:10:17","10,25","251,24"],
    [7829,"2022-06-05T14:10:23","10,1","251,24"],
    [7830,"2022-06-05T14:12:21","11,66","243,32"],
    [7831,"2022-06-05T14:12:27","11,41","243,32"],
    [7832,"2022-06-05T14:14:23","12,29","249,36"],
    [7833,"2022-06-05T14:14:27","12,15","249,36"],
    [7834,"2022-06-05T14:16:21","12,61","249,93"],
    [7835,"2022-06-05T14:16:27","12,56","249,93"],
    [7836,"2022-06-05T14:18:19","11,86","242,49"],
    [7837,"2022-06-05T14:18:28","10,26","242,49"],
    [7838,"2022-06-05T14:20:18","9,9","240,69"],
    [7839,"2022-06-05T14:20:33","10,15","232,15"],
    [7840,"2022-06-05T14:22:29","9,63","232,15"],
    [7841,"2022-06-05T14:22:35","10,35","246,39"],
    [7842,"2022-06-05T14:24:30","12,29","246,39"],
    [7843,"2022-06-05T14:24:38","11,24","242,92"],
    [7844,"2022-06-05T14:26:36","10,6","242,92"],
    [7845,"2022-06-05T14:26:42","12","242,92"],
    [7846,"2022-06-05T14:28:39","10,19","245,97"],
    [7847,"2022-06-05T14:28:44","11,41","245,97"],
    [7848,"2022-06-05T14:30:42","10,92","240,7"],
    [7849,"2022-06-05T14:30:45","11,82","240,7"],
    [7850,"2022-06-05T14:32:45","12,82","239,3"],
    [7851,"2022-06-05T14:32:51","11,6","238,78"],
    [7852,"2022-06-05T14:34:48","10,86","237,64"],
    [7853,"2022-06-05T14:34:52","11,25","237,64"],
    [7854,"2022-06-05T14:36:50","11,87","245,68"],
    [7855,"2022-06-05T14:36:57","11,94","245,68"],
    [7856,"2022-06-05T14:38:52","13,09","239,17"],
    [7857,"2022-06-05T14:39:00","12,74","239,17"],
    [7858,"2022-06-05T14:40:58","13,21","247,76"],
    [7859,"2022-06-05T14:41:02","12,34","247,76"],
    [7860,"2022-06-05T14:42:59","12,87","241,94"],
    [7861,"2022-06-05T14:43:04","13,24","241,94"],
    [7862,"2022-06-05T14:45:00","12,09","246,36"],
    [7863,"2022-06-05T14:45:06","12,39","246,36"],
    [7864,"2022-06-05T14:47:06","11,08","244,63"],
    [7865,"2022-06-05T14:47:09","12,05","244,63"],
    [7866,"2022-06-05T14:49:06","11,95","241,25"],
    [7867,"2022-06-05T14:49:12","11,44","241,25"],
    [7868,"2022-06-05T14:51:07","11,03","246,14"],
    [7869,"2022-06-05T14:51:12","11,8","246,14"],
    [7870,"2022-06-05T14:53:10","10,23","248,53"],
    [7871,"2022-06-05T14:53:16","6,9","248,53"],
    [7872,"2022-06-05T14:55:15","11,09","244,6"],
    [7873,"2022-06-05T14:55:18","12,82","244,6"],
    [7874,"2022-06-05T14:57:14","12,96","241,49"],
    [7875,"2022-06-05T14:57:19","11,23","241,49"],
    [7876,"2022-06-05T14:59:15","12,01","249,71"],
    [7877,"2022-06-05T14:59:23","12,18","249,71"],
    [7878,"2022-06-05T15:01:20","13,46","242,26"],
    [7879,"2022-06-05T15:01:25","12,99","242,26"],
    [7880,"2022-06-05T15:03:21","11,38","244,08"],
    [7881,"2022-06-05T15:03:27","13,49","244,08"],
    [7882,"2022-06-05T15:05:25","14,21","249,29"],
    [7883,"2022-06-05T15:05:30","12,3","249,29"],
    [7884,"2022-06-05T15:07:28","13,71","246,75"],
    [7885,"2022-06-05T15:07:33","12,13","246,75"],
    [7886,"2022-06-05T15:09:30","12,16","244,51"],
    [7887,"2022-06-05T15:09:33","13,95","244,51"],
    [7888,"2022-06-05T15:11:28","12,94","247,03"],
    [7889,"2022-06-05T15:11:33","12,54","247,03"],
    [7890,"2022-06-05T15:13:31","12,52","245,4"],
    [7891,"2022-06-05T15:13:37","14,22","245,4"],
    [7892,"2022-06-05T15:15:33","14,02","241,99"],
    [7893,"2022-06-05T15:15:40","14,57","241,99"],
    [7894,"2022-06-05T15:17:37","12,36","237,31"],
    [7895,"2022-06-05T15:17:41","12,08","237,31"],
    [7896,"2022-06-05T15:19:38","13,87","235,27"],
    [7897,"2022-06-05T15:19:43","12,63","235,27"],
    [7898,"2022-06-05T15:21:37","12,2","241,04"],
    [7899,"2022-06-05T15:21:43","10,8","241,04"],
    [7900,"2022-06-05T15:23:40","12,51","242,14"],
    [7901,"2022-06-05T15:23:45","11,76","242,14"],
    [7902,"2022-06-05T15:25:42","13,18","238,56"],
    [7903,"2022-06-05T15:25:47","12,67","238,56"],
    [7904,"2022-06-05T15:27:42","12,25","240,75"],
    [7905,"2022-06-05T15:27:48","12,22","240,75"],
    [7906,"2022-06-05T15:29:43","11,76","243,72"],
    [7907,"2022-06-05T15:29:48","13,07","243,72"],
    [7908,"2022-06-05T15:31:44","12,64","240,89"],
    [7909,"2022-06-05T15:31:50","12,68","240,89"],
    [7910,"2022-06-05T15:33:47","12,84","243,33"],
    [7911,"2022-06-05T15:33:52","12,06","243,33"],
    [7912,"2022-06-05T15:35:47","12,16","242,21"],
    [7913,"2022-06-05T15:35:52","12,65","242,21"],
    [7914,"2022-06-05T15:37:52","11,31","245,31"],
    [7915,"2022-06-05T15:37:58","13,37","245,31"],
    [7916,"2022-06-05T15:39:54","12,49","236,9"],
    [7917,"2022-06-05T15:39:59","12,6","236,9"],
    [7918,"2022-06-05T15:41:55","14,24","242"],
    [7919,"2022-06-05T15:42:00","12,86","242"],
    [7920,"2022-06-05T15:43:59","14,18","243,9"],
    [7921,"2022-06-05T15:44:02","13,92","243,9"],
    [7922,"2022-06-05T15:46:01","12,19","237,58"],
    [7923,"2022-06-05T15:46:05","12,1","237,58"],
    [7924,"2022-06-05T15:48:01","12,18","232,52"],
    [7925,"2022-06-05T15:48:06","11,91","232,52"],
    [7926,"2022-06-05T15:50:03","11,16","233,89"],
    [7927,"2022-06-05T15:50:09","11,43","233,89"],
    [7928,"2022-06-05T15:52:06","12,49","240"],
    [7929,"2022-06-05T15:52:11","12,08","240"],
    [7930,"2022-06-05T15:54:07","12,02","238,66"],
    [7931,"2022-06-05T15:54:12","12,41","238,66"],
    [7932,"2022-06-05T15:56:07","12,34","236,34"],
    [7933,"2022-06-05T15:56:13","11,66","236,34"],
    [7934,"2022-06-05T15:58:12","11,31","238,02"],
    [7935,"2022-06-05T15:58:15","13,05","238,02"],
    [7936,"2022-06-05T16:00:14","13,64","234,96"],
    [7937,"2022-06-05T16:00:18","12,31","234,96"],
    [7938,"2022-06-05T16:02:14","12,97","234,91"],
    [7939,"2022-06-05T16:02:18","11,64","237,51"],
    [7940,"2022-06-05T16:04:16","11,68","235,45"],
    [7941,"2022-06-05T16:04:22","15,29","235,45"],
    [7942,"2022-06-05T16:06:18","12,46","243,64"],
    [7943,"2022-06-05T16:06:23","12,63","243,64"],
    [7944,"2022-06-05T16:08:27","12,69","236,22"],
    [7945,"2022-06-05T16:08:38","11,44","236,22"],
    [7946,"2022-06-05T16:10:29","10,11","237,59"],
    [7947,"2022-06-05T16:10:38","11,62","230,61"],
    [7948,"2022-06-05T16:12:36","11,1","238,12"],
    [7949,"2022-06-05T16:12:41","12,06","238,12"],
    [7950,"2022-06-05T16:14:38","11,69","237"],
    [7951,"2022-06-05T16:14:43","11,45","237"],
    [7952,"2022-06-05T16:16:38","10,57","237"],
    [7953,"2022-06-05T16:16:43","12,86","237,88"],
    [7954,"2022-06-05T16:18:40","10,6","233,94"],
    [7955,"2022-06-05T16:18:46","10,7","237,12"],
    [7956,"2022-06-05T16:20:42","10,74","232,28"],
    [7957,"2022-06-05T16:20:47","9,87","232,28"],
    [7958,"2022-06-05T16:22:42","8,78","235,07"],
    [7959,"2022-06-05T16:22:49","8,33","231,03"],
    [7960,"2022-06-05T16:24:49","9,56","236,15"],
    [7961,"2022-06-05T16:24:57","10,58","238,24"],
    [7962,"2022-06-05T16:26:53","11,2","238,24"],
    [7963,"2022-06-05T16:26:59","11,17","238,24"],
    [7964,"2022-06-05T16:28:57","11,49","241,36"],
    [7965,"2022-06-05T16:29:02","11","241,36"],
    [7966,"2022-06-05T16:31:01","11,14","237,28"],
    [7967,"2022-06-05T16:31:07","9,86","237,28"],
    [7968,"2022-06-05T16:33:02","9,72","228,06"],
    [7969,"2022-06-05T16:33:08","9,43","228,06"],
    [7970,"2022-06-05T16:35:07","9,6","241,49"],
    [7971,"2022-06-05T16:35:18","10,66","241,49"],
    [7972,"2022-06-05T16:37:17","11,04","236,56"],
    [7973,"2022-06-05T16:37:22","10,48","236,56"],
    [7974,"2022-06-05T16:39:09","10,82","242,46"],
    [7975,"2022-06-05T16:39:24","9,75","242,46"],
    [7976,"2022-06-05T16:41:28","9,68","244,76"],
    [7977,"2022-06-05T16:41:34","9,92","245,59"],
    [7978,"2022-06-05T16:43:30","9,03","236,98"],
    [7979,"2022-06-05T16:43:36","9,34","236,98"],
    [7980,"2022-06-05T16:45:30","9,77","236,03"],
    [7981,"2022-06-05T16:45:40","8,76","236,03"],
    [7982,"2022-06-05T16:47:36","9,84","245,59"],
    [7983,"2022-06-05T16:47:41","8,96","245,59"],
    [7984,"2022-06-05T16:49:38","8,45","238,73"],
    [7985,"2022-06-05T16:49:43","9,62","238,73"],
    [7986,"2022-06-05T16:51:41","9,42","234,76"],
    [7987,"2022-06-05T16:51:47","10,24","234,76"],
    [7988,"2022-06-05T16:53:43","9,16","243,87"],
    [7989,"2022-06-05T16:53:48","9,75","243,87"],
    [7990,"2022-06-05T16:55:43","8,51","241,5"],
    [7991,"2022-06-05T16:55:49","8,72","241,5"],
    [7992,"2022-06-05T16:57:46","8,46","234,51"],
    [7993,"2022-06-05T16:57:52","9,25","234,51"],
    [7994,"2022-06-05T16:59:51","7,44","229,7"],
    [7995,"2022-06-05T16:59:56","8,33","229,7"],
    [7996,"2022-06-05T17:01:54","8,4","232,29"],
    [7997,"2022-06-05T17:01:59","8,06","232,29"],
    [7998,"2022-06-05T17:03:57","9,74","234,9"],
    [7999,"2022-06-05T17:04:02","8,71","234,9"],
    [8000,"2022-06-05T17:05:55","9,39","239,27"],
    [8001,"2022-06-05T17:06:02","9,8","239,27"],
    [8002,"2022-06-05T17:07:59","9,14","236,34"],
    [8003,"2022-06-05T17:08:04","9,27","236,34"],
    [8004,"2022-06-05T17:10:02","8,06","233,24"],
    [8005,"2022-06-05T17:10:06","7,6","233,24"],
    [8006,"2022-06-05T17:12:04","9,31","229,84"],
    [8007,"2022-06-05T17:12:11","8,62","229,84"],
    [8008,"2022-06-05T17:14:09","8,26","242,38"],
    [8009,"2022-06-05T17:14:15","8,74","242,38"],
    [8010,"2022-06-05T17:16:11","9,74","237,21"],
    [8011,"2022-06-05T17:16:17","10,21","237,21"],
    [8012,"2022-06-05T17:18:15","9,32","229,52"],
    [8013,"2022-06-05T17:18:20","10,03","229,52"],
    [8014,"2022-06-05T17:20:19","9,07","232,11"],
    [8015,"2022-06-05T17:20:24","9,87","232,11"],
    [8016,"2022-06-05T17:22:21","9,5","233,75"],
    [8017,"2022-06-05T17:22:24","8,53","233,75"],
    [8018,"2022-06-05T17:24:25","8,47","231,92"],
    [8019,"2022-06-05T17:24:28","9,18","231,92"],
    [8020,"2022-06-05T17:26:24","8,92","234,34"],
    [8021,"2022-06-05T17:26:29","9,38","234,34"],
    [8022,"2022-06-05T17:28:24","9,98","232,9"],
    [8023,"2022-06-05T17:28:31","9,79","232,9"],
    [8024,"2022-06-05T17:30:29","8,48","235,51"],
    [8025,"2022-06-05T17:30:32","8,82","235,51"],
    [8026,"2022-06-05T17:32:32","8,4","230,04"],
    [8027,"2022-06-05T17:32:38","7,78","230,04"],
    [8028,"2022-06-05T17:34:37","7,72","226,12"],
    [8029,"2022-06-05T17:34:44","6,99","226,12"],
    [8030,"2022-06-05T17:36:43","8,41","227,77"],
    [8031,"2022-06-05T17:36:50","7,82","227,77"],
    [8032,"2022-06-05T17:38:50","8,42","222,22"],
    [8033,"2022-06-05T17:39:03","8,34","222,22"],
    [8034,"2022-06-05T17:40:55","8,05","226,06"],
    [8035,"2022-06-05T17:41:05","7,59","226,06"],
    [8036,"2022-06-05T17:43:04","8,06","230,6"],
    [8037,"2022-06-05T17:43:11","6,58","230,6"],
    [8038,"2022-06-05T17:45:11","7,85","227,83"],
    [8039,"2022-06-05T17:45:15","7,35","227,83"],
    [8040,"2022-06-05T17:47:10","8,88","223,9"],
    [8041,"2022-06-05T17:47:16","8,1","223,9"],
    [8042,"2022-06-05T17:49:15","8,32","227,45"],
    [8043,"2022-06-05T17:49:19","8,46","227,45"],
    [8044,"2022-06-05T17:51:16","7,02","229,29"],
    [8045,"2022-06-05T17:51:23","6,97","229,29"],
    [8046,"2022-06-05T17:53:18","6,7","232,37"],
    [8047,"2022-06-05T17:53:24","6,64","232,37"],
    [8048,"2022-06-05T17:55:24","6,24","230,88"],
    [8049,"2022-06-05T17:55:29","6,77","230,88"],
    [8050,"2022-06-05T17:57:27","6,37","226,97"],
    [8051,"2022-06-05T17:57:29","6,03","226,97"],
    [8052,"2022-06-05T17:59:30","6,12","221,77"],
    [8053,"2022-06-05T17:59:35","6,39","221,77"],
    [8054,"2022-06-05T18:01:38","6,48","215,67"],
    [8055,"2022-06-05T18:01:44","5,96","215,67"],
    [8056,"2022-06-05T18:03:42","5,61","226,44"],
    [8057,"2022-06-05T18:03:47","5,82","226,44"],
    [8058,"2022-06-05T18:05:43","5,26","223,89"],
    [8059,"2022-06-05T18:05:48","6,3","223,89"],
    [8060,"2022-06-05T18:07:47","5,61","236,35"],
    [8061,"2022-06-05T18:07:53","6,2","236,35"],
    [8062,"2022-06-05T18:09:53","6,14","228,5"],
    [8063,"2022-06-05T18:10:04","5,16","228,5"],
    [8064,"2022-06-05T18:12:03","5,5","244,53"],
    [8065,"2022-06-05T18:12:07","6,42","244,53"],
    [8066,"2022-06-05T18:14:02","5,41","246,45"],
    [8067,"2022-06-05T18:14:08","5,48","246,45"],
    [8068,"2022-06-05T18:16:06","5","244,82"],
    [8069,"2022-06-05T18:16:10","5,32","244,82"],
    [8070,"2022-06-05T18:18:10","4,43","254,52"],
    [8071,"2022-06-05T18:18:20","4,75","254,52"],
    [8072,"2022-06-05T18:20:11","4,6","251,62"],
    [8073,"2022-06-05T18:20:24","4,04","251,62"],
    [8074,"2022-06-05T18:22:20","4,37","255,49"],
    [8075,"2022-06-05T18:22:26","4,76","255,49"],
    [8076,"2022-06-05T18:24:21","5,89","258,19"],
    [8077,"2022-06-05T18:24:27","5,35","258,19"],
    [8078,"2022-06-05T18:26:28","5,4","246,08"],
    [8079,"2022-06-05T18:26:33","6,43","246,08"],
    [8080,"2022-06-05T18:28:32","5,54","250,93"],
    [8081,"2022-06-05T18:28:37","5,29","250,93"],
    [8082,"2022-06-05T18:30:34","5,79","248,5"],
    [8083,"2022-06-05T18:30:41","5,72","248,5"],
    [8084,"2022-06-05T18:32:39","5,53","244,66"],
    [8085,"2022-06-05T18:32:44","5,17","244,66"],
    [8086,"2022-06-05T18:34:43","6,05","240,16"],
    [8087,"2022-06-05T18:34:49","5,48","240,16"],
    [8088,"2022-06-05T18:36:44","5,38","236,31"],
    [8089,"2022-06-05T18:36:50","5,29","236,31"],
    [8090,"2022-06-05T18:38:50","4,97","245,08"],
    [8091,"2022-06-05T18:38:55","5,55","245,08"],
    [8092,"2022-06-05T18:40:53","5,29","257,57"],
    [8093,"2022-06-05T18:40:58","4,68","257,57"],
    [8094,"2022-06-05T18:42:54","4,7","255,55"],
    [8095,"2022-06-05T18:42:59","5,08","255,55"],
    [8096,"2022-06-05T18:44:57","4,46","264,02"],
    [8097,"2022-06-05T18:45:01","4,96","264,02"],
    [8098,"2022-06-05T18:47:04","4,93","262,54"],
    [8099,"2022-06-05T18:47:08","4,5","262,54"],
    [8100,"2022-06-05T18:49:02","4,53","258,5"],
    [8101,"2022-06-05T18:49:09","5,72","258,5"],
    [8102,"2022-06-05T18:51:06","4,99","251,05"],
    [8103,"2022-06-05T18:51:11","5,01","251,05"],
    [8104,"2022-06-05T18:53:10","4,93","255,64"],
    [8105,"2022-06-05T18:53:13","5,72","255,64"],
    [8106,"2022-06-05T18:55:11","5,33","250,43"],
    [8107,"2022-06-05T18:55:16","5,91","250,43"],
    [8108,"2022-06-05T18:57:15","5,41","261,24"],
    [8109,"2022-06-05T18:57:20","5,28","261,24"],
    [8110,"2022-06-05T18:59:16","4,76","258,72"],
    [8111,"2022-06-05T18:59:23","5,11","258,72"],
    [8112,"2022-06-05T19:01:23","4,8","261,46"],
    [8113,"2022-06-05T19:01:28","4,91","261,46"],
    [8114,"2022-06-05T19:03:24","4,77","256,46"],
    [8115,"2022-06-05T19:03:28","5,03","256,46"],
    [8116,"2022-06-05T19:05:24","5,05","257,85"],
    [8117,"2022-06-05T19:05:30","5,27","257,85"],
    [8118,"2022-06-05T19:07:26","4,77","264,92"],
    [8119,"2022-06-05T19:07:30","4,52","264,92"],
    [8120,"2022-06-05T19:09:28","4,41","259,79"],
    [8121,"2022-06-05T19:09:33","4,39","259,79"],
    [8122,"2022-06-05T19:11:27","4,18","262,13"],
    [8123,"2022-06-05T19:11:36","4,57","262,13"],
    [8124,"2022-06-05T19:13:40","4,58","274,15"],
    [8125,"2022-06-05T19:13:44","4,94","274,15"],
    [8126,"2022-06-05T19:15:38","4","267,61"],
    [8127,"2022-06-05T19:15:44","5,12","267,61"],
    [8128,"2022-06-05T19:17:44","4,44","277,25"],
    [8129,"2022-06-05T19:17:50","4,5","277,25"],
    [8130,"2022-06-05T19:19:47","4,31","279,21"],
    [8131,"2022-06-05T19:19:54","4,9","279,21"],
    [8132,"2022-06-05T19:21:51","4,65","273,52"],
    [8133,"2022-06-05T19:21:59","5,16","273,52"],
    [8134,"2022-06-05T19:23:57","4,45","285,4"],
    [8135,"2022-06-05T19:24:02","4,96","285,4"],
    [8136,"2022-06-05T19:26:00","4,78","276,83"],
    [8137,"2022-06-05T19:26:05","6,14","276,83"],
    [8138,"2022-06-05T19:28:03","4,74","288,88"],
    [8139,"2022-06-05T19:28:19","4,86","288,88"],
    [8140,"2022-06-05T19:30:19","4,58","282,73"],
    [8141,"2022-06-05T19:30:24","5,59","282,73"],
    [8142,"2022-06-05T19:32:19","5,1","284,24"],
    [8143,"2022-06-05T19:32:25","4,97","284,24"],
    [8144,"2022-06-05T19:34:11","5,38","285,53"],
    [8145,"2022-06-05T19:34:29","5,6","285,53"],
    [8146,"2022-06-05T19:36:23","5,01","294,43"],
    [8147,"2022-06-05T19:36:29","5,22","294,43"],
    [8148,"2022-06-05T19:38:18","5,51","297,31"],
    [8149,"2022-06-05T19:38:32","4,92","297,31"],
    [8150,"2022-06-05T19:40:28","4,98","301,16"],
    [8151,"2022-06-05T19:40:35","5,17","301,16"],
    [8152,"2022-06-05T19:42:21","5,23","294,97"],
    [8153,"2022-06-05T19:42:41","5,69","294,97"],
    [8154,"2022-06-05T19:44:41","5,89","298,11"],
    [8155,"2022-06-05T19:44:46","5,37","298,11"],
    [8156,"2022-06-05T19:46:44","5,16","292,95"],
    [8157,"2022-06-05T19:46:49","5,55","292,95"],
    [8158,"2022-06-05T19:48:52","5,54","287,31"],
    [8159,"2022-06-05T19:48:55","5,35","287,31"],
    [8160,"2022-06-05T19:50:54","5,65","295,75"],
    [8161,"2022-06-05T19:50:58","4,83","295,75"],
    [8162,"2022-06-05T19:52:56","5,5","293,78"],
    [8163,"2022-06-05T19:53:03","4,99","293,78"],
    [8164,"2022-06-05T19:54:59","5,84","287,91"],
    [8165,"2022-06-05T19:55:05","5,26","287,91"],
    [8166,"2022-06-05T19:57:04","5,51","299,79"],
    [8167,"2022-06-05T19:57:10","5,46","299,79"],
    [8168,"2022-06-05T19:59:07","5,91","302,4"],
    [8169,"2022-06-05T19:59:11","5,95","302,4"],
    [8170,"2022-06-05T20:01:10","5,77","305,76"],
    [8171,"2022-06-05T20:01:15","5,32","305,76"],
    [8172,"2022-06-05T20:03:25","5,24","301,44"],
    [8173,"2022-06-05T20:03:30","5,53","301,44"],
    [8174,"2022-06-05T20:05:29","5,11","312"],
    [8175,"2022-06-05T20:05:37","5,29","312"],
    [8176,"2022-06-05T20:07:37","5,11","310,46"],
    [8177,"2022-06-05T20:07:43","5,91","310,46"],
    [8178,"2022-06-05T20:09:42","5,34","307,33"],
    [8179,"2022-06-05T20:09:47","4,92","307,33"],
    [8180,"2022-06-05T20:11:40","5,89","312,42"],
    [8181,"2022-06-05T20:11:49","5,36","312,42"],
    [8182,"2022-06-05T20:13:49","4,73","324,04"],
    [8183,"2022-06-05T20:14:00","5,74","324,04"],
    [8184,"2022-06-05T20:15:50","5,39","309,44"],
    [8185,"2022-06-05T20:16:01","5,5","309,44"],
    [8186,"2022-06-05T20:17:50","5,49","319,41"],
    [8187,"2022-06-05T20:18:01","5,22","319,41"],
    [8188,"2022-06-05T20:19:52","6,09","322,48"],
    [8189,"2022-06-05T20:20:02","5,41","322,48"],
    [8190,"2022-06-05T20:21:53","5,15","320,95"],
    [8191,"2022-06-05T20:22:02","4,77","320,95"],
    [8192,"2022-06-05T20:24:02","6,02","324,09"],
    [8193,"2022-06-05T20:24:06","5,73","324,09"],
    [8194,"2022-06-05T20:25:55","5,2","327,59"],
    [8195,"2022-06-05T20:26:13","4,72","327,59"],
    [8196,"2022-06-05T20:28:08","5,76","321,83"],
    [8197,"2022-06-05T20:28:15","5,9","321,83"],
    [8198,"2022-06-05T20:30:11","4,62","319,58"],
    [8199,"2022-06-05T20:30:15","5,47","319,58"],
    [8200,"2022-06-05T20:32:15","4,62","317,67"],
    [8201,"2022-06-05T20:32:20","4,47","317,67"],
    [8202,"2022-06-05T20:34:27","4,38","311,72"],
    [8203,"2022-06-05T20:34:33","4,62","311,72"],
    [8204,"2022-06-05T20:36:32","4,16","315,03"],
    [8205,"2022-06-05T20:36:36","4,34","315,03"],
    [8206,"2022-06-05T20:38:38","4,32","320,22"],
    [8207,"2022-06-05T20:38:43","4,23","320,22"],
    [8208,"2022-06-05T20:40:39","3,7","317,48"],
    [8209,"2022-06-05T20:40:46","4,79","317,48"],
    [8210,"2022-06-05T20:42:42","3,9","319,95"],
    [8211,"2022-06-05T20:42:48","4,06","319,95"],
    [8212,"2022-06-05T20:44:47","3,21","332,94"],
    [8213,"2022-06-05T20:44:51","4,3","332,94"],
    [8214,"2022-06-05T20:46:48","3,71","335,68"],
    [8215,"2022-06-05T20:46:54","4,55","335,68"],
    [8216,"2022-06-05T20:48:53","4,48","346,11"],
    [8217,"2022-06-05T20:48:58","4,7","346,11"],
    [8218,"2022-06-05T20:50:56","4,44","347,88"],
    [8219,"2022-06-05T20:51:00","4,27","347,88"],
    [8220,"2022-06-05T20:52:56","4,92","350,03"],
    [8221,"2022-06-05T20:53:00","5,21","350,03"],
    [8222,"2022-06-05T20:54:59","5,92","11,16"],
    [8223,"2022-06-05T20:55:02","5,54","11,16"],
    [8224,"2022-06-05T20:56:54","5,61","6,95"],
    [8225,"2022-06-05T20:57:03","6,1","6,95"],
    [8226,"2022-06-05T20:58:58","6,06","38,49"],
    [8227,"2022-06-05T20:59:07","5,97","38,49"],
    [8228,"2022-06-05T20:59:59","6,87","38,49"],
    [8229,"2022-06-05T21:01:05","7,17","19,07"],
    [8230,"2022-06-05T21:01:10","6,14","19,07"],
    [8231,"2022-06-05T21:03:08","5,78","20,65"],
    [8232,"2022-06-05T21:03:14","5,51","20,65"],
    [8233,"2022-06-05T21:05:14","5,47","15,12"],
    [8234,"2022-06-05T21:05:18","6,33","15,12"],
    [8235,"2022-06-05T21:07:16","5,9","4,23"],
    [8236,"2022-06-05T21:07:19","5,7","4,23"],
    [8237,"2022-06-05T21:09:20","5,63","11,88"],
    [8238,"2022-06-05T21:09:25","5,24","11,88"],
    [8239,"2022-06-05T21:11:25","6,32","15,57"],
    [8240,"2022-06-05T21:11:31","6,36","15,57"],
    [8241,"2022-06-05T21:13:25","5,42","9,98"],
    [8242,"2022-06-05T21:13:33","6,82","9,98"],
    [8243,"2022-06-05T21:15:31","7,21","14,39"],
    [8244,"2022-06-05T21:15:37","7,17","14,39"],
    [8245,"2022-06-05T21:17:39","7,11","20,25"],
    [8246,"2022-06-05T21:17:44","7,43","20,25"],
    [8247,"2022-06-05T21:19:42","8,15","27,73"],
    [8248,"2022-06-05T21:19:49","8,34","27,73"],
    [8249,"2022-06-05T21:21:43","9,21","26,21"],
    [8250,"2022-06-05T21:21:49","9,34","26,21"],
    [8251,"2022-06-05T21:23:46","8,6","20,67"],
    [8252,"2022-06-05T21:23:52","8,69","20,67"],
    [8253,"2022-06-05T21:25:51","7,86","16,23"],
    [8254,"2022-06-05T21:25:54","7,56","16,23"],
    [8255,"2022-06-05T21:27:53","9,3","12,19"],
    [8256,"2022-06-05T21:27:57","8,75","12,19"],
    [8257,"2022-06-05T21:29:59","8,8","13,76"],
    [8258,"2022-06-05T21:30:11","8,23","13,76"],
    [8259,"2022-06-05T21:32:09","8,81","18,54"],
    [8260,"2022-06-05T21:32:14","8,88","18,54"],
    [8261,"2022-06-05T21:34:20","8,94","13,82"],
    [8262,"2022-06-05T21:34:26","9,14","13,82"],
    [8263,"2022-06-05T21:36:24","7,6","11,72"],
    [8264,"2022-06-05T21:36:29","8,49","11,72"],
    [8265,"2022-06-05T21:38:28","7,58","13,02"],
    [8266,"2022-06-05T21:38:33","7,54","13,02"],
    [8267,"2022-06-05T21:40:31","7,62","14,34"],
    [8268,"2022-06-05T21:40:37","7,22","14,34"],
    [8269,"2022-06-05T21:42:35","7,06","19,68"],
    [8270,"2022-06-05T21:42:43","7,5","19,68"],
    [8271,"2022-06-05T21:44:40","6,82","13,82"],
    [8272,"2022-06-05T21:44:46","6,4","13,82"],
    [8273,"2022-06-05T21:46:44","7,36","17,01"],
    [8274,"2022-06-05T21:46:48","7,09","17,01"],
    [8275,"2022-06-05T21:48:45","7,69","7,23"],
    [8276,"2022-06-05T21:48:51","7,7","7,23"],
    [8277,"2022-06-05T21:50:50","7,34","15,85"],
    [8278,"2022-06-05T21:50:56","7,09","15,85"],
    [8279,"2022-06-05T21:52:55","7,27","14,62"],
    [8280,"2022-06-05T21:53:00","7,45","14,62"],
    [8281,"2022-06-05T21:54:55","7,32","17,64"],
    [8282,"2022-06-05T21:55:01","7,25","17,64"],
    [8283,"2022-06-05T21:56:58","7,06","10,99"],
    [8284,"2022-06-05T21:57:04","8,14","10,99"],
    [8285,"2022-06-05T21:59:02","8,22","15,58"],
    [8286,"2022-06-05T21:59:08","7,49","15,58"],
    [8287,"2022-06-05T22:01:11","7,41","14,45"],
    [8288,"2022-06-05T22:01:16","7,3","14,45"],
    [8289,"2022-06-05T22:03:17","7,3","16,03"],
    [8290,"2022-06-05T22:03:22","7,67","16,03"],
    [8291,"2022-06-05T22:05:20","6,49","11,99"],
    [8292,"2022-06-05T22:05:26","6,82","11,99"],
    [8293,"2022-06-05T22:07:23","8,08","20,7"],
    [8294,"2022-06-05T22:07:28","7,57","20,7"],
    [8295,"2022-06-05T22:09:27","8,1","17,6"],
    [8296,"2022-06-05T22:09:30","8,75","17,6"],
    [8297,"2022-06-05T22:11:30","8,79","7,98"],
    [8298,"2022-06-05T22:11:35","8,34","7,98"],
    [8299,"2022-06-05T22:13:31","8,1","16,51"],
    [8300,"2022-06-05T22:13:36","7,63","16,51"],
    [8301,"2022-06-05T22:15:35","6,93","12,15"],
    [8302,"2022-06-05T22:15:48","7,28","12,15"],
    [8303,"2022-06-05T22:17:42","8,22","13,67"],
    [8304,"2022-06-05T22:17:57","7,79","13,67"],
    [8305,"2022-06-05T22:19:54","8,18","11,83"],
    [8306,"2022-06-05T22:19:59","8,36","11,83"],
    [8307,"2022-06-05T22:21:55","7,33","23,1"],
    [8308,"2022-06-05T22:22:00","6,96","23,1"],
    [8309,"2022-06-05T22:24:00","6,98","10,57"],
    [8310,"2022-06-05T22:24:05","7,74","10,57"],
    [8311,"2022-06-05T22:26:04","6,76","26,82"],
    [8312,"2022-06-05T22:26:08","6,65","26,82"],
    [8313,"2022-06-05T22:28:08","7,5","21,36"],
    [8314,"2022-06-05T22:28:12","7,03","21,36"],
    [8315,"2022-06-05T22:30:09","6,47","11,21"],
    [8316,"2022-06-05T22:30:13","7,62","11,21"],
    [8317,"2022-06-05T22:32:10","7,34","6,85"],
    [8318,"2022-06-05T22:32:14","7,33","6,85"],
    [8319,"2022-06-05T22:34:14","7,01","4,99"],
    [8320,"2022-06-05T22:34:19","7,68","4,99"],
    [8321,"2022-06-05T22:36:19","7,42","3,22"],
    [8322,"2022-06-05T22:36:26","7,05","3,22"],
    [8323,"2022-06-05T22:38:23","6,98","357,19"],
    [8324,"2022-06-05T22:38:28","7,51","357,19"],
    [8325,"2022-06-05T22:40:26","6,94","308,23"],
    [8326,"2022-06-05T22:40:33","7,75","308,23"],
    [8327,"2022-06-05T22:42:32","7,66","5,19"],
    [8328,"2022-06-05T22:42:38","7,2","5,19"],
    [8329,"2022-06-05T22:44:35","6,28","9,25"],
    [8330,"2022-06-05T22:44:40","6,82","9,25"],
    [8331,"2022-06-05T22:46:35","7,02","6,37"],
    [8332,"2022-06-05T22:46:41","6,94","6,37"],
    [8333,"2022-06-05T22:48:36","7,73","11,26"],
    [8334,"2022-06-05T22:48:41","6,4","11,26"],
    [8335,"2022-06-05T22:50:36","6,58","13,27"],
    [8336,"2022-06-05T22:50:42","7,6","13,27"],
    [8337,"2022-06-05T22:52:36","6,44","10,09"],
    [8338,"2022-06-05T22:52:47","6,34","10,09"],
    [8339,"2022-06-05T22:54:38","7,09","8,58"],
    [8340,"2022-06-05T22:54:49","6,82","8,58"],
    [8341,"2022-06-05T22:56:55","6,81","13,26"],
    [8342,"2022-06-05T22:56:57","7,05","13,26"],
    [8343,"2022-06-05T22:58:54","7,37","15,49"],
    [8344,"2022-06-05T22:58:57","6,57","15,49"],
    [8345,"2022-06-05T23:00:53","5,16","9,25"],
    [8346,"2022-06-05T23:00:58","6,18","9,25"],
    [8347,"2022-06-05T23:02:57","6,85","12,1"],
    [8348,"2022-06-05T23:03:02","7,29","12,1"],
    [8349,"2022-06-05T23:05:03","7,25","5,49"],
    [8350,"2022-06-05T23:05:07","7,63","5,49"],
    [8351,"2022-06-05T23:07:03","7,54","2,9"],
    [8352,"2022-06-05T23:07:08","8,12","2,9"],
    [8353,"2022-06-05T23:09:08","6,84","8,21"],
    [8354,"2022-06-05T23:09:14","7,67","8,21"],
    [8355,"2022-06-05T23:11:11","6,79","9,55"],
    [8356,"2022-06-05T23:11:16","6,57","9,55"],
    [8357,"2022-06-05T23:13:21","6,65","7,43"],
    [8358,"2022-06-05T23:13:28","7","7,43"],
    [8359,"2022-06-05T23:15:23","6,43","4,94"],
    [8360,"2022-06-05T23:15:34","6,46","4,94"],
    [8361,"2022-06-05T23:17:33","6,54","6,06"],
    [8362,"2022-06-05T23:17:39","6,87","6,06"],
    [8363,"2022-06-05T23:19:38","6,46","10,02"],
    [8364,"2022-06-05T23:19:41","6,41","10,02"],
    [8365,"2022-06-05T23:21:25","6,69","6,5"],
    [8366,"2022-06-05T23:21:43","7,15","6,5"],
    [8367,"2022-06-05T23:23:29","6,89","5"],
    [8368,"2022-06-05T23:23:44","6,7","5"],
    [8369,"2022-06-05T23:25:42","8,13","8,03"],
    [8370,"2022-06-05T23:25:47","7,35","8,03"],
    [8371,"2022-06-05T23:27:42","7,66","9,87"],
    [8372,"2022-06-05T23:27:48","7,13","9,87"],
    [8373,"2022-06-05T23:29:47","7,71","15,4"],
    [8374,"2022-06-05T23:29:54","7,69","15,4"],
    [8375,"2022-06-05T23:31:51","7,3","8,66"],
    [8376,"2022-06-05T23:31:55","8,18","8,66"],
    [8377,"2022-06-05T23:33:51","7,3","2,03"],
    [8378,"2022-06-05T23:33:55","7,2","2,03"],
    [8379,"2022-06-05T23:35:54","7,43","359"],
    [8380,"2022-06-05T23:35:59","7,83","359"],
    [8381,"2022-06-05T23:37:54","7,19","356,61"],
    [8382,"2022-06-05T23:38:00","7,07","356,61"],
    [8383,"2022-06-05T23:39:59","7,85","353,88"],
    [8384,"2022-06-05T23:40:04","7,54","353,88"],
    [8385,"2022-06-05T23:42:03","7,89","352,52"],
    [8386,"2022-06-05T23:42:08","7,68","352,52"],
    [8387,"2022-06-05T23:44:07","7,82","353,74"],
    [8388,"2022-06-05T23:44:13","7,98","353,74"],
    [8389,"2022-06-05T23:46:11","6,95","5,12"],
    [8390,"2022-06-05T23:46:16","7,72","5,12"],
    [8391,"2022-06-05T23:48:20","7,79","2,41"],
    [8392,"2022-06-05T23:48:24","7,6","2,41"],
    [8393,"2022-06-05T23:50:24","6,7","290,4"],
    [8394,"2022-06-05T23:50:26","7,2","290,4"],
    [8395,"2022-06-05T23:52:23","7,67","7,36"],
    [8396,"2022-06-05T23:52:27","7,83","7,36"],
    [8397,"2022-06-05T23:54:25","7,4","359"],
    [8398,"2022-06-05T23:54:31","7,69","359"],
    [8399,"2022-06-05T23:56:27","7,58","10,06"],
    [8400,"2022-06-05T23:56:32","7,2","10,06"],
    [8401,"2022-06-05T23:58:29","7,34","357,4"],
    [8402,"2022-06-05T23:58:36","6,61","357,4"],
    [8403,"2022-07-05T00:00:31","6,41","4,33"],
    [8404,"2022-07-05T00:00:37","7,04","4,33"],
    [8405,"2022-07-05T00:02:36","6,98","23,43"],
    [8406,"2022-07-05T00:02:39","6,59","23,43"],
    [8407,"2022-07-05T00:04:39","6,19","357,08"],
    [8408,"2022-07-05T00:04:45","6,34","357,08"],
    [8409,"2022-07-05T00:06:44","5,83","39,83"],
    [8410,"2022-07-05T00:06:50","6,48","39,83"],
    [8411,"2022-07-05T00:08:47","6,09","13,04"],
    [8412,"2022-07-05T00:08:53","5,6","13,04"],
    [8413,"2022-07-05T00:10:54","5,58","7,22"],
    [8414,"2022-07-05T00:11:00","5,41","7,22"],
    [8415,"2022-07-05T00:12:57","4,51","351,57"],
    [8416,"2022-07-05T00:13:01","5,79","351,57"],
    [8417,"2022-07-05T00:15:00","5,64","356,75"],
    [8418,"2022-07-05T00:15:06","5,55","356,75"],
    [8419,"2022-07-05T00:17:03","6,61","354,68"],
    [8420,"2022-07-05T00:17:08","5,72","354,68"],
    [8421,"2022-07-05T00:19:08","6,14","346,9"],
    [8422,"2022-07-05T00:19:12","7,21","346,9"],
    [8423,"2022-07-05T00:21:09","6,64","349,33"],
    [8424,"2022-07-05T00:21:16","6,89","349,33"],
    [8425,"2022-07-05T00:23:15","7,2","356,12"],
    [8426,"2022-07-05T00:23:19","6,79","356,12"],
    [8427,"2022-07-05T00:25:16","5,68","351,58"],
    [8428,"2022-07-05T00:25:24","5,34","351,58"],
    [8429,"2022-07-05T00:27:23","5,38","343,89"],
    [8430,"2022-07-05T00:27:27","5,79","343,89"],
    [8431,"2022-07-05T00:29:21","6,05","339,07"],
    [8432,"2022-07-05T00:29:30","5,09","339,07"],
    [8433,"2022-07-05T00:31:27","4,52","340,69"],
    [8434,"2022-07-05T00:31:33","4,97","340,69"],
    [8435,"2022-07-05T00:33:29","5,76","346,59"],
    [8436,"2022-07-05T00:33:34","5,1","346,59"],
    [8437,"2022-07-05T00:35:31","4,99","10,8"],
    [8438,"2022-07-05T00:35:35","4,84","10,8"],
    [8439,"2022-07-05T00:37:34","5,28","343,34"],
    [8440,"2022-07-05T00:37:40","5,26","343,34"],
    [8441,"2022-07-05T00:39:36","4,77","348,22"],
    [8442,"2022-07-05T00:39:47","4,56","348,22"],
    [8443,"2022-07-05T00:41:42","4,28","349,26"],
    [8444,"2022-07-05T00:41:48","4,08","349,26"],
    [8445,"2022-07-05T00:43:44","4,45","4,35"],
    [8446,"2022-07-05T00:43:50","4,21","4,35"],
    [8447,"2022-07-05T00:45:47","3,12","351,01"],
    [8448,"2022-07-05T00:45:51","3,46","351,01"],
    [8449,"2022-07-05T00:47:45","3,75","353,65"],
    [8450,"2022-07-05T00:47:57","3,88","353,65"],
    [8451,"2022-07-05T00:49:55","4,29","349,55"],
    [8452,"2022-07-05T00:49:59","4,11","349,55"],
    [8453,"2022-07-05T00:51:56","3,59","214,75"],
    [8454,"2022-07-05T00:52:01","3,26","214,75"],
    [8455,"2022-07-05T00:54:03","3,22","344,1"],
    [8456,"2022-07-05T00:54:11","3,53","344,1"],
    [8457,"2022-07-05T00:56:02","3,64","10,29"],
    [8458,"2022-07-05T00:56:16","3,81","10,29"],
    [8459,"2022-07-05T00:58:20","3,88","350,42"],
    [8460,"2022-07-05T00:58:24","3,33","350,42"],
    [8461,"2022-07-05T01:00:22","3,73","12,99"],
    [8462,"2022-07-05T01:00:25","4,4","12,99"],
    [8463,"2022-07-05T01:02:25","3,64","23,03"],
    [8464,"2022-07-05T01:02:28","4,04","23,03"],
    [8465,"2022-07-05T01:04:21","4,01","11,9"],
    [8466,"2022-07-05T01:04:28","3,6","11,9"],
    [8467,"2022-07-05T01:06:20","4,36","9,04"],
    [8468,"2022-07-05T01:06:30","4,31","9,04"],
    [8469,"2022-07-05T01:08:26","4,37","12"],
    [8470,"2022-07-05T01:08:32","4,12","12"],
    [8471,"2022-07-05T01:10:31","5,22","7,97"],
    [8472,"2022-07-05T01:10:36","5,34","7,97"],
    [8473,"2022-07-05T01:12:35","5,41","11,39"],
    [8474,"2022-07-05T01:12:40","4,51","11,39"],
    [8475,"2022-07-05T01:14:37","5,27","359"],
    [8476,"2022-07-05T01:14:43","5,14","359"],
    [8477,"2022-07-05T01:16:38","5,07","355,45"],
    [8478,"2022-07-05T01:16:44","4,43","355,45"],
    [8479,"2022-07-05T01:18:41","5,37","330,4"],
    [8480,"2022-07-05T01:18:45","5,58","330,4"],
    [8481,"2022-07-05T01:20:43","5,73","335,61"],
    [8482,"2022-07-05T01:20:46","5,78","335,61"],
    [8483,"2022-07-05T01:22:42","5,45","328,73"],
    [8484,"2022-07-05T01:22:47","6,82","328,73"],
    [8485,"2022-07-05T01:24:42","6,56","324,39"],
    [8486,"2022-07-05T01:24:47","5,03","324,39"],
    [8487,"2022-07-05T01:26:47","6,59","331,64"],
    [8488,"2022-07-05T01:26:51","4,87","331,64"],
    [8489,"2022-07-05T01:28:49","5,32","321,13"],
    [8490,"2022-07-05T01:28:55","5,08","321,13"],
    [8491,"2022-07-05T01:30:51","4,81","333,87"],
    [8492,"2022-07-05T01:30:57","5,71","333,87"],
    [8493,"2022-07-05T01:32:52","5,1","330,97"],
    [8494,"2022-07-05T01:32:58","4,93","330,97"],
    [8495,"2022-07-05T01:34:48","4,47","338,96"],
    [8496,"2022-07-05T01:35:01","4,67","338,96"],
    [8497,"2022-07-05T01:36:56","5,49","336,09"],
    [8498,"2022-07-05T01:37:01","5,04","336,09"],
    [8499,"2022-07-05T01:38:57","5,16","342,28"],
    [8500,"2022-07-05T01:39:03","5,19","342,28"],
    [8501,"2022-07-05T01:41:08","5,24","350,41"],
    [8502,"2022-07-05T01:41:11","4,7","350,41"],
    [8503,"2022-07-05T01:43:10","5,4","356,2"],
    [8504,"2022-07-05T01:43:12","5,02","356,2"],
    [8505,"2022-07-05T01:45:11","3,5","358,93"],
    [8506,"2022-07-05T01:45:16","3,41","358,93"],
    [8507,"2022-07-05T01:47:12","3,73","353,32"],
    [8508,"2022-07-05T01:47:16","4,55","353,32"],
    [8509,"2022-07-05T01:49:06","5,05","14,63"],
    [8510,"2022-07-05T01:49:19","4,8","14,63"],
    [8511,"2022-07-05T01:51:06","6,58","346,56"],
    [8512,"2022-07-05T01:51:20","7,42","346,56"],
    [8513,"2022-07-05T01:53:21","7,51","349,15"],
    [8514,"2022-07-05T01:53:26","6,51","349,15"],
    [8515,"2022-07-05T01:55:25","6,94","356,04"],
    [8516,"2022-07-05T01:55:28","6,69","356,04"],
    [8517,"2022-07-05T01:57:15","6,32","350,79"],
    [8518,"2022-07-05T01:57:29","5,79","350,79"],
    [8519,"2022-07-05T01:59:19","5,49","16,84"],
    [8520,"2022-07-05T01:59:31","4,92","16,84"],
    [8521,"2022-07-05T02:01:28","5,79","19,25"],
    [8522,"2022-07-05T02:01:33","7,15","19,25"],
    [8523,"2022-07-05T02:03:20","5,51","17,35"],
    [8524,"2022-07-05T02:03:34","6,17","17,35"],
    [8525,"2022-07-05T02:05:20","5,15","10,18"],
    [8526,"2022-07-05T02:05:36","5,58","10,18"],
    [8527,"2022-07-05T02:07:33","5,58","351,36"],
    [8528,"2022-07-05T02:07:39","4,75","351,36"],
    [8529,"2022-07-05T02:09:29","5,27","16,54"],
    [8530,"2022-07-05T02:09:39","6,62","16,54"],
    [8531,"2022-07-05T02:11:38","5,67","352,97"],
    [8532,"2022-07-05T02:11:43","5,7","352,97"],
    [8533,"2022-07-05T02:13:42","5,82","356,3"],
    [8534,"2022-07-05T02:13:48","7,02","356,3"],
    [8535,"2022-07-05T02:15:47","7,17","348,4"],
    [8536,"2022-07-05T02:15:51","6,5","348,4"],
    [8537,"2022-07-05T02:17:51","5,18","343,32"],
    [8538,"2022-07-05T02:17:55","5,49","343,32"],
    [8539,"2022-07-05T02:19:53","4,13","353,34"],
    [8540,"2022-07-05T02:19:56","4,48","353,34"],
    [8541,"2022-07-05T02:21:52","4,01","7,41"],
    [8542,"2022-07-05T02:21:57","4,73","7,41"],
    [8543,"2022-07-05T02:23:54","4,28","13,78"],
    [8544,"2022-07-05T02:23:58","3,92","13,78"],
    [8545,"2022-07-05T02:25:53","4,82","12,22"],
    [8546,"2022-07-05T02:26:04","4,23","12,22"],
    [8547,"2022-07-05T02:28:07","4,16","15,89"],
    [8548,"2022-07-05T02:28:12","3,07","15,89"],
    [8549,"2022-07-05T02:30:11","4,06","25,08"],
    [8550,"2022-07-05T02:30:18","4,52","25,08"],
    [8551,"2022-07-05T02:32:25","4,56","38,39"],
    [8552,"2022-07-05T02:32:30","4,17","38,39"],
    [8553,"2022-07-05T02:34:33","4,19","31,03"],
    [8554,"2022-07-05T02:34:38","4","31,03"],
    [8555,"2022-07-05T02:36:36","3,33","22,96"],
    [8556,"2022-07-05T02:36:41","3,6","22,96"],
    [8557,"2022-07-05T02:38:39","5,26","33,1"],
    [8558,"2022-07-05T02:38:44","4,06","33,1"],
    [8559,"2022-07-05T02:40:39","4,75","22,64"],
    [8560,"2022-07-05T02:40:45","4,5","22,64"],
    [8561,"2022-07-05T02:42:42","5,34","9,37"],
    [8562,"2022-07-05T02:42:48","5,41","9,37"],
    [8563,"2022-07-05T02:44:42","4,75","351,08"],
    [8564,"2022-07-05T02:44:49","5,81","351,08"],
    [8565,"2022-07-05T02:46:48","6,05","356,1"],
    [8566,"2022-07-05T02:46:52","7,33","356,1"],
    [8567,"2022-07-05T02:48:48","6,56","353,52"],
    [8568,"2022-07-05T02:48:53","6,13","353,52"],
    [8569,"2022-07-05T02:50:52","6,07","336,25"],
    [8570,"2022-07-05T02:50:56","7,09","336,25"],
    [8571,"2022-07-05T02:52:50","5,8","330,48"],
    [8572,"2022-07-05T02:52:58","5,5","330,48"],
    [8573,"2022-07-05T02:54:55","5,88","339,47"],
    [8574,"2022-07-05T02:55:01","5,37","339,47"],
    [8575,"2022-07-05T02:57:00","5,24","347,07"],
    [8576,"2022-07-05T02:57:05","5,91","347,07"],
    [8577,"2022-07-05T02:59:06","5,86","348,83"],
    [8578,"2022-07-05T02:59:11","6,19","348,83"],
    [8579,"2022-07-05T03:01:01","4,52","14,26"],
    [8580,"2022-07-05T03:01:11","5,33","14,26"],
    [8581,"2022-07-05T03:03:16","5,34","348,75"],
    [8582,"2022-07-05T03:03:22","5,48","348,75"],
    [8583,"2022-07-05T03:05:23","5,51","340,27"],
    [8584,"2022-07-05T03:05:28","4,17","340,27"],
    [8585,"2022-07-05T03:07:28","6,58","352,17"],
    [8586,"2022-07-05T03:07:42","6,49","352,17"],
    [8587,"2022-07-05T03:09:34","5,46","354,31"],
    [8588,"2022-07-05T03:09:45","5,98","354,31"],
    [8589,"2022-07-05T03:11:37","6,04","13,85"],
    [8590,"2022-07-05T03:11:58","6,09","13,85"],
    [8591,"2022-07-05T03:13:55","5,21","11,38"],
    [8592,"2022-07-05T03:14:01","5,99","11,38"],
    [8593,"2022-07-05T03:15:38","5,69","17,84"],
    [8594,"2022-07-05T03:16:01","6,13","17,84"],
    [8595,"2022-07-05T03:18:00","5,94","14,28"],
    [8596,"2022-07-05T03:18:03","6,61","14,28"],
    [8597,"2022-07-05T03:20:05","6,64","348,68"],
    [8598,"2022-07-05T03:20:11","6,99","348,68"],
    [8599,"2022-07-05T03:22:08","7,72","344,95"],
    [8600,"2022-07-05T03:22:14","7,66","344,95"],
    [8601,"2022-07-05T03:24:12","8,63","349,32"],
    [8602,"2022-07-05T03:24:18","8,62","349,32"],
    [8603,"2022-07-05T03:26:15","7,96","348,29"],
    [8604,"2022-07-05T03:26:20","7,75","348,29"],
    [8605,"2022-07-05T03:28:19","9,11","357,7"],
    [8606,"2022-07-05T03:28:24","9,94","357,7"],
    [8607,"2022-07-05T03:30:19","7,59","347,55"],
    [8608,"2022-07-05T03:30:24","9,44","347,55"],
    [8609,"2022-07-05T03:32:22","8,91","341,39"],
    [8610,"2022-07-05T03:32:27","8,7","341,39"],
    [8611,"2022-07-05T03:34:23","9,83","342,78"],
    [8612,"2022-07-05T03:34:29","9,45","342,78"],
    [8613,"2022-07-05T03:36:25","9,4","332,91"],
    [8614,"2022-07-05T03:36:31","8,21","332,91"],
    [8615,"2022-07-05T03:38:26","9,74","329,17"],
    [8616,"2022-07-05T03:38:33","10,14","329,17"],
    [8617,"2022-07-05T03:40:32","10,44","333,22"],
    [8618,"2022-07-05T03:40:37","11,15","333,22"],
    [8619,"2022-07-05T03:42:32","11,01","334,85"],
    [8620,"2022-07-05T03:42:37","10,43","334,85"],
    [8621,"2022-07-05T03:44:32","9,83","332,68"],
    [8622,"2022-07-05T03:44:38","9,52","332,68"],
    [8623,"2022-07-05T03:46:35","9,03","336,48"],
    [8624,"2022-07-05T03:46:40","8,04","336,48"],
    [8625,"2022-07-05T03:48:38","9,07","340,19"],
    [8626,"2022-07-05T03:48:43","8,48","340,19"],
    [8627,"2022-07-05T03:50:37","6,85","328,45"],
    [8628,"2022-07-05T03:50:44","6,68","328,45"],
    [8629,"2022-07-05T03:52:44","6,03","334,33"],
    [8630,"2022-07-05T03:52:49","6,43","334,33"],
    [8631,"2022-07-05T03:54:48","5,44","328,19"],
    [8632,"2022-07-05T03:54:52","6,02","328,19"],
    [8633,"2022-07-05T03:56:49","7,12","326,04"],
    [8634,"2022-07-05T03:56:53","7,28","326,04"],
    [8635,"2022-07-05T03:58:52","5,57","334,15"],
    [8636,"2022-07-05T03:58:58","5,87","334,15"],
    [8637,"2022-07-05T04:00:54","5,37","335,28"],
    [8638,"2022-07-05T04:01:00","4,85","335,28"],
    [8639,"2022-07-05T04:02:57","4,12","354,91"],
    [8640,"2022-07-05T04:03:04","5,84","354,91"],
    [8641,"2022-07-05T04:05:03","7,29","351,59"],
    [8642,"2022-07-05T04:05:09","7,09","351,59"],
    [8643,"2022-07-05T04:07:08","7,98","348,13"],
    [8644,"2022-07-05T04:07:14","8,31","348,13"],
    [8645,"2022-07-05T04:09:09","9,17","337,14"],
    [8646,"2022-07-05T04:09:15","9,21","337,14"],
    [8647,"2022-07-05T04:11:13","9,2","332,41"],
    [8648,"2022-07-05T04:11:20","9,54","332,41"],
    [8649,"2022-07-05T04:13:20","9,69","328,99"],
    [8650,"2022-07-05T04:13:22","9,99","328,99"],
    [8651,"2022-07-05T04:15:18","9,7","331,11"],
    [8652,"2022-07-05T04:15:23","10,51","331,11"],
    [8653,"2022-07-05T04:17:22","11,03","327,98"],
    [8654,"2022-07-05T04:17:28","11,78","327,98"],
    [8655,"2022-07-05T04:19:23","10,64","329,94"],
    [8656,"2022-07-05T04:19:28","10,19","329,94"],
    [8657,"2022-07-05T04:21:29","10,26","334,01"],
    [8658,"2022-07-05T04:21:34","9,47","334,01"],
    [8659,"2022-07-05T04:23:31","10,6","331,37"],
    [8660,"2022-07-05T04:23:37","9,2","331,37"],
    [8661,"2022-07-05T04:25:34","11,25","324,44"],
    [8662,"2022-07-05T04:25:40","11,33","324,44"],
    [8663,"2022-07-05T04:27:38","10,46","326,51"],
    [8664,"2022-07-05T04:27:44","12,35","326,51"],
    [8665,"2022-07-05T04:29:40","11,81","329,47"],
    [8666,"2022-07-05T04:29:44","13,06","329,47"],
    [8667,"2022-07-05T04:31:42","13,03","330,96"],
    [8668,"2022-07-05T04:31:46","12,32","330,96"],
    [8669,"2022-07-05T04:33:42","11,99","334,42"],
    [8670,"2022-07-05T04:33:47","10,66","334,42"],
    [8671,"2022-07-05T04:35:51","10,59","330,8"],
    [8672,"2022-07-05T04:35:56","10,53","330,8"],
    [8673,"2022-07-05T04:37:51","11,89","333,67"],
    [8674,"2022-07-05T04:37:57","12,14","333,67"],
    [8675,"2022-07-05T04:39:54","11,14","334,72"],
    [8676,"2022-07-05T04:39:59","12,24","334,72"],
    [8677,"2022-07-05T04:41:55","10,92","325,69"],
    [8678,"2022-07-05T04:42:00","11,61","325,69"],
    [8679,"2022-07-05T04:44:04","11,59","332,83"],
    [8680,"2022-07-05T04:44:09","12,01","332,83"],
    [8681,"2022-07-05T04:46:11","12,07","327,95"],
    [8682,"2022-07-05T04:46:16","11,21","327,95"],
    [8683,"2022-07-05T04:48:11","11,94","334,36"],
    [8684,"2022-07-05T04:48:17","11,97","334,36"],
    [8685,"2022-07-05T04:50:29","12,02","331,98"],
    [8686,"2022-07-05T04:50:35","12,38","331,98"],
    [8687,"2022-07-05T04:52:30","12,58","335,13"],
    [8688,"2022-07-05T04:52:35","12,69","335,13"],
    [8689,"2022-07-05T04:54:30","11,6","329,15"],
    [8690,"2022-07-05T04:54:36","11,08","329,15"],
    [8691,"2022-07-05T04:56:34","12,06","325,37"],
    [8692,"2022-07-05T04:56:36","11,3","325,37"],
    [8693,"2022-07-05T04:58:22","11,32","327,59"],
    [8694,"2022-07-05T04:58:41","11,85","327,59"],
    [8695,"2022-07-05T05:00:38","10,1","325,85"],
    [8696,"2022-07-05T05:00:43","11,22","325,85"],
    [8697,"2022-07-05T05:02:39","9,77","327,49"],
    [8698,"2022-07-05T05:02:44","10,47","327,49"],
    [8699,"2022-07-05T05:04:41","10,58","320,96"],
    [8700,"2022-07-05T05:04:45","10,83","320,96"],
    [8701,"2022-07-05T05:06:43","10,91","325,99"],
    [8702,"2022-07-05T05:06:50","11,32","325,99"],
    [8703,"2022-07-05T05:08:46","10,21","324,96"],
    [8704,"2022-07-05T05:08:54","10,12","324,96"],
    [8705,"2022-07-05T05:10:51","11,07","327,62"],
    [8706,"2022-07-05T05:10:56","10,74","327,62"],
    [8707,"2022-07-05T05:12:52","10,59","330,28"],
    [8708,"2022-07-05T05:12:57","11,27","330,28"],
    [8709,"2022-07-05T05:14:55","11,28","325,46"],
    [8710,"2022-07-05T05:15:01","11,07","325,46"],
    [8711,"2022-07-05T05:16:58","11,81","331,56"],
    [8712,"2022-07-05T05:17:04","11,58","331,56"],
    [8713,"2022-07-05T05:19:02","11,91","327,82"],
    [8714,"2022-07-05T05:19:07","10,36","327,82"],
    [8715,"2022-07-05T05:21:05","11,16","331,79"],
    [8716,"2022-07-05T05:21:11","11,86","331,79"],
    [8717,"2022-07-05T05:23:09","12,75","328,59"],
    [8718,"2022-07-05T05:23:15","10,97","328,59"],
    [8719,"2022-07-05T05:25:12","13,1","333,26"],
    [8720,"2022-07-05T05:25:17","11,32","333,26"],
    [8721,"2022-07-05T05:27:14","11,87","331,46"],
    [8722,"2022-07-05T05:27:17","10,56","331,46"],
    [8723,"2022-07-05T05:29:13","12,02","333,5"],
    [8724,"2022-07-05T05:29:18","12,2","333,5"],
    [8725,"2022-07-05T05:31:18","12,1","328,93"],
    [8726,"2022-07-05T05:31:24","10,51","326,97"],
    [8727,"2022-07-05T05:33:23","11,85","324,99"],
    [8728,"2022-07-05T05:33:28","10,15","324,99"],
    [8729,"2022-07-05T05:35:24","12,15","328,64"],
    [8730,"2022-07-05T05:35:29","10,59","328,64"],
    [8731,"2022-07-05T05:37:29","11,67","332,9"],
    [8732,"2022-07-05T05:37:34","11,13","332,9"],
    [8733,"2022-07-05T05:39:32","11,41","326,77"],
    [8734,"2022-07-05T05:39:34","11,44","327,8"],
    [8735,"2022-07-05T05:41:31","10,08","327,8"],
    [8736,"2022-07-05T05:41:36","10,85","329,45"],
    [8737,"2022-07-05T05:43:33","10,72","332,24"],
    [8738,"2022-07-05T05:43:39","11,18","329,49"],
    [8739,"2022-07-05T05:45:37","12,04","329,57"],
    [8740,"2022-07-05T05:45:41","10,24","323,32"],
    [8741,"2022-07-05T05:47:37","10,06","336,61"],
    [8742,"2022-07-05T05:47:42","12,43","333,04"],
    [8743,"2022-07-05T05:49:39","11,11","333,04"],
    [8744,"2022-07-05T05:49:45","10,47","335,28"],
    [8745,"2022-07-05T05:51:44","11,07","340,01"],
    [8746,"2022-07-05T05:51:49","10,03","340,01"],
    [8747,"2022-07-05T05:53:47","10,31","331,88"],
    [8748,"2022-07-05T05:53:51","10,29","337,21"],
    [8749,"2022-07-05T05:55:50","10,39","337,59"],
    [8750,"2022-07-05T05:55:53","10,01","340,25"],
    [8751,"2022-07-05T05:57:48","9,52","340,25"],
    [8752,"2022-07-05T05:57:54","9,02","344,12"],
    [8753,"2022-07-05T05:59:52","10,23","338,71"],
    [8754,"2022-07-05T05:59:58","10,79","335,95"],
    [8755,"2022-07-05T06:01:57","10,99","342,19"],
    [8756,"2022-07-05T06:02:03","10,51","341,82"],
    [8757,"2022-07-05T06:04:02","10,05","339,32"],
    [8758,"2022-07-05T06:04:08","9,72","339,78"],
    [8759,"2022-07-05T06:06:07","12,08","339,41"],
    [8760,"2022-07-05T06:06:12","10,19","339,41"],
    [8761,"2022-07-05T06:08:11","10,85","335,92"],
    [8762,"2022-07-05T06:08:16","11,34","336,12"],
    [8763,"2022-07-05T06:10:15","11,31","335,72"],
    [8764,"2022-07-05T06:10:21","10,61","338,68"],
    [8765,"2022-07-05T06:12:18","10,76","338,68"],
    [8766,"2022-07-05T06:12:24","11,04","341,92"],
    [8767,"2022-07-05T06:14:19","8,86","336,37"],
    [8768,"2022-07-05T06:14:25","10,27","342,92"],
    [8769,"2022-07-05T06:16:18","9,93","340,82"],
    [8770,"2022-07-05T06:16:25","11,5","336,24"],
    [8771,"2022-07-05T06:18:21","9,94","336,08"],
    [8772,"2022-07-05T06:18:25","10,06","336,08"],
    [8773,"2022-07-05T06:20:23","9,66","334,32"],
    [8774,"2022-07-05T06:20:28","10,18","338,3"],
    [8775,"2022-07-05T06:22:26","9,8","338,22"],
    [8776,"2022-07-05T06:22:32","9,16","331,22"],
    [8777,"2022-07-05T06:24:33","9,14","333,45"],
    [8778,"2022-07-05T06:24:37","8,74","333,43"],
    [8779,"2022-07-05T06:26:34","9,47","330,51"],
    [8780,"2022-07-05T06:26:39","8,95","330,51"],
    [8781,"2022-07-05T06:28:39","8,94","339,64"],
    [8782,"2022-07-05T06:28:43","9,54","339,64"],
    [8783,"2022-07-05T06:30:42","9,43","337,13"],
    [8784,"2022-07-05T06:30:48","8,34","337,13"],
    [8785,"2022-07-05T06:32:43","9,86","335,8"],
    [8786,"2022-07-05T06:32:58","9,1","335,8"],
    [8787,"2022-07-05T06:34:55","11,11","332,64"],
    [8788,"2022-07-05T06:35:00","8,49","332,64"],
    [8789,"2022-07-05T06:36:59","10,38","337,34"],
    [8790,"2022-07-05T06:37:04","9,78","337,34"],
    [8791,"2022-07-05T06:39:00","10,17","338,59"],
    [8792,"2022-07-05T06:39:06","10,28","338,59"],
    [8793,"2022-07-05T06:41:02","9,52","339,67"],
    [8794,"2022-07-05T06:41:08","9,73","339,67"],
    [8795,"2022-07-05T06:43:07","9,92","330,12"],
    [8796,"2022-07-05T06:43:12","9,55","330,12"],
    [8797,"2022-07-05T06:45:06","9,29","341,26"],
    [8798,"2022-07-05T06:45:12","9,22","346,85"],
    [8799,"2022-07-05T06:47:10","8,92","346,87"],
    [8800,"2022-07-05T06:47:15","8,2","346,87"],
    [8801,"2022-07-05T06:49:14","9,42","337,74"],
    [8802,"2022-07-05T06:49:17","8,96","341,06"],
    [8803,"2022-07-05T06:51:11","10,35","341,06"],
    [8804,"2022-07-05T06:51:20","9,59","334,79"],
    [8805,"2022-07-05T06:53:14","9,64","330,42"],
    [8806,"2022-07-05T06:53:20","9,02","330,42"],
    [8807,"2022-07-05T06:55:17","9,42","332,91"],
    [8808,"2022-07-05T06:55:22","10,08","335,01"],
    [8809,"2022-07-05T06:57:22","9,2","333,23"],
    [8810,"2022-07-05T06:57:26","9,49","329,33"],
    [8811,"2022-07-05T06:59:22","9,79","335,33"],
    [8812,"2022-07-05T06:59:27","9,29","334,08"],
    [8813,"2022-07-05T07:01:15","9,47","334,08"],
    [8814,"2022-07-05T07:01:29","9,92","328,71"],
    [8815,"2022-07-05T07:03:25","9,8","328,71"],
    [8816,"2022-07-05T07:03:33","9,09","335,51"],
    [8817,"2022-07-05T07:05:28","9,1","335,51"],
    [8818,"2022-07-05T07:05:34","8,9","336,5"],
    [8819,"2022-07-05T07:07:31","9,37","338,23"],
    [8820,"2022-07-05T07:07:37","9,99","333,23"],
    [8821,"2022-07-05T07:09:32","10,04","334,48"],
    [8822,"2022-07-05T07:09:37","9,39","334,48"],
    [8823,"2022-07-05T07:11:35","8,75","329,68"],
    [8824,"2022-07-05T07:11:41","11,46","328,97"],
    [8825,"2022-07-05T07:13:40","9,39","328,62"],
    [8826,"2022-07-05T07:13:45","9,19","328,62"],
    [8827,"2022-07-05T07:15:44","8,81","327,54"],
    [8828,"2022-07-05T07:15:48","8,11","327,54"],
    [8829,"2022-07-05T07:17:46","7,89","325,82"],
    [8830,"2022-07-05T07:17:53","7,51","325,82"],
    [8831,"2022-07-05T07:19:51","7,56","327,4"],
    [8832,"2022-07-05T07:19:57","8,2","327,4"],
    [8833,"2022-07-05T07:21:57","7,43","329,99"],
    [8834,"2022-07-05T07:22:02","7,35","329,99"],
    [8835,"2022-07-05T07:23:59","8,38","328,5"],
    [8836,"2022-07-05T07:24:07","8,13","328,5"],
    [8837,"2022-07-05T07:26:06","8,12","331,07"],
    [8838,"2022-07-05T07:26:13","8","331,07"],
    [8839,"2022-07-05T07:28:08","7,8","343,95"],
    [8840,"2022-07-05T07:28:14","7,39","343,95"],
    [8841,"2022-07-05T07:30:12","8,39","326,68"],
    [8842,"2022-07-05T07:30:16","7,18","326,68"],
    [8843,"2022-07-05T07:32:18","7,09","330,43"],
    [8844,"2022-07-05T07:32:24","8,49","330,43"],
    [8845,"2022-07-05T07:34:21","8,82","324,2"],
    [8846,"2022-07-05T07:34:25","9,82","324,2"],
    [8847,"2022-07-05T07:36:23","8,02","323,07"],
    [8848,"2022-07-05T07:36:28","9,04","323,07"],
    [8849,"2022-07-05T07:38:27","9,16","330,74"],
    [8850,"2022-07-05T07:38:33","9,41","330,74"],
    [8851,"2022-07-05T07:40:30","8,98","324,1"],
    [8852,"2022-07-05T07:40:33","8,62","324,1"],
    [8853,"2022-07-05T07:42:28","8,83","327,6"],
    [8854,"2022-07-05T07:42:36","10,05","327,6"],
    [8855,"2022-07-05T07:44:32","8,77","324,89"],
    [8856,"2022-07-05T07:44:39","9,44","324,89"],
    [8857,"2022-07-05T07:46:35","8,49","326,83"],
    [8858,"2022-07-05T07:46:40","9,08","326,83"],
    [8859,"2022-07-05T07:48:39","9,33","330,69"],
    [8860,"2022-07-05T07:48:45","8,7","330,69"],
    [8861,"2022-07-05T07:50:44","9,28","323,89"],
    [8862,"2022-07-05T07:51:02","8,51","323,89"],
    [8863,"2022-07-05T07:52:58","8,95","321,99"],
    [8864,"2022-07-05T07:53:04","9,52","321,99"],
    [8865,"2022-07-05T07:55:03","8,01","325,55"],
    [8866,"2022-07-05T07:55:08","8,64","325,55"],
    [8867,"2022-07-05T07:57:04","8,15","322,97"],
    [8868,"2022-07-05T07:57:10","8,94","322,97"],
    [8869,"2022-07-05T07:59:08","7,7","332,56"],
    [8870,"2022-07-05T07:59:13","7,37","332,56"],
    [8871,"2022-07-05T08:01:12","6,99","329,81"],
    [8872,"2022-07-05T08:01:19","7,85","329,81"],
    [8873,"2022-07-05T08:03:15","6,74","326,21"],
    [8874,"2022-07-05T08:03:20","8,53","326,21"],
    [8875,"2022-07-05T08:05:18","9,04","331,75"],
    [8876,"2022-07-05T08:05:24","8,05","331,75"],
    [8877,"2022-07-05T08:07:21","8","336,23"],
    [8878,"2022-07-05T08:07:28","7,49","336,23"],
    [8879,"2022-07-05T08:09:29","7,55","338,26"],
    [8880,"2022-07-05T08:09:35","8,16","338,26"],
    [8881,"2022-07-05T08:11:30","9,33","339,53"],
    [8882,"2022-07-05T08:11:35","10,45","339,53"],
    [8883,"2022-07-05T08:13:33","9,35","337,52"],
    [8884,"2022-07-05T08:13:38","9,41","337,52"],
    [8885,"2022-07-05T08:15:38","9,83","344,63"],
    [8886,"2022-07-05T08:15:44","8,54","344,63"],
    [8887,"2022-07-05T08:17:40","9,89","339,98"],
    [8888,"2022-07-05T08:17:45","8,83","339,98"],
    [8889,"2022-07-05T08:19:44","8,8","345,06"],
    [8890,"2022-07-05T08:19:49","7,99","345,06"],
    [8891,"2022-07-05T08:21:42","7,65","348,42"],
    [8892,"2022-07-05T08:21:49","9,23","348,42"],
    [8893,"2022-07-05T08:23:48","7,17","350,29"],
    [8894,"2022-07-05T08:23:50","6,48","350,29"],
    [8895,"2022-07-05T08:25:46","6,65","4,97"],
    [8896,"2022-07-05T08:25:53","7,37","4,97"],
    [8897,"2022-07-05T08:27:48","6,63","335,95"],
    [8898,"2022-07-05T08:27:55","6,72","335,95"],
    [8899,"2022-07-05T08:30:01","6,76","5,58"],
    [8900,"2022-07-05T08:30:06","6,26","5,58"],
    [8901,"2022-07-05T08:32:09","6,24","10,33"],
    [8902,"2022-07-05T08:32:13","5,82","10,33"],
    [8903,"2022-07-05T08:34:11","6,36","5,16"],
    [8904,"2022-07-05T08:34:16","6,83","5,16"],
    [8905,"2022-07-05T08:36:16","5,31","9,66"],
    [8906,"2022-07-05T08:36:22","5,5","9,66"],
    [8907,"2022-07-05T08:38:20","6,18","8,6"],
    [8908,"2022-07-05T08:38:26","5,82","8,6"],
    [8909,"2022-07-05T08:40:25","5,1","356,71"],
    [8910,"2022-07-05T08:40:37","5,58","356,71"],
    [8911,"2022-07-05T08:42:35","4,59","12,99"],
    [8912,"2022-07-05T08:42:40","5,77","12,99"],
    [8913,"2022-07-05T08:44:38","5,01","15,5"],
    [8914,"2022-07-05T08:44:46","4,61","15,5"],
    [8915,"2022-07-05T08:46:44","6,51","4,01"],
    [8916,"2022-07-05T08:46:49","5,92","4,01"],
    [8917,"2022-07-05T08:48:37","5,03","351,25"],
    [8918,"2022-07-05T08:48:53","5,4","351,25"],
    [8919,"2022-07-05T08:50:50","5,7","355,21"],
    [8920,"2022-07-05T08:50:57","5,56","355,21"],
    [8921,"2022-07-05T08:52:56","5,57","341,72"],
    [8922,"2022-07-05T08:53:03","5,17","341,72"],
    [8923,"2022-07-05T08:54:58","6,04","331,08"],
    [8924,"2022-07-05T08:55:04","6,41","331,08"],
    [8925,"2022-07-05T08:57:03","5,84","329,09"],
    [8926,"2022-07-05T08:57:09","6,99","329,09"],
    [8927,"2022-07-05T08:59:06","6,14","322,8"],
    [8928,"2022-07-05T08:59:12","6,64","322,8"],
    [8929,"2022-07-05T09:01:15","6,56","328,54"],
    [8930,"2022-07-05T09:01:21","5,56","328,54"],
    [8931,"2022-07-05T09:03:17","5,93","332,59"],
    [8932,"2022-07-05T09:03:22","6,99","332,59"],
    [8933,"2022-07-05T09:05:21","6,21","319,97"],
    [8934,"2022-07-05T09:05:27","5,83","319,97"],
    [8935,"2022-07-05T09:07:25","7,39","330,59"],
    [8936,"2022-07-05T09:07:31","6,58","330,59"],
    [8937,"2022-07-05T09:09:33","6,52","314,95"],
    [8938,"2022-07-05T09:09:38","7,28","314,95"],
    [8939,"2022-07-05T09:11:33","6,16","323,51"],
    [8940,"2022-07-05T09:11:39","6,03","323,51"],
    [8941,"2022-07-05T09:13:35","5,96","326,91"],
    [8942,"2022-07-05T09:13:40","6,86","326,91"],
    [8943,"2022-07-05T09:15:36","6,24","323,69"],
    [8944,"2022-07-05T09:15:42","6,09","323,69"],
    [8945,"2022-07-05T09:17:38","6,32","335,57"],
    [8946,"2022-07-05T09:17:42","6,29","335,57"],
    [8947,"2022-07-05T09:19:39","6,67","328,58"],
    [8948,"2022-07-05T09:19:44","6,44","328,58"],
    [8949,"2022-07-05T09:21:41","4,87","337,05"],
    [8950,"2022-07-05T09:21:45","6,13","337,05"],
    [8951,"2022-07-05T09:23:42","6,68","320,07"],
    [8952,"2022-07-05T09:23:45","7,41","320,07"],
    [8953,"2022-07-05T09:25:41","7,8","327,98"],
    [8954,"2022-07-05T09:25:46","7,04","327,98"],
    [8955,"2022-07-05T09:27:48","7,05","314,57"],
    [8956,"2022-07-05T09:27:55","6,63","314,57"],
    [8957,"2022-07-05T09:29:53","6,67","326,72"],
    [8958,"2022-07-05T09:29:58","6,76","326,72"],
    [8959,"2022-07-05T09:32:02","6,68","321,04"],
    [8960,"2022-07-05T09:32:08","5,79","321,04"],
    [8961,"2022-07-05T09:34:07","7,55","317,08"],
    [8962,"2022-07-05T09:34:21","6,1","317,08"],
    [8963,"2022-07-05T09:36:20","6,6","332,48"],
    [8964,"2022-07-05T09:36:25","6,95","332,48"],
    [8965,"2022-07-05T09:38:24","6,37","324,42"],
    [8966,"2022-07-05T09:38:32","5,39","324,42"],
    [8967,"2022-07-05T09:40:30","5,8","322,53"],
    [8968,"2022-07-05T09:40:36","6,43","322,53"],
    [8969,"2022-07-05T09:42:34","6,32","321,15"],
    [8970,"2022-07-05T09:42:39","5,9","321,15"],
    [8971,"2022-07-05T09:44:41","5,96","330,4"],
    [8972,"2022-07-05T09:44:47","6,26","330,4"],
    [8973,"2022-07-05T09:46:46","5,47","338,85"],
    [8974,"2022-07-05T09:46:49","6,02","338,85"],
    [8975,"2022-07-05T09:48:49","5,04","322,26"],
    [8976,"2022-07-05T09:48:55","5,88","322,26"],
    [8977,"2022-07-05T09:50:54","5,07","318,68"],
    [8978,"2022-07-05T09:50:59","5,56","318,68"],
    [8979,"2022-07-05T09:52:57","5,1","315,8"],
    [8980,"2022-07-05T09:53:03","5,76","315,8"],
    [8981,"2022-07-05T09:55:04","5,74","319,53"],
    [8982,"2022-07-05T09:55:09","6,05","319,53"],
    [8983,"2022-07-05T09:57:09","6,08","309,12"],
    [8984,"2022-07-05T09:57:15","7,18","309,12"],
    [8985,"2022-07-05T09:59:13","6,48","317,37"],
    [8986,"2022-07-05T09:59:16","7,28","317,37"],
    [8987,"2022-07-05T10:01:14","6,11","306,05"],
    [8988,"2022-07-05T10:01:20","7,03","306,05"],
    [8989,"2022-07-05T10:03:17","6,79","308,4"],
    [8990,"2022-07-05T10:03:21","6,47","308,4"],
    [8991,"2022-07-05T10:05:21","6,65","327,93"],
    [8992,"2022-07-05T10:05:25","6,03","327,93"],
    [8993,"2022-07-05T10:07:21","4,4","339,79"],
    [8994,"2022-07-05T10:07:27","4,18","339,79"],
    [8995,"2022-07-05T10:09:30","4,24","313,72"],
    [8996,"2022-07-05T10:09:36","5,93","313,72"],
    [8997,"2022-07-05T10:11:35","5,49","332,87"],
    [8998,"2022-07-05T10:11:46","5,09","332,87"],
    [8999,"2022-07-05T10:13:35","4,63","324,34"],
    [9000,"2022-07-05T10:13:54","4,34","324,34"],
    [9001,"2022-07-05T10:15:41","6,06","322,93"],
    [9002,"2022-07-05T10:15:55","5,36","322,93"],
    [9003,"2022-07-05T10:17:55","5,51","299,26"],
    [9004,"2022-07-05T10:17:59","4,67","299,26"],
    [9005,"2022-07-05T10:19:58","5,87","313,68"],
    [9006,"2022-07-05T10:20:04","4,21","305,7"],
    [9007,"2022-07-05T10:22:00","5,22","298,5"],
    [9008,"2022-07-05T10:22:06","5,15","313,93"],
    [9009,"2022-07-05T10:23:52","4,3","304,67"],
    [9010,"2022-07-05T10:24:11","4,39","295,34"],
    [9011,"2022-07-05T10:26:11","5,56","301,44"],
    [9012,"2022-07-05T10:26:15","5,62","304,36"],
    [9013,"2022-07-05T10:28:13","5,71","308,04"],
    [9014,"2022-07-05T10:28:16","6,34","308,04"],
    [9015,"2022-07-05T10:30:14","6,45","304,3"],
    [9016,"2022-07-05T10:30:19","5,47","304,3"],
    [9017,"2022-07-05T10:32:15","6,59","308,3"],
    [9018,"2022-07-05T10:32:20","4,99","308,3"],
    [9019,"2022-07-05T10:34:19","6,41","314,96"],
    [9020,"2022-07-05T10:34:24","6,08","314,96"],
    [9021,"2022-07-05T10:36:23","7,02","310,44"],
    [9022,"2022-07-05T10:36:28","7,32","310,44"],
    [9023,"2022-07-05T10:38:25","6,16","306,98"],
    [9024,"2022-07-05T10:38:29","6,32","306,98"],
    [9025,"2022-07-05T10:40:24","6,09","314,03"],
    [9026,"2022-07-05T10:40:29","5,29","314,03"],
    [9027,"2022-07-05T10:42:27","4,77","311,38"],
    [9028,"2022-07-05T10:42:31","5,74","311,38"],
    [9029,"2022-07-05T10:44:37","5,76","322,25"],
    [9030,"2022-07-05T10:44:41","5,84","322,25"],
    [9031,"2022-07-05T10:46:42","5,89","312,32"],
    [9032,"2022-07-05T10:46:49","4,57","312,32"],
    [9033,"2022-07-05T10:48:49","5,45","309,14"],
    [9034,"2022-07-05T10:48:52","5,19","309,14"],
    [9035,"2022-07-05T10:50:50","4,82","303,2"],
    [9036,"2022-07-05T10:50:56","5,47","303,2"],
    [9037,"2022-07-05T10:52:54","4,54","309,65"],
    [9038,"2022-07-05T10:53:00","4,82","309,65"],
    [9039,"2022-07-05T10:54:59","3,24","296,54"],
    [9040,"2022-07-05T10:55:01","3,4","296,54"],
    [9041,"2022-07-05T10:56:59","4,12","294,28"],
    [9042,"2022-07-05T10:57:04","3,14","294,28"],
    [9043,"2022-07-05T10:59:03","4,53","298,72"],
    [9044,"2022-07-05T10:59:08","4,99","298,72"],
    [9045,"2022-07-05T11:01:05","4,29","295,28"],
    [9046,"2022-07-05T11:01:09","4,08","295,28"],
    [9047,"2022-07-05T11:03:06","4,18","283,52"],
    [9048,"2022-07-05T11:03:12","4,65","283,52"],
    [9049,"2022-07-05T11:05:10","4,04","280,77"],
    [9050,"2022-07-05T11:05:15","4,13","280,77"],
    [9051,"2022-07-05T11:07:08","4,24","273,28"],
    [9052,"2022-07-05T11:07:15","3,53","273,28"],
    [9053,"2022-07-05T11:09:15","3,05","245,74"],
    [9054,"2022-07-05T11:09:19","3,06","245,74"],
    [9055,"2022-07-05T11:11:16","2,66","254,99"],
    [9056,"2022-07-05T11:11:20","2,4","254,99"],
    [9057,"2022-07-05T11:13:16","2,18","269,95"],
    [9058,"2022-07-05T11:13:21","3","269,95"],
    [9059,"2022-07-05T11:15:19","2,16","238,64"],
    [9060,"2022-07-05T11:15:24","2,38","238,64"],
    [9061,"2022-07-05T11:17:19","2,51","232,48"],
    [9062,"2022-07-05T11:17:25","2,1","232,48"],
    [9063,"2022-07-05T11:19:21","2,53","189,32"],
    [9064,"2022-07-05T11:19:26","2,25","189,32"],
    [9065,"2022-07-05T11:21:23","2,11","254,87"],
    [9066,"2022-07-05T11:21:28","1,98","254,87"],
    [9067,"2022-07-05T11:23:23","1,35","167,25"],
    [9068,"2022-07-05T11:23:28","1,7","167,25"],
    [9069,"2022-07-05T11:25:25","1,68","193,99"],
    [9070,"2022-07-05T11:25:30","2,11","193,99"],
    [9071,"2022-07-05T11:27:27","2,29","165,23"],
    [9072,"2022-07-05T11:27:31","1,86","165,23"],
    [9073,"2022-07-05T11:29:26","1,82","176,49"],
    [9074,"2022-07-05T11:29:31","2,21","176,49"],
    [9075,"2022-07-05T11:31:29","2,19","182,91"],
    [9076,"2022-07-05T11:31:34","2,08","182,91"],
    [9077,"2022-07-05T11:33:33","3,75","233,25"],
    [9078,"2022-07-05T11:33:38","2,87","233,25"],
    [9079,"2022-07-05T11:35:34","3,51","219,46"],
    [9080,"2022-07-05T11:35:39","3,84","219,46"],
    [9081,"2022-07-05T11:37:34","2,33","248,7"],
    [9082,"2022-07-05T11:37:40","3,7","248,7"],
    [9083,"2022-07-05T11:39:44","3,79","245,55"],
    [9084,"2022-07-05T11:39:49","3,51","245,55"],
    [9085,"2022-07-05T11:41:55","3,46","244,21"],
    [9086,"2022-07-05T11:42:00","3,38","244,21"],
    [9087,"2022-07-05T11:43:57","3,91","243,05"],
    [9088,"2022-07-05T11:44:01","3,66","243,05"],
    [9089,"2022-07-05T11:46:03","3,74","221,26"],
    [9090,"2022-07-05T11:46:08","4,61","221,26"],
    [9091,"2022-07-05T11:48:04","4,02","223,57"],
    [9092,"2022-07-05T11:48:09","4,78","223,57"],
    [9093,"2022-07-05T11:50:06","3,72","228,75"],
    [9094,"2022-07-05T11:50:11","3,95","228,75"],
    [9095,"2022-07-05T11:52:16","3,87","227,6"],
    [9096,"2022-07-05T11:52:22","3,61","227,6"],
    [9097,"2022-07-05T11:54:17","3,63","223,11"],
    [9098,"2022-07-05T11:54:22","3,93","223,11"],
    [9099,"2022-07-05T11:56:20","4,26","226,82"],
    [9100,"2022-07-05T11:56:25","4,75","226,82"],
    [9101,"2022-07-05T11:58:21","3,85","217,62"],
    [9102,"2022-07-05T11:58:26","4","217,62"],
    [9103,"2022-07-05T12:00:23","3,54","211,71"],
    [9104,"2022-07-05T12:00:28","3,68","211,71"],
    [9105,"2022-07-05T12:02:25","3,85","196,98"],
    [9106,"2022-07-05T12:02:30","3,56","196,98"],
    [9107,"2022-07-05T12:04:27","4,52","186,01"],
    [9108,"2022-07-05T12:04:32","3,45","186,01"],
    [9109,"2022-07-05T12:06:28","4,25","190,81"],
    [9110,"2022-07-05T12:06:33","3,99","190,81"],
    [9111,"2022-07-05T12:08:29","4,39","193,83"],
    [9112,"2022-07-05T12:08:34","4,63","193,83"],
    [9113,"2022-07-05T12:10:31","4,36","199,27"],
    [9114,"2022-07-05T12:10:36","4,34","199,27"],
    [9115,"2022-07-05T12:12:34","4,36","212,37"],
    [9116,"2022-07-05T12:12:39","4,91","212,37"],
    [9117,"2022-07-05T12:14:34","4,51","195,88"],
    [9118,"2022-07-05T12:14:39","4,15","195,88"],
    [9119,"2022-07-05T12:16:36","4,44","187,56"],
    [9120,"2022-07-05T12:16:41","4,27","187,56"],
    [9121,"2022-07-05T12:18:37","4,33","202,57"],
    [9122,"2022-07-05T12:18:42","4,57","202,57"],
    [9123,"2022-07-05T12:20:43","4,62","204,99"],
    [9124,"2022-07-05T12:20:48","4,76","204,99"],
    [9125,"2022-07-05T12:22:44","5,26","194,67"],
    [9126,"2022-07-05T12:22:49","4,88","194,67"],
    [9127,"2022-07-05T12:24:45","5,24","198,25"],
    [9128,"2022-07-05T12:24:50","5,04","198,25"],
    [9129,"2022-07-05T12:26:54","5,07","216,92"],
    [9130,"2022-07-05T12:26:59","5,29","200,93"],
    [9131,"2022-07-05T12:28:56","4,47","208,22"],
    [9132,"2022-07-05T12:29:09","4,35","196"],
    [9133,"2022-07-05T12:31:07","4,49","196,83"],
    [9134,"2022-07-05T12:31:12","4,51","197,84"],
    [9135,"2022-07-05T12:33:08","4,75","192,8"],
    [9136,"2022-07-05T12:33:13","4,81","195,93"],
    [9137,"2022-07-05T12:35:09","5,45","195,93"],
    [9138,"2022-07-05T12:35:14","5,61","196,21"],
    [9139,"2022-07-05T12:37:11","5,8","198,74"],
    [9140,"2022-07-05T12:37:16","5,93","201,48"],
    [9141,"2022-07-05T12:39:18","5,91","203,63"],
    [9142,"2022-07-05T12:39:23","5,21","202,73"],
    [9143,"2022-07-05T12:41:19","4,95","189,93"],
    [9144,"2022-07-05T12:41:24","5,06","190,21"],
    [9145,"2022-07-05T12:43:20","4,95","191,33"],
    [9146,"2022-07-05T12:43:25","5,34","176,97"],
    [9147,"2022-07-05T12:45:21","4,86","177,16"],
    [9148,"2022-07-05T12:45:26","5,07","177,16"],
    [9149,"2022-07-05T12:47:22","5,49","173,43"],
    [9150,"2022-07-05T12:47:27","4,7","173,43"],
    [9151,"2022-07-05T12:49:23","5,75","189,57"],
    [9152,"2022-07-05T12:49:28","5,12","189,57"],
    [9153,"2022-07-05T12:51:27","6,65","192,9"],
    [9154,"2022-07-05T12:51:31","6,7","192,9"],
    [9155,"2022-07-05T12:53:29","6,83","193,94"],
    [9156,"2022-07-05T12:53:34","6,04","193,94"],
    [9157,"2022-07-05T12:55:30","6","199,2"],
    [9158,"2022-07-05T12:55:35","6,41","199,2"],
    [9159,"2022-07-05T12:57:31","6,38","193,72"],
    [9160,"2022-07-05T12:57:36","6,84","193,72"],
    [9161,"2022-07-05T12:59:32","6,49","189,52"],
    [9162,"2022-07-05T12:59:37","6,37","189,52"],
    [9163,"2022-07-05T13:01:33","6,09","188,02"],
    [9164,"2022-07-05T13:01:38","5,34","188,02"],
    [9165,"2022-07-05T13:03:34","7,2","197,48"],
    [9166,"2022-07-05T13:03:39","6,95","197,48"],
    [9167,"2022-07-05T13:05:39","6,95","199,22"],
    [9168,"2022-07-05T13:05:44","7,26","199,22"],
    [9169,"2022-07-05T13:07:40","6,79","203,57"],
    [9170,"2022-07-05T13:07:45","6,97","203,57"],
    [9171,"2022-07-05T13:09:35","6,37","212,57"],
    [9172,"2022-07-05T13:09:46","6,81","212,57"],
    [9173,"2022-07-05T13:11:41","6,45","197,56"],
    [9174,"2022-07-05T13:11:47","6,15","197,56"],
    [9175,"2022-07-05T13:13:43","6,29","207,77"],
    [9176,"2022-07-05T13:13:48","6,46","207,77"],
    [9177,"2022-07-05T13:15:44","7,41","204,18"],
    [9178,"2022-07-05T13:15:49","6,16","204,18"],
    [9179,"2022-07-05T13:17:45","7,67","212,9"],
    [9180,"2022-07-05T13:17:50","7,42","212,9"],
    [9181,"2022-07-05T13:19:46","7,61","207,13"],
    [9182,"2022-07-05T13:19:51","7,7","207,13"],
    [9183,"2022-07-05T13:21:52","7,69","210,03"],
    [9184,"2022-07-05T13:21:57","9,12","210,03"],
    [9185,"2022-07-05T13:23:54","9,11","218,88"],
    [9186,"2022-07-05T13:23:59","9,38","218,88"],
    [9187,"2022-07-05T13:25:55","9,88","212,7"],
    [9188,"2022-07-05T13:26:00","9,98","212,7"],
    [9189,"2022-07-05T13:27:57","9,84","209,71"],
    [9190,"2022-07-05T13:28:02","9,4","209,71"],
    [9191,"2022-07-05T13:30:00","8,81","216,24"],
    [9192,"2022-07-05T13:30:05","9,27","216,24"],
    [9193,"2022-07-05T13:32:00","9,2","212,03"],
    [9194,"2022-07-05T13:32:05","8,42","212,03"],
    [9195,"2022-07-05T13:34:01","9,4","210,68"],
    [9196,"2022-07-05T13:34:06","9,09","210,68"],
    [9197,"2022-07-05T13:36:02","9,41","212,5"],
    [9198,"2022-07-05T13:36:07","9,33","212,5"],
    [9199,"2022-07-05T13:38:03","10,43","225,22"],
    [9200,"2022-07-05T13:38:08","11,12","225,22"],
    [9201,"2022-07-05T13:40:02","10,09","220,36"],
    [9202,"2022-07-05T13:40:09","10,81","220,36"],
    [9203,"2022-07-05T13:42:08","11,19","218,86"],
    [9204,"2022-07-05T13:42:13","10,59","218,86"],
    [9205,"2022-07-05T13:44:12","9,95","222,1"],
    [9206,"2022-07-05T13:44:17","9,67","222,1"],
    [9207,"2022-07-05T13:46:14","8,61","217,28"],
    [9208,"2022-07-05T13:46:19","9,25","217,28"],
    [9209,"2022-07-05T13:48:16","9,58","218,51"],
    [9210,"2022-07-05T13:48:21","10,71","218,51"],
    [9211,"2022-07-05T13:50:17","10,49","219,81"],
    [9212,"2022-07-05T13:50:23","10,13","219,81"],
    [9213,"2022-07-05T13:52:23","10,84","217,8"],
    [9214,"2022-07-05T13:52:28","9,45","217,8"],
    [9215,"2022-07-05T13:54:26","10,59","218,84"],
    [9216,"2022-07-05T13:54:31","10,29","218,84"],
    [9217,"2022-07-05T13:56:28","8,99","215,25"],
    [9218,"2022-07-05T13:56:33","9,8","215,25"],
    [9219,"2022-07-05T13:58:29","9,89","218,4"],
    [9220,"2022-07-05T13:58:34","9,2","218,4"],
    [9221,"2022-07-05T14:00:31","9,29","220,15"],
    [9222,"2022-07-05T14:00:36","9,49","220,15"],
    [9223,"2022-07-05T14:02:38","9,43","215,77"],
    [9224,"2022-07-05T14:02:43","10,56","215,77"],
    [9225,"2022-07-05T14:04:42","9,95","212,96"],
    [9226,"2022-07-05T14:04:47","9,51","212,96"],
    [9227,"2022-07-05T14:06:42","10,33","215,94"],
    [9228,"2022-07-05T14:06:48","9,29","215,94"],
    [9229,"2022-07-05T14:08:43","9,9","219,35"],
    [9230,"2022-07-05T14:08:48","9,74","219,35"],
    [9231,"2022-07-05T14:10:48","9,98","224,6"],
    [9232,"2022-07-05T14:10:53","9,49","224,6"],
    [9233,"2022-07-05T14:12:49","10","217,23"],
    [9234,"2022-07-05T14:12:54","10,82","217,23"],
    [9235,"2022-07-05T14:14:54","10,73","223,5"],
    [9236,"2022-07-05T14:14:59","11,67","223,5"],
    [9237,"2022-07-05T14:16:56","10,73","222,05"],
    [9238,"2022-07-05T14:17:01","10,06","222,05"],
    [9239,"2022-07-05T14:18:58","10,43","217,21"],
    [9240,"2022-07-05T14:19:04","9,5","217,21"],
    [9241,"2022-07-05T14:20:59","10,32","220,44"],
    [9242,"2022-07-05T14:21:04","10,46","220,44"],
    [9243,"2022-07-05T14:22:59","9,68","216,72"],
    [9244,"2022-07-05T14:23:04","10,12","216,72"],
    [9245,"2022-07-05T14:25:00","10,44","221,65"],
    [9246,"2022-07-05T14:25:05","10,67","221,65"],
    [9247,"2022-07-05T14:27:01","11,41","216,67"],
    [9248,"2022-07-05T14:27:06","11,52","216,67"],
    [9249,"2022-07-05T14:29:04","10,24","219,04"],
    [9250,"2022-07-05T14:29:09","10,02","219,04"],
    [9251,"2022-07-05T14:31:04","9,9","221,88"],
    [9252,"2022-07-05T14:31:10","10,22","221,88"],
    [9253,"2022-07-05T14:33:06","10,38","218,83"],
    [9254,"2022-07-05T14:33:11","10,34","218,83"],
    [9255,"2022-07-05T14:35:06","10,92","215,12"],
    [9256,"2022-07-05T14:35:12","10,56","215,12"],
    [9257,"2022-07-05T14:37:08","11,22","212,69"],
    [9258,"2022-07-05T14:37:13","10,31","212,69"],
    [9259,"2022-07-05T14:39:09","9,89","209,78"],
    [9260,"2022-07-05T14:39:14","10,02","209,78"],
    [9261,"2022-07-05T14:41:11","9,74","216,56"],
    [9262,"2022-07-05T14:41:16","9,11","216,56"],
    [9263,"2022-07-05T14:43:14","9,32","214,92"],
    [9264,"2022-07-05T14:43:19","10,05","214,92"],
    [9265,"2022-07-05T14:45:16","9,69","218,83"],
    [9266,"2022-07-05T14:45:21","9,65","218,83"],
    [9267,"2022-07-05T14:47:17","9,74","206,95"],
    [9268,"2022-07-05T14:47:22","8,95","206,95"],
    [9269,"2022-07-05T14:49:28","8,91","218,78"],
    [9270,"2022-07-05T14:49:33","8,57","218,78"],
    [9271,"2022-07-05T14:51:30","8,84","214,71"],
    [9272,"2022-07-05T14:51:35","9,5","214,71"],
    [9273,"2022-07-05T14:53:31","9,08","217,8"],
    [9274,"2022-07-05T14:53:35","8,3","217,8"],
    [9275,"2022-07-05T14:55:33","9,47","216,79"],
    [9276,"2022-07-05T14:55:38","9,09","216,79"],
    [9277,"2022-07-05T14:57:36","8,76","219,45"],
    [9278,"2022-07-05T14:57:42","7,48","219,45"],
    [9279,"2022-07-05T14:59:37","8,4","215,24"],
    [9280,"2022-07-05T14:59:43","8,91","215,24"],
    [9281,"2022-07-05T15:01:38","7,41","224,71"],
    [9282,"2022-07-05T15:01:43","7,85","224,71"],
    [9283,"2022-07-05T15:03:39","8,89","216,29"],
    [9284,"2022-07-05T15:03:44","9,1","216,29"],
    [9285,"2022-07-05T15:05:40","8,13","221,28"],
    [9286,"2022-07-05T15:05:45","8,09","221,28"],
    [9287,"2022-07-05T15:07:40","7,91","218,64"],
    [9288,"2022-07-05T15:07:45","8,38","218,64"],
    [9289,"2022-07-05T15:09:40","7,61","215,59"],
    [9290,"2022-07-05T15:09:46","8,1","215,59"],
    [9291,"2022-07-05T15:11:51","8,02","221,25"],
    [9292,"2022-07-05T15:11:56","7,82","221,25"],
    [9293,"2022-07-05T15:13:52","7,7","219,38"],
    [9294,"2022-07-05T15:13:57","7,59","219,38"],
    [9295,"2022-07-05T15:15:52","8,16","220,6"],
    [9296,"2022-07-05T15:15:57","8,68","220,6"],
    [9297,"2022-07-05T15:17:55","8,22","219,56"],
    [9298,"2022-07-05T15:18:00","8,87","219,56"],
    [9299,"2022-07-05T15:19:59","8,56","217,13"],
    [9300,"2022-07-05T15:20:04","8,7","217,13"],
    [9301,"2022-07-05T15:22:06","8,61","219"],
    [9302,"2022-07-05T15:22:11","8,93","219"],
    [9303,"2022-07-05T15:24:09","8,8","215,4"],
    [9304,"2022-07-05T15:24:14","8,46","215,4"],
    [9305,"2022-07-05T15:26:10","8,58","216,57"],
    [9306,"2022-07-05T15:26:15","9,88","216,57"],
    [9307,"2022-07-05T15:28:12","8,9","217,82"],
    [9308,"2022-07-05T15:28:22","9,03","217,82"],
    [9309,"2022-07-05T15:30:19","8,68","219,67"],
    [9310,"2022-07-05T15:30:24","8,47","219,67"],
    [9311,"2022-07-05T15:32:20","7,1","224,94"],
    [9312,"2022-07-05T15:32:25","8,02","224,94"],
    [9313,"2022-07-05T15:34:29","7,93","222,16"],
    [9314,"2022-07-05T15:34:34","7,38","222,16"],
    [9315,"2022-07-05T15:36:30","6,45","219,18"],
    [9316,"2022-07-05T15:36:35","6,67","219,18"],
    [9317,"2022-07-05T15:38:32","7,66","227,37"],
    [9318,"2022-07-05T15:38:37","6,45","227,37"],
    [9319,"2022-07-05T15:40:35","7,34","232,32"],
    [9320,"2022-07-05T15:40:45","6,96","232,32"],
    [9321,"2022-07-05T15:42:42","7,58","222,48"],
    [9322,"2022-07-05T15:42:47","6,69","222,48"],
    [9323,"2022-07-05T15:44:42","7,75","221,43"],
    [9324,"2022-07-05T15:44:48","6,55","221,43"],
    [9325,"2022-07-05T15:46:43","7,02","217,47"],
    [9326,"2022-07-05T15:46:48","6,96","217,47"],
    [9327,"2022-07-05T15:48:45","6,38","223,62"],
    [9328,"2022-07-05T15:48:50","6,82","223,62"],
    [9329,"2022-07-05T15:50:47","6,27","217,06"],
    [9330,"2022-07-05T15:50:52","6,58","217,06"],
    [9331,"2022-07-05T15:53:07","6,49","209,48"],
    [9332,"2022-07-05T15:53:12","6,27","209,48"],
    [9333,"2022-07-05T15:55:09","6,63","219,16"],
    [9334,"2022-07-05T15:55:14","6,58","219,16"],
    [9335,"2022-07-05T15:57:15","6,63","208,07"],
    [9336,"2022-07-05T15:57:20","6,27","208,07"],
    [9337,"2022-07-05T15:59:22","6,34","218,53"],
    [9338,"2022-07-05T15:59:27","6,42","218,53"],
    [9339,"2022-07-05T16:01:24","6,57","215,32"],
    [9340,"2022-07-05T16:01:29","5,8","215,32"],
    [9341,"2022-07-05T16:03:27","6,44","220,32"],
    [9342,"2022-07-05T16:03:32","7,1","220,32"],
    [9343,"2022-07-05T16:05:30","6","226,95"],
    [9344,"2022-07-05T16:05:35","5,89","226,95"],
    [9345,"2022-07-05T16:07:31","5,95","223,27"],
    [9346,"2022-07-05T16:07:36","6,35","223,27"],
    [9347,"2022-07-05T16:09:31","5,22","227,66"],
    [9348,"2022-07-05T16:09:36","5,46","227,66"],
    [9349,"2022-07-05T16:11:33","5,06","221,79"],
    [9350,"2022-07-05T16:11:38","5,33","221,79"],
    [9351,"2022-07-05T16:13:34","5,32","220,52"],
    [9352,"2022-07-05T16:13:39","4,89","220,52"],
    [9353,"2022-07-05T16:15:34","5,42","211,06"],
    [9354,"2022-07-05T16:15:39","5,12","211,06"],
    [9355,"2022-07-05T16:17:35","5,68","220,45"],
    [9356,"2022-07-05T16:17:40","5,67","220,45"],
    [9357,"2022-07-05T16:19:39","6,55","225,05"],
    [9358,"2022-07-05T16:19:44","6,44","225,05"],
    [9359,"2022-07-05T16:21:45","6,36","222,5"],
    [9360,"2022-07-05T16:21:50","5,92","222,5"],
    [9361,"2022-07-05T16:23:47","6,12","220,49"],
    [9362,"2022-07-05T16:23:53","5,44","220,49"],
    [9363,"2022-07-05T16:25:48","6,35","219,36"],
    [9364,"2022-07-05T16:25:53","5,92","219,36"],
    [9365,"2022-07-05T16:27:50","5,39","212,57"],
    [9366,"2022-07-05T16:27:55","5,59","212,57"],
    [9367,"2022-07-05T16:29:53","5,37","223,15"],
    [9368,"2022-07-05T16:29:58","5,47","223,15"],
    [9369,"2022-07-05T16:31:57","5,5","216,39"],
    [9370,"2022-07-05T16:32:02","5,69","216,39"],
    [9371,"2022-07-05T16:33:59","5,76","224,02"],
    [9372,"2022-07-05T16:34:04","5,85","224,02"],
    [9373,"2022-07-05T16:36:07","5,83","212,65"],
    [9374,"2022-07-05T16:36:12","6,11","212,65"],
    [9375,"2022-07-05T16:38:08","5,5","211,43"],
    [9376,"2022-07-05T16:38:13","5,29","211,43"],
    [9377,"2022-07-05T16:40:14","5,3","216,23"],
    [9378,"2022-07-05T16:40:19","5,47","216,23"],
    [9379,"2022-07-05T16:42:16","5,55","220,37"],
    [9380,"2022-07-05T16:42:21","5,66","220,37"],
    [9381,"2022-07-05T16:44:12","4,88","217,12"],
    [9382,"2022-07-05T16:44:22","5,16","217,12"],
    [9383,"2022-07-05T16:46:18","4,64","216,01"],
    [9384,"2022-07-05T16:46:23","4,85","216,01"],
    [9385,"2022-07-05T16:48:21","4,15","209,3"],
    [9386,"2022-07-05T16:48:26","4,22","209,3"],
    [9387,"2022-07-05T16:50:22","4,06","205,03"],
    [9388,"2022-07-05T16:50:28","3,7","205,03"],
    [9389,"2022-07-05T16:52:24","4,18","207,54"],
    [9390,"2022-07-05T16:52:29","3,49","207,54"],
    [9391,"2022-07-05T16:54:25","3,47","189,92"],
    [9392,"2022-07-05T16:54:30","3,96","189,92"],
    [9393,"2022-07-05T16:56:27","3,3","198,22"],
    [9394,"2022-07-05T16:56:32","3,02","198,22"],
    [9395,"2022-07-05T16:58:28","2,69","193,74"],
    [9396,"2022-07-05T16:58:33","2,58","193,74"],
    [9397,"2022-07-05T17:00:29","2,07","181,94"],
    [9398,"2022-07-05T17:00:34","1,42","181,94"],
    [9399,"2022-07-05T17:02:30","0,86","92,64"],
    [9400,"2022-07-05T17:02:35","2,55","92,64"],
    [9401,"2022-07-05T17:04:32","1,47","180,36"],
    [9402,"2022-07-05T17:04:38","1,33","180,36"],
    [9403,"2022-07-05T17:06:37","0,83","164,1"],
    [9404,"2022-07-05T17:06:44","1,22","164,1"],
    [9405,"2022-07-05T17:08:39","1,47","149,4"],
    [9406,"2022-07-05T17:08:44","1,64","149,4"],
    [9407,"2022-07-05T17:10:40","1,76","146,24"],
    [9408,"2022-07-05T17:10:45","0,82","146,24"],
    [9409,"2022-07-05T17:12:41","1,58","156,61"],
    [9410,"2022-07-05T17:12:46","2,32","156,61"],
    [9411,"2022-07-05T17:14:41","1,38","148,57"],
    [9412,"2022-07-05T17:14:46","2,51","148,57"],
    [9413,"2022-07-05T17:16:45","1,84","152,44"],
    [9414,"2022-07-05T17:16:50","1,64","152,44"],
    [9415,"2022-07-05T17:18:50","1,61","158,85"],
    [9416,"2022-07-05T17:18:55","1,51","158,85"],
    [9417,"2022-07-05T17:21:00","1,59","167,96"],
    [9418,"2022-07-05T17:21:05","1,2","167,96"],
    [9419,"2022-07-05T17:23:02","1,21","111,32"],
    [9420,"2022-07-05T17:23:08","1,73","111,32"],
    [9421,"2022-07-05T17:25:05","2,13","132,49"],
    [9422,"2022-07-05T17:25:10","1,56","132,49"],
    [9423,"2022-07-05T17:27:06","2,33","66,16"],
    [9424,"2022-07-05T17:27:11","2,05","66,16"],
    [9425,"2022-07-05T17:29:08","2,33","96,5"],
    [9426,"2022-07-05T17:29:13","2,49","96,5"],
    [9427,"2022-07-05T17:31:10","2,38","92,74"],
    [9428,"2022-07-05T17:31:15","1,81","92,74"],
    [9429,"2022-07-05T17:33:10","1,96","105,23"],
    [9430,"2022-07-05T17:33:16","1,92","105,23"],
    [9431,"2022-07-05T17:35:15","1,92","109,09"],
    [9432,"2022-07-05T17:35:20","2,06","109,09"],
    [9433,"2022-07-05T17:37:17","1,88","119,38"],
    [9434,"2022-07-05T17:37:22","2,27","119,38"],
    [9435,"2022-07-05T17:39:18","1,87","136,24"],
    [9436,"2022-07-05T17:39:23","2,01","136,24"],
    [9437,"2022-07-05T17:41:22","1,5","157,01"],
    [9438,"2022-07-05T17:41:27","2,48","157,01"],
    [9439,"2022-07-05T17:43:23","2,32","155,96"],
    [9440,"2022-07-05T17:43:28","2,29","155,96"],
    [9441,"2022-07-05T17:45:24","3,03","127,75"],
    [9442,"2022-07-05T17:45:29","2,63","127,75"],
    [9443,"2022-07-05T17:47:25","2,9","102,93"],
    [9444,"2022-07-05T17:47:30","3,47","102,93"],
    [9445,"2022-07-05T17:49:26","3,21","89,05"],
    [9446,"2022-07-05T17:49:31","3,16","89,05"],
    [9447,"2022-07-05T17:51:29","3,3","77,77"],
    [9448,"2022-07-05T17:51:35","3,04","77,77"],
    [9449,"2022-07-05T17:53:35","2,97","73,59"],
    [9450,"2022-07-05T17:53:40","2,85","73,59"],
    [9451,"2022-07-05T17:55:36","2,81","78,54"],
    [9452,"2022-07-05T17:55:46","2,74","78,54"],
    [9453,"2022-07-05T17:57:42","2,44","81,03"],
    [9454,"2022-07-05T17:57:47","2,61","81,03"],
    [9455,"2022-07-05T17:59:43","2,5","94,93"],
    [9456,"2022-07-05T17:59:48","3,26","94,93"],
    [9457,"2022-07-05T18:01:45","3,47","102,55"],
    [9458,"2022-07-05T18:01:50","3,11","102,55"],
    [9459,"2022-07-05T18:03:50","3,1","78,13"],
    [9460,"2022-07-05T18:03:55","2,86","78,13"],
    [9461,"2022-07-05T18:05:51","4,02","73,24"],
    [9462,"2022-07-05T18:05:56","3,86","73,24"],
    [9463,"2022-07-05T18:07:51","3,86","70,55"],
    [9464,"2022-07-05T18:07:56","3,44","70,55"],
    [9465,"2022-07-05T18:09:51","4,11","79,14"],
    [9466,"2022-07-05T18:09:57","4,15","79,14"],
    [9467,"2022-07-05T18:11:53","4,67","75,59"],
    [9468,"2022-07-05T18:11:58","4,49","75,59"],
    [9469,"2022-07-05T18:13:55","5,02","67,6"],
    [9470,"2022-07-05T18:14:00","4,92","67,6"],
    [9471,"2022-07-05T18:15:56","4,75","70,78"],
    [9472,"2022-07-05T18:16:01","4,65","70,78"],
    [9473,"2022-07-05T18:17:58","3,8","78,31"],
    [9474,"2022-07-05T18:18:03","4,03","78,31"],
    [9475,"2022-07-05T18:19:59","3,54","69,29"],
    [9476,"2022-07-05T18:20:04","4,15","69,29"],
    [9477,"2022-07-05T18:22:00","3,58","63,38"],
    [9478,"2022-07-05T18:22:05","3,52","63,38"],
    [9479,"2022-07-05T18:24:01","3,6","73,58"],
    [9480,"2022-07-05T18:24:07","3","73,58"],
    [9481,"2022-07-05T18:26:03","3,2","90,74"],
    [9482,"2022-07-05T18:26:08","3,75","90,74"],
    [9483,"2022-07-05T18:28:03","4,23","77,27"],
    [9484,"2022-07-05T18:28:09","4,08","77,27"],
    [9485,"2022-07-05T18:30:04","4,4","81,17"],
    [9486,"2022-07-05T18:30:09","3,96","81,17"],
    [9487,"2022-07-05T18:32:09","3,88","87,73"],
    [9488,"2022-07-05T18:32:14","3,85","87,73"],
    [9489,"2022-07-05T18:34:10","3,78","94,24"],
    [9490,"2022-07-05T18:34:15","3,67","94,24"],
    [9491,"2022-07-05T18:36:11","3,72","96,87"],
    [9492,"2022-07-05T18:36:17","3,32","96,87"],
    [9493,"2022-07-05T18:38:22","3,27","109,59"],
    [9494,"2022-07-05T18:38:27","4,05","115,4"],
    [9495,"2022-07-05T18:40:22","3,81","112,34"],
    [9496,"2022-07-05T18:40:27","4,45","106,38"],
    [9497,"2022-07-05T18:42:23","5,26","93,25"],
    [9498,"2022-07-05T18:42:28","5,22","90,81"],
    [9499,"2022-07-05T18:44:24","5,14","91,57"],
    [9500,"2022-07-05T18:44:29","5,62","96,16"],
    [9501,"2022-07-05T18:46:25","5,04","94,45"],
    [9502,"2022-07-05T18:46:30","5,4","103,37"],
    [9503,"2022-07-05T18:48:26","5,05","96,95"],
    [9504,"2022-07-05T18:48:31","5,18","91,4"],
    [9505,"2022-07-05T18:50:26","4,92","102,58"],
    [9506,"2022-07-05T18:50:31","5,44","94,31"],
    [9507,"2022-07-05T18:52:28","5,01","94,59"],
    [9508,"2022-07-05T18:52:33","5,04","90,83"],
    [9509,"2022-07-05T18:54:30","4,74","92,87"],
    [9510,"2022-07-05T18:54:35","5,24","100,11"],
    [9511,"2022-07-05T18:56:35","4,92","94,3"],
    [9512,"2022-07-05T18:56:40","5,06","92,97"],
    [9513,"2022-07-05T18:58:37","5,49","91,01"],
    [9514,"2022-07-05T18:58:42","6,03","100,95"],
    [9515,"2022-07-05T19:00:38","6,03","86,24"],
    [9516,"2022-07-05T19:00:43","6,5","90,3"],
    [9517,"2022-07-05T19:02:38","6,55","87,93"],
    [9518,"2022-07-05T19:02:44","7,07","91,14"],
    [9519,"2022-07-05T19:04:39","6,62","85,07"],
    [9520,"2022-07-05T19:04:44","7,99","83,66"],
    [9521,"2022-07-05T19:06:41","8,12","74,59"],
    [9522,"2022-07-05T19:06:46","6,62","81,73"],
    [9523,"2022-07-05T19:08:41","7,9","66"],
    [9524,"2022-07-05T19:08:46","7,38","66,31"],
    [9525,"2022-07-05T19:10:44","7,68","60,78"],
    [9526,"2022-07-05T19:10:49","7,87","64,44"],
    [9527,"2022-07-05T19:12:45","7,58","53,41"],
    [9528,"2022-07-05T19:12:50","7,35","59,1"],
    [9529,"2022-07-05T19:14:47","8,09","59,03"],
    [9530,"2022-07-05T19:14:52","7,94","59,03"],
    [9531,"2022-07-05T19:16:48","8,39","68,37"],
    [9532,"2022-07-05T19:16:53","9,25","61,38"],
    [9533,"2022-07-05T19:18:49","9,3","60,74"],
    [9534,"2022-07-05T19:18:54","8,68","58,56"],
    [9535,"2022-07-05T19:20:51","7,27","56,86"],
    [9536,"2022-07-05T19:20:56","7,56","56,86"],
    [9537,"2022-07-05T19:22:51","8,81","55,25"],
    [9538,"2022-07-05T19:22:56","8,07","55,25"],
    [9539,"2022-07-05T19:24:58","8,13","63,14"],
    [9540,"2022-07-05T19:25:03","7,81","61,07"],
    [9541,"2022-07-05T19:27:00","6,37","68,45"],
    [9542,"2022-07-05T19:27:05","8,57","62,25"],
    [9543,"2022-07-05T19:29:00","7,96","61,86"],
    [9544,"2022-07-05T19:29:05","7,63","60,61"],
    [9545,"2022-07-05T19:31:01","8,15","56,17"],
    [9546,"2022-07-05T19:31:06","7,99","67,8"],
    [9547,"2022-07-05T19:33:02","7,85","62,73"],
    [9548,"2022-07-05T19:33:07","6,86","65,23"],
    [9549,"2022-07-05T19:35:03","8,42","60,96"],
    [9550,"2022-07-05T19:35:08","7,42","60,96"],
    [9551,"2022-07-05T19:37:04","7,67","62,15"],
    [9552,"2022-07-05T19:37:09","7,28","62,15"],
    [9553,"2022-07-05T19:39:06","6,71","58,99"],
    [9554,"2022-07-05T19:39:11","7,56","58,99"],
    [9555,"2022-07-05T19:41:08","7,49","62,96"],
    [9556,"2022-07-05T19:41:13","7,12","62,96"],
    [9557,"2022-07-05T19:43:09","7,7","59,97"],
    [9558,"2022-07-05T19:43:14","7,51","59,97"],
    [9559,"2022-07-05T19:45:10","8,07","67,81"],
    [9560,"2022-07-05T19:45:15","8,03","67,81"],
    [9561,"2022-07-05T19:47:11","7,28","66,44"],
    [9562,"2022-07-05T19:47:16","8,39","66,44"],
    [9563,"2022-07-05T19:49:13","8,52","62,32"],
    [9564,"2022-07-05T19:49:18","8,7","62,32"],
    [9565,"2022-07-05T19:51:15","9,03","59,79"],
    [9566,"2022-07-05T19:51:20","9,15","59,79"],
    [9567,"2022-07-05T19:53:16","8,92","62,87"],
    [9568,"2022-07-05T19:53:21","9,55","62,87"],
    [9569,"2022-07-05T19:55:16","8,32","63,87"],
    [9570,"2022-07-05T19:55:22","9,97","63,87"],
    [9571,"2022-07-05T19:57:18","8,48","61,57"],
    [9572,"2022-07-05T19:57:23","8,01","61,57"],
    [9573,"2022-07-05T19:59:19","9,11","56,86"],
    [9574,"2022-07-05T19:59:24","9,06","56,86"],
    [9575,"2022-07-05T20:01:20","8,05","55,47"],
    [9576,"2022-07-05T20:01:25","8,59","55,47"],
    [9577,"2022-07-05T20:03:21","9,72","53,67"],
    [9578,"2022-07-05T20:03:27","9,24","53,67"],
    [9579,"2022-07-05T20:05:22","8,07","56,96"],
    [9580,"2022-07-05T20:05:28","8,76","56,96"],
    [9581,"2022-07-05T20:07:25","7,44","49,21"],
    [9582,"2022-07-05T20:07:30","7,69","49,21"],
    [9583,"2022-07-05T20:09:33","7,7","55,33"],
    [9584,"2022-07-05T20:09:38","7,57","55,33"],
    [9585,"2022-07-05T20:11:35","8,84","57,46"],
    [9586,"2022-07-05T20:11:40","8,01","57,46"],
    [9587,"2022-07-05T20:13:37","8,36","52,79"],
    [9588,"2022-07-05T20:13:42","7,84","52,79"],
    [9589,"2022-07-05T20:15:43","7,81","55,59"],
    [9590,"2022-07-05T20:15:48","7,71","55,59"],
    [9591,"2022-07-05T20:17:46","7,65","53,72"],
    [9592,"2022-07-05T20:17:50","7,41","53,72"],
    [9593,"2022-07-05T20:19:49","7,98","56,46"],
    [9594,"2022-07-05T20:19:54","8,07","56,46"],
    [9595,"2022-07-05T20:21:54","8,59","47,64"],
    [9596,"2022-07-05T20:21:59","9,24","47,64"],
    [9597,"2022-07-05T20:23:56","8,91","50,45"],
    [9598,"2022-07-05T20:24:01","7,96","50,45"],
    [9599,"2022-07-05T20:25:57","8,8","55,39"],
    [9600,"2022-07-05T20:26:02","9,21","55,39"],
    [9601,"2022-07-05T20:28:02","9,4","50,6"],
    [9602,"2022-07-05T20:28:07","7,57","50,6"],
    [9603,"2022-07-05T20:30:06","8,79","48,17"],
    [9604,"2022-07-05T20:30:10","9,4","48,17"],
    [9605,"2022-07-05T20:32:13","9,41","55,9"],
    [9606,"2022-07-05T20:32:18","9,03","55,9"],
    [9607,"2022-07-05T20:34:13","8,84","51,47"],
    [9608,"2022-07-05T20:34:18","8,68","51,47"],
    [9609,"2022-07-05T20:36:13","9,24","46,4"],
    [9610,"2022-07-05T20:36:18","9,95","46,4"],
    [9611,"2022-07-05T20:38:16","9,95","45,38"],
    [9612,"2022-07-05T20:38:21","9,57","45,38"],
    [9613,"2022-07-05T20:40:16","8,94","39,93"],
    [9614,"2022-07-05T20:40:21","8,83","39,93"],
    [9615,"2022-07-05T20:42:20","9,66","35,91"],
    [9616,"2022-07-05T20:42:25","8,27","35,91"],
    [9617,"2022-07-05T20:44:20","9,82","30,8"],
    [9618,"2022-07-05T20:44:25","9,54","30,8"],
    [9619,"2022-07-05T20:46:22","9,46","29,42"],
    [9620,"2022-07-05T20:46:27","8,81","29,42"],
    [9621,"2022-07-05T20:48:23","9,05","33,03"],
    [9622,"2022-07-05T20:48:28","8,4","33,03"],
    [9623,"2022-07-05T20:50:24","9,36","27,12"],
    [9624,"2022-07-05T20:50:29","8,78","27,12"],
    [9625,"2022-07-05T20:52:27","8,73","32,66"],
    [9626,"2022-07-05T20:52:32","7,48","32,66"],
    [9627,"2022-07-05T20:54:28","8,8","30,7"],
    [9628,"2022-07-05T20:54:34","9,08","30,7"],
    [9629,"2022-07-05T20:56:29","10,14","26,97"],
    [9630,"2022-07-05T20:56:39","9,86","26,97"],
    [9631,"2022-07-05T20:58:37","8,72","28,26"],
    [9632,"2022-07-05T20:58:42","8,81","28,26"],
    [9633,"2022-07-05T20:59:58","8,41","22,13"],
    [9634,"2022-07-05T21:00:38","8,68","22,13"],
    [9635,"2022-07-05T21:00:43","9,21","22,13"],
    [9636,"2022-07-05T21:02:41","9,29","16,73"],
    [9637,"2022-07-05T21:02:46","9,36","16,73"],
    [9638,"2022-07-05T21:04:41","10,1","26,11"],
    [9639,"2022-07-05T21:04:46","9,12","26,11"],
    [9640,"2022-07-05T21:06:42","9,12","30,15"],
    [9641,"2022-07-05T21:06:47","9,54","30,15"],
    [9642,"2022-07-05T21:08:42","10,39","31,51"],
    [9643,"2022-07-05T21:08:47","10,49","31,51"],
    [9644,"2022-07-05T21:10:45","10,24","35,9"],
    [9645,"2022-07-05T21:10:52","10,26","35,9"],
    [9646,"2022-07-05T21:12:47","9","33,66"],
    [9647,"2022-07-05T21:12:52","7,52","33,66"],
    [9648,"2022-07-05T21:14:49","8,65","30,36"],
    [9649,"2022-07-05T21:14:54","8,9","30,36"],
    [9650,"2022-07-05T21:16:54","9,21","26,66"],
    [9651,"2022-07-05T21:16:59","8,49","26,66"],
    [9652,"2022-07-05T21:18:54","9,32","23,22"],
    [9653,"2022-07-05T21:18:59","9,23","23,22"],
    [9654,"2022-07-05T21:20:55","9,79","30,34"],
    [9655,"2022-07-05T21:21:00","9,59","30,34"],
    [9656,"2022-07-05T21:22:57","8,39","24,9"],
    [9657,"2022-07-05T21:23:02","8,81","24,9"],
    [9658,"2022-07-05T21:24:58","10,47","34,47"],
    [9659,"2022-07-05T21:25:03","9,96","34,47"],
    [9660,"2022-07-05T21:26:58","8,69","39,53"],
    [9661,"2022-07-05T21:27:03","9,43","39,53"],
    [9662,"2022-07-05T21:29:00","8,03","37,02"],
    [9663,"2022-07-05T21:29:05","9,81","37,02"],
    [9664,"2022-07-05T21:31:05","9,53","30,82"],
    [9665,"2022-07-05T21:31:10","9,68","30,82"],
    [9666,"2022-07-05T21:33:14","9,6","29,18"],
    [9667,"2022-07-05T21:33:20","9,19","29,18"],
    [9668,"2022-07-05T21:35:20","9,27","33,65"],
    [9669,"2022-07-05T21:35:25","8,6","33,65"],
    [9670,"2022-07-05T21:37:24","8,2","27,09"],
    [9671,"2022-07-05T21:37:29","8,01","27,09"],
    [9672,"2022-07-05T21:39:25","9,23","21,22"],
    [9673,"2022-07-05T21:39:30","9,46","21,22"],
    [9674,"2022-07-05T21:41:26","9,55","26,49"],
    [9675,"2022-07-05T21:41:31","8,55","26,49"],
    [9676,"2022-07-05T21:43:27","10,46","21,3"],
    [9677,"2022-07-05T21:43:32","9,41","21,3"],
    [9678,"2022-07-05T21:45:28","10,72","24,99"],
    [9679,"2022-07-05T21:45:33","10,08","24,99"],
    [9680,"2022-07-05T21:47:33","10,51","26,02"],
    [9681,"2022-07-05T21:47:38","9,47","26,02"],
    [9682,"2022-07-05T21:49:35","9,28","17,14"],
    [9683,"2022-07-05T21:49:40","9,8","17,14"],
    [9684,"2022-07-05T21:51:36","10,95","22,18"],
    [9685,"2022-07-05T21:51:41","10,82","22,18"],
    [9686,"2022-07-05T21:53:38","9,36","19,5"],
    [9687,"2022-07-05T21:53:43","10","19,5"],
    [9688,"2022-07-05T21:55:44","10","22,01"],
    [9689,"2022-07-05T21:55:49","9,23","22,01"],
    [9690,"2022-07-05T21:57:50","9,28","12,36"],
    [9691,"2022-07-05T21:57:55","10,9","12,36"],
    [9692,"2022-07-05T21:59:51","9,93","15,42"],
    [9693,"2022-07-05T21:59:56","11,87","15,42"],
    [9694,"2022-07-05T22:01:52","10,71","17,24"],
    [9695,"2022-07-05T22:01:57","10,3","17,24"],
    [9696,"2022-07-05T22:03:55","10,7","19"],
    [9697,"2022-07-05T22:04:00","10,8","19"],
    [9698,"2022-07-05T22:05:56","10,59","22,89"],
    [9699,"2022-07-05T22:06:06","10,53","22,89"],
    [9700,"2022-07-05T22:08:04","10,38","21,29"],
    [9701,"2022-07-05T22:08:10","9,92","21,29"],
    [9702,"2022-07-05T22:10:09","9,67","22,55"],
    [9703,"2022-07-05T22:10:15","10,48","22,55"],
    [9704,"2022-07-05T22:12:12","10","23,97"],
    [9705,"2022-07-05T22:12:17","10,31","23,97"],
    [9706,"2022-07-05T22:14:14","9,93","28,9"],
    [9707,"2022-07-05T22:14:19","9,48","28,9"],
    [9708,"2022-07-05T22:16:15","10,4","23,91"],
    [9709,"2022-07-05T22:16:20","10,52","23,91"],
    [9710,"2022-07-05T22:18:18","9,41","29,26"],
    [9711,"2022-07-05T22:18:23","9,24","29,26"],
    [9712,"2022-07-05T22:20:23","10,18","22,12"],
    [9713,"2022-07-05T22:20:28","10,65","22,12"],
    [9714,"2022-07-05T22:22:24","10,13","23,73"],
    [9715,"2022-07-05T22:22:29","9,73","23,73"],
    [9716,"2022-07-05T22:24:24","9,69","31,95"],
    [9717,"2022-07-05T22:24:29","9,61","31,95"],
    [9718,"2022-07-05T22:26:36","9,7","30,62"],
    [9719,"2022-07-05T22:26:42","9,31","30,62"],
    [9720,"2022-07-05T22:28:37","8,49","32,13"],
    [9721,"2022-07-05T22:28:42","8,79","32,13"],
    [9722,"2022-07-05T22:30:40","8,95","29,27"],
    [9723,"2022-07-05T22:30:45","9,39","29,27"],
    [9724,"2022-07-05T22:32:40","8,81","32,42"],
    [9725,"2022-07-05T22:32:45","8,57","32,42"],
    [9726,"2022-07-05T22:34:43","9,34","34,31"],
    [9727,"2022-07-05T22:34:46","9,36","34,31"],
    [9728,"2022-07-05T22:36:42","9,61","30,62"],
    [9729,"2022-07-05T22:36:47","9,52","30,62"],
    [9730,"2022-07-05T22:38:44","10,58","32,02"],
    [9731,"2022-07-05T22:38:49","10,48","32,02"],
    [9732,"2022-07-05T22:40:47","9,24","36,41"],
    [9733,"2022-07-05T22:40:52","8,79","36,41"],
    [9734,"2022-07-05T22:42:49","9,33","33,34"],
    [9735,"2022-07-05T22:42:54","9,15","33,34"],
    [9736,"2022-07-05T22:44:50","8,9","42,76"],
    [9737,"2022-07-05T22:44:55","9,8","42,76"],
    [9738,"2022-07-05T22:46:54","8","39,99"],
    [9739,"2022-07-05T22:46:59","8,1","39,99"],
    [9740,"2022-07-05T22:48:54","8,49","42,64"],
    [9741,"2022-07-05T22:48:59","8,42","42,64"],
    [9742,"2022-07-05T22:50:54","9,04","38,71"],
    [9743,"2022-07-05T22:50:59","8,64","38,71"],
    [9744,"2022-07-05T22:52:55","8,27","35,95"],
    [9745,"2022-07-05T22:53:00","8,86","35,95"],
    [9746,"2022-07-05T22:54:56","8,37","41,87"],
    [9747,"2022-07-05T22:55:01","9,05","41,87"],
    [9748,"2022-07-05T22:56:57","8,36","53,39"],
    [9749,"2022-07-05T22:57:02","8,16","53,39"],
    [9750,"2022-07-05T22:59:09","8,22","48,2"],
    [9751,"2022-07-05T22:59:14","7,97","48,2"],
    [9752,"2022-07-05T23:01:12","7,48","47,13"],
    [9753,"2022-07-05T23:01:17","8,36","47,13"],
    [9754,"2022-07-05T23:03:14","7,28","52,88"],
    [9755,"2022-07-05T23:03:19","7,57","52,88"],
    [9756,"2022-07-05T23:05:15","7,4","48,95"],
    [9757,"2022-07-05T23:05:20","7,79","48,95"],
    [9758,"2022-07-05T23:07:17","7,04","46"],
    [9759,"2022-07-05T23:07:22","7,37","46"],
    [9760,"2022-07-05T23:09:23","7,3","42,4"],
    [9761,"2022-07-05T23:09:28","7,64","42,4"],
    [9762,"2022-07-05T23:11:24","7,63","49,87"],
    [9763,"2022-07-05T23:11:30","7,41","49,87"],
    [9764,"2022-07-05T23:13:29","7,6","43,94"],
    [9765,"2022-07-05T23:13:34","7,72","43,94"],
    [9766,"2022-07-05T23:15:30","6,52","38,65"],
    [9767,"2022-07-05T23:15:35","6,74","38,65"],
    [9768,"2022-07-05T23:17:30","7,24","37,09"],
    [9769,"2022-07-05T23:17:36","7,09","37,09"],
    [9770,"2022-07-05T23:19:32","6,17","44,24"],
    [9771,"2022-07-05T23:19:37","6,56","44,24"],
    [9772,"2022-07-05T23:21:34","6,68","41,53"],
    [9773,"2022-07-05T23:21:39","6,9","41,53"],
    [9774,"2022-07-05T23:23:34","6,75","43,58"],
    [9775,"2022-07-05T23:23:39","7,72","43,58"],
    [9776,"2022-07-05T23:25:40","7,66","37,74"],
    [9777,"2022-07-05T23:25:45","6,75","37,74"],
    [9778,"2022-07-05T23:27:40","7,72","46,54"],
    [9779,"2022-07-05T23:27:45","8,32","46,54"],
    [9780,"2022-07-05T23:29:41","7,48","49,21"],
    [9781,"2022-07-05T23:29:46","7,99","49,21"],
    [9782,"2022-07-05T23:31:42","8,04","46,78"],
    [9783,"2022-07-05T23:31:47","8,73","46,78"],
    [9784,"2022-07-05T23:33:42","7,85","40,15"],
    [9785,"2022-07-05T23:33:47","8,34","40,15"],
    [9786,"2022-07-05T23:35:45","8,11","41,3"],
    [9787,"2022-07-05T23:35:50","8,12","41,3"],
    [9788,"2022-07-05T23:37:50","8,08","45,37"],
    [9789,"2022-07-05T23:37:55","8,4","45,37"],
    [9790,"2022-07-05T23:39:53","7,8","35,92"],
    [9791,"2022-07-05T23:39:58","7,98","35,92"],
    [9792,"2022-07-05T23:41:53","7,33","37,57"],
    [9793,"2022-07-05T23:41:58","7,73","37,57"],
    [9794,"2022-07-05T23:43:54","8,13","34,91"],
    [9795,"2022-07-05T23:43:59","7,93","34,91"],
    [9796,"2022-07-05T23:45:55","9,07","38,66"],
    [9797,"2022-07-05T23:46:00","8,74","38,66"],
    [9798,"2022-07-05T23:47:55","9,16","37,24"],
    [9799,"2022-07-05T23:48:00","9,22","37,24"],
    [9800,"2022-07-05T23:49:57","9,88","32,52"],
    [9801,"2022-07-05T23:50:02","9,53","32,52"],
    [9802,"2022-07-05T23:51:58","9,1","34,16"],
    [9803,"2022-07-05T23:52:03","8,37","34,16"],
    [9804,"2022-07-05T23:54:00","9,89","32,89"],
    [9805,"2022-07-05T23:54:05","8,84","32,89"],
    [9806,"2022-07-05T23:56:00","8,54","24,61"],
    [9807,"2022-07-05T23:56:05","8,48","24,61"],
    [9808,"2022-07-05T23:58:03","9,39","33,88"],
    [9809,"2022-07-05T23:58:08","9,57","33,88"],
    [9810,"2022-08-05T00:00:06","8,45","27,76"],
    [9811,"2022-08-05T00:00:11","8,88","27,76"],
    [9812,"2022-08-05T00:02:10","9,47","23,73"],
    [9813,"2022-08-05T00:02:15","8,7","23,73"],
    [9814,"2022-08-05T00:04:12","8,41","21,91"],
    [9815,"2022-08-05T00:04:17","8,44","21,91"],
    [9816,"2022-08-05T00:06:17","9,08","29,02"],
    [9817,"2022-08-05T00:06:23","9,04","29,02"],
    [9818,"2022-08-05T00:08:19","9,24","34,17"],
    [9819,"2022-08-05T00:08:24","8,52","34,17"],
    [9820,"2022-08-05T00:10:21","8,1","24,91"],
    [9821,"2022-08-05T00:10:32","8,05","24,91"],
    [9822,"2022-08-05T00:12:24","7,78","30,84"],
    [9823,"2022-08-05T00:12:35","8,4","30,84"],
    [9824,"2022-08-05T00:14:27","7,39","18,64"],
    [9825,"2022-08-05T00:14:41","7,05","18,64"],
    [9826,"2022-08-05T00:16:27","6,86","24,05"],
    [9827,"2022-08-05T00:16:42","7,42","24,05"],
    [9828,"2022-08-05T00:18:28","6,92","23,41"],
    [9829,"2022-08-05T00:18:42","6,5","26,78"],
    [9830,"2022-08-05T00:20:40","7,65","29,82"],
    [9831,"2022-08-05T00:20:44","7,51","33,94"],
    [9832,"2022-08-05T00:22:40","8,44","30,92"],
    [9833,"2022-08-05T00:22:46","8,18","30,56"],
    [9834,"2022-08-05T00:24:44","8,7","30,56"],
    [9835,"2022-08-05T00:24:48","8,74","25,76"],
    [9836,"2022-08-05T00:26:50","8,68","31,37"],
    [9837,"2022-08-05T00:26:55","7,96","26,69"],
    [9838,"2022-08-05T00:28:55","8,34","35,13"],
    [9839,"2022-08-05T00:29:42","8,41","35,13"],
    [9840,"2022-08-05T00:31:33","7,95","33,71"],
    [9841,"2022-08-05T00:31:42","7,41","33,71"],
    [9842,"2022-08-05T00:33:36","8,09","28,31"],
    [9843,"2022-08-05T00:33:46","7,94","28,31"],
    [9844,"2022-08-05T00:35:46","8,62","30,72"],
    [9845,"2022-08-05T00:35:51","8,52","30,72"],
    [9846,"2022-08-05T00:37:50","8,55","23,08"],
    [9847,"2022-08-05T00:37:54","8,84","23,08"],
    [9848,"2022-08-05T00:39:53","7,36","29,12"],
    [9849,"2022-08-05T00:39:59","7,4","29,12"],
    [9850,"2022-08-05T00:41:57","7,91","16,26"],
    [9851,"2022-08-05T00:42:01","7,58","16,26"],
    [9852,"2022-08-05T00:44:00","8,72","20,17"],
    [9853,"2022-08-05T00:44:04","8,25","20,17"],
    [9854,"2022-08-05T00:46:02","8,29","24,18"],
    [9855,"2022-08-05T00:46:07","8,37","24,18"],
    [9856,"2022-08-05T00:48:04","8,66","18,98"],
    [9857,"2022-08-05T00:48:09","8,17","18,98"],
    [9858,"2022-08-05T00:50:07","9,72","14,69"],
    [9859,"2022-08-05T00:50:13","8,94","14,69"],
    [9860,"2022-08-05T00:52:10","9,95","12,82"],
    [9861,"2022-08-05T00:52:15","9,66","12,82"],
    [9862,"2022-08-05T00:54:20","9,58","8,86"],
    [9863,"2022-08-05T00:54:25","10,31","8,86"],
    [9864,"2022-08-05T00:56:22","9,12","11,16"],
    [9865,"2022-08-05T00:56:28","10,43","11,16"],
    [9866,"2022-08-05T00:58:28","9,51","10,01"],
    [9867,"2022-08-05T00:58:31","10,72","10,01"],
    [9868,"2022-08-05T01:00:27","9,34","16,89"],
    [9869,"2022-08-05T01:00:32","10,14","16,89"],
    [9870,"2022-08-05T01:02:32","8,98","12,28"],
    [9871,"2022-08-05T01:02:37","9,07","12,28"],
    [9872,"2022-08-05T01:04:33","9,68","15,23"],
    [9873,"2022-08-05T01:04:37","9,57","15,23"],
    [9874,"2022-08-05T01:06:37","8,92","9,16"],
    [9875,"2022-08-05T01:06:40","8,84","9,16"],
    [9876,"2022-08-05T01:08:36","8,17","13,36"],
    [9877,"2022-08-05T01:08:42","8,41","13,36"],
    [9878,"2022-08-05T01:10:45","8,44","12,22"],
    [9879,"2022-08-05T01:10:52","8,6","12,22"],
    [9880,"2022-08-05T01:12:51","9,67","10,33"],
    [9881,"2022-08-05T01:12:56","10,24","10,33"],
    [9882,"2022-08-05T01:14:54","9,63","9,02"],
    [9883,"2022-08-05T01:15:01","9,67","9,02"],
    [9884,"2022-08-05T01:16:59","9,6","347,23"],
    [9885,"2022-08-05T01:17:04","9,22","347,23"],
    [9886,"2022-08-05T01:19:01","8,5","8,07"],
    [9887,"2022-08-05T01:19:06","8,86","8,07"],
    [9888,"2022-08-05T01:21:05","8,14","6,84"],
    [9889,"2022-08-05T01:21:11","7,96","6,84"],
    [9890,"2022-08-05T01:23:07","8,87","8,11"],
    [9891,"2022-08-05T01:23:11","9,32","8,11"],
    [9892,"2022-08-05T01:25:07","8,76","6,37"],
    [9893,"2022-08-05T01:25:13","8,51","6,37"],
    [9894,"2022-08-05T01:27:10","9,13","7,56"],
    [9895,"2022-08-05T01:27:14","8,86","7,56"],
    [9896,"2022-08-05T01:29:16","8,81","2,93"],
    [9897,"2022-08-05T01:29:28","8,56","2,93"],
    [9898,"2022-08-05T01:31:21","8,5","5,06"],
    [9899,"2022-08-05T01:31:30","8,26","5,06"],
    [9900,"2022-08-05T01:33:30","8,34","2,7"],
    [9901,"2022-08-05T01:33:36","8,89","2,7"],
    [9902,"2022-08-05T01:35:35","8,49","6,85"],
    [9903,"2022-08-05T01:35:41","8,72","6,85"],
    [9904,"2022-08-05T01:37:40","7,74","32,55"],
    [9905,"2022-08-05T01:37:44","9,19","32,55"],
    [9906,"2022-08-05T01:39:40","7,41","2,13"],
    [9907,"2022-08-05T01:39:45","7,66","2,13"],
    [9908,"2022-08-05T01:41:42","6,63","6,3"],
    [9909,"2022-08-05T01:41:48","7,5","6,3"],
    [9910,"2022-08-05T01:43:54","7,5","5,03"],
    [9911,"2022-08-05T01:43:59","7,08","5,03"],
    [9912,"2022-08-05T01:45:53","8,4","7,57"],
    [9913,"2022-08-05T01:45:59","7,94","7,57"],
    [9914,"2022-08-05T01:47:55","6,99","9,59"],
    [9915,"2022-08-05T01:48:00","7,27","9,59"],
    [9916,"2022-08-05T01:49:57","7,78","29,45"],
    [9917,"2022-08-05T01:50:01","7,58","29,45"],
    [9918,"2022-08-05T01:51:57","7,66","353,1"],
    [9919,"2022-08-05T01:52:03","7,2","353,1"],
    [9920,"2022-08-05T01:54:01","8,37","10,41"],
    [9921,"2022-08-05T01:54:06","7,49","10,41"],
    [9922,"2022-08-05T01:56:06","7,56","15,47"],
    [9923,"2022-08-05T01:56:11","6,93","15,47"],
    [9924,"2022-08-05T01:58:11","6,63","13,76"],
    [9925,"2022-08-05T01:58:14","7,15","13,76"],
    [9926,"2022-08-05T02:00:11","7,94","13,76"],
    [9927,"2022-08-05T02:00:16","8,03","14,43"],
    [9928,"2022-08-05T02:02:14","7,78","8,69"],
    [9929,"2022-08-05T02:02:19","8,27","7,76"],
    [9930,"2022-08-05T02:04:14","7,99","8,79"],
    [9931,"2022-08-05T02:04:21","8,09","8,79"],
    [9932,"2022-08-05T02:06:16","8,92","11,01"],
    [9933,"2022-08-05T02:06:22","9,24","10,66"],
    [9934,"2022-08-05T02:08:18","7,81","6,39"],
    [9935,"2022-08-05T02:08:24","8,37","6,39"],
    [9936,"2022-08-05T02:10:20","8,18","11,97"],
    [9937,"2022-08-05T02:10:26","7,94","11,97"],
    [9938,"2022-08-05T02:12:23","8,93","16,7"],
    [9939,"2022-08-05T02:12:29","9,23","16,7"],
    [9940,"2022-08-05T02:14:26","7,18","23,49"],
    [9941,"2022-08-05T02:14:32","6,52","23,49"],
    [9942,"2022-08-05T02:16:30","7,4","6,62"],
    [9943,"2022-08-05T02:16:36","7,53","8,92"],
    [9944,"2022-08-05T02:18:31","5,98","264,68"],
    [9945,"2022-08-05T02:18:36","6,05","264,68"],
    [9946,"2022-08-05T02:20:34","7,34","180,05"],
    [9947,"2022-08-05T02:20:38","6,22","180,05"],
    [9948,"2022-08-05T02:22:33","6,64","10,35"],
    [9949,"2022-08-05T02:22:38","6,6","10,35"],
    [9950,"2022-08-05T02:24:38","8,59","4,67"],
    [9951,"2022-08-05T02:24:44","8,28","4,67"],
    [9952,"2022-08-05T02:26:43","7,33","14,59"],
    [9953,"2022-08-05T02:26:48","8,56","14,59"],
    [9954,"2022-08-05T02:28:43","8,47","7,02"],
    [9955,"2022-08-05T02:28:49","9,27","7,02"],
    [9956,"2022-08-05T02:30:44","9,14","4,32"],
    [9957,"2022-08-05T02:30:50","8,23","4,32"],
    [9958,"2022-08-05T02:32:51","8,3","9,54"],
    [9959,"2022-08-05T02:32:56","8,82","9,54"],
    [9960,"2022-08-05T02:34:56","10,13","6,16"],
    [9961,"2022-08-05T02:34:59","9,91","6,16"],
    [9962,"2022-08-05T02:36:55","8,41","7,79"],
    [9963,"2022-08-05T02:37:01","9,44","7,79"],
    [9964,"2022-08-05T02:38:56","10,21","4,22"],
    [9965,"2022-08-05T02:39:02","8,65","4,22"],
    [9966,"2022-08-05T02:41:01","10,51","9,72"],
    [9967,"2022-08-05T02:41:07","10,22","9,72"],
    [9968,"2022-08-05T02:43:02","10,6","8,22"],
    [9969,"2022-08-05T02:43:09","10,37","8,22"],
    [9970,"2022-08-05T02:45:07","10,75","11,88"],
    [9971,"2022-08-05T02:45:13","8,95","11,88"],
    [9972,"2022-08-05T02:47:10","9,65","7,73"],
    [9973,"2022-08-05T02:47:14","10,51","7,73"],
    [9974,"2022-08-05T02:49:06","10,23","3,14"],
    [9975,"2022-08-05T02:49:17","8,95","3,14"],
    [9976,"2022-08-05T02:51:14","8,94","7,65"],
    [9977,"2022-08-05T02:51:19","9,21","7,65"],
    [9978,"2022-08-05T02:53:17","9,32","6,08"],
    [9979,"2022-08-05T02:53:21","8,98","6,08"],
    [9980,"2022-08-05T02:55:16","9,33","83,28"],
    [9981,"2022-08-05T02:55:21","9,67","83,28"],
    [9982,"2022-08-05T02:57:19","10,41","4,03"],
    [9983,"2022-08-05T02:57:22","10,22","4,03"],
    [9984,"2022-08-05T02:59:22","10,14","6,16"],
    [9985,"2022-08-05T02:59:27","10,88","6,16"],
    [9986,"2022-08-05T03:01:22","10,86","3,18"],
    [9987,"2022-08-05T03:01:27","10,7","3,18"],
    [9988,"2022-08-05T03:03:23","11,35","7,3"],
    [9989,"2022-08-05T03:03:28","10,37","7,3"],
    [9990,"2022-08-05T03:05:28","10,64","356,15"],
    [9991,"2022-08-05T03:05:33","10,11","356,15"],
    [9992,"2022-08-05T03:07:29","10,34","5,01"],
    [9993,"2022-08-05T03:07:33","10,59","5,01"],
    [9994,"2022-08-05T03:09:32","11,38","359"],
    [9995,"2022-08-05T03:09:38","10,47","359"],
    [9996,"2022-08-05T03:11:38","10,26","7,09"],
    [9997,"2022-08-05T03:11:41","10,96","7,09"],
    [9998,"2022-08-05T03:13:37","11,35","2,59"],
    [9999,"2022-08-05T03:13:41","11,07","2,59"],
    [10000,"2022-08-05T03:15:39","10,88","4,42"],
    [10001,"2022-08-05T03:15:43","10,49","4,42"],
    [10002,"2022-08-05T03:17:41","10,75","359"],
    [10003,"2022-08-05T03:17:46","11,6","359"],
    [10004,"2022-08-05T03:19:44","10,61","3,29"],
    [10005,"2022-08-05T03:19:50","11,25","3,29"],
    [10006,"2022-08-05T03:21:55","11,3","327,8"],
    [10007,"2022-08-05T03:22:00","10,81","327,8"],
    [10008,"2022-08-05T03:23:55","12,19","139,48"],
    [10009,"2022-08-05T03:24:01","10,61","139,48"],
    [10010,"2022-08-05T03:25:59","10,79","4,11"],
    [10011,"2022-08-05T03:26:03","10,88","4,11"],
    [10012,"2022-08-05T03:28:02","10,74","359"],
    [10013,"2022-08-05T03:28:12","11,03","359"],
    [10014,"2022-08-05T03:30:12","10,26","5,99"],
    [10015,"2022-08-05T03:30:24","11,87","5,99"],
    [10016,"2022-08-05T03:32:20","12,08","4,1"],
    [10017,"2022-08-05T03:32:26","10,51","4,1"],
    [10018,"2022-08-05T03:34:26","10,76","8,64"],
    [10019,"2022-08-05T03:34:32","11,99","8,64"],
    [10020,"2022-08-05T03:36:30","10,59","9,9"],
    [10021,"2022-08-05T03:36:34","11,36","9,9"],
    [10022,"2022-08-05T03:38:27","11,46","8,9"],
    [10023,"2022-08-05T03:38:37","11,5","8,9"],
    [10024,"2022-08-05T03:40:32","11,72","11,3"],
    [10025,"2022-08-05T03:40:44","11,16","11,3"],
    [10026,"2022-08-05T03:42:31","11,15","8,15"],
    [10027,"2022-08-05T03:42:44","11,67","8,15"],
    [10028,"2022-08-05T03:44:40","10,71","9,85"],
    [10029,"2022-08-05T03:44:45","11,96","9,85"],
    [10030,"2022-08-05T03:46:45","12,61","3,66"],
    [10031,"2022-08-05T03:46:50","11,49","3,66"],
    [10032,"2022-08-05T03:48:47","11,59","8,5"],
    [10033,"2022-08-05T03:48:52","11,36","8,5"],
    [10034,"2022-08-05T03:50:48","10,86","9,89"],
    [10035,"2022-08-05T03:50:54","10,77","9,89"],
    [10036,"2022-08-05T03:52:50","11,32","7,23"],
    [10037,"2022-08-05T03:52:55","11,08","7,23"],
    [10038,"2022-08-05T03:54:51","10,56","10,92"],
    [10039,"2022-08-05T03:54:59","10,59","10,92"],
    [10040,"2022-08-05T03:56:56","9,8","5,83"],
    [10041,"2022-08-05T03:57:02","10,28","5,83"],
    [10042,"2022-08-05T03:58:59","9,05","3,39"],
    [10043,"2022-08-05T03:59:05","8,48","3,39"],
    [10044,"2022-08-05T04:01:03","9,28","333,85"],
    [10045,"2022-08-05T04:01:08","9,23","333,85"],
    [10046,"2022-08-05T04:03:07","8,69","9,35"],
    [10047,"2022-08-05T04:03:09","8,62","9,35"],
    [10048,"2022-08-05T04:05:07","8,68","7,61"],
    [10049,"2022-08-05T04:05:12","8,99","7,61"],
    [10050,"2022-08-05T04:07:10","9,54","356,29"],
    [10051,"2022-08-05T04:07:15","9,63","356,29"],
    [10052,"2022-08-05T04:09:12","9,31","4,57"],
    [10053,"2022-08-05T04:09:17","9,01","4,57"],
    [10054,"2022-08-05T04:11:14","10,7","3,24"],
    [10055,"2022-08-05T04:11:20","8,76","3,24"],
    [10056,"2022-08-05T04:13:19","9,3","354,52"],
    [10057,"2022-08-05T04:13:24","9,38","354,52"],
    [10058,"2022-08-05T04:15:23","9","5,63"],
    [10059,"2022-08-05T04:15:30","10","5,63"],
    [10060,"2022-08-05T04:17:26","10,02","7,6"],
    [10061,"2022-08-05T04:17:31","9,13","7,6"],
    [10062,"2022-08-05T04:19:27","9,28","3,3"],
    [10063,"2022-08-05T04:19:31","9,01","3,3"],
    [10064,"2022-08-05T04:21:30","8,41","182,12"],
    [10065,"2022-08-05T04:21:35","10,64","182,12"],
    [10066,"2022-08-05T04:23:33","10,27","355,13"],
    [10067,"2022-08-05T04:23:38","9,16","355,13"],
    [10068,"2022-08-05T04:25:33","9,83","27,02"],
    [10069,"2022-08-05T04:25:38","10,21","27,02"],
    [10070,"2022-08-05T04:27:34","8,81","111,74"],
    [10071,"2022-08-05T04:27:40","8,62","111,74"],
    [10072,"2022-08-05T04:29:35","8,36","355,55"],
    [10073,"2022-08-05T04:29:41","9,22","355,55"],
    [10074,"2022-08-05T04:31:40","8,97","353,14"],
    [10075,"2022-08-05T04:31:44","8,56","353,14"],
    [10076,"2022-08-05T04:33:41","9,72","358,15"],
    [10077,"2022-08-05T04:33:47","8,86","358,15"],
    [10078,"2022-08-05T04:35:45","7,74","351,27"],
    [10079,"2022-08-05T04:35:51","9,09","351,27"],
    [10080,"2022-08-05T04:37:49","8,97","354,12"],
    [10081,"2022-08-05T04:37:55","8,47","354,12"],
    [10082,"2022-08-05T04:39:54","9","355,91"],
    [10083,"2022-08-05T04:39:59","8,27","355,91"],
    [10084,"2022-08-05T04:42:04","8,3","341,04"],
    [10085,"2022-08-05T04:42:08","7,78","341,04"],
    [10086,"2022-08-05T04:44:09","7,76","6,19"],
    [10087,"2022-08-05T04:44:15","8,5","6,19"],
    [10088,"2022-08-05T04:46:12","7,86","353,14"],
    [10089,"2022-08-05T04:46:16","8,97","353,14"],
    [10090,"2022-08-05T04:48:16","8,47","5,76"],
    [10091,"2022-08-05T04:48:26","9,82","5,76"],
    [10092,"2022-08-05T04:50:18","8,71","4,2"],
    [10093,"2022-08-05T04:50:27","9,92","4,2"],
    [10094,"2022-08-05T04:52:21","7,88","10,63"],
    [10095,"2022-08-05T04:52:33","9,08","10,63"],
    [10096,"2022-08-05T04:54:30","8,05","358,45"],
    [10097,"2022-08-05T04:54:36","8,33","358,45"],
    [10098,"2022-08-05T04:56:36","9","39,01"],
    [10099,"2022-08-05T04:56:39","8,61","39,01"],
    [10100,"2022-08-05T04:58:43","8,55","351,1"],
    [10101,"2022-08-05T04:58:48","8,05","351,1"],
    [10102,"2022-08-05T05:00:44","7,61","352,4"],
    [10103,"2022-08-05T05:00:49","7,58","352,4"],
    [10104,"2022-08-05T05:02:45","8,43","353,81"],
    [10105,"2022-08-05T05:02:51","8,83","353,81"],
    [10106,"2022-08-05T05:04:28","9,14","353,81"],
    [10107,"2022-08-05T05:05:23","8,49","355,59"],
    [10108,"2022-08-05T05:07:16","7,78","348,2"],
    [10109,"2022-08-05T05:07:28","8,15","348,2"],
    [10110,"2022-08-05T05:09:33","8,07","351,28"],
    [10111,"2022-08-05T05:09:36","7,59","351,28"],
    [10112,"2022-08-05T05:11:36","8,59","7,03"],
    [10113,"2022-08-05T05:11:43","8,39","352,82"],
    [10114,"2022-08-05T05:13:38","8,92","359"],
    [10115,"2022-08-05T05:13:44","8,87","357,57"],
    [10116,"2022-08-05T05:15:41","9,13","359"],
    [10117,"2022-08-05T05:15:48","8,57","359"],
    [10118,"2022-08-05T05:17:49","8,56","355,99"],
    [10119,"2022-08-05T05:17:55","8,05","355,99"],
    [10120,"2022-08-05T05:19:55","7,96","3,66"],
    [10121,"2022-08-05T05:20:01","8,27","3,66"],
    [10122,"2022-08-05T05:22:01","8,07","17,54"],
    [10123,"2022-08-05T05:22:05","8,97","17,54"],
    [10124,"2022-08-05T05:24:04","9,13","3,66"],
    [10125,"2022-08-05T05:24:09","8,19","3,66"],
    [10126,"2022-08-05T05:26:02","8,57","7,78"],
    [10127,"2022-08-05T05:26:18","9,82","7,78"],
    [10128,"2022-08-05T05:28:05","9,59","6,06"],
    [10129,"2022-08-05T05:28:19","9,28","6,06"],
    [10130,"2022-08-05T05:30:19","9,42","10,46"],
    [10131,"2022-08-05T05:30:24","8,61","10,46"],
    [10132,"2022-08-05T05:32:27","8,65","8,02"],
    [10133,"2022-08-05T05:32:29","8,74","8,02"],
    [10134,"2022-08-05T05:34:24","8,62","11,33"],
    [10135,"2022-08-05T05:34:29","8,04","11,33"],
    [10136,"2022-08-05T05:36:28","8,42","17,49"],
    [10137,"2022-08-05T05:36:32","8,26","17,49"],
    [10138,"2022-08-05T05:38:25","7,51","15,62"],
    [10139,"2022-08-05T05:38:32","8,83","11,07"],
    [10140,"2022-08-05T05:40:29","9,36","8,23"],
    [10141,"2022-08-05T05:40:33","8,17","8,23"],
    [10142,"2022-08-05T05:42:30","8,84","9,43"],
    [10143,"2022-08-05T05:42:36","8,8","9,43"],
    [10144,"2022-08-05T05:44:36","9,53","5,71"],
    [10145,"2022-08-05T05:44:41","8,99","7,11"],
    [10146,"2022-08-05T05:46:29","8,62","7,11"],
    [10147,"2022-08-05T05:46:44","8,71","8,29"],
    [10148,"2022-08-05T05:48:44","8,4","8,02"],
    [10149,"2022-08-05T05:48:47","7,7","6,03"],
    [10150,"2022-08-05T05:50:44","9,23","8,05"],
    [10151,"2022-08-05T05:50:48","7,86","8,05"],
    [10152,"2022-08-05T05:52:44","8,78","4,85"],
    [10153,"2022-08-05T05:52:50","7,56","4,85"],
    [10154,"2022-08-05T05:54:49","7,45","4,97"],
    [10155,"2022-08-05T05:54:55","7,98","6,88"],
    [10156,"2022-08-05T05:56:56","8,03","24,99"],
    [10157,"2022-08-05T05:57:05","8,71","18,92"],
    [10158,"2022-08-05T05:59:05","8,79","14,59"],
    [10159,"2022-08-05T05:59:11","9,06","14,59"],
    [10160,"2022-08-05T06:01:07","8,38","18,83"],
    [10161,"2022-08-05T06:01:13","7,39","18,83"],
    [10162,"2022-08-05T06:03:07","7,85","12,74"],
    [10163,"2022-08-05T06:03:13","8,71","12,74"],
    [10164,"2022-08-05T06:05:17","8,75","4,78"],
    [10165,"2022-08-05T06:05:21","8,48","4,78"],
    [10166,"2022-08-05T06:07:19","8,32","9,37"],
    [10167,"2022-08-05T06:07:26","9,38","9,37"],
    [10168,"2022-08-05T06:09:20","8,99","11,91"],
    [10169,"2022-08-05T06:09:26","9,08","11,91"],
    [10170,"2022-08-05T06:11:26","9,17","232,97"],
    [10171,"2022-08-05T06:11:31","10,03","232,97"],
    [10172,"2022-08-05T06:13:27","9,07","9,39"],
    [10173,"2022-08-05T06:13:32","8,45","9,39"],
    [10174,"2022-08-05T06:15:31","11,02","3,57"],
    [10175,"2022-08-05T06:15:36","10,3","3,57"],
    [10176,"2022-08-05T06:17:32","8,86","4,16"],
    [10177,"2022-08-05T06:17:38","9,07","10,47"],
    [10178,"2022-08-05T06:19:38","10,02","11,22"],
    [10179,"2022-08-05T06:19:43","9,86","11,22"],
    [10180,"2022-08-05T06:21:43","9,13","8,07"],
    [10181,"2022-08-05T06:21:48","9,15","8,07"],
    [10182,"2022-08-05T06:23:47","10,74","6,03"],
    [10183,"2022-08-05T06:23:52","10,59","10,27"],
    [10184,"2022-08-05T06:25:50","9,71","14,43"],
    [10185,"2022-08-05T06:25:55","9,58","14,43"],
    [10186,"2022-08-05T06:27:52","10,78","10,99"],
    [10187,"2022-08-05T06:27:56","10,29","9,81"],
    [10188,"2022-08-05T06:29:50","10,28","7,32"],
    [10189,"2022-08-05T06:29:57","10,53","7,32"],
    [10190,"2022-08-05T06:31:54","10,51","10,2"],
    [10191,"2022-08-05T06:31:58","11,47","10,2"],
    [10192,"2022-08-05T06:33:56","9,09","16,51"],
    [10193,"2022-08-05T06:34:00","9,37","16,51"],
    [10194,"2022-08-05T06:35:57","9,92","12,76"],
    [10195,"2022-08-05T06:36:02","9,65","12,76"],
    [10196,"2022-08-05T06:37:59","11,27","19,4"],
    [10197,"2022-08-05T06:38:04","11,44","19,4"],
    [10198,"2022-08-05T06:40:09","11,47","13,91"],
    [10199,"2022-08-05T06:40:13","11,2","13,91"],
    [10200,"2022-08-05T06:42:12","10,59","15,19"],
    [10201,"2022-08-05T06:42:16","10,45","15,19"],
    [10202,"2022-08-05T06:44:15","10,38","14,06"],
    [10203,"2022-08-05T06:44:22","10,81","14,06"],
    [10204,"2022-08-05T06:46:16","9,33","16,11"],
    [10205,"2022-08-05T06:46:22","9,09","16,11"],
    [10206,"2022-08-05T06:48:00","9,51","9,04"],
    [10207,"2022-08-05T06:48:43","9,44","12,68"],
    [10208,"2022-08-05T06:50:38","9,96","13,65"],
    [10209,"2022-08-05T06:50:53","9,17","17,66"],
    [10210,"2022-08-05T06:52:51","9,54","19,09"],
    [10211,"2022-08-05T06:52:55","9,31","18,98"],
    [10212,"2022-08-05T06:54:51","9,27","18,98"],
    [10213,"2022-08-05T06:54:57","9,6","16,96"],
    [10214,"2022-08-05T06:56:54","10,16","12,28"],
    [10215,"2022-08-05T06:56:59","9,02","12,28"],
    [10216,"2022-08-05T06:58:42","10,11","14,21"],
    [10217,"2022-08-05T06:59:01","10,42","14,46"],
    [10218,"2022-08-05T07:01:01","9,99","11,64"],
    [10219,"2022-08-05T07:01:06","9,74","13,71"],
    [10220,"2022-08-05T07:03:07","9,73","11,45"],
    [10221,"2022-08-05T07:03:13","9,93","11,45"],
    [10222,"2022-08-05T07:05:12","9,61","13,75"],
    [10223,"2022-08-05T07:05:22","9,8","9,13"],
    [10224,"2022-08-05T07:07:17","9,94","8,46"],
    [10225,"2022-08-05T07:07:22","10,08","13,26"],
    [10226,"2022-08-05T07:09:21","9,76","13,26"],
    [10227,"2022-08-05T07:09:26","9,79","12,76"],
    [10228,"2022-08-05T07:11:22","10,76","3,23"],
    [10229,"2022-08-05T07:11:27","10,19","8,27"],
    [10230,"2022-08-05T07:13:23","10,61","10,09"],
    [10231,"2022-08-05T07:13:29","9,35","10,59"],
    [10232,"2022-08-05T07:15:27","9,48","8,57"],
    [10233,"2022-08-05T07:15:32","10,15","5,28"],
    [10234,"2022-08-05T07:17:30","10,23","5,95"],
    [10235,"2022-08-05T07:17:35","10,04","5,95"],
    [10236,"2022-08-05T07:19:35","9,66","3,86"],
    [10237,"2022-08-05T07:19:40","9,48","8,67"],
    [10238,"2022-08-05T07:21:36","9,62","5,74"],
    [10239,"2022-08-05T07:21:40","9,91","5,74"],
    [10240,"2022-08-05T07:23:39","8,92","53,7"],
    [10241,"2022-08-05T07:23:43","10,02","353,47"],
    [10242,"2022-08-05T07:25:40","9,52","130,89"],
    [10243,"2022-08-05T07:25:44","9,19","130,89"],
    [10244,"2022-08-05T07:27:41","8,53","2,8"],
    [10245,"2022-08-05T07:27:46","9,39","2,8"],
    [10246,"2022-08-05T07:29:44","9,32","354,8"],
    [10247,"2022-08-05T07:29:48","10,13","354,8"],
    [10248,"2022-08-05T07:31:47","10,05","357,71"],
    [10249,"2022-08-05T07:31:52","10,25","357,71"],
    [10250,"2022-08-05T07:33:50","10,4","2,2"],
    [10251,"2022-08-05T07:33:55","10,74","2,2"],
    [10252,"2022-08-05T07:35:53","9,7","353,58"],
    [10253,"2022-08-05T07:35:58","9,94","355,82"],
    [10254,"2022-08-05T07:38:02","9,9","341,47"],
    [10255,"2022-08-05T07:38:07","9,07","3,32"],
    [10256,"2022-08-05T07:40:07","10,55","350,75"],
    [10257,"2022-08-05T07:40:10","10,42","16,74"],
    [10258,"2022-08-05T07:42:08","9,34","16,74"],
    [10259,"2022-08-05T07:42:15","8,85","3,09"],
    [10260,"2022-08-05T07:44:19","8,94","5,28"],
    [10261,"2022-08-05T07:44:24","9,57","8,24"],
    [10262,"2022-08-05T07:46:20","9","9,58"],
    [10263,"2022-08-05T07:46:29","8,58","9,58"],
    [10264,"2022-08-05T07:48:30","8,52","3,08"],
    [10265,"2022-08-05T07:48:36","9,19","3,08"],
    [10266,"2022-08-05T07:50:32","8,84","9,84"],
    [10267,"2022-08-05T07:50:36","8,93","9,84"],
    [10268,"2022-08-05T07:52:33","9,13","11,24"],
    [10269,"2022-08-05T07:52:37","9,29","11,24"],
    [10270,"2022-08-05T07:54:35","9,19","12,04"],
    [10271,"2022-08-05T07:54:41","9,46","12,63"],
    [10272,"2022-08-05T07:56:39","8,69","20,7"],
    [10273,"2022-08-05T07:56:46","8,84","20,7"],
    [10274,"2022-08-05T07:58:41","8,93","19,6"],
    [10275,"2022-08-05T07:58:49","9,25","19,6"],
    [10276,"2022-08-05T08:00:45","7,97","28,63"],
    [10277,"2022-08-05T08:00:50","8,49","28,63"],
    [10278,"2022-08-05T08:02:46","8,82","18,1"],
    [10279,"2022-08-05T08:02:52","8,71","18,8"],
    [10280,"2022-08-05T08:04:49","8,74","12,74"],
    [10281,"2022-08-05T08:04:54","8,17","12,74"],
    [10282,"2022-08-05T08:06:53","8,31","12,74"],
    [10283,"2022-08-05T08:06:59","7,73","13,41"],
    [10284,"2022-08-05T08:08:54","8,27","18,56"],
    [10285,"2022-08-05T08:09:00","7,53","18,56"],
    [10286,"2022-08-05T08:10:57","6,44","14,55"],
    [10287,"2022-08-05T08:11:02","6,4","4,03"],
    [10288,"2022-08-05T08:12:58","7,58","12,03"],
    [10289,"2022-08-05T08:13:03","7,45","11,71"],
    [10290,"2022-08-05T08:15:00","6,85","10,62"],
    [10291,"2022-08-05T08:15:05","6,46","14,32"],
    [10292,"2022-08-05T08:17:00","9,16","14,77"],
    [10293,"2022-08-05T08:17:05","8,39","18,73"],
    [10294,"2022-08-05T08:19:00","8,28","18,73"],
    [10295,"2022-08-05T08:19:06","8,71","20,47"],
    [10296,"2022-08-05T08:21:02","7,47","14,31"],
    [10297,"2022-08-05T08:21:07","5,55","27,72"],
    [10298,"2022-08-05T08:23:03","8,06","19,99"],
    [10299,"2022-08-05T08:23:08","7,75","11,38"],
    [10300,"2022-08-05T08:25:03","6,68","11,38"],
    [10301,"2022-08-05T08:25:08","7,31","12,29"],
    [10302,"2022-08-05T08:27:07","7,05","13,6"],
    [10303,"2022-08-05T08:27:12","6,84","28,51"],
    [10304,"2022-08-05T08:29:07","6,69","19,48"],
    [10305,"2022-08-05T08:29:12","7,64","22,26"],
    [10306,"2022-08-05T08:31:07","9,82","22,33"],
    [10307,"2022-08-05T08:31:12","8,93","19,28"],
    [10308,"2022-08-05T08:33:08","8,56","17,35"],
    [10309,"2022-08-05T08:33:13","9,6","17,9"],
    [10310,"2022-08-05T08:35:08","9,29","12,54"],
    [10311,"2022-08-05T08:35:13","9,7","8,52"],
    [10312,"2022-08-05T08:37:09","8,18","11,54"],
    [10313,"2022-08-05T08:37:14","8,72","7,67"],
    [10314,"2022-08-05T08:39:12","8,89","9,58"],
    [10315,"2022-08-05T08:39:16","9,61","358"],
    [10316,"2022-08-05T08:41:16","9,53","5,24"],
    [10317,"2022-08-05T08:41:22","9,86","6,11"],
    [10318,"2022-08-05T08:43:22","10,67","9,65"],
    [10319,"2022-08-05T08:43:28","8,87","8,26"],
    [10320,"2022-08-05T08:45:27","10,6","5,11"],
    [10321,"2022-08-05T08:45:33","10,86","6,28"],
    [10322,"2022-08-05T08:47:28","9,95","6,28"],
    [10323,"2022-08-05T08:47:33","11,06","6,66"],
    [10324,"2022-08-05T08:49:29","11,28","4,19"],
    [10325,"2022-08-05T08:49:34","10,4","4,19"],
    [10326,"2022-08-05T08:51:30","9,95","357,7"],
    [10327,"2022-08-05T08:51:35","9,52","357,7"],
    [10328,"2022-08-05T08:53:31","10,25","6,18"],
    [10329,"2022-08-05T08:53:36","11,41","6,18"],
    [10330,"2022-08-05T08:55:32","11,6","287,61"],
    [10331,"2022-08-05T08:55:37","10,67","287,61"],
    [10332,"2022-08-05T08:57:33","11","359"],
    [10333,"2022-08-05T08:57:38","11,07","359"],
    [10334,"2022-08-05T08:59:35","10,76","356,29"],
    [10335,"2022-08-05T08:59:40","12,2","356,29"],
    [10336,"2022-08-05T09:01:36","12,58","357,47"],
    [10337,"2022-08-05T09:01:41","11,78","357,47"],
    [10338,"2022-08-05T09:03:38","11,65","355,98"],
    [10339,"2022-08-05T09:03:43","9,64","355,98"],
    [10340,"2022-08-05T09:05:40","10,91","354,57"],
    [10341,"2022-08-05T09:05:45","11,86","354,57"],
    [10342,"2022-08-05T09:07:46","11,76","229,35"],
    [10343,"2022-08-05T09:07:51","11,52","229,35"],
    [10344,"2022-08-05T09:09:48","12,72","354,31"],
    [10345,"2022-08-05T09:09:53","10,92","354,31"],
    [10346,"2022-08-05T09:11:50","9,6","356,17"],
    [10347,"2022-08-05T09:11:55","11,17","356,17"],
    [10348,"2022-08-05T09:14:00","11,11","353,3"],
    [10349,"2022-08-05T09:14:05","10,54","7,01"],
    [10350,"2022-08-05T09:16:01","11,25","258,98"],
    [10351,"2022-08-05T09:16:06","12,34","356,75"],
    [10352,"2022-08-05T09:18:01","11,7","3,42"],
    [10353,"2022-08-05T09:18:06","12,17","354,96"],
    [10354,"2022-08-05T09:20:02","11,51","354,96"],
    [10355,"2022-08-05T09:20:07","11,75","355,91"],
    [10356,"2022-08-05T09:22:04","11,31","353,58"],
    [10357,"2022-08-05T09:22:09","11,38","20,73"],
    [10358,"2022-08-05T09:24:06","12,22","21,97"],
    [10359,"2022-08-05T09:24:11","11","44,78"],
    [10360,"2022-08-05T09:26:07","10,19","5,08"],
    [10361,"2022-08-05T09:26:12","10,34","3,91"],
    [10362,"2022-08-05T09:28:11","10,6","6,41"],
    [10363,"2022-08-05T09:28:16","11,82","351,78"],
    [10364,"2022-08-05T09:30:15","12,45","184,29"],
    [10365,"2022-08-05T09:30:20","11,51","353,53"],
    [10366,"2022-08-05T09:32:16","11,24","355,96"],
    [10367,"2022-08-05T09:32:21","9,78","355,96"],
    [10368,"2022-08-05T09:34:17","10,63","357,35"],
    [10369,"2022-08-05T09:34:23","11,3","352,32"],
    [10370,"2022-08-05T09:36:25","11,35","353,14"],
    [10371,"2022-08-05T09:36:30","10,5","352,53"],
    [10372,"2022-08-05T09:38:26","11,57","355,69"],
    [10373,"2022-08-05T09:38:31","11,28","311,85"],
    [10374,"2022-08-05T09:40:26","8,86","358,14"],
    [10375,"2022-08-05T09:40:31","10,08","357,2"],
    [10376,"2022-08-05T09:42:26","9,13","355,51"],
    [10377,"2022-08-05T09:42:31","9,04","294,88"],
    [10378,"2022-08-05T09:44:27","11,01","52,72"],
    [10379,"2022-08-05T09:44:32","10,39","3,77"],
    [10380,"2022-08-05T09:46:27","10,59","353,26"],
    [10381,"2022-08-05T09:46:33","10,61","2,89"],
    [10382,"2022-08-05T09:48:28","10,92","359"],
    [10383,"2022-08-05T09:48:34","10,9","352,16"],
    [10384,"2022-08-05T09:50:36","10,81","356,08"],
    [10385,"2022-08-05T09:50:41","9,99","359"],
    [10386,"2022-08-05T09:52:37","9,42","6,56"],
    [10387,"2022-08-05T09:52:42","11,25","6,33"],
    [10388,"2022-08-05T09:54:38","11,83","358,64"],
    [10389,"2022-08-05T09:54:43","12,69","358,64"],
    [10390,"2022-08-05T09:56:39","10,93","345,35"],
    [10391,"2022-08-05T09:56:44","10,88","353,73"],
    [10392,"2022-08-05T09:58:43","9,8","357,33"],
    [10393,"2022-08-05T09:58:48","11,55","355,44"],
    [10394,"2022-08-05T10:00:51","11,46","249,63"],
    [10395,"2022-08-05T10:00:55","10,72","249,63"],
    [10396,"2022-08-05T10:02:51","11,85","356,76"],
    [10397,"2022-08-05T10:02:57","10,05","340,4"],
    [10398,"2022-08-05T10:04:57","10,06","352,99"],
    [10399,"2022-08-05T10:05:03","10,55","353,43"],
    [10400,"2022-08-05T10:07:00","11,6","350,71"],
    [10401,"2022-08-05T10:07:05","11,52","351,92"],
    [10402,"2022-08-05T10:09:01","8,66","350,54"],
    [10403,"2022-08-05T10:09:06","10,46","357,41"],
    [10404,"2022-08-05T10:11:02","10,11","352,62"],
    [10405,"2022-08-05T10:11:07","9,87","3,17"],
    [10406,"2022-08-05T10:13:04","9,92","352,28"],
    [10407,"2022-08-05T10:13:09","10,92","356,14"],
    [10408,"2022-08-05T10:15:06","9,88","12,49"],
    [10409,"2022-08-05T10:15:11","9,92","6,28"],
    [10410,"2022-08-05T10:17:07","9,35","8,18"],
    [10411,"2022-08-05T10:17:12","9,12","3,82"],
    [10412,"2022-08-05T10:19:10","9,33","8,1"],
    [10413,"2022-08-05T10:19:16","9,58","8,1"],
    [10414,"2022-08-05T10:21:22","9,57","15,67"],
    [10415,"2022-08-05T10:21:27","9,46","15,67"],
    [10416,"2022-08-05T10:23:23","7,25","352,57"],
    [10417,"2022-08-05T10:23:29","8,44","352,57"],
    [10418,"2022-08-05T10:25:29","7,95","11,33"],
    [10419,"2022-08-05T10:25:35","8,57","11,33"],
    [10420,"2022-08-05T10:27:35","8,62","12,8"],
    [10421,"2022-08-05T10:27:40","7,51","12,8"],
    [10422,"2022-08-05T10:29:36","10,32","8,46"],
    [10423,"2022-08-05T10:29:41","10,07","8,46"],
    [10424,"2022-08-05T10:31:37","9,7","7,44"],
    [10425,"2022-08-05T10:31:42","9,75","7,44"],
    [10426,"2022-08-05T10:33:38","7,77","352,98"],
    [10427,"2022-08-05T10:33:43","6,82","352,98"],
    [10428,"2022-08-05T10:35:40","9,71","356,06"],
    [10429,"2022-08-05T10:35:45","10,84","356,06"],
    [10430,"2022-08-05T10:37:40","8,08","9,43"],
    [10431,"2022-08-05T10:37:46","8,45","9,43"],
    [10432,"2022-08-05T10:39:43","7,33","14,05"],
    [10433,"2022-08-05T10:39:48","7,84","14,05"],
    [10434,"2022-08-05T10:41:45","11,9","351,67"],
    [10435,"2022-08-05T10:41:50","12,2","351,67"],
    [10436,"2022-08-05T10:43:47","9,19","357,32"],
    [10437,"2022-08-05T10:43:52","7,87","357,32"],
    [10438,"2022-08-05T10:45:50","9,1","5,83"],
    [10439,"2022-08-05T10:45:55","8,38","5,83"],
    [10440,"2022-08-05T10:47:53","9,08","10,23"],
    [10441,"2022-08-05T10:47:58","8,88","10,23"],
    [10442,"2022-08-05T10:50:00","8,91","7,17"],
    [10443,"2022-08-05T10:50:05","9,13","7,17"],
    [10444,"2022-08-05T10:52:00","8,63","352,11"],
    [10445,"2022-08-05T10:52:07","8,7","352,11"],
    [10446,"2022-08-05T10:54:03","9,98","10,28"],
    [10447,"2022-08-05T10:54:08","8,93","10,28"],
    [10448,"2022-08-05T10:56:03","9,05","354,94"],
    [10449,"2022-08-05T10:56:08","8,81","354,94"],
    [10450,"2022-08-05T10:58:04","10","15,79"],
    [10451,"2022-08-05T10:58:09","9,29","15,79"],
    [10452,"2022-08-05T11:00:07","8,31","3,87"],
    [10453,"2022-08-05T11:00:12","7,33","3,87"],
    [10454,"2022-08-05T11:02:08","6,3","31,14"],
    [10455,"2022-08-05T11:02:13","9,1","31,14"],
    [10456,"2022-08-05T11:04:19","9,12","15,8"],
    [10457,"2022-08-05T11:04:24","9,21","15,8"],
    [10458,"2022-08-05T11:06:20","8,61","2,61"],
    [10459,"2022-08-05T11:06:25","8,62","2,61"],
    [10460,"2022-08-05T11:08:24","7,78","352,43"],
    [10461,"2022-08-05T11:08:29","9,26","352,43"],
    [10462,"2022-08-05T11:10:26","12,66","346,74"],
    [10463,"2022-08-05T11:10:31","11,28","346,74"],
    [10464,"2022-08-05T11:12:26","11,65","336,51"],
    [10465,"2022-08-05T11:12:32","11,51","336,51"],
    [10466,"2022-08-05T11:14:28","9,12","352,78"],
    [10467,"2022-08-05T11:14:33","9,83","352,78"],
    [10468,"2022-08-05T11:16:32","11,05","136,22"],
    [10469,"2022-08-05T11:16:37","11,2","136,22"],
    [10470,"2022-08-05T11:18:33","8,03","346,34"],
    [10471,"2022-08-05T11:18:38","8,84","346,34"],
    [10472,"2022-08-05T11:20:35","11,01","348,99"],
    [10473,"2022-08-05T11:20:40","12,47","348,99"],
    [10474,"2022-08-05T11:22:39","13,4","340,88"],
    [10475,"2022-08-05T11:22:44","14,2","340,88"],
    [10476,"2022-08-05T11:24:40","12,51","330,99"],
    [10477,"2022-08-05T11:24:45","12,04","330,99"],
    [10478,"2022-08-05T11:26:43","11,69","346,41"],
    [10479,"2022-08-05T11:26:49","10,38","346,41"],
    [10480,"2022-08-05T11:28:45","10","355,99"],
    [10481,"2022-08-05T11:28:50","10,5","355,99"],
    [10482,"2022-08-05T11:30:47","11,58","338,05"],
    [10483,"2022-08-05T11:30:52","11,68","338,05"],
    [10484,"2022-08-05T11:32:50","11,41","340,61"],
    [10485,"2022-08-05T11:32:55","10,81","340,61"],
    [10486,"2022-08-05T11:34:50","14,59","357,91"],
    [10487,"2022-08-05T11:34:55","14,79","357,91"],
    [10488,"2022-08-05T11:36:51","10,71","10,38"],
    [10489,"2022-08-05T11:36:56","11,49","10,38"],
    [10490,"2022-08-05T11:38:52","13,74","7,09"],
    [10491,"2022-08-05T11:38:57","13,62","7,09"],
    [10492,"2022-08-05T11:40:54","12,69","355,11"],
    [10493,"2022-08-05T11:40:59","13,83","355,11"],
    [10494,"2022-08-05T11:42:55","12,12","352,91"],
    [10495,"2022-08-05T11:43:00","11,9","352,91"],
    [10496,"2022-08-05T11:44:55","11,48","350,2"],
    [10497,"2022-08-05T11:45:00","10,99","350,2"],
    [10498,"2022-08-05T11:47:04","10,93","345,21"],
    [10499,"2022-08-05T11:47:09","10,29","345,21"],
    [10500,"2022-08-05T11:49:05","12,11","348,8"],
    [10501,"2022-08-05T11:49:10","14,22","348,8"],
    [10502,"2022-08-05T11:51:06","9,68","355,68"],
    [10503,"2022-08-05T11:51:11","9,49","355,68"],
    [10504,"2022-08-05T11:53:08","11,57","6,77"],
    [10505,"2022-08-05T11:53:13","11,23","6,77"],
    [10506,"2022-08-05T11:55:11","12,67","358,48"],
    [10507,"2022-08-05T11:55:16","13,2","358,48"],
    [10508,"2022-08-05T11:57:12","12,66","356,52"],
    [10509,"2022-08-05T11:57:17","12,97","356,52"],
    [10510,"2022-08-05T11:59:13","11,11","170,86"],
    [10511,"2022-08-05T11:59:18","13,11","170,86"],
    [10512,"2022-08-05T12:01:14","10,68","2,61"],
    [10513,"2022-08-05T12:01:19","11,91","2,61"],
    [10514,"2022-08-05T12:03:16","11,99","4,97"],
    [10515,"2022-08-05T12:03:21","11,37","4,97"],
    [10516,"2022-08-05T12:05:18","12,35","353,92"],
    [10517,"2022-08-05T12:05:22","11,63","353,92"],
    [10518,"2022-08-05T12:07:17","13,55","352,34"],
    [10519,"2022-08-05T12:07:22","13,34","352,34"],
    [10520,"2022-08-05T12:09:15","9,76","7,5"],
    [10521,"2022-08-05T12:09:25","10","7,5"],
    [10522,"2022-08-05T12:11:21","11,99","13,41"],
    [10523,"2022-08-05T12:11:26","10,94","13,41"],
    [10524,"2022-08-05T12:13:18","12,68","15,22"],
    [10525,"2022-08-05T12:13:26","12,77","15,22"],
    [10526,"2022-08-05T12:15:23","12,72","343,55"],
    [10527,"2022-08-05T12:15:28","12,39","343,55"],
    [10528,"2022-08-05T12:17:23","10,63","338,97"],
    [10529,"2022-08-05T12:17:28","11,34","338,97"],
    [10530,"2022-08-05T12:19:24","8,49","359"],
    [10531,"2022-08-05T12:19:29","9,31","359"],
    [10532,"2022-08-05T12:21:25","9,5","344,52"],
    [10533,"2022-08-05T12:21:31","10,55","344,52"],
    [10534,"2022-08-05T12:23:28","10","336,69"],
    [10535,"2022-08-05T12:23:33","11,09","336,69"],
    [10536,"2022-08-05T12:25:29","10,44","343,4"],
    [10537,"2022-08-05T12:25:34","9,96","343,4"],
    [10538,"2022-08-05T12:27:31","10,56","348,85"],
    [10539,"2022-08-05T12:27:36","11,17","348,85"],
    [10540,"2022-08-05T12:29:32","13,64","344,82"],
    [10541,"2022-08-05T12:29:37","12,36","344,82"],
    [10542,"2022-08-05T12:31:33","9,74","3,9"],
    [10543,"2022-08-05T12:31:38","9,97","3,9"],
    [10544,"2022-08-05T12:33:34","11,51","358,51"],
    [10545,"2022-08-05T12:33:39","12,66","358,51"],
    [10546,"2022-08-05T12:35:38","10,41","349,02"],
    [10547,"2022-08-05T12:35:43","10,71","349,02"],
    [10548,"2022-08-05T12:37:39","13,26","338,05"],
    [10549,"2022-08-05T12:37:44","13,93","338,05"],
    [10550,"2022-08-05T12:39:39","13,53","348,77"],
    [10551,"2022-08-05T12:39:44","13,42","348,77"],
    [10552,"2022-08-05T12:41:44","12,9","346,58"],
    [10553,"2022-08-05T12:41:49","12,38","346,58"],
    [10554,"2022-08-05T12:43:49","10,1","348,47"],
    [10555,"2022-08-05T12:43:54","10,79","348,47"],
    [10556,"2022-08-05T12:45:53","9,81","345,67"],
    [10557,"2022-08-05T12:45:58","9,76","345,67"],
    [10558,"2022-08-05T12:47:55","11,32","353,51"],
    [10559,"2022-08-05T12:48:00","9,48","353,51"],
    [10560,"2022-08-05T12:49:57","9,04","333,8"],
    [10561,"2022-08-05T12:50:02","8,73","333,8"],
    [10562,"2022-08-05T12:51:58","8,61","349,62"],
    [10563,"2022-08-05T12:52:03","7,87","349,62"],
    [10564,"2022-08-05T12:53:59","8,98","342,83"],
    [10565,"2022-08-05T12:54:04","8,36","342,83"],
    [10566,"2022-08-05T12:56:03","10,38","351,65"],
    [10567,"2022-08-05T12:56:08","10,81","351,65"],
    [10568,"2022-08-05T12:58:04","9,96","353,85"],
    [10569,"2022-08-05T12:58:09","11,31","353,85"],
    [10570,"2022-08-05T13:00:05","6,82","349,64"],
    [10571,"2022-08-05T13:00:10","7,42","349,64"],
    [10572,"2022-08-05T13:02:12","7,33","350,99"],
    [10573,"2022-08-05T13:02:17","6,67","350,99"],
    [10574,"2022-08-05T13:04:14","7,08","339,56"],
    [10575,"2022-08-05T13:04:20","7,09","339,56"],
    [10576,"2022-08-05T13:06:16","9,77","342,24"],
    [10577,"2022-08-05T13:06:21","9,69","342,24"],
    [10578,"2022-08-05T13:08:18","10,16","157,64"],
    [10579,"2022-08-05T13:08:23","8,84","157,64"],
    [10580,"2022-08-05T13:10:28","8,83","354,38"],
    [10581,"2022-08-05T13:10:33","8,49","354,38"],
    [10582,"2022-08-05T13:12:29","9,1","343,89"],
    [10583,"2022-08-05T13:12:34","9,82","343,89"],
    [10584,"2022-08-05T13:14:30","7,78","2,37"],
    [10585,"2022-08-05T13:14:35","6,87","2,37"],
    [10586,"2022-08-05T13:16:35","7,68","5,45"],
    [10587,"2022-08-05T13:16:40","8,05","5,45"],
    [10588,"2022-08-05T13:18:36","7,94","10,8"],
    [10589,"2022-08-05T13:18:41","8,58","10,8"],
    [10590,"2022-08-05T13:20:37","9,41","349,14"],
    [10591,"2022-08-05T13:20:42","9,07","349,14"],
    [10592,"2022-08-05T13:22:44","9,05","352,14"],
    [10593,"2022-08-05T13:22:49","7,59","352,14"],
    [10594,"2022-08-05T13:24:44","7,14","351,13"],
    [10595,"2022-08-05T13:24:49","8,53","351,13"],
    [10596,"2022-08-05T13:26:45","7,73","355,87"],
    [10597,"2022-08-05T13:26:50","7,08","355,87"],
    [10598,"2022-08-05T13:28:47","6,79","352,86"],
    [10599,"2022-08-05T13:28:52","8,53","352,86"],
    [10600,"2022-08-05T13:30:49","9,23","351,57"],
    [10601,"2022-08-05T13:30:54","9,9","351,57"],
    [10602,"2022-08-05T13:32:52","9,81","339,46"],
    [10603,"2022-08-05T13:32:57","9,29","339,46"],
    [10604,"2022-08-05T13:34:53","11,06","336,32"],
    [10605,"2022-08-05T13:34:58","10,96","336,32"],
    [10606,"2022-08-05T13:36:54","9,89","320"],
    [10607,"2022-08-05T13:36:59","9,74","320"],
    [10608,"2022-08-05T13:38:55","7,97","327,01"],
    [10609,"2022-08-05T13:39:00","8,78","327,01"],
    [10610,"2022-08-05T13:40:56","7,4","333,62"],
    [10611,"2022-08-05T13:41:01","7,65","333,62"],
    [10612,"2022-08-05T13:42:59","6,64","354,56"],
    [10613,"2022-08-05T13:43:03","6,98","354,56"],
    [10614,"2022-08-05T13:44:59","7,59","350,86"],
    [10615,"2022-08-05T13:45:04","6,56","350,86"],
    [10616,"2022-08-05T13:47:03","9,46","335,81"],
    [10617,"2022-08-05T13:47:08","9,12","335,81"],
    [10618,"2022-08-05T13:49:05","9,35","340,4"],
    [10619,"2022-08-05T13:49:10","9,42","340,4"],
    [10620,"2022-08-05T13:51:06","11,99","342,56"],
    [10621,"2022-08-05T13:51:11","11,33","342,56"],
    [10622,"2022-08-05T13:53:07","11,13","331,56"],
    [10623,"2022-08-05T13:53:12","10,53","331,56"],
    [10624,"2022-08-05T13:55:12","8,73","340,59"],
    [10625,"2022-08-05T13:55:17","8,65","340,59"],
    [10626,"2022-08-05T13:57:18","8,67","343,5"],
    [10627,"2022-08-05T13:57:23","9,43","343,5"],
    [10628,"2022-08-05T13:59:25","9,47","351,92"],
    [10629,"2022-08-05T13:59:30","8,56","351,92"],
    [10630,"2022-08-05T14:01:25","10,48","355,7"],
    [10631,"2022-08-05T14:01:30","9,95","355,7"],
    [10632,"2022-08-05T14:03:27","7,66","312,27"],
    [10633,"2022-08-05T14:03:32","5,85","312,27"],
    [10634,"2022-08-05T14:05:27","6,83","316,01"],
    [10635,"2022-08-05T14:05:32","7,38","316,01"],
    [10636,"2022-08-05T14:07:30","7,41","323,82"],
    [10637,"2022-08-05T14:07:35","7,88","323,82"],
    [10638,"2022-08-05T14:09:31","5,66","340,57"],
    [10639,"2022-08-05T14:09:36","6","340,57"],
    [10640,"2022-08-05T14:11:32","6,17","315,4"],
    [10641,"2022-08-05T14:11:37","6,58","315,4"],
    [10642,"2022-08-05T14:13:33","5,91","299,78"],
    [10643,"2022-08-05T14:13:38","5,92","299,78"],
    [10644,"2022-08-05T14:15:34","7,08","318,54"],
    [10645,"2022-08-05T14:15:39","8,45","318,54"],
    [10646,"2022-08-05T14:17:36","9,24","326,97"],
    [10647,"2022-08-05T14:17:41","11,07","326,97"],
    [10648,"2022-08-05T14:19:36","7,66","331,21"],
    [10649,"2022-08-05T14:19:41","7,75","331,21"],
    [10650,"2022-08-05T14:21:39","10,27","314,24"],
    [10651,"2022-08-05T14:21:44","10,35","314,24"],
    [10652,"2022-08-05T14:23:40","10,34","321,17"],
    [10653,"2022-08-05T14:23:45","9,25","321,17"],
    [10654,"2022-08-05T14:25:47","9,21","323,46"],
    [10655,"2022-08-05T14:25:54","9,95","323,46"],
    [10656,"2022-08-05T14:28:00","10,04","325,31"],
    [10657,"2022-08-05T14:28:05","8,68","325,31"],
    [10658,"2022-08-05T14:30:02","10,22","337,47"],
    [10659,"2022-08-05T14:30:08","11,08","337,47"],
    [10660,"2022-08-05T14:32:08","8,03","307,85"],
    [10661,"2022-08-05T14:32:14","9,91","307,85"],
    [10662,"2022-08-05T14:34:12","8,69","324,12"],
    [10663,"2022-08-05T14:34:18","8,01","324,12"],
    [10664,"2022-08-05T14:36:15","9","317,37"],
    [10665,"2022-08-05T14:36:20","9,44","317,37"],
    [10666,"2022-08-05T14:38:17","8,18","315,92"],
    [10667,"2022-08-05T14:38:22","9,23","315,92"],
    [10668,"2022-08-05T14:40:18","8,84","307,83"],
    [10669,"2022-08-05T14:40:23","8,82","307,83"],
    [10670,"2022-08-05T14:42:20","8,15","342,21"],
    [10671,"2022-08-05T14:42:25","7,93","342,21"],
    [10672,"2022-08-05T14:44:22","9,27","327,65"],
    [10673,"2022-08-05T14:44:27","9,1","327,65"],
    [10674,"2022-08-05T14:46:22","7,81","324,24"],
    [10675,"2022-08-05T14:46:27","8,3","324,24"],
    [10676,"2022-08-05T14:48:30","8,28","322,52"],
    [10677,"2022-08-05T14:48:34","9,75","322,52"],
    [10678,"2022-08-05T14:50:30","8,49","330,2"],
    [10679,"2022-08-05T14:50:35","8,68","330,2"],
    [10680,"2022-08-05T14:52:31","7,6","307,59"],
    [10681,"2022-08-05T14:52:36","6,47","307,59"],
    [10682,"2022-08-05T14:54:36","7,16","311,96"],
    [10683,"2022-08-05T14:54:41","7,31","311,96"],
    [10684,"2022-08-05T14:56:37","5,54","313,5"],
    [10685,"2022-08-05T14:56:42","5,05","313,5"],
    [10686,"2022-08-05T14:58:38","3,33","299,23"],
    [10687,"2022-08-05T14:58:43","4,64","299,23"],
    [10688,"2022-08-05T15:00:40","4,77","322,41"],
    [10689,"2022-08-05T15:00:45","4,95","322,41"],
    [10690,"2022-08-05T15:02:45","3,25","330,01"],
    [10691,"2022-08-05T15:02:50","2,83","330,01"],
    [10692,"2022-08-05T15:04:45","4,89","315,91"],
    [10693,"2022-08-05T15:04:50","5,84","315,91"],
    [10694,"2022-08-05T15:06:48","5,68","331,73"],
    [10695,"2022-08-05T15:06:53","4,72","331,73"],
    [10696,"2022-08-05T15:08:45","4,2","315,29"],
    [10697,"2022-08-05T15:08:55","4,56","315,29"],
    [10698,"2022-08-05T15:10:54","5,37","332,21"],
    [10699,"2022-08-05T15:10:59","5,78","332,21"],
    [10700,"2022-08-05T15:12:56","5,72","336,33"],
    [10701,"2022-08-05T15:13:01","6,25","336,33"],
    [10702,"2022-08-05T15:14:57","5,91","322,11"],
    [10703,"2022-08-05T15:15:02","5,82","322,11"],
    [10704,"2022-08-05T15:16:58","5,32","334,47"],
    [10705,"2022-08-05T15:17:03","5,71","334,47"],
    [10706,"2022-08-05T15:18:59","5,36","327,47"],
    [10707,"2022-08-05T15:19:05","5,18","327,47"],
    [10708,"2022-08-05T15:21:01","8,18","204,58"],
    [10709,"2022-08-05T15:21:07","7,8","204,58"],
    [10710,"2022-08-05T15:22:54","6,69","210,29"],
    [10711,"2022-08-05T15:23:11","8,18","210,29"],
    [10712,"2022-08-05T15:25:07","8,33","191,3"],
    [10713,"2022-08-05T15:25:13","8,63","191,3"],
    [10714,"2022-08-05T15:27:04","6,77","202,28"],
    [10715,"2022-08-05T15:27:20","7,81","202,28"],
    [10716,"2022-08-05T15:29:19","7,59","189,34"],
    [10717,"2022-08-05T15:29:23","7,98","189,34"],
    [10718,"2022-08-05T15:31:26","7,96","186,4"],
    [10719,"2022-08-05T15:31:31","7,12","186,4"],
    [10720,"2022-08-05T15:33:30","7,21","187,61"],
    [10721,"2022-08-05T15:33:34","7,27","187,61"],
    [10722,"2022-08-05T15:35:32","7,41","181,33"],
    [10723,"2022-08-05T15:35:38","7,94","181,33"],
    [10724,"2022-08-05T15:37:34","7,99","170,31"],
    [10725,"2022-08-05T15:37:39","7,19","170,31"],
    [10726,"2022-08-05T15:39:38","8,01","163,16"],
    [10727,"2022-08-05T15:39:43","7,67","163,16"],
    [10728,"2022-08-05T15:41:41","8,07","166,2"],
    [10729,"2022-08-05T15:41:45","8,13","166,2"],
    [10730,"2022-08-05T15:43:44","7,05","163,49"],
    [10731,"2022-08-05T15:43:49","6,57","163,49"],
    [10732,"2022-08-05T15:45:47","7,18","171,14"],
    [10733,"2022-08-05T15:45:52","7,83","171,14"],
    [10734,"2022-08-05T15:47:52","7,28","163,49"],
    [10735,"2022-08-05T15:47:57","7,29","163,49"],
    [10736,"2022-08-05T15:49:53","8,18","164,87"],
    [10737,"2022-08-05T15:49:58","8,25","164,87"],
    [10738,"2022-08-05T15:51:54","8,09","162,78"],
    [10739,"2022-08-05T15:51:59","7,68","162,78"],
    [10740,"2022-08-05T15:53:57","7,61","154,27"],
    [10741,"2022-08-05T15:54:00","7,33","154,27"],
    [10742,"2022-08-05T15:55:56","8,03","155,58"],
    [10743,"2022-08-05T15:56:02","7,44","155,58"],
    [10744,"2022-08-05T15:57:54","7,37","157,07"],
    [10745,"2022-08-05T15:58:10","6,96","157,07"],
    [10746,"2022-08-05T16:00:07","7,24","154,93"],
    [10747,"2022-08-05T16:00:10","7,62","154,93"],
    [10748,"2022-08-05T16:02:10","6,92","158,9"],
    [10749,"2022-08-05T16:02:13","7,28","158,9"],
    [10750,"2022-08-05T16:04:09","7,44","154,48"],
    [10751,"2022-08-05T16:04:14","7,89","154,48"],
    [10752,"2022-08-05T16:06:12","7,02","151,11"],
    [10753,"2022-08-05T16:06:17","7,41","151,11"],
    [10754,"2022-08-05T16:08:14","7,09","148,82"],
    [10755,"2022-08-05T16:08:20","6,64","148,82"],
    [10756,"2022-08-05T16:10:17","7,35","147,69"],
    [10757,"2022-08-05T16:10:23","7,3","147,69"],
    [10758,"2022-08-05T16:12:21","7,37","145,27"],
    [10759,"2022-08-05T16:12:27","8,18","145,27"],
    [10760,"2022-08-05T16:14:22","6,66","148,74"],
    [10761,"2022-08-05T16:14:28","6,74","148,74"],
    [10762,"2022-08-05T16:16:24","7,63","152,42"],
    [10763,"2022-08-05T16:16:30","8,29","152,42"],
    [10764,"2022-08-05T16:18:25","7,3","154,13"],
    [10765,"2022-08-05T16:18:31","7,34","154,13"],
    [10766,"2022-08-05T16:20:30","7,9","152,67"],
    [10767,"2022-08-05T16:20:36","8,19","152,67"],
    [10768,"2022-08-05T16:22:30","7,48","148,31"],
    [10769,"2022-08-05T16:22:37","7,23","148,31"],
    [10770,"2022-08-05T16:24:32","7,12","139,57"],
    [10771,"2022-08-05T16:24:37","6,33","139,57"],
    [10772,"2022-08-05T16:26:33","6,41","133,08"],
    [10773,"2022-08-05T16:26:39","5,42","133,08"],
    [10774,"2022-08-05T16:28:38","8,58","145,69"],
    [10775,"2022-08-05T16:28:44","7,94","145,69"],
    [10776,"2022-08-05T16:30:48","7,87","148,77"],
    [10777,"2022-08-05T16:30:54","8,56","148,77"],
    [10778,"2022-08-05T16:32:51","8,09","144,92"],
    [10779,"2022-08-05T16:32:56","8,28","144,92"],
    [10780,"2022-08-05T16:34:55","7,32","142,94"],
    [10781,"2022-08-05T16:35:00","7,72","142,94"],
    [10782,"2022-08-05T16:37:00","7,72","145,17"],
    [10783,"2022-08-05T16:37:05","7,18","145,17"],
    [10784,"2022-08-05T16:39:04","7,26","147,57"],
    [10785,"2022-08-05T16:39:09","7,74","147,57"],
    [10786,"2022-08-05T16:41:05","6,94","149,41"],
    [10787,"2022-08-05T16:41:10","7,04","149,41"],
    [10788,"2022-08-05T16:43:12","7,02","141,71"],
    [10789,"2022-08-05T16:43:16","7,49","141,71"],
    [10790,"2022-08-05T16:45:12","7,91","143,73"],
    [10791,"2022-08-05T16:45:17","7,33","143,73"],
    [10792,"2022-08-05T16:47:10","7,71","137,11"],
    [10793,"2022-08-05T16:47:18","7,21","137,11"],
    [10794,"2022-08-05T16:49:14","6,66","139,33"],
    [10795,"2022-08-05T16:49:19","7,5","139,33"],
    [10796,"2022-08-05T16:51:15","7,22","132,93"],
    [10797,"2022-08-05T16:51:20","7,17","132,93"],
    [10798,"2022-08-05T16:53:16","6,73","130,95"],
    [10799,"2022-08-05T16:53:22","6,91","130,95"],
    [10800,"2022-08-05T16:55:19","6,37","134,27"],
    [10801,"2022-08-05T16:55:25","6,55","134,27"],
    [10802,"2022-08-05T16:57:28","6,48","140,58"],
    [10803,"2022-08-05T16:57:32","7,56","140,58"],
    [10804,"2022-08-05T16:59:24","6,73","136,88"],
    [10805,"2022-08-05T16:59:34","6,9","146,24"],
    [10806,"2022-08-05T17:01:35","6,99","143,63"],
    [10807,"2022-08-05T17:01:39","7,21","143,63"],
    [10808,"2022-08-05T17:03:35","7,08","141,65"],
    [10809,"2022-08-05T17:03:41","6,92","141,65"],
    [10810,"2022-08-05T17:05:42","6,96","143,32"],
    [10811,"2022-08-05T17:05:49","7,36","143,32"],
    [10812,"2022-08-05T17:07:48","7,49","141,68"],
    [10813,"2022-08-05T17:07:54","8,23","141,68"],
    [10814,"2022-08-05T17:09:13","8,44","141,68"],
    [10815,"2022-08-05T17:09:54","7,13","144,54"],
    [10816,"2022-08-05T17:11:48","8,39","144,54"],
    [10817,"2022-08-05T17:11:54","8,28","143,79"],
    [10818,"2022-08-05T17:13:53","7,74","147,26"],
    [10819,"2022-08-05T17:14:01","7,19","151,47"],
    [10820,"2022-08-05T17:15:56","7,01","150,23"],
    [10821,"2022-08-05T17:16:07","7,06","147,62"],
    [10822,"2022-08-05T17:18:04","8,05","150,96"],
    [10823,"2022-08-05T17:18:09","7,63","150,96"],
    [10824,"2022-08-05T17:20:06","7,89","147,74"],
    [10825,"2022-08-05T17:20:12","7,51","147,74"],
    [10826,"2022-08-05T17:22:10","7,23","147,03"],
    [10827,"2022-08-05T17:22:15","8,07","145,32"],
    [10828,"2022-08-05T17:24:01","7,74","145,32"],
    [10829,"2022-08-05T17:24:16","7,42","145,32"],
    [10830,"2022-08-05T17:26:13","7,41","147,71"],
    [10831,"2022-08-05T17:26:20","7,16","140,06"],
    [10832,"2022-08-05T17:28:18","7,06","136,55"],
    [10833,"2022-08-05T17:28:24","7,33","137,09"],
    [10834,"2022-08-05T17:30:19","7,14","139,63"],
    [10835,"2022-08-05T17:30:24","7,19","139,63"],
    [10836,"2022-08-05T17:32:20","7,42","143,36"],
    [10837,"2022-08-05T17:32:26","7,8","143,36"],
    [10838,"2022-08-05T17:34:22","8,67","141,29"],
    [10839,"2022-08-05T17:34:27","8,01","141,29"],
    [10840,"2022-08-05T17:36:25","7,09","143,86"],
    [10841,"2022-08-05T17:36:30","7,54","143,86"],
    [10842,"2022-08-05T17:38:30","8,3","140,09"],
    [10843,"2022-08-05T17:38:36","7,44","140,09"],
    [10844,"2022-08-05T17:40:35","7,79","142,28"],
    [10845,"2022-08-05T17:40:40","8,71","142,28"],
    [10846,"2022-08-05T17:42:39","7,62","143,97"],
    [10847,"2022-08-05T17:42:44","7,57","143,97"],
    [10848,"2022-08-05T17:44:41","7,46","152,43"],
    [10849,"2022-08-05T17:44:45","8","152,43"],
    [10850,"2022-08-05T17:46:44","8,51","142,83"],
    [10851,"2022-08-05T17:46:50","8,41","142,83"],
    [10852,"2022-08-05T17:48:46","7,32","147,9"],
    [10853,"2022-08-05T17:48:50","7,07","147,9"],
    [10854,"2022-08-05T17:50:49","7,77","144,55"],
    [10855,"2022-08-05T17:50:53","8,5","144,55"],
    [10856,"2022-08-05T17:52:52","7,92","141,4"],
    [10857,"2022-08-05T17:52:57","7,89","141,4"],
    [10858,"2022-08-05T17:54:55","7,95","137,14"],
    [10859,"2022-08-05T17:54:57","8,04","137,14"],
    [10860,"2022-08-05T17:56:58","8,02","140,51"],
    [10861,"2022-08-05T17:57:03","7,65","140,51"],
    [10862,"2022-08-05T17:58:59","7,69","146,47"],
    [10863,"2022-08-05T17:59:04","7,81","146,47"],
    [10864,"2022-08-05T18:01:01","7,97","147,6"],
    [10865,"2022-08-05T18:01:07","7,39","147,6"],
    [10866,"2022-08-05T18:03:09","7,44","141,57"],
    [10867,"2022-08-05T18:03:14","7,54","141,57"],
    [10868,"2022-08-05T18:05:14","7,49","143,92"],
    [10869,"2022-08-05T18:05:20","7,72","143,92"],
    [10870,"2022-08-05T18:07:18","7,11","145,88"],
    [10871,"2022-08-05T18:07:24","7,2","145,88"],
    [10872,"2022-08-05T18:09:33","7,11","143,8"],
    [10873,"2022-08-05T18:09:39","6,78","143,8"],
    [10874,"2022-08-05T18:11:32","7,46","142,66"],
    [10875,"2022-08-05T18:11:43","7,33","142,66"],
    [10876,"2022-08-05T18:13:36","7,46","138,04"],
    [10877,"2022-08-05T18:13:48","6,9","138,04"],
    [10878,"2022-08-05T18:15:47","7,31","134,22"],
    [10879,"2022-08-05T18:15:51","7,35","134,22"],
    [10880,"2022-08-05T18:17:48","7,05","135,38"],
    [10881,"2022-08-05T18:17:54","7,16","135,38"],
    [10882,"2022-08-05T18:19:56","7,11","131,74"],
    [10883,"2022-08-05T18:19:59","6,94","131,74"],
    [10884,"2022-08-05T18:21:58","6,89","130,15"],
    [10885,"2022-08-05T18:22:03","7,2","130,15"],
    [10886,"2022-08-05T18:24:00","6,7","131,76"],
    [10887,"2022-08-05T18:24:05","7,1","131,76"],
    [10888,"2022-08-05T18:26:05","6,1","133,09"],
    [10889,"2022-08-05T18:26:10","6,55","133,09"],
    [10890,"2022-08-05T18:28:09","5,59","127,93"],
    [10891,"2022-08-05T18:28:12","5,44","127,93"],
    [10892,"2022-08-05T18:30:12","6,23","128,94"],
    [10893,"2022-08-05T18:30:17","6,51","128,94"],
    [10894,"2022-08-05T18:32:22","6,58","131,07"],
    [10895,"2022-08-05T18:32:27","6,32","131,07"],
    [10896,"2022-08-05T18:34:23","6,5","135,46"],
    [10897,"2022-08-05T18:34:27","6,45","135,46"],
    [10898,"2022-08-05T18:36:27","5,37","129,99"],
    [10899,"2022-08-05T18:36:31","6,01","129,99"],
    [10900,"2022-08-05T18:38:32","6","131,88"],
    [10901,"2022-08-05T18:38:37","6,19","131,88"],
    [10902,"2022-08-05T18:40:29","5,71","127,99"],
    [10903,"2022-08-05T18:40:37","5,92","127,99"],
    [10904,"2022-08-05T18:42:34","4,74","126,41"],
    [10905,"2022-08-05T18:42:40","4,98","126,41"],
    [10906,"2022-08-05T18:44:36","5,17","129,49"],
    [10907,"2022-08-05T18:44:41","5,94","129,49"],
    [10908,"2022-08-05T18:46:37","6,11","139,33"],
    [10909,"2022-08-05T18:46:43","5,72","139,33"],
    [10910,"2022-08-05T18:48:45","5,78","136,1"],
    [10911,"2022-08-05T18:48:50","6,08","136,1"],
    [10912,"2022-08-05T18:50:46","5,41","130,23"],
    [10913,"2022-08-05T18:50:53","5,65","130,23"],
    [10914,"2022-08-05T18:52:48","4,93","123,09"],
    [10915,"2022-08-05T18:52:54","5,15","123,09"],
    [10916,"2022-08-05T18:54:51","4,76","132,96"],
    [10917,"2022-08-05T18:55:03","4,81","132,96"],
    [10918,"2022-08-05T18:57:02","3,55","122,71"],
    [10919,"2022-08-05T18:57:07","4,66","122,71"],
    [10920,"2022-08-05T18:59:04","3,52","126,78"],
    [10921,"2022-08-05T18:59:09","2,95","126,78"],
    [10922,"2022-08-05T19:01:05","4,89","121,66"],
    [10923,"2022-08-05T19:01:11","4,47","121,66"],
    [10924,"2022-08-05T19:03:10","4,51","131,15"],
    [10925,"2022-08-05T19:03:18","4,04","131,15"],
    [10926,"2022-08-05T19:05:16","5,21","122,81"],
    [10927,"2022-08-05T19:05:28","4,71","122,81"],
    [10928,"2022-08-05T19:07:14","5,24","124,06"],
    [10929,"2022-08-05T19:07:32","5,95","124,06"],
    [10930,"2022-08-05T19:09:29","5,22","118,05"],
    [10931,"2022-08-05T19:09:34","5,18","118,05"],
    [10932,"2022-08-05T19:11:21","4,83","125,22"],
    [10933,"2022-08-05T19:11:35","4,46","125,22"],
    [10934,"2022-08-05T19:13:27","4,89","121,15"],
    [10935,"2022-08-05T19:13:42","5,73","121,15"],
    [10936,"2022-08-05T19:15:41","5,18","115,33"],
    [10937,"2022-08-05T19:15:47","5,19","115,33"],
    [10938,"2022-08-05T19:17:44","5,46","102,52"],
    [10939,"2022-08-05T19:17:50","5,6","102,52"],
    [10940,"2022-08-05T19:19:46","6","99,65"],
    [10941,"2022-08-05T19:19:51","5,86","99,65"],
    [10942,"2022-08-05T19:21:50","5,53","98,19"],
    [10943,"2022-08-05T19:21:53","6,02","98,19"],
    [10944,"2022-08-05T19:23:51","5,6","90,37"],
    [10945,"2022-08-05T19:23:54","5,34","90,37"],
    [10946,"2022-08-05T19:25:48","5,88","82,44"],
    [10947,"2022-08-05T19:25:55","5,76","82,44"],
    [10948,"2022-08-05T19:27:52","5,95","78,43"],
    [10949,"2022-08-05T19:27:57","6,08","78,43"],
    [10950,"2022-08-05T19:29:58","6,14","69,64"],
    [10951,"2022-08-05T19:30:04","5,78","69,64"],
    [10952,"2022-08-05T19:32:06","5,82","65,9"],
    [10953,"2022-08-05T19:32:11","6,02","65,9"],
    [10954,"2022-08-05T19:34:07","6,24","70,64"],
    [10955,"2022-08-05T19:34:11","6,18","70,64"],
    [10956,"2022-08-05T19:36:26","6,19","57,98"],
    [10957,"2022-08-05T19:36:30","6,44","57,98"],
    [10958,"2022-08-05T19:38:24","6,39","52,48"],
    [10959,"2022-08-05T19:38:31","6,08","52,48"],
    [10960,"2022-08-05T19:40:30","6,08","46,83"],
    [10961,"2022-08-05T19:40:34","6,21","46,83"],
    [10962,"2022-08-05T19:42:33","6,45","51,08"],
    [10963,"2022-08-05T19:42:38","6,04","51,08"],
    [10964,"2022-08-05T19:44:26","7,63","57,39"],
    [10965,"2022-08-05T19:44:42","8,03","57,39"],
    [10966,"2022-08-05T19:46:39","7,64","49,94"],
    [10967,"2022-08-05T19:46:45","7,93","49,94"],
    [10968,"2022-08-05T19:48:56","7,86","52,22"],
    [10969,"2022-08-05T19:49:00","8,05","52,22"],
    [10970,"2022-08-05T19:50:57","7,33","47,93"],
    [10971,"2022-08-05T19:51:01","6,99","47,93"],
    [10972,"2022-08-05T19:53:00","7,03","45,54"],
    [10973,"2022-08-05T19:53:05","7,59","45,54"],
    [10974,"2022-08-05T19:55:04","6,87","39,34"],
    [10975,"2022-08-05T19:55:09","6,62","39,34"],
    [10976,"2022-08-05T19:57:06","7,09","34"],
    [10977,"2022-08-05T19:57:10","7,48","34"],
    [10978,"2022-08-05T19:59:09","7,49","41,67"],
    [10979,"2022-08-05T19:59:13","7,11","41,67"],
    [10980,"2022-08-05T20:01:10","6,36","36,7"],
    [10981,"2022-08-05T20:01:17","6,56","36,7"],
    [10982,"2022-08-05T20:03:20","6,61","34,68"],
    [10983,"2022-08-05T20:03:25","6,7","34,68"],
    [10984,"2022-08-05T20:05:23","6,28","40,96"],
    [10985,"2022-08-05T20:05:28","6,31","40,96"],
    [10986,"2022-08-05T20:07:37","6,39","44,5"],
    [10987,"2022-08-05T20:07:43","6,79","44,5"],
    [10988,"2022-08-05T20:09:40","6,69","43,23"],
    [10989,"2022-08-05T20:09:44","6,22","43,23"],
    [10990,"2022-08-05T20:11:40","5,87","40,66"],
    [10991,"2022-08-05T20:11:45","5,56","40,66"],
    [10992,"2022-08-05T20:13:44","6,13","39,34"],
    [10993,"2022-08-05T20:13:46","5,76","39,34"],
    [10994,"2022-08-05T20:15:44","5,55","37,75"],
    [10995,"2022-08-05T20:15:50","5,13","37,75"],
    [10996,"2022-08-05T20:17:46","6,14","40,21"],
    [10997,"2022-08-05T20:17:52","5,7","40,21"],
    [10998,"2022-08-05T20:19:49","5,65","33,89"],
    [10999,"2022-08-05T20:19:54","5,87","33,89"],
    [11000,"2022-08-05T20:21:51","5,48","39,62"],
    [11001,"2022-08-05T20:21:57","5,2","39,62"],
    [11002,"2022-08-05T20:23:55","5,02","41,17"],
    [11003,"2022-08-05T20:24:01","5,47","41,17"],
    [11004,"2022-08-05T20:25:56","6,78","39,1"],
    [11005,"2022-08-05T20:26:01","6,3","39,1"],
    [11006,"2022-08-05T20:28:00","6,13","34,1"],
    [11007,"2022-08-05T20:28:05","5,86","34,1"],
    [11008,"2022-08-05T20:30:04","7,91","40,75"],
    [11009,"2022-08-05T20:30:11","7,97","40,75"],
    [11010,"2022-08-05T20:32:07","7,66","33,93"],
    [11011,"2022-08-05T20:32:12","7,56","33,93"],
    [11012,"2022-08-05T20:34:10","7,2","40,75"],
    [11013,"2022-08-05T20:34:14","7,26","40,75"],
    [11014,"2022-08-05T20:36:11","7,87","39,43"],
    [11015,"2022-08-05T20:36:17","8,03","39,43"],
    [11016,"2022-08-05T20:38:12","6,71","41,52"],
    [11017,"2022-08-05T20:38:17","6,8","41,52"],
    [11018,"2022-08-05T20:40:16","6,93","37,13"],
    [11019,"2022-08-05T20:40:22","7,06","37,98"],
    [11020,"2022-08-05T20:42:30","7,07","35,54"],
    [11021,"2022-08-05T20:42:38","7,37","35,54"],
    [11022,"2022-08-05T20:44:35","7,16","33,88"],
    [11023,"2022-08-05T20:44:41","7,49","33,88"],
    [11024,"2022-08-05T20:46:29","8,68","24,93"],
    [11025,"2022-08-05T20:46:41","8,05","24,93"],
    [11026,"2022-08-05T20:48:38","8,89","22,9"],
    [11027,"2022-08-05T20:48:43","7,94","22,9"],
    [11028,"2022-08-05T20:50:41","9,78","20,39"],
    [11029,"2022-08-05T20:50:44","9,33","20,39"],
    [11030,"2022-08-05T20:52:38","9,01","30,71"],
    [11031,"2022-08-05T20:52:52","9,88","30,71"],
    [11032,"2022-08-05T20:54:52","10,51","28,04"],
    [11033,"2022-08-05T20:54:59","10,57","28,04"],
    [11034,"2022-08-05T20:56:57","8,65","25,01"],
    [11035,"2022-08-05T20:57:02","9,12","25,01"],
    [11036,"2022-08-05T20:58:59","10,07","20,39"],
    [11037,"2022-08-05T20:59:05","10,1","20,39"],
    [11038,"2022-08-05T20:59:56","10,67","20,39"],
    [11039,"2022-08-05T21:01:03","9,49","18,73"],
    [11040,"2022-08-05T21:01:07","9,51","18,73"],
    [11041,"2022-08-05T21:03:06","11","23,54"],
    [11042,"2022-08-05T21:03:11","10,24","23,54"],
    [11043,"2022-08-05T21:05:09","9,89","19,95"],
    [11044,"2022-08-05T21:05:14","10,8","19,95"],
    [11045,"2022-08-05T21:07:09","9,69","18,81"],
    [11046,"2022-08-05T21:07:14","9,18","18,81"],
    [11047,"2022-08-05T21:09:11","9,9","18,81"],
    [11048,"2022-08-05T21:09:16","10,27","19,26"],
    [11049,"2022-08-05T21:11:16","9,11","17,06"],
    [11050,"2022-08-05T21:11:21","9,05","15,03"],
    [11051,"2022-08-05T21:13:19","9,48","15,03"],
    [11052,"2022-08-05T21:13:24","9,72","23,91"],
    [11053,"2022-08-05T21:15:22","9,02","17,1"],
    [11054,"2022-08-05T21:15:28","8,8","15,54"],
    [11055,"2022-08-05T21:17:24","7,58","15,54"],
    [11056,"2022-08-05T21:17:30","8,31","16,14"],
    [11057,"2022-08-05T21:19:29","8,5","11,15"],
    [11058,"2022-08-05T21:19:31","8,13","16,12"],
    [11059,"2022-08-05T21:21:27","9,08","9,97"],
    [11060,"2022-08-05T21:21:32","8,5","8,6"],
    [11061,"2022-08-05T21:23:34","8,59","5,78"],
    [11062,"2022-08-05T21:23:39","8,64","5,78"],
    [11063,"2022-08-05T21:25:35","8,52","7,1"],
    [11064,"2022-08-05T21:25:41","8,76","7,1"],
    [11065,"2022-08-05T21:27:39","8,87","7,1"],
    [11066,"2022-08-05T21:27:45","9,41","7,79"],
    [11067,"2022-08-05T21:29:44","7,67","254,67"],
    [11068,"2022-08-05T21:29:50","7,65","3,68"],
    [11069,"2022-08-05T21:31:45","7,62","3,68"],
    [11070,"2022-08-05T21:31:51","8,68","10,93"],
    [11071,"2022-08-05T21:33:49","7,17","7,14"],
    [11072,"2022-08-05T21:33:55","7,52","358,91"],
    [11073,"2022-08-05T21:35:54","8,45","4,17"],
    [11074,"2022-08-05T21:35:59","8,53","1,92"],
    [11075,"2022-08-05T21:37:57","8,09","358,8"],
    [11076,"2022-08-05T21:38:03","7,35","10,13"],
    [11077,"2022-08-05T21:40:05","7,32","10,13"],
    [11078,"2022-08-05T21:40:09","7,23","9,54"],
    [11079,"2022-08-05T21:42:05","6,87","3,6"],
    [11080,"2022-08-05T21:42:11","8,51","359"],
    [11081,"2022-08-05T21:44:08","6,66","345,33"],
    [11082,"2022-08-05T21:44:12","7,06","345,33"],
    [11083,"2022-08-05T21:46:09","7,04","357,43"],
    [11084,"2022-08-05T21:46:15","7,2","350,36"],
    [11085,"2022-08-05T21:48:12","7,52","350,36"],
    [11086,"2022-08-05T21:48:21","6,91","355"],
    [11087,"2022-08-05T21:50:18","6,79","355,24"],
    [11088,"2022-08-05T21:50:30","7,09","355,24"],
    [11089,"2022-08-05T21:52:30","7,69","4,73"],
    [11090,"2022-08-05T21:52:36","7,78","4,73"],
    [11091,"2022-08-05T21:54:21","7,61","312,97"],
    [11092,"2022-08-05T21:54:37","7,41","4,89"],
    [11093,"2022-08-05T21:56:40","7,47","5,8"],
    [11094,"2022-08-05T21:56:47","7,3","5,8"],
    [11095,"2022-08-05T21:58:44","7,14","190,87"],
    [11096,"2022-08-05T21:58:49","6,69","190,87"],
    [11097,"2022-08-05T22:00:44","7,61","11,07"],
    [11098,"2022-08-05T22:00:49","6,83","11,07"],
    [11099,"2022-08-05T22:02:44","7,09","9,06"],
    [11100,"2022-08-05T22:02:51","7,15","9,06"],
    [11101,"2022-08-05T22:04:49","6,93","12,47"],
    [11102,"2022-08-05T22:04:55","6,63","12,47"],
    [11103,"2022-08-05T22:06:51","7,47","9,41"],
    [11104,"2022-08-05T22:06:57","7,99","9,41"],
    [11105,"2022-08-05T22:08:57","7,72","5,97"],
    [11106,"2022-08-05T22:09:04","7,26","5,97"],
    [11107,"2022-08-05T22:11:03","8,63","9,06"],
    [11108,"2022-08-05T22:11:08","6,85","9,06"],
    [11109,"2022-08-05T22:13:06","7,57","11,48"],
    [11110,"2022-08-05T22:13:12","7,41","11,48"],
    [11111,"2022-08-05T22:15:11","7,15","5,97"],
    [11112,"2022-08-05T22:15:15","7,25","5,97"],
    [11113,"2022-08-05T22:17:13","7,04","30,74"],
    [11114,"2022-08-05T22:17:17","7,48","30,74"],
    [11115,"2022-08-05T22:19:16","6,97","357,13"],
    [11116,"2022-08-05T22:19:20","7,16","357,13"],
    [11117,"2022-08-05T22:21:16","7,81","4,94"],
    [11118,"2022-08-05T22:21:22","7,83","4,94"],
    [11119,"2022-08-05T22:23:21","7,01","357,24"],
    [11120,"2022-08-05T22:23:26","7,39","357,24"],
    [11121,"2022-08-05T22:25:19","7,83","5,22"],
    [11122,"2022-08-05T22:25:26","8,59","5,22"],
    [11123,"2022-08-05T22:27:23","8,52","3,56"],
    [11124,"2022-08-05T22:27:27","8,99","3,56"],
    [11125,"2022-08-05T22:29:24","7,95","10,09"],
    [11126,"2022-08-05T22:29:29","8,15","10,09"],
    [11127,"2022-08-05T22:31:27","9,24","6,74"],
    [11128,"2022-08-05T22:31:33","9,27","6,74"],
    [11129,"2022-08-05T22:33:28","9,01","17,42"],
    [11130,"2022-08-05T22:33:34","8,61","17,42"],
    [11131,"2022-08-05T22:35:37","8,65","20,93"],
    [11132,"2022-08-05T22:35:42","9,08","20,93"],
    [11133,"2022-08-05T22:37:41","10,33","32,07"],
    [11134,"2022-08-05T22:37:47","9,92","32,07"],
    [11135,"2022-08-05T22:39:42","9,13","28,57"],
    [11136,"2022-08-05T22:39:48","8,57","28,57"],
    [11137,"2022-08-05T22:41:46","9,37","15,1"],
    [11138,"2022-08-05T22:41:51","9,34","15,1"],
    [11139,"2022-08-05T22:43:50","8,15","16,6"],
    [11140,"2022-08-05T22:43:56","8,96","16,6"],
    [11141,"2022-08-05T22:46:05","9","20,49"],
    [11142,"2022-08-05T22:46:09","9,3","20,49"],
    [11143,"2022-08-05T22:48:02","9,16","18,15"],
    [11144,"2022-08-05T22:48:09","8,87","18,15"],
    [11145,"2022-08-05T22:50:09","7,21","16,24"],
    [11146,"2022-08-05T22:50:16","7,62","16,24"],
    [11147,"2022-08-05T22:52:12","7,93","70,26"],
    [11148,"2022-08-05T22:52:18","8,41","70,26"],
    [11149,"2022-08-05T22:54:13","7,65","359"],
    [11150,"2022-08-05T22:54:21","8,16","359"],
    [11151,"2022-08-05T22:56:16","7,96","357,79"],
    [11152,"2022-08-05T22:56:22","8,44","357,79"],
    [11153,"2022-08-05T22:58:21","7,67","351,2"],
    [11154,"2022-08-05T22:58:27","8,06","351,2"],
    [11155,"2022-08-05T23:00:27","7,02","349,68"],
    [11156,"2022-08-05T23:00:43","7,77","349,68"],
    [11157,"2022-08-05T23:02:41","8,7","350,88"],
    [11158,"2022-08-05T23:02:45","8,38","350,88"],
    [11159,"2022-08-05T23:04:44","8,42","352,86"],
    [11160,"2022-08-05T23:04:49","8,52","352,86"],
    [11161,"2022-08-05T23:06:46","7,62","355,49"],
    [11162,"2022-08-05T23:06:52","7,75","355,49"],
    [11163,"2022-08-05T23:08:50","8,67","354,1"],
    [11164,"2022-08-05T23:08:57","7,63","354,1"],
    [11165,"2022-08-05T23:10:57","9,07","348,6"],
    [11166,"2022-08-05T23:11:02","7,77","348,6"],
    [11167,"2022-08-05T23:12:54","8,53","354,27"],
    [11168,"2022-08-05T23:13:05","9,52","354,27"],
    [11169,"2022-08-05T23:15:00","8,29","356,06"],
    [11170,"2022-08-05T23:15:06","7,98","356,06"],
    [11171,"2022-08-05T23:17:01","7,54","358,27"],
    [11172,"2022-08-05T23:17:07","7,75","358,27"],
    [11173,"2022-08-05T23:19:05","7,65","356,37"],
    [11174,"2022-08-05T23:19:12","7,1","356,37"],
    [11175,"2022-08-05T23:21:10","8,41","353,6"],
    [11176,"2022-08-05T23:21:14","7,55","353,6"],
    [11177,"2022-08-05T23:23:13","7,14","356,01"],
    [11178,"2022-08-05T23:23:18","6,69","356,01"],
    [11179,"2022-08-05T23:25:17","7,68","35,53"],
    [11180,"2022-08-05T23:25:23","7,59","35,53"],
    [11181,"2022-08-05T23:27:21","7,75","354,73"],
    [11182,"2022-08-05T23:27:25","7,71","354,73"],
    [11183,"2022-08-05T23:29:24","7,23","358,2"],
    [11184,"2022-08-05T23:29:28","7,61","358,2"],
    [11185,"2022-08-05T23:31:25","7,94","16,89"],
    [11186,"2022-08-05T23:31:30","7,75","16,89"],
    [11187,"2022-08-05T23:33:30","7,7","19,78"],
    [11188,"2022-08-05T23:33:36","7,25","19,78"],
    [11189,"2022-08-05T23:35:32","8,19","16,65"],
    [11190,"2022-08-05T23:35:38","7,49","16,65"],
    [11191,"2022-08-05T23:37:34","7,75","11,47"],
    [11192,"2022-08-05T23:37:39","8,77","11,47"],
    [11193,"2022-08-05T23:39:38","9,3","6,52"],
    [11194,"2022-08-05T23:39:40","9,27","6,52"],
    [11195,"2022-08-05T23:41:36","7,99","9,76"],
    [11196,"2022-08-05T23:41:41","8,21","9,76"],
    [11197,"2022-08-05T23:43:31","7,88","7,77"],
    [11198,"2022-08-05T23:43:43","7,65","7,77"],
    [11199,"2022-08-05T23:45:37","8,88","6,19"],
    [11200,"2022-08-05T23:45:43","8,21","6,19"],
    [11201,"2022-08-05T23:47:39","9,32","357,29"],
    [11202,"2022-08-05T23:47:44","8,76","357,29"],
    [11203,"2022-08-05T23:49:39","8,91","10,02"],
    [11204,"2022-08-05T23:49:44","8,41","10,02"],
    [11205,"2022-08-05T23:51:51","8,37","357,94"],
    [11206,"2022-08-05T23:51:55","8,14","357,94"],
    [11207,"2022-08-05T23:53:49","7,89","4,43"],
    [11208,"2022-08-05T23:53:55","8,91","4,43"],
    [11209,"2022-08-05T23:55:56","8,91","7"],
    [11210,"2022-08-05T23:56:01","8,61","7"],
    [11211,"2022-08-05T23:57:57","9,9","12,26"],
    [11212,"2022-08-05T23:58:03","8,74","12,26"],
    [11213,"2022-08-05T23:59:59","9,26","13,83"],
    [11214,"2022-09-05T00:00:04","8,29","13,83"],
    [11215,"2022-09-05T00:02:01","9,23","5,17"],
    [11216,"2022-09-05T00:02:07","9,16","5,17"],
    [11217,"2022-09-05T00:03:59","8,44","336,15"],
    [11218,"2022-09-05T00:04:07","8,75","336,15"],
    [11219,"2022-09-05T00:06:09","8,74","245,42"],
    [11220,"2022-09-05T00:06:16","7,88","245,42"],
    [11221,"2022-09-05T00:08:10","8,72","353,79"],
    [11222,"2022-09-05T00:08:16","8,48","353,79"],
    [11223,"2022-09-05T00:10:10","7,21","347,09"],
    [11224,"2022-09-05T00:10:17","7,86","347,09"],
    [11225,"2022-09-05T00:12:16","6,54","337,69"],
    [11226,"2022-09-05T00:12:21","6,99","337,69"],
    [11227,"2022-09-05T00:14:18","6,82","342,43"],
    [11228,"2022-09-05T00:14:22","6,76","342,43"],
    [11229,"2022-09-05T00:16:19","6,86","336,12"],
    [11230,"2022-09-05T00:16:24","6,12","336,12"],
    [11231,"2022-09-05T00:18:19","6,22","341,37"],
    [11232,"2022-09-05T00:18:24","6,72","341,37"],
    [11233,"2022-09-05T00:20:20","7,09","333,59"],
    [11234,"2022-09-05T00:20:25","6,98","333,59"],
    [11235,"2022-09-05T00:22:24","6,42","335,32"],
    [11236,"2022-09-05T00:22:30","6,8","335,32"],
    [11237,"2022-09-05T00:24:26","5,78","344,68"],
    [11238,"2022-09-05T00:24:32","7,31","344,68"],
    [11239,"2022-09-05T00:26:31","6,65","346,7"],
    [11240,"2022-09-05T00:26:34","6,55","346,7"],
    [11241,"2022-09-05T00:28:33","6,32","336,42"],
    [11242,"2022-09-05T00:28:38","5,58","336,42"],
    [11243,"2022-09-05T00:30:28","7,41","341,02"],
    [11244,"2022-09-05T00:30:38","8,01","341,02"],
    [11245,"2022-09-05T00:32:33","6,95","339,66"],
    [11246,"2022-09-05T00:32:39","7,51","339,66"],
    [11247,"2022-09-05T00:34:37","6,53","338,27"],
    [11248,"2022-09-05T00:34:43","7,35","338,27"],
    [11249,"2022-09-05T00:36:42","6,87","336,2"],
    [11250,"2022-09-05T00:36:45","5,83","336,2"],
    [11251,"2022-09-05T00:38:43","6,63","345,86"],
    [11252,"2022-09-05T00:38:49","6,72","345,86"],
    [11253,"2022-09-05T00:40:48","6,08","357,71"],
    [11254,"2022-09-05T00:40:53","4,94","357,71"],
    [11255,"2022-09-05T00:42:51","6","349,54"],
    [11256,"2022-09-05T00:42:57","6,16","349,54"],
    [11257,"2022-09-05T00:44:54","4,94","343,23"],
    [11258,"2022-09-05T00:44:59","5,88","343,23"],
    [11259,"2022-09-05T00:46:56","5,26","352,6"],
    [11260,"2022-09-05T00:47:02","5,49","352,6"],
    [11261,"2022-09-05T00:49:04","5,55","355,69"],
    [11262,"2022-09-05T00:49:08","5,15","355,69"],
    [11263,"2022-09-05T00:51:07","5,33","358,04"],
    [11264,"2022-09-05T00:51:15","4,91","358,04"],
    [11265,"2022-09-05T00:53:07","5,15","350,78"],
    [11266,"2022-09-05T00:53:16","5,01","350,78"],
    [11267,"2022-09-05T00:55:11","5,82","259,56"],
    [11268,"2022-09-05T00:55:18","5,86","259,56"],
    [11269,"2022-09-05T00:57:18","6,43","189,92"],
    [11270,"2022-09-05T00:57:27","5,71","189,92"],
    [11271,"2022-09-05T00:59:22","5,88","353,56"],
    [11272,"2022-09-05T00:59:29","5,97","353,56"],
    [11273,"2022-09-05T01:01:22","6,13","8,35"],
    [11274,"2022-09-05T01:01:35","6,52","8,35"],
    [11275,"2022-09-05T01:03:40","6,54","3,85"],
    [11276,"2022-09-05T01:03:45","7,2","3,85"],
    [11277,"2022-09-05T01:05:43","7,75","278,32"],
    [11278,"2022-09-05T01:05:49","8,69","278,32"],
    [11279,"2022-09-05T01:07:46","7,31","18,44"],
    [11280,"2022-09-05T01:07:50","7,63","18,44"],
    [11281,"2022-09-05T01:09:50","6,97","357,31"],
    [11282,"2022-09-05T01:09:55","8,09","357,31"],
    [11283,"2022-09-05T01:11:55","8,35","359"],
    [11284,"2022-09-05T01:12:00","7,22","359"],
    [11285,"2022-09-05T01:13:58","6,52","346,58"],
    [11286,"2022-09-05T01:14:04","5,5","346,58"],
    [11287,"2022-09-05T01:16:00","6,06","341,49"],
    [11288,"2022-09-05T01:16:04","6,53","341,49"],
    [11289,"2022-09-05T01:18:02","8,18","332,99"],
    [11290,"2022-09-05T01:18:07","8,4","332,99"],
    [11291,"2022-09-05T01:19:59","9,05","329,99"],
    [11292,"2022-09-05T01:20:08","9,9","329,99"],
    [11293,"2022-09-05T01:22:07","10,64","336,71"],
    [11294,"2022-09-05T01:22:10","10,38","336,71"],
    [11295,"2022-09-05T01:24:07","12,17","340,69"],
    [11296,"2022-09-05T01:24:15","11,76","340,69"],
    [11297,"2022-09-05T01:26:15","11,07","343,38"],
    [11298,"2022-09-05T01:26:24","12,17","343,38"],
    [11299,"2022-09-05T01:28:19","11,79","334,3"],
    [11300,"2022-09-05T01:28:27","11,12","334,3"],
    [11301,"2022-09-05T01:30:23","11,59","337,46"],
    [11302,"2022-09-05T01:30:29","12,32","337,46"],
    [11303,"2022-09-05T01:32:26","11,26","343,36"],
    [11304,"2022-09-05T01:32:31","12,73","343,36"],
    [11305,"2022-09-05T01:34:28","12,05","346,87"],
    [11306,"2022-09-05T01:34:32","12,45","346,87"],
    [11307,"2022-09-05T01:36:27","10,79","341,53"],
    [11308,"2022-09-05T01:36:33","11,65","341,53"],
    [11309,"2022-09-05T01:38:31","12,6","344,53"],
    [11310,"2022-09-05T01:38:36","11,81","344,53"],
    [11311,"2022-09-05T01:40:30","10,45","342,05"],
    [11312,"2022-09-05T01:40:36","12,57","342,05"],
    [11313,"2022-09-05T01:42:34","11,81","348,13"],
    [11314,"2022-09-05T01:42:39","12,91","348,13"],
    [11315,"2022-09-05T01:44:34","12,28","345,09"],
    [11316,"2022-09-05T01:44:40","12,67","345,09"],
    [11317,"2022-09-05T01:46:33","11,65","347,1"],
    [11318,"2022-09-05T01:46:44","11,61","347,1"],
    [11319,"2022-09-05T01:48:39","11,66","349,5"],
    [11320,"2022-09-05T01:48:44","12,41","349,5"],
    [11321,"2022-09-05T01:50:42","11,94","346,11"],
    [11322,"2022-09-05T01:50:47","11,71","346,11"],
    [11323,"2022-09-05T01:52:44","11,24","343,84"],
    [11324,"2022-09-05T01:52:49","10,89","343,84"],
    [11325,"2022-09-05T01:54:47","10,31","347,36"],
    [11326,"2022-09-05T01:54:51","11,16","347,36"],
    [11327,"2022-09-05T01:56:49","10,62","348,5"],
    [11328,"2022-09-05T01:56:54","11","348,5"],
    [11329,"2022-09-05T01:58:50","9,82","349,54"],
    [11330,"2022-09-05T01:58:54","10,75","349,54"],
    [11331,"2022-09-05T02:00:50","10,14","346,28"],
    [11332,"2022-09-05T02:00:55","10,93","346,28"],
    [11333,"2022-09-05T02:02:52","9,56","355,27"],
    [11334,"2022-09-05T02:02:56","9,41","355,27"],
    [11335,"2022-09-05T02:04:52","9,75","348,84"],
    [11336,"2022-09-05T02:04:57","9,05","348,84"],
    [11337,"2022-09-05T02:06:55","9,18","353,27"],
    [11338,"2022-09-05T02:06:59","8,17","353,27"],
    [11339,"2022-09-05T02:08:58","9,37","349,05"],
    [11340,"2022-09-05T02:09:03","8,56","349,05"],
    [11341,"2022-09-05T02:11:00","7,88","351,89"],
    [11342,"2022-09-05T02:11:05","8,08","351,89"],
    [11343,"2022-09-05T02:13:02","8,34","308,84"],
    [11344,"2022-09-05T02:13:06","9,39","308,84"],
    [11345,"2022-09-05T02:15:04","8,51","351,91"],
    [11346,"2022-09-05T02:15:09","7,83","351,91"],
    [11347,"2022-09-05T02:17:06","7,4","354,87"],
    [11348,"2022-09-05T02:17:14","7,01","354,87"],
    [11349,"2022-09-05T02:19:14","7,24","356,51"],
    [11350,"2022-09-05T02:19:20","7,93","356,51"],
    [11351,"2022-09-05T02:21:16","7,44","353,49"],
    [11352,"2022-09-05T02:21:20","7,33","353,49"],
    [11353,"2022-09-05T02:23:23","7,35","345,4"],
    [11354,"2022-09-05T02:23:29","9,27","345,4"],
    [11355,"2022-09-05T02:25:26","6,54","351,81"],
    [11356,"2022-09-05T02:25:33","6,79","351,81"],
    [11357,"2022-09-05T02:27:29","8,01","342,16"],
    [11358,"2022-09-05T02:27:35","7,85","342,16"],
    [11359,"2022-09-05T02:29:31","7,34","340,2"],
    [11360,"2022-09-05T02:29:39","7,16","340,2"],
    [11361,"2022-09-05T02:31:38","8,91","341,84"],
    [11362,"2022-09-05T02:31:44","8,84","341,84"],
    [11363,"2022-09-05T02:33:39","9,1","349,78"],
    [11364,"2022-09-05T02:33:45","7,31","349,78"],
    [11365,"2022-09-05T02:35:41","8,12","338,63"],
    [11366,"2022-09-05T02:35:52","7,2","338,63"],
    [11367,"2022-09-05T02:37:49","8,31","341,15"],
    [11368,"2022-09-05T02:37:55","9,02","341,15"],
    [11369,"2022-09-05T02:39:54","9,48","339,39"],
    [11370,"2022-09-05T02:39:59","8,12","339,39"],
    [11371,"2022-09-05T02:41:52","8,3","341,84"],
    [11372,"2022-09-05T02:41:59","8,8","341,84"],
    [11373,"2022-09-05T02:43:49","8,57","342,35"],
    [11374,"2022-09-05T02:43:59","8,13","343,54"],
    [11375,"2022-09-05T02:45:58","7,92","339,39"],
    [11376,"2022-09-05T02:46:04","6,99","335,68"],
    [11377,"2022-09-05T02:48:04","7,07","332,27"],
    [11378,"2022-09-05T02:48:13","7,41","332,27"],
    [11379,"2022-09-05T02:50:07","8,46","334,44"],
    [11380,"2022-09-05T02:50:17","7,82","334,44"],
    [11381,"2022-09-05T02:52:10","8,03","339,32"],
    [11382,"2022-09-05T02:52:22","7,27","339,32"],
    [11383,"2022-09-05T02:54:22","6,75","331,42"],
    [11384,"2022-09-05T02:54:27","6,29","331,42"],
    [11385,"2022-09-05T02:56:29","6,31","346,18"],
    [11386,"2022-09-05T02:56:34","6,16","346,18"],
    [11387,"2022-09-05T02:58:33","7,39","352,61"],
    [11388,"2022-09-05T02:58:39","7,23","352,61"],
    [11389,"2022-09-05T03:00:35","7,19","349,29"],
    [11390,"2022-09-05T03:00:40","7,66","349,29"],
    [11391,"2022-09-05T03:02:39","6,48","349,29"],
    [11392,"2022-09-05T03:02:43","6,06","348,85"],
    [11393,"2022-09-05T03:04:42","6,06","357,07"],
    [11394,"2022-09-05T03:04:48","7,01","339,48"],
    [11395,"2022-09-05T03:06:49","7,09","346,73"],
    [11396,"2022-09-05T03:06:52","6,5","346,73"],
    [11397,"2022-09-05T03:08:48","6,79","345,13"],
    [11398,"2022-09-05T03:08:53","6,35","345,13"],
    [11399,"2022-09-05T03:10:48","6,15","346,31"],
    [11400,"2022-09-05T03:10:54","6,08","346,31"],
    [11401,"2022-09-05T03:12:49","6,3","342,18"],
    [11402,"2022-09-05T03:12:55","5,7","342,18"],
    [11403,"2022-09-05T03:14:53","5,95","346,19"],
    [11404,"2022-09-05T03:14:59","5,45","346,19"],
    [11405,"2022-09-05T03:16:55","5,83","340,93"],
    [11406,"2022-09-05T03:17:00","5,6","340,93"],
    [11407,"2022-09-05T03:18:59","5","338,97"],
    [11408,"2022-09-05T03:19:01","4,73","338,97"],
    [11409,"2022-09-05T03:20:58","5,67","330,97"],
    [11410,"2022-09-05T03:21:05","5,31","330,97"],
    [11411,"2022-09-05T03:23:01","5,17","320,66"],
    [11412,"2022-09-05T03:23:07","4,82","320,66"],
    [11413,"2022-09-05T03:25:04","5,42","316,8"],
    [11414,"2022-09-05T03:25:10","5,44","316,8"],
    [11415,"2022-09-05T03:27:07","5,07","323,37"],
    [11416,"2022-09-05T03:27:13","4,89","323,37"],
    [11417,"2022-09-05T03:29:11","5,38","331,97"],
    [11418,"2022-09-05T03:29:16","5,15","331,97"],
    [11419,"2022-09-05T03:31:14","5,42","338,75"],
    [11420,"2022-09-05T03:31:20","5,39","338,75"],
    [11421,"2022-09-05T03:33:21","5,29","333,02"],
    [11422,"2022-09-05T03:33:26","5,68","333,02"],
    [11423,"2022-09-05T03:35:25","6,06","344,46"],
    [11424,"2022-09-05T03:35:29","5,86","344,46"],
    [11425,"2022-09-05T03:37:30","5,84","345,52"],
    [11426,"2022-09-05T03:37:36","6,34","345,52"],
    [11427,"2022-09-05T03:39:35","6,49","354,84"],
    [11428,"2022-09-05T03:39:39","7,15","354,84"],
    [11429,"2022-09-05T03:41:36","6,09","358,34"],
    [11430,"2022-09-05T03:41:42","5,54","358,34"],
    [11431,"2022-09-05T03:43:39","5,36","349,43"],
    [11432,"2022-09-05T03:43:44","5,65","349,43"],
    [11433,"2022-09-05T03:45:48","5,63","351,6"],
    [11434,"2022-09-05T03:45:52","5,48","351,6"],
    [11435,"2022-09-05T03:47:48","4,96","349,5"],
    [11436,"2022-09-05T03:47:55","4,94","349,5"],
    [11437,"2022-09-05T03:49:53","4,69","346,97"],
    [11438,"2022-09-05T03:49:58","4,39","346,97"],
    [11439,"2022-09-05T03:51:54","4,68","353,58"],
    [11440,"2022-09-05T03:51:59","5,1","353,58"],
    [11441,"2022-09-05T03:53:54","4,07","8,36"],
    [11442,"2022-09-05T03:54:00","4,35","8,36"],
    [11443,"2022-09-05T03:55:56","4,6","13,56"],
    [11444,"2022-09-05T03:56:02","3,75","13,56"],
    [11445,"2022-09-05T03:57:57","3,8","11,11"],
    [11446,"2022-09-05T03:58:03","3,9","11,11"],
    [11447,"2022-09-05T04:00:05","3,82","9,77"],
    [11448,"2022-09-05T04:00:10","3,71","9,77"],
    [11449,"2022-09-05T04:02:07","3,32","5,36"],
    [11450,"2022-09-05T04:02:13","3,26","5,36"],
    [11451,"2022-09-05T04:04:08","3,87","347,27"],
    [11452,"2022-09-05T04:04:23","3,08","347,27"],
    [11453,"2022-09-05T04:06:21","3,56","351,4"],
    [11454,"2022-09-05T04:06:27","3,83","351,4"],
    [11455,"2022-09-05T04:08:24","4,21","332,29"],
    [11456,"2022-09-05T04:08:28","3,4","332,29"],
    [11457,"2022-09-05T04:10:26","4,13","338,74"],
    [11458,"2022-09-05T04:10:31","3,95","338,74"],
    [11459,"2022-09-05T04:12:26","4,18","342,81"],
    [11460,"2022-09-05T04:12:32","4,27","342,81"],
    [11461,"2022-09-05T04:14:29","5","348,25"],
    [11462,"2022-09-05T04:14:33","4,81","348,25"],
    [11463,"2022-09-05T04:16:33","6,91","147,15"],
    [11464,"2022-09-05T04:16:38","7,38","147,15"],
    [11465,"2022-09-05T04:18:37","5,15","357,62"],
    [11466,"2022-09-05T04:18:47","5,55","357,62"],
    [11467,"2022-09-05T04:20:49","5,63","350,3"],
    [11468,"2022-09-05T04:20:56","6,01","350,3"],
    [11469,"2022-09-05T04:22:52","5,82","355,76"],
    [11470,"2022-09-05T04:22:58","5,77","355,76"],
    [11471,"2022-09-05T04:24:52","4,76","340,98"],
    [11472,"2022-09-05T04:24:58","6,14","340,98"],
    [11473,"2022-09-05T04:26:55","6,39","345,42"],
    [11474,"2022-09-05T04:27:00","7,2","345,42"],
    [11475,"2022-09-05T04:28:55","6,29","337,83"],
    [11476,"2022-09-05T04:29:00","6,81","337,83"],
    [11477,"2022-09-05T04:30:57","6,13","334,4"],
    [11478,"2022-09-05T04:31:01","7,14","334,4"],
    [11479,"2022-09-05T04:32:57","8,45","330,81"],
    [11480,"2022-09-05T04:33:02","8,17","330,81"],
    [11481,"2022-09-05T04:35:06","8,2","325,27"],
    [11482,"2022-09-05T04:35:11","8,33","325,27"],
    [11483,"2022-09-05T04:37:08","7,8","327,63"],
    [11484,"2022-09-05T04:37:13","7,83","327,63"],
    [11485,"2022-09-05T04:39:23","7,84","317,54"],
    [11486,"2022-09-05T04:39:29","7,43","317,54"],
    [11487,"2022-09-05T04:41:28","6,49","322,91"],
    [11488,"2022-09-05T04:41:30","6,77","322,91"],
    [11489,"2022-09-05T04:43:29","6,86","321,22"],
    [11490,"2022-09-05T04:43:34","6,47","321,22"],
    [11491,"2022-09-05T04:45:34","7,13","317,13"],
    [11492,"2022-09-05T04:45:40","6,94","317,13"],
    [11493,"2022-09-05T04:47:36","8,5","320,15"],
    [11494,"2022-09-05T04:47:43","8,85","320,15"],
    [11495,"2022-09-05T04:49:43","9,59","322,85"],
    [11496,"2022-09-05T04:49:47","10,21","322,85"],
    [11497,"2022-09-05T04:51:47","10,35","332,88"],
    [11498,"2022-09-05T04:51:53","9,69","332,88"],
    [11499,"2022-09-05T04:53:49","9,19","331,53"],
    [11500,"2022-09-05T04:53:54","9,98","331,53"],
    [11501,"2022-09-05T04:55:50","8,74","336,04"],
    [11502,"2022-09-05T04:55:55","9,26","336,04"],
    [11503,"2022-09-05T04:57:53","8,68","337,48"],
    [11504,"2022-09-05T04:57:56","8,51","337,48"],
    [11505,"2022-09-05T04:59:56","8,46","338,89"],
    [11506,"2022-09-05T05:00:04","8,66","338,89"],
    [11507,"2022-09-05T05:02:01","7,86","348,02"],
    [11508,"2022-09-05T05:02:06","7,51","348,02"],
    [11509,"2022-09-05T05:04:02","6,67","344,24"],
    [11510,"2022-09-05T05:04:07","6,18","344,24"],
    [11511,"2022-09-05T05:06:06","6,9","350,91"],
    [11512,"2022-09-05T05:06:11","6,37","350,91"],
    [11513,"2022-09-05T05:08:06","9,57","346,13"],
    [11514,"2022-09-05T05:08:12","9,44","346,13"],
    [11515,"2022-09-05T05:10:08","10,41","351,58"],
    [11516,"2022-09-05T05:10:14","11,45","351,58"],
    [11517,"2022-09-05T05:12:09","10,95","357,43"],
    [11518,"2022-09-05T05:12:15","10,27","357,43"],
    [11519,"2022-09-05T05:14:11","8,63","347,02"],
    [11520,"2022-09-05T05:14:17","8,95","347,02"],
    [11521,"2022-09-05T05:16:13","7,98","351,81"],
    [11522,"2022-09-05T05:16:18","7,19","351,81"],
    [11523,"2022-09-05T05:18:15","6,8","358,46"],
    [11524,"2022-09-05T05:18:20","7,65","358,46"],
    [11525,"2022-09-05T05:20:17","8,27","3,75"],
    [11526,"2022-09-05T05:20:23","8,21","3,75"],
    [11527,"2022-09-05T05:22:18","9,43","358,56"],
    [11528,"2022-09-05T05:22:23","8,48","358,56"],
    [11529,"2022-09-05T05:24:21","9,22","355,71"],
    [11530,"2022-09-05T05:24:27","9,34","355,71"],
    [11531,"2022-09-05T05:26:26","8,05","5,59"],
    [11532,"2022-09-05T05:26:38","7,89","5,59"],
    [11533,"2022-09-05T05:28:31","8,41","11,57"],
    [11534,"2022-09-05T05:28:38","8,17","11,57"],
    [11535,"2022-09-05T05:30:32","7,73","12,76"],
    [11536,"2022-09-05T05:30:45","7,18","12,76"],
    [11537,"2022-09-05T05:32:43","7,51","16,57"],
    [11538,"2022-09-05T05:32:47","7,49","16,57"],
    [11539,"2022-09-05T05:34:44","8,08","14,01"],
    [11540,"2022-09-05T05:34:48","7,68","14,01"],
    [11541,"2022-09-05T05:36:43","6,08","21,71"],
    [11542,"2022-09-05T05:36:49","5,82","21,71"],
    [11543,"2022-09-05T05:38:47","7,86","6,71"],
    [11544,"2022-09-05T05:38:52","7,33","6,71"],
    [11545,"2022-09-05T05:40:55","7,41","13,94"],
    [11546,"2022-09-05T05:41:00","7,13","13,94"],
    [11547,"2022-09-05T05:42:59","6,31","24,08"],
    [11548,"2022-09-05T05:43:04","6,86","24,08"],
    [11549,"2022-09-05T05:45:04","5,51","11,43"],
    [11550,"2022-09-05T05:45:08","5,41","11,43"],
    [11551,"2022-09-05T05:47:03","6,85","23,37"],
    [11552,"2022-09-05T05:47:08","6,69","23,37"],
    [11553,"2022-09-05T05:49:07","7,67","17,85"],
    [11554,"2022-09-05T05:49:12","6,89","17,85"],
    [11555,"2022-09-05T05:51:09","6,59","15,35"],
    [11556,"2022-09-05T05:51:15","7,62","15,35"],
    [11557,"2022-09-05T05:53:12","6,63","351,21"],
    [11558,"2022-09-05T05:53:18","6,58","351,21"],
    [11559,"2022-09-05T05:55:16","5,19","21,45"],
    [11560,"2022-09-05T05:55:22","4,49","21,45"],
    [11561,"2022-09-05T05:57:20","6,12","18,82"],
    [11562,"2022-09-05T05:57:25","6,21","18,82"],
    [11563,"2022-09-05T05:59:24","6,79","5,98"],
    [11564,"2022-09-05T05:59:30","6,54","5,98"],
    [11565,"2022-09-05T06:01:29","7,25","288,71"],
    [11566,"2022-09-05T06:01:33","7,09","288,71"],
    [11567,"2022-09-05T06:03:32","6,82","350,81"],
    [11568,"2022-09-05T06:03:38","6,93","350,81"],
    [11569,"2022-09-05T06:05:40","6,89","356,88"],
    [11570,"2022-09-05T06:05:45","6,67","356,88"],
    [11571,"2022-09-05T06:07:40","7,14","353,74"],
    [11572,"2022-09-05T06:07:47","6,42","353,74"],
    [11573,"2022-09-05T06:09:42","6,55","352,7"],
    [11574,"2022-09-05T06:09:47","5,98","352,7"],
    [11575,"2022-09-05T06:11:43","4,74","10,23"],
    [11576,"2022-09-05T06:11:47","5,16","10,23"],
    [11577,"2022-09-05T06:13:50","5,15","351,11"],
    [11578,"2022-09-05T06:14:02","4,91","351,11"],
    [11579,"2022-09-05T06:16:00","5,18","345,2"],
    [11580,"2022-09-05T06:16:06","5,95","345,2"],
    [11581,"2022-09-05T06:18:03","5,9","72,44"],
    [11582,"2022-09-05T06:18:08","6,5","72,44"],
    [11583,"2022-09-05T06:20:05","5,91","6,76"],
    [11584,"2022-09-05T06:20:09","5,45","6,76"],
    [11585,"2022-09-05T06:22:07","3,76","356,13"],
    [11586,"2022-09-05T06:22:12","3,97","356,13"],
    [11587,"2022-09-05T06:24:11","4,73","22,45"],
    [11588,"2022-09-05T06:24:16","4,43","22,45"],
    [11589,"2022-09-05T06:26:16","3,83","10,98"],
    [11590,"2022-09-05T06:26:22","3,38","10,98"],
    [11591,"2022-09-05T06:28:24","3,46","333,98"],
    [11592,"2022-09-05T06:28:27","2,73","333,98"],
    [11593,"2022-09-05T06:30:24","5,61","331,3"],
    [11594,"2022-09-05T06:30:29","5,66","331,3"],
    [11595,"2022-09-05T06:32:24","5,91","333,05"],
    [11596,"2022-09-05T06:32:30","7,21","333,05"],
    [11597,"2022-09-05T06:34:29","5,79","337,86"],
    [11598,"2022-09-05T06:34:35","5,49","337,86"],
    [11599,"2022-09-05T06:36:28","6,35","331,84"],
    [11600,"2022-09-05T06:36:36","5,8","331,84"],
    [11601,"2022-09-05T06:38:36","5,44","338,96"],
    [11602,"2022-09-05T06:38:41","6,03","338,96"],
    [11603,"2022-09-05T06:40:36","6,07","343,79"],
    [11604,"2022-09-05T06:40:41","5,52","343,79"],
    [11605,"2022-09-05T06:42:37","5,47","352,31"],
    [11606,"2022-09-05T06:42:43","5,66","352,31"],
    [11607,"2022-09-05T06:44:47","5,74","334,67"],
    [11608,"2022-09-05T06:44:52","5,45","334,67"],
    [11609,"2022-09-05T06:46:51","5,61","336,91"],
    [11610,"2022-09-05T06:46:56","5,6","336,91"],
    [11611,"2022-09-05T06:48:54","5,5","333,98"],
    [11612,"2022-09-05T06:48:59","5,78","333,98"],
    [11613,"2022-09-05T06:50:56","4,54","330,37"],
    [11614,"2022-09-05T06:51:01","4,79","330,37"],
    [11615,"2022-09-05T06:53:05","4,74","333,2"],
    [11616,"2022-09-05T06:53:11","4,69","333,2"],
    [11617,"2022-09-05T06:55:08","3,59","335,45"],
    [11618,"2022-09-05T06:55:13","3,8","335,45"],
    [11619,"2022-09-05T06:57:13","3,36","337,73"],
    [11620,"2022-09-05T06:57:17","3,7","337,73"],
    [11621,"2022-09-05T06:59:12","3,02","339,59"],
    [11622,"2022-09-05T06:59:17","3,39","339,59"],
    [11623,"2022-09-05T07:01:13","4,03","326,22"],
    [11624,"2022-09-05T07:01:18","4,25","326,22"],
    [11625,"2022-09-05T07:03:15","4,02","341,43"],
    [11626,"2022-09-05T07:03:20","4,71","341,43"],
    [11627,"2022-09-05T07:05:20","4,53","339,3"],
    [11628,"2022-09-05T07:05:25","5,08","339,3"],
    [11629,"2022-09-05T07:07:24","4,88","330,89"],
    [11630,"2022-09-05T07:07:28","5,52","330,89"],
    [11631,"2022-09-05T07:09:30","5,55","329,49"],
    [11632,"2022-09-05T07:09:37","4,8","329,49"],
    [11633,"2022-09-05T07:11:35","5,77","319,34"],
    [11634,"2022-09-05T07:11:40","6,31","319,34"],
    [11635,"2022-09-05T07:13:39","5,67","324,91"],
    [11636,"2022-09-05T07:13:43","5,87","324,91"],
    [11637,"2022-09-05T07:15:28","5,58","315,94"],
    [11638,"2022-09-05T07:15:43","5,1","315,94"],
    [11639,"2022-09-05T07:17:44","5,02","312,18"],
    [11640,"2022-09-05T07:17:49","4,21","312,18"],
    [11641,"2022-09-05T07:19:47","4,3","313,23"],
    [11642,"2022-09-05T07:19:52","5,28","313,23"],
    [11643,"2022-09-05T07:21:51","4,13","303,66"],
    [11644,"2022-09-05T07:21:56","3,88","303,66"],
    [11645,"2022-09-05T07:23:55","4,83","296,93"],
    [11646,"2022-09-05T07:24:00","4,08","296,93"],
    [11647,"2022-09-05T07:25:59","4,13","295,1"],
    [11648,"2022-09-05T07:26:05","4,2","295,1"],
    [11649,"2022-09-05T07:28:01","3,5","298,28"],
    [11650,"2022-09-05T07:28:06","3,6","298,28"],
    [11651,"2022-09-05T07:29:59","3,96","303,23"],
    [11652,"2022-09-05T07:30:08","4,11","303,23"],
    [11653,"2022-09-05T07:32:04","3,57","308,65"],
    [11654,"2022-09-05T07:32:09","3,55","308,65"],
    [11655,"2022-09-05T07:34:07","3,16","320,3"],
    [11656,"2022-09-05T07:34:12","2,66","320,3"],
    [11657,"2022-09-05T07:36:14","2,67","325,34"],
    [11658,"2022-09-05T07:36:19","2,47","325,34"],
    [11659,"2022-09-05T07:38:17","1,64","332,01"],
    [11660,"2022-09-05T07:38:22","2,37","332,01"],
    [11661,"2022-09-05T07:40:20","3,51","345,08"],
    [11662,"2022-09-05T07:40:25","3,57","345,08"],
    [11663,"2022-09-05T07:42:25","3,99","355,09"],
    [11664,"2022-09-05T07:42:31","3,68","355,09"],
    [11665,"2022-09-05T07:44:26","3,41","343,36"],
    [11666,"2022-09-05T07:44:31","3,88","343,36"],
    [11667,"2022-09-05T07:46:37","3,93","353,8"],
    [11668,"2022-09-05T07:46:41","3,56","353,8"],
    [11669,"2022-09-05T07:48:45","3,49","335,65"],
    [11670,"2022-09-05T07:48:53","3,34","335,65"],
    [11671,"2022-09-05T07:50:50","3,68","340,02"],
    [11672,"2022-09-05T07:50:57","3,66","340,02"],
    [11673,"2022-09-05T07:52:57","3,78","345,29"],
    [11674,"2022-09-05T07:53:02","3,16","345,29"],
    [11675,"2022-09-05T07:55:02","3,79","328,87"],
    [11676,"2022-09-05T07:55:06","3,84","328,87"],
    [11677,"2022-09-05T07:57:05","3,67","332,09"],
    [11678,"2022-09-05T07:57:10","2,95","332,09"],
    [11679,"2022-09-05T07:59:04","3,61","315,37"],
    [11680,"2022-09-05T07:59:13","4,03","315,37"],
    [11681,"2022-09-05T08:01:08","4,06","308,39"],
    [11682,"2022-09-05T08:01:14","3,8","308,39"],
    [11683,"2022-09-05T08:03:01","4,07","326,79"],
    [11684,"2022-09-05T08:03:15","3,4","326,79"],
    [11685,"2022-09-05T08:05:11","4,33","329,45"],
    [11686,"2022-09-05T08:05:17","3,75","329,45"],
    [11687,"2022-09-05T08:07:14","4,61","338,56"],
    [11688,"2022-09-05T08:07:19","4,33","338,56"],
    [11689,"2022-09-05T08:09:14","4,87","357,54"],
    [11690,"2022-09-05T08:09:20","4,74","357,54"],
    [11691,"2022-09-05T08:11:17","4,53","2,34"],
    [11692,"2022-09-05T08:11:22","4,86","2,34"],
    [11693,"2022-09-05T08:13:17","4,83","353,29"],
    [11694,"2022-09-05T08:13:23","4,64","353,29"],
    [11695,"2022-09-05T08:15:45","4,6","12,27"],
    [11696,"2022-09-05T08:15:51","4,84","12,27"],
    [11697,"2022-09-05T08:17:51","4,92","350,19"],
    [11698,"2022-09-05T08:17:56","5,17","350,19"],
    [11699,"2022-09-05T08:19:53","4,22","351,56"],
    [11700,"2022-09-05T08:19:59","4,27","351,56"],
    [11701,"2022-09-05T08:21:56","4,11","342,24"],
    [11702,"2022-09-05T08:22:00","4,55","342,24"],
    [11703,"2022-09-05T08:24:03","4,61","339,39"],
    [11704,"2022-09-05T08:24:07","4,22","339,39"],
    [11705,"2022-09-05T08:26:06","3,75","353,81"],
    [11706,"2022-09-05T08:26:10","4,02","353,81"],
    [11707,"2022-09-05T08:28:08","3,74","3,3"],
    [11708,"2022-09-05T08:28:14","3,8","3,3"],
    [11709,"2022-09-05T08:30:11","4,12","357,06"],
    [11710,"2022-09-05T08:30:16","3,35","357,06"],
    [11711,"2022-09-05T08:32:13","3,59","13,79"],
    [11712,"2022-09-05T08:32:18","3,69","13,79"],
    [11713,"2022-09-05T08:34:16","4,23","22,15"],
    [11714,"2022-09-05T08:34:28","3,51","22,15"],
    [11715,"2022-09-05T08:36:25","3,89","18,41"],
    [11716,"2022-09-05T08:36:29","3,97","18,41"],
    [11717,"2022-09-05T08:38:25","3,61","24,48"],
    [11718,"2022-09-05T08:38:31","3,56","24,48"],
    [11719,"2022-09-05T08:40:29","3,94","11,28"],
    [11720,"2022-09-05T08:40:34","4,24","11,28"],
    [11721,"2022-09-05T08:42:32","3,52","12,53"],
    [11722,"2022-09-05T08:42:37","3,66","12,53"],
    [11723,"2022-09-05T08:44:34","3,7","6,97"],
    [11724,"2022-09-05T08:44:38","4,2","6,97"],
    [11725,"2022-09-05T08:46:36","4,65","350,49"],
    [11726,"2022-09-05T08:46:40","4,31","350,49"],
    [11727,"2022-09-05T08:48:40","5,23","303,21"],
    [11728,"2022-09-05T08:48:45","4,58","303,21"],
    [11729,"2022-09-05T08:50:53","4,56","13,77"],
    [11730,"2022-09-05T08:51:03","4,45","13,77"],
    [11731,"2022-09-05T08:53:04","4,41","9,7"],
    [11732,"2022-09-05T08:53:10","3,82","9,7"],
    [11733,"2022-09-05T08:55:07","3,66","3,86"],
    [11734,"2022-09-05T08:55:13","3,5","3,86"],
    [11735,"2022-09-05T08:57:26","3,55","353,9"],
    [11736,"2022-09-05T08:57:37","3,29","188,12"],
    [11737,"2022-09-05T08:59:32","2,95","13,27"],
    [11738,"2022-09-05T08:59:40","3,14","359"],
    [11739,"2022-09-05T09:01:33","4,31","5,99"],
    [11740,"2022-09-05T09:01:42","4,1","5,99"],
    [11741,"2022-09-05T09:03:40","4,35","163,41"],
    [11742,"2022-09-05T09:03:44","4,33","354,32"],
    [11743,"2022-09-05T09:05:42","4,32","355,27"],
    [11744,"2022-09-05T09:05:48","4,99","355,27"],
    [11745,"2022-09-05T09:07:44","4,41","8,39"],
    [11746,"2022-09-05T09:07:50","4,38","345,97"],
    [11747,"2022-09-05T09:09:49","3,99","338,88"],
    [11748,"2022-09-05T09:09:57","3,9","7,04"],
    [11749,"2022-09-05T09:12:01","3,96","342,67"],
    [11750,"2022-09-05T09:12:06","3,51","351,51"],
    [11751,"2022-09-05T09:14:03","3,81","8,57"],
    [11752,"2022-09-05T09:14:06","4,11","8,57"],
    [11753,"2022-09-05T09:16:06","4,46","3,47"],
    [11754,"2022-09-05T09:16:11","3,58","3,47"],
    [11755,"2022-09-05T09:18:09","3,22","338"],
    [11756,"2022-09-05T09:18:15","4,2","338"],
    [11757,"2022-09-05T09:20:14","5,1","357,97"],
    [11758,"2022-09-05T09:20:19","4,61","357,97"],
    [11759,"2022-09-05T09:22:14","6,04","346,66"],
    [11760,"2022-09-05T09:22:20","5,5","343,14"],
    [11761,"2022-09-05T09:24:16","4,71","343,14"],
    [11762,"2022-09-05T09:24:21","4,56","335,82"],
    [11763,"2022-09-05T09:26:21","4,61","352,88"],
    [11764,"2022-09-05T09:26:27","4,36","352,88"],
    [11765,"2022-09-05T09:28:25","3,96","8,64"],
    [11766,"2022-09-05T09:28:31","4,75","358,41"],
    [11767,"2022-09-05T09:30:27","4,71","358,41"],
    [11768,"2022-09-05T09:30:33","5,17","355,63"],
    [11769,"2022-09-05T09:32:31","4,45","355,63"],
    [11770,"2022-09-05T09:32:35","4,91","10,76"],
    [11771,"2022-09-05T09:34:30","4,84","358,87"],
    [11772,"2022-09-05T09:34:36","4,68","6,57"],
    [11773,"2022-09-05T09:36:32","4,93","358,62"],
    [11774,"2022-09-05T09:36:37","4,92","356,4"],
    [11775,"2022-09-05T09:38:41","4,94","12,15"],
    [11776,"2022-09-05T09:38:44","5,18","7,04"],
    [11777,"2022-09-05T09:40:44","5,19","4,45"],
    [11778,"2022-09-05T09:40:48","4,65","4,45"],
    [11779,"2022-09-05T09:42:49","4,73","350,63"],
    [11780,"2022-09-05T09:42:52","5,16","350,63"],
    [11781,"2022-09-05T09:44:46","4,8","350,63"],
    [11782,"2022-09-05T09:44:52","6,21","350,58"],
    [11783,"2022-09-05T09:46:49","5,44","352,94"],
    [11784,"2022-09-05T09:46:52","5,69","352,94"],
    [11785,"2022-09-05T09:48:54","5,69","356,48"],
    [11786,"2022-09-05T09:49:05","5,51","353,43"],
    [11787,"2022-09-05T09:51:04","5,41","2,61"],
    [11788,"2022-09-05T09:51:13","5,37","2,61"],
    [11789,"2022-09-05T09:53:11","4,4","347,57"],
    [11790,"2022-09-05T09:53:17","5,23","347,57"],
    [11791,"2022-09-05T09:55:14","4,13","337,57"],
    [11792,"2022-09-05T09:55:18","4,39","337,57"],
    [11793,"2022-09-05T09:57:16","4,5","9,56"],
    [11794,"2022-09-05T09:57:22","4,71","9,56"],
    [11795,"2022-09-05T09:59:18","4,46","356,28"],
    [11796,"2022-09-05T09:59:23","4,16","356,28"],
    [11797,"2022-09-05T10:01:18","4,94","42,78"],
    [11798,"2022-09-05T10:01:24","4,54","42,78"],
    [11799,"2022-09-05T10:03:19","3,87","5,71"],
    [11800,"2022-09-05T10:03:24","4,68","5,71"],
    [11801,"2022-09-05T10:05:26","4,58","358,85"],
    [11802,"2022-09-05T10:05:32","4,1","358,85"],
    [11803,"2022-09-05T10:07:32","4,03","4,96"],
    [11804,"2022-09-05T10:07:38","3,29","4,96"],
    [11805,"2022-09-05T10:09:34","4,43","358,92"],
    [11806,"2022-09-05T10:09:39","3,97","358,92"],
    [11807,"2022-09-05T10:11:43","3,88","8,53"],
    [11808,"2022-09-05T10:11:49","4,62","8,53"],
    [11809,"2022-09-05T10:13:46","4,44","352,06"],
    [11810,"2022-09-05T10:13:51","3,51","352,06"],
    [11811,"2022-09-05T10:15:49","4,14","346,2"],
    [11812,"2022-09-05T10:15:54","3,74","346,2"],
    [11813,"2022-09-05T10:17:50","4,15","359"],
    [11814,"2022-09-05T10:17:59","3,91","359"],
    [11815,"2022-09-05T10:19:58","3,98","14,59"],
    [11816,"2022-09-05T10:20:03","4,12","14,59"],
    [11817,"2022-09-05T10:22:00","3,72","346,04"],
    [11818,"2022-09-05T10:22:06","3,58","346,04"],
    [11819,"2022-09-05T10:24:02","3,33","357,13"],
    [11820,"2022-09-05T10:24:08","3,77","357,13"],
    [11821,"2022-09-05T10:26:05","3,44","352,91"],
    [11822,"2022-09-05T10:26:08","3,51","352,91"],
    [11823,"2022-09-05T10:28:06","3,58","351,59"],
    [11824,"2022-09-05T10:28:10","3,68","351,59"],
    [11825,"2022-09-05T10:29:59","3,02","348,05"],
    [11826,"2022-09-05T10:30:11","3,36","348,05"],
    [11827,"2022-09-05T10:32:06","2,69","355,67"],
    [11828,"2022-09-05T10:32:11","3,14","355,67"],
    [11829,"2022-09-05T10:34:17","3,11","339,1"],
    [11830,"2022-09-05T10:34:23","3,26","339,1"],
    [11831,"2022-09-05T10:36:18","2,69","349,79"],
    [11832,"2022-09-05T10:36:24","3,14","349,79"],
    [11833,"2022-09-05T10:38:19","2,97","346,91"],
    [11834,"2022-09-05T10:38:24","2,71","346,91"],
    [11835,"2022-09-05T10:40:26","2,73","347,92"],
    [11836,"2022-09-05T10:40:31","2,07","347,92"],
    [11837,"2022-09-05T10:42:28","2,23","336,95"],
    [11838,"2022-09-05T10:42:33","2,69","336,95"],
    [11839,"2022-09-05T10:44:32","1,98","345,53"],
    [11840,"2022-09-05T10:44:37","2,21","345,53"],
    [11841,"2022-09-05T10:46:37","2,6","357,82"],
    [11842,"2022-09-05T10:46:40","3,18","357,82"],
    [11843,"2022-09-05T10:48:37","3,03","355,19"],
    [11844,"2022-09-05T10:48:45","2,52","355,19"],
    [11845,"2022-09-05T10:50:39","3,09","357,76"],
    [11846,"2022-09-05T10:50:45","2,14","357,76"],
    [11847,"2022-09-05T10:52:45","1,85","340,15"],
    [11848,"2022-09-05T10:52:48","2,61","340,15"],
    [11849,"2022-09-05T10:54:42","1,98","5,92"],
    [11850,"2022-09-05T10:54:50","1,87","5,92"],
    [11851,"2022-09-05T10:56:58","1,89","26,73"],
    [11852,"2022-09-05T10:57:04","1,72","26,73"],
    [11853,"2022-09-05T10:59:03","2,27","17,8"],
    [11854,"2022-09-05T10:59:07","2,32","17,8"],
    [11855,"2022-09-05T11:01:08","2,42","357,99"],
    [11856,"2022-09-05T11:01:14","2,67","357,99"],
    [11857,"2022-09-05T11:03:08","2,75","347,26"],
    [11858,"2022-09-05T11:03:14","2,47","347,26"],
    [11859,"2022-09-05T11:05:13","2,4","341,98"],
    [11860,"2022-09-05T11:05:19","2,64","341,98"],
    [11861,"2022-09-05T11:07:16","2,08","358,04"],
    [11862,"2022-09-05T11:07:20","2,45","358,04"],
    [11863,"2022-09-05T11:09:15","2,71","347,05"],
    [11864,"2022-09-05T11:09:21","2,24","347,05"],
    [11865,"2022-09-05T11:11:18","2,01","336,58"],
    [11866,"2022-09-05T11:11:24","2,05","336,58"],
    [11867,"2022-09-05T11:13:27","2,1","339,81"],
    [11868,"2022-09-05T11:13:32","1,73","339,81"],
    [11869,"2022-09-05T11:15:41","1,69","357,73"],
    [11870,"2022-09-05T11:15:44","1,48","357,73"],
    [11871,"2022-09-05T11:17:44","0,84","339,47"],
    [11872,"2022-09-05T11:17:51","1,23","339,47"],
    [11873,"2022-09-05T11:19:55","1,22","319,27"],
    [11874,"2022-09-05T11:20:02","1,36","319,27"],
    [11875,"2022-09-05T11:21:58","1,35","197,63"],
    [11876,"2022-09-05T11:22:03","1,74","197,63"],
    [11877,"2022-09-05T11:24:00","1,33","243,62"],
    [11878,"2022-09-05T11:24:06","1,29","243,62"],
    [11879,"2022-09-05T11:26:02","1,91","218,17"],
    [11880,"2022-09-05T11:26:11","2,1","218,17"],
    [11881,"2022-09-05T11:28:09","1,91","240,63"],
    [11882,"2022-09-05T11:28:12","1,97","240,63"],
    [11883,"2022-09-05T11:30:07","2,69","222,31"],
    [11884,"2022-09-05T11:30:16","2,86","222,31"],
    [11885,"2022-09-05T11:32:11","2,31","214,18"],
    [11886,"2022-09-05T11:32:16","2,64","214,18"],
    [11887,"2022-09-05T11:34:21","2,64","206,52"],
    [11888,"2022-09-05T11:34:27","2,94","206,52"],
    [11889,"2022-09-05T11:36:27","3,01","209,71"],
    [11890,"2022-09-05T11:36:35","2,64","209,71"],
    [11891,"2022-09-05T11:38:32","2,65","191,91"],
    [11892,"2022-09-05T11:38:46","2,41","191,91"],
    [11893,"2022-09-05T11:40:48","2,42","199,7"],
    [11894,"2022-09-05T11:40:54","3,03","199,7"],
    [11895,"2022-09-05T11:42:53","2,41","211,11"],
    [11896,"2022-09-05T11:42:57","2,53","211,11"],
    [11897,"2022-09-05T11:44:53","2,5","212,35"],
    [11898,"2022-09-05T11:44:58","2,14","212,35"],
    [11899,"2022-09-05T11:47:03","2,18","198,89"],
    [11900,"2022-09-05T11:47:06","2,02","198,89"],
    [11901,"2022-09-05T11:49:10","2,1","209,71"],
    [11902,"2022-09-05T11:49:15","2,18","209,71"],
    [11903,"2022-09-05T11:51:11","1,94","221,88"],
    [11904,"2022-09-05T11:51:16","2,41","221,88"],
    [11905,"2022-09-05T11:53:14","2,12","209,36"],
    [11906,"2022-09-05T11:53:20","2,85","209,36"],
    [11907,"2022-09-05T11:55:37","2,75","211,51"],
    [11908,"2022-09-05T11:55:39","2,72","211,51"],
    [11909,"2022-09-05T11:57:54","2,74","225,12"],
    [11910,"2022-09-05T11:57:57","2,6","225,12"],
    [11911,"2022-09-05T11:59:54","2,95","241,52"],
    [11912,"2022-09-05T12:00:00","2,97","241,52"],
    [11913,"2022-09-05T12:02:05","3,04","242,67"],
    [11914,"2022-09-05T12:02:11","2,77","242,67"],
    [11915,"2022-09-05T12:04:08","2,2","233,45"],
    [11916,"2022-09-05T12:04:17","2,1","242,92"],
    [11917,"2022-09-05T12:06:11","2,31","242,92"],
    [11918,"2022-09-05T12:06:19","2,69","255,41"],
    [11919,"2022-09-05T12:08:15","2,63","262,46"],
    [11920,"2022-09-05T12:08:23","2,01","236,53"],
    [11921,"2022-09-05T12:10:21","2,25","228,92"],
    [11922,"2022-09-05T12:10:26","1,8","228,92"],
    [11923,"2022-09-05T12:12:22","2,02","230,56"],
    [11924,"2022-09-05T12:12:27","2,2","233,57"],
    [11925,"2022-09-05T12:14:25","1,89","205,82"],
    [11926,"2022-09-05T12:14:30","1,68","205,82"],
    [11927,"2022-09-05T12:16:31","1,73","176,98"],
    [11928,"2022-09-05T12:16:36","1,92","220,42"],
    [11929,"2022-09-05T12:18:35","2,39","200,05"],
    [11930,"2022-09-05T12:18:40","2,35","209,9"],
    [11931,"2022-09-05T12:20:36","3,3","210,71"],
    [11932,"2022-09-05T12:20:42","3,41","216,56"],
    [11933,"2022-09-05T12:22:39","3,34","213,77"],
    [11934,"2022-09-05T12:22:43","2,96","202,83"],
    [11935,"2022-09-05T12:24:45","2,9","201,81"],
    [11936,"2022-09-05T12:24:47","2,78","207,13"],
    [11937,"2022-09-05T12:26:46","3,34","204,02"],
    [11938,"2022-09-05T12:26:51","3,44","204,02"],
    [11939,"2022-09-05T12:28:50","4,07","196,53"],
    [11940,"2022-09-05T12:28:54","4,17","196,53"],
    [11941,"2022-09-05T12:30:56","4,11","198,76"],
    [11942,"2022-09-05T12:30:58","4","198,76"],
    [11943,"2022-09-05T12:33:06","4","204,97"],
    [11944,"2022-09-05T12:33:11","4,11","204,97"],
    [11945,"2022-09-05T12:35:19","4,02","203,87"],
    [11946,"2022-09-05T12:35:23","3,88","203,87"],
    [11947,"2022-09-05T12:37:37","3,9","199,35"],
    [11948,"2022-09-05T12:37:43","3,99","199,35"],
    [11949,"2022-09-05T12:39:40","3,6","190,97"],
    [11950,"2022-09-05T12:39:46","3,48","190,97"],
    [11951,"2022-09-05T12:41:51","3,48","189,78"],
    [11952,"2022-09-05T12:41:56","3,95","189,78"],
    [11953,"2022-09-05T12:43:55","4,53","196"],
    [11954,"2022-09-05T12:44:00","4,05","196"],
    [11955,"2022-09-05T12:45:59","4,88","187,93"],
    [11956,"2022-09-05T12:46:06","5,1","187,93"],
    [11957,"2022-09-05T12:48:06","5,13","186,53"],
    [11958,"2022-09-05T12:48:12","5,26","186,53"],
    [11959,"2022-09-05T12:50:17","5,23","189,4"],
    [11960,"2022-09-05T12:50:22","5,02","189,4"],
    [11961,"2022-09-05T12:52:20","5,34","191,5"],
    [11962,"2022-09-05T12:52:24","4,92","191,5"],
    [11963,"2022-09-05T12:54:19","5,18","197,13"],
    [11964,"2022-09-05T12:54:25","5,24","197,13"],
    [11965,"2022-09-05T12:56:25","5,65","199,48"],
    [11966,"2022-09-05T12:56:30","5,68","199,48"],
    [11967,"2022-09-05T12:58:34","5,75","195,67"],
    [11968,"2022-09-05T12:58:39","5,52","195,67"],
    [11969,"2022-09-05T13:00:33","6,25","200,42"],
    [11970,"2022-09-05T13:00:39","5,84","200,42"],
    [11971,"2022-09-05T13:02:35","6,27","201,45"],
    [11972,"2022-09-05T13:02:40","6,31","201,45"],
    [11973,"2022-09-05T13:04:35","6,14","196,55"],
    [11974,"2022-09-05T13:04:41","6,45","196,55"],
    [11975,"2022-09-05T13:06:38","6,17","195,29"],
    [11976,"2022-09-05T13:06:42","6,33","195,29"],
    [11977,"2022-09-05T13:08:40","6,51","193,43"],
    [11978,"2022-09-05T13:08:45","6,97","193,43"],
    [11979,"2022-09-05T13:10:42","7,38","195,24"],
    [11980,"2022-09-05T13:10:47","7,52","195,24"],
    [11981,"2022-09-05T13:12:45","7,55","193,69"],
    [11982,"2022-09-05T13:12:50","7,23","193,69"],
    [11983,"2022-09-05T13:14:48","7,7","187,96"],
    [11984,"2022-09-05T13:14:52","7,41","187,96"],
    [11985,"2022-09-05T13:16:51","7,51","182,85"],
    [11986,"2022-09-05T13:16:58","7,57","182,85"],
    [11987,"2022-09-05T13:18:57","7,29","186,84"],
    [11988,"2022-09-05T13:19:01","6,43","186,84"],
    [11989,"2022-09-05T13:21:01","7,04","189,97"],
    [11990,"2022-09-05T13:21:04","6,82","189,97"],
    [11991,"2022-09-05T13:22:58","7,44","186,73"],
    [11992,"2022-09-05T13:23:05","7,36","186,73"],
    [11993,"2022-09-05T13:25:03","6,89","179,37"],
    [11994,"2022-09-05T13:25:08","6,8","179,37"],
    [11995,"2022-09-05T13:27:04","7,67","191,31"],
    [11996,"2022-09-05T13:27:09","7,79","191,31"],
    [11997,"2022-09-05T13:29:05","7,71","192,72"],
    [11998,"2022-09-05T13:29:10","8,43","192,72"],
    [11999,"2022-09-05T13:31:10","8,79","185,55"],
    [12000,"2022-09-05T13:31:13","8,22","185,55"],
    [12001,"2022-09-05T13:33:13","7,94","186,99"],
    [12002,"2022-09-05T13:33:19","7,92","186,99"],
    [12003,"2022-09-05T13:35:16","8,65","189,55"],
    [12004,"2022-09-05T13:35:22","8,52","189,55"],
    [12005,"2022-09-05T13:37:20","8,92","190,84"],
    [12006,"2022-09-05T13:37:25","8,95","190,84"],
    [12007,"2022-09-05T13:39:22","8,34","186,46"],
    [12008,"2022-09-05T13:39:27","7,94","186,46"],
    [12009,"2022-09-05T13:41:22","8,52","187,92"],
    [12010,"2022-09-05T13:41:28","8,34","187,92"],
    [12011,"2022-09-05T13:43:44","8,41","184,25"],
    [12012,"2022-09-05T13:43:50","7,96","184,25"],
    [12013,"2022-09-05T13:45:45","8,43","192,55"],
    [12014,"2022-09-05T13:45:52","7,83","192,55"],
    [12015,"2022-09-05T13:47:49","8,72","187,92"],
    [12016,"2022-09-05T13:47:55","8,88","187,92"],
    [12017,"2022-09-05T13:49:51","8,92","185,33"],
    [12018,"2022-09-05T13:49:56","8,5","185,33"],
    [12019,"2022-09-05T13:51:51","8,59","182,6"],
    [12020,"2022-09-05T13:51:58","8,97","182,6"],
    [12021,"2022-09-05T13:54:01","8,9","179,88"],
    [12022,"2022-09-05T13:54:05","8,47","179,88"],
    [12023,"2022-09-05T13:56:00","8,3","181,15"],
    [12024,"2022-09-05T13:56:05","8,25","181,15"],
    [12025,"2022-09-05T13:58:04","8,04","184"],
    [12026,"2022-09-05T13:58:09","8,47","184"],
    [12027,"2022-09-05T14:00:09","8,94","186,03"],
    [12028,"2022-09-05T14:00:15","8,95","186,03"],
    [12029,"2022-09-05T14:02:14","9","183,71"],
    [12030,"2022-09-05T14:02:21","8,74","183,71"],
    [12031,"2022-09-05T14:04:19","7,54","182,57"],
    [12032,"2022-09-05T14:04:25","8,05","182,57"],
    [12033,"2022-09-05T14:06:23","7,79","173,85"],
    [12034,"2022-09-05T14:06:27","8,72","173,85"],
    [12035,"2022-09-05T14:08:23","8,13","180,1"],
    [12036,"2022-09-05T14:08:30","7,66","180,1"],
    [12037,"2022-09-05T14:10:28","7,99","171,08"],
    [12038,"2022-09-05T14:10:34","8,06","171,08"],
    [12039,"2022-09-05T14:12:32","8,2","177,95"],
    [12040,"2022-09-05T14:12:35","7,63","177,95"],
    [12041,"2022-09-05T14:14:34","8,52","179,68"],
    [12042,"2022-09-05T14:14:39","8,54","179,68"],
    [12043,"2022-09-05T14:16:37","9,38","178,22"],
    [12044,"2022-09-05T14:16:43","8,21","178,22"],
    [12045,"2022-09-05T14:18:39","8,7","174,5"],
    [12046,"2022-09-05T14:18:44","8,38","174,5"],
    [12047,"2022-09-05T14:20:39","9,17","177,29"],
    [12048,"2022-09-05T14:20:45","8,79","177,29"],
    [12049,"2022-09-05T14:22:41","8,77","178,69"],
    [12050,"2022-09-05T14:22:47","8,48","178,69"],
    [12051,"2022-09-05T14:24:44","8","175,88"],
    [12052,"2022-09-05T14:24:49","8,73","175,88"],
    [12053,"2022-09-05T14:26:45","8,73","192,32"],
    [12054,"2022-09-05T14:26:57","8,54","192,32"],
    [12055,"2022-09-05T14:28:53","9,37","190,04"],
    [12056,"2022-09-05T14:28:57","8,76","190,04"],
    [12057,"2022-09-05T14:30:56","8,59","184,71"],
    [12058,"2022-09-05T14:31:01","10,25","184,71"],
    [12059,"2022-09-05T14:32:59","10,62","182,26"],
    [12060,"2022-09-05T14:33:03","9,5","182,26"],
    [12061,"2022-09-05T14:34:58","9,88","182,26"],
    [12062,"2022-09-05T14:35:04","8,34","181,67"],
    [12063,"2022-09-05T14:37:01","7,41","186,56"],
    [12064,"2022-09-05T14:37:07","8,48","174,39"],
    [12065,"2022-09-05T14:39:02","9,06","176,44"],
    [12066,"2022-09-05T14:39:07","9,62","176,44"],
    [12067,"2022-09-05T14:41:03","8,52","175,55"],
    [12068,"2022-09-05T14:41:09","8,72","175,06"],
    [12069,"2022-09-05T14:43:10","8,74","174,8"],
    [12070,"2022-09-05T14:43:16","8,47","174,8"],
    [12071,"2022-09-05T14:45:19","8,53","178,68"],
    [12072,"2022-09-05T14:45:33","9,47","178,68"],
    [12073,"2022-09-05T14:47:30","8,84","166,39"],
    [12074,"2022-09-05T14:47:36","8,99","166,39"],
    [12075,"2022-09-05T14:49:30","9,12","162,91"],
    [12076,"2022-09-05T14:49:41","8,74","162,91"],
    [12077,"2022-09-05T14:51:30","7,73","168,82"],
    [12078,"2022-09-05T14:51:49","7,99","168,82"],
    [12079,"2022-09-05T14:53:48","8,36","157,87"],
    [12080,"2022-09-05T14:53:53","8,42","157,87"],
    [12081,"2022-09-05T14:55:53","9,16","159,36"],
    [12082,"2022-09-05T14:55:57","8,89","159,36"],
    [12083,"2022-09-05T14:57:58","8,86","160,57"],
    [12084,"2022-09-05T14:58:03","8,49","160,57"],
    [12085,"2022-09-05T15:00:11","8,53","166,49"],
    [12086,"2022-09-05T15:00:16","8,06","166,49"],
    [12087,"2022-09-05T15:02:11","8,07","164,72"],
    [12088,"2022-09-05T15:02:17","8,23","164,72"],
    [12089,"2022-09-05T15:04:17","8,33","157,58"],
    [12090,"2022-09-05T15:04:23","8,06","157,58"],
    [12091,"2022-09-05T15:06:20","8,13","150,94"],
    [12092,"2022-09-05T15:06:26","7,81","150,94"],
    [12093,"2022-09-05T15:08:24","8,55","155,53"],
    [12094,"2022-09-05T15:08:29","7,6","155,53"],
    [12095,"2022-09-05T15:10:26","8,03","151,52"],
    [12096,"2022-09-05T15:10:31","8,32","151,52"],
    [12097,"2022-09-05T15:12:26","7,59","149,36"],
    [12098,"2022-09-05T15:12:32","7,89","149,36"],
    [12099,"2022-09-05T15:14:30","7,53","144,28"],
    [12100,"2022-09-05T15:14:35","7,75","144,28"],
    [12101,"2022-09-05T15:16:30","7,09","149,18"],
    [12102,"2022-09-05T15:16:35","7,5","149,18"],
    [12103,"2022-09-05T15:18:35","7,35","146,06"],
    [12104,"2022-09-05T15:18:40","7,07","146,06"],
    [12105,"2022-09-05T15:20:33","6,76","153,4"],
    [12106,"2022-09-05T15:20:40","7,33","153,4"],
    [12107,"2022-09-05T15:22:37","8,01","149,73"],
    [12108,"2022-09-05T15:22:42","8,24","149,73"],
    [12109,"2022-09-05T15:24:40","7,05","148,52"],
    [12110,"2022-09-05T15:24:46","6,98","148,52"],
    [12111,"2022-09-05T15:26:49","7,02","157,42"],
    [12112,"2022-09-05T15:26:55","6,28","157,42"],
    [12113,"2022-09-05T15:28:50","7,04","166,37"],
    [12114,"2022-09-05T15:28:56","6,61","166,37"],
    [12115,"2022-09-05T15:30:52","6,85","155,47"],
    [12116,"2022-09-05T15:30:58","7,04","155,47"],
    [12117,"2022-09-05T15:33:00","7,01","151,62"],
    [12118,"2022-09-05T15:33:05","6,54","151,62"],
    [12119,"2022-09-05T15:35:04","6,84","153,11"],
    [12120,"2022-09-05T15:35:11","7,56","153,11"],
    [12121,"2022-09-05T15:37:02","5,84","145,35"],
    [12122,"2022-09-05T15:37:11","5,78","145,35"],
    [12123,"2022-09-05T15:39:10","6,06","140,77"],
    [12124,"2022-09-05T15:39:15","6,54","140,77"],
    [12125,"2022-09-05T15:41:44","6,59","130,57"],
    [12126,"2022-09-05T15:41:49","6,21","139,19"],
    [12127,"2022-09-05T15:43:49","6,64","139,19"],
    [12128,"2022-09-05T15:43:53","7,16","139,19"],
    [12129,"2022-09-05T15:45:40","6,65","136,23"],
    [12130,"2022-09-05T15:45:54","7,26","136,23"],
    [12131,"2022-09-05T15:47:52","6,61","138,37"],
    [12132,"2022-09-05T15:47:59","7,89","138,37"],
    [12133,"2022-09-05T15:49:55","6,72","135,3"],
    [12134,"2022-09-05T15:50:00","6,87","135,3"],
    [12135,"2022-09-05T15:51:54","7,25","132,8"],
    [12136,"2022-09-05T15:52:01","7,78","132,8"],
    [12137,"2022-09-05T15:53:48","7,32","131,14"],
    [12138,"2022-09-05T15:54:02","7,03","131,14"],
    [12139,"2022-09-05T15:56:01","6,66","128,82"],
    [12140,"2022-09-05T15:56:06","5,48","128,82"],
    [12141,"2022-09-05T15:58:01","6,7","135,64"],
    [12142,"2022-09-05T15:58:07","6,83","135,64"],
    [12143,"2022-09-05T16:00:07","7,61","136,79"],
    [12144,"2022-09-05T16:00:13","7,45","136,79"],
    [12145,"2022-09-05T16:02:15","7,5","130,64"],
    [12146,"2022-09-05T16:02:21","8,38","130,64"],
    [12147,"2022-09-05T16:04:21","8,3","120,82"],
    [12148,"2022-09-05T16:04:25","9,2","113,38"],
    [12149,"2022-09-05T16:06:23","8,34","108,98"],
    [12150,"2022-09-05T16:06:29","7,88","108,98"],
    [12151,"2022-09-05T16:08:28","7,76","118,07"],
    [12152,"2022-09-05T16:08:34","8,46","112,38"],
    [12153,"2022-09-05T16:10:33","8,5","110,63"],
    [12154,"2022-09-05T16:10:37","8,31","114,03"],
    [12155,"2022-09-05T16:12:35","6,83","122,51"],
    [12156,"2022-09-05T16:12:41","6,99","122,51"],
    [12157,"2022-09-05T16:14:39","7,21","117,7"],
    [12158,"2022-09-05T16:14:45","7,53","111,57"],
    [12159,"2022-09-05T16:16:42","8,99","121,23"],
    [12160,"2022-09-05T16:16:46","7,82","121,23"],
    [12161,"2022-09-05T16:18:46","9,15","119,27"],
    [12162,"2022-09-05T16:18:51","8,73","119,27"],
    [12163,"2022-09-05T16:20:49","7,1","115,52"],
    [12164,"2022-09-05T16:20:55","9,14","115,52"],
    [12165,"2022-09-05T16:22:51","10,62","116,73"],
    [12166,"2022-09-05T16:22:56","9,88","116,73"],
    [12167,"2022-09-05T16:24:53","10,07","121,03"],
    [12168,"2022-09-05T16:24:59","9,56","121,03"],
    [12169,"2022-09-05T16:26:58","9,55","110,85"],
    [12170,"2022-09-05T16:27:04","10,4","110,85"],
    [12171,"2022-09-05T16:29:01","10,02","113,76"],
    [12172,"2022-09-05T16:29:07","10,69","113,76"],
    [12173,"2022-09-05T16:31:02","10,55","122,35"],
    [12174,"2022-09-05T16:31:08","10,97","122,35"],
    [12175,"2022-09-05T16:33:07","9,71","117,96"],
    [12176,"2022-09-05T16:33:12","8,84","117,96"],
    [12177,"2022-09-05T16:35:08","9,48","120,34"],
    [12178,"2022-09-05T16:35:16","8,45","120,34"],
    [12179,"2022-09-05T16:37:15","9,97","128,88"],
    [12180,"2022-09-05T16:37:18","10,6","128,88"],
    [12181,"2022-09-05T16:39:16","9,42","125,27"],
    [12182,"2022-09-05T16:39:21","9,94","125,27"],
    [12183,"2022-09-05T16:41:18","10,11","119,89"],
    [12184,"2022-09-05T16:41:25","9,72","119,89"],
    [12185,"2022-09-05T16:43:21","10,48","126,42"],
    [12186,"2022-09-05T16:43:25","10,26","126,42"],
    [12187,"2022-09-05T16:45:27","10,19","129,01"],
    [12188,"2022-09-05T16:45:32","11,24","129,01"],
    [12189,"2022-09-05T16:47:30","9,45","124,03"],
    [12190,"2022-09-05T16:47:35","10,23","124,03"],
    [12191,"2022-09-05T16:49:30","10,13","133,36"],
    [12192,"2022-09-05T16:49:35","9,46","133,36"],
    [12193,"2022-09-05T16:51:33","9,95","122,92"],
    [12194,"2022-09-05T16:51:38","10,32","122,92"],
    [12195,"2022-09-05T16:53:42","10,34","121,7"],
    [12196,"2022-09-05T16:53:47","10,47","121,7"],
    [12197,"2022-09-05T16:55:46","9,74","123,5"],
    [12198,"2022-09-05T16:55:55","9,09","123,5"],
    [12199,"2022-09-05T16:57:47","9,21","122,44"],
    [12200,"2022-09-05T16:58:00","9,42","122,44"],
    [12201,"2022-09-05T16:59:48","10,16","128,65"],
    [12202,"2022-09-05T17:00:03","9,83","128,65"],
    [12203,"2022-09-05T17:02:00","9,47","131,28"],
    [12204,"2022-09-05T17:02:05","11,03","131,28"],
    [12205,"2022-09-05T17:04:08","10,95","135,36"],
    [12206,"2022-09-05T17:04:13","11,34","135,36"],
    [12207,"2022-09-05T17:06:09","10,32","141,12"],
    [12208,"2022-09-05T17:06:14","10,97","141,12"],
    [12209,"2022-09-05T17:08:10","9,07","135,96"],
    [12210,"2022-09-05T17:08:15","10,43","135,96"],
    [12211,"2022-09-05T17:10:11","10,43","137,97"],
    [12212,"2022-09-05T17:10:16","10,2","137,97"],
    [12213,"2022-09-05T17:12:13","11,2","127,66"],
    [12214,"2022-09-05T17:12:18","9,97","127,66"],
    [12215,"2022-09-05T17:14:14","10,72","131,76"],
    [12216,"2022-09-05T17:14:19","9,55","131,76"],
    [12217,"2022-09-05T17:16:15","11,11","137,31"],
    [12218,"2022-09-05T17:16:20","10,91","137,31"],
    [12219,"2022-09-05T17:18:15","10,94","139,1"],
    [12220,"2022-09-05T17:18:20","10,03","139,1"],
    [12221,"2022-09-05T17:20:17","10,96","132,82"],
    [12222,"2022-09-05T17:20:22","10,41","132,82"],
    [12223,"2022-09-05T17:22:18","10,09","140,73"],
    [12224,"2022-09-05T17:22:23","9,25","140,73"],
    [12225,"2022-09-05T17:24:22","9,92","134,28"],
    [12226,"2022-09-05T17:24:27","10,03","134,28"],
    [12227,"2022-09-05T17:26:22","9,87","141,16"],
    [12228,"2022-09-05T17:26:27","9,55","141,16"],
    [12229,"2022-09-05T17:28:23","9,65","134,8"],
    [12230,"2022-09-05T17:28:28","9,44","134,8"],
    [12231,"2022-09-05T17:30:26","9,35","142,54"],
    [12232,"2022-09-05T17:30:31","9,07","142,54"],
    [12233,"2022-09-05T17:32:27","8,63","143,56"],
    [12234,"2022-09-05T17:32:32","8,39","143,56"],
    [12235,"2022-09-05T17:34:29","9,24","140,74"],
    [12236,"2022-09-05T17:34:34","9,6","140,74"],
    [12237,"2022-09-05T17:36:30","9,31","128,72"],
    [12238,"2022-09-05T17:36:35","10,1","128,72"],
    [12239,"2022-09-05T17:38:32","9,76","133,02"],
    [12240,"2022-09-05T17:38:37","9,34","133,02"],
    [12241,"2022-09-05T17:40:34","10,01","140,58"],
    [12242,"2022-09-05T17:40:39","9,61","140,58"],
    [12243,"2022-09-05T17:42:36","9,83","146,18"],
    [12244,"2022-09-05T17:42:41","9,31","146,18"],
    [12245,"2022-09-05T17:44:40","9,64","133,25"],
    [12246,"2022-09-05T17:44:45","9,76","133,25"],
    [12247,"2022-09-05T17:46:41","9,16","131,68"],
    [12248,"2022-09-05T17:46:46","9,37","131,68"],
    [12249,"2022-09-05T17:48:44","8,72","126,16"],
    [12250,"2022-09-05T17:48:49","8,59","126,16"],
    [12251,"2022-09-05T17:50:47","9,52","119,08"],
    [12252,"2022-09-05T17:50:52","9,31","119,08"],
    [12253,"2022-09-05T17:52:48","9,46","123,37"],
    [12254,"2022-09-05T17:52:53","9","123,37"],
    [12255,"2022-09-05T17:54:49","7,24","119,49"],
    [12256,"2022-09-05T17:54:54","6,66","119,49"],
    [12257,"2022-09-05T17:56:50","7,71","129,28"],
    [12258,"2022-09-05T17:56:55","7,69","129,28"],
    [12259,"2022-09-05T17:58:53","6,8","132,1"],
    [12260,"2022-09-05T17:58:58","7,4","132,1"],
    [12261,"2022-09-05T18:00:53","8,52","128,35"],
    [12262,"2022-09-05T18:00:58","8,48","128,35"],
    [12263,"2022-09-05T18:03:06","8,47","126,04"],
    [12264,"2022-09-05T18:03:11","8,31","126,04"],
    [12265,"2022-09-05T18:05:07","8,49","130,85"],
    [12266,"2022-09-05T18:05:12","8,8","130,85"],
    [12267,"2022-09-05T18:07:07","8,07","121,83"],
    [12268,"2022-09-05T18:07:12","7,06","121,83"],
    [12269,"2022-09-05T18:09:17","7,06","124,59"],
    [12270,"2022-09-05T18:09:22","6,57","124,59"],
    [12271,"2022-09-05T18:11:22","7,4","129,62"],
    [12272,"2022-09-05T18:11:27","7,51","129,62"],
    [12273,"2022-09-05T18:13:24","6,99","130,63"],
    [12274,"2022-09-05T18:13:29","7,07","130,63"],
    [12275,"2022-09-05T18:15:24","6,88","134,15"],
    [12276,"2022-09-05T18:15:29","6,59","134,15"],
    [12277,"2022-09-05T18:17:26","7,24","125,45"],
    [12278,"2022-09-05T18:17:31","7,51","125,45"],
    [12279,"2022-09-05T18:19:28","7,95","122,62"],
    [12280,"2022-09-05T18:19:34","7,77","122,62"],
    [12281,"2022-09-05T18:21:30","7,25","116,28"],
    [12282,"2022-09-05T18:21:37","7,91","116,28"],
    [12283,"2022-09-05T18:23:32","7,76","109,17"],
    [12284,"2022-09-05T18:23:41","8,37","109,17"],
    [12285,"2022-09-05T18:25:30","7,38","122,29"],
    [12286,"2022-09-05T18:25:44","7,16","122,29"],
    [12287,"2022-09-05T18:27:36","6,87","117,66"],
    [12288,"2022-09-05T18:27:44","7,46","117,66"],
    [12289,"2022-09-05T18:29:41","7,06","114,04"],
    [12290,"2022-09-05T18:29:46","7,58","114,04"],
    [12291,"2022-09-05T18:31:49","7,66","121,48"],
    [12292,"2022-09-05T18:31:54","6,66","121,48"],
    [12293,"2022-09-05T18:33:49","7,52","124,83"],
    [12294,"2022-09-05T18:33:54","8,36","124,83"],
    [12295,"2022-09-05T18:35:50","7,63","128,84"],
    [12296,"2022-09-05T18:35:55","7,95","128,84"],
    [12297,"2022-09-05T18:37:51","7,31","135,07"],
    [12298,"2022-09-05T18:37:56","7,59","135,07"],
    [12299,"2022-09-05T18:39:53","8,59","125,38"],
    [12300,"2022-09-05T18:40:00","8,52","125,38"],
    [12301,"2022-09-05T18:41:58","6,94","116,09"],
    [12302,"2022-09-05T18:42:03","7","116,09"],
    [12303,"2022-09-05T18:44:00","7,2","119,06"],
    [12304,"2022-09-05T18:44:05","8,29","119,06"],
    [12305,"2022-09-05T18:46:01","7,05","130,44"],
    [12306,"2022-09-05T18:46:06","7,25","130,44"],
    [12307,"2022-09-05T18:48:02","7,73","128,16"],
    [12308,"2022-09-05T18:48:07","7,51","128,16"],
    [12309,"2022-09-05T18:50:03","7,84","124,47"],
    [12310,"2022-09-05T18:50:08","8,36","124,47"],
    [12311,"2022-09-05T18:52:04","6,99","130,73"],
    [12312,"2022-09-05T18:52:09","7,52","130,73"],
    [12313,"2022-09-05T18:54:05","7,72","136,76"],
    [12314,"2022-09-05T18:54:10","6,48","136,76"],
    [12315,"2022-09-05T18:56:06","7,77","134,74"],
    [12316,"2022-09-05T18:56:11","8,47","134,74"],
    [12317,"2022-09-05T18:58:10","7,42","130,9"],
    [12318,"2022-09-05T18:58:15","7,52","130,9"],
    [12319,"2022-09-05T19:00:22","7,58","127,27"],
    [12320,"2022-09-05T19:00:28","7,12","127,27"],
    [12321,"2022-09-05T19:02:26","7,75","130,74"],
    [12322,"2022-09-05T19:02:33","8,04","130,74"],
    [12323,"2022-09-05T19:04:33","8,26","121,44"],
    [12324,"2022-09-05T19:04:38","8,2","121,44"],
    [12325,"2022-09-05T19:06:34","7,51","133,04"],
    [12326,"2022-09-05T19:06:38","7,11","133,04"],
    [12327,"2022-09-05T19:08:38","7,25","130,2"],
    [12328,"2022-09-05T19:08:44","7,79","130,2"],
    [12329,"2022-09-05T19:10:40","8,22","126,29"],
    [12330,"2022-09-05T19:10:45","8,13","126,29"],
    [12331,"2022-09-05T19:12:40","7,89","132,8"],
    [12332,"2022-09-05T19:12:46","7,53","132,8"],
    [12333,"2022-09-05T19:14:49","7,47","139,35"],
    [12334,"2022-09-05T19:14:56","8","139,35"],
    [12335,"2022-09-05T19:16:53","9,29","136,48"],
    [12336,"2022-09-05T19:16:59","8,42","136,48"],
    [12337,"2022-09-05T19:18:57","8,78","134,96"],
    [12338,"2022-09-05T19:19:01","9,93","134,96"],
    [12339,"2022-09-05T19:21:00","8,31","137,06"],
    [12340,"2022-09-05T19:21:12","8,9","137,06"],
    [12341,"2022-09-05T19:23:06","10,19","138,34"],
    [12342,"2022-09-05T19:23:16","10,28","138,34"],
    [12343,"2022-09-05T19:25:09","9,04","131,45"],
    [12344,"2022-09-05T19:25:17","8,23","131,45"],
    [12345,"2022-09-05T19:27:12","8,75","129,84"],
    [12346,"2022-09-05T19:27:25","8,89","129,84"],
    [12347,"2022-09-05T19:29:16","8,23","134,09"],
    [12348,"2022-09-05T19:29:29","9,17","134,09"],
    [12349,"2022-09-05T19:31:20","7,79","137,34"],
    [12350,"2022-09-05T19:31:29","9,55","137,34"],
    [12351,"2022-09-05T19:33:34","9,56","136,23"],
    [12352,"2022-09-05T19:33:39","9,17","136,23"],
    [12353,"2022-09-05T19:35:39","8,71","134,47"],
    [12354,"2022-09-05T19:35:43","9,4","134,47"],
    [12355,"2022-09-05T19:37:43","10,2","135,78"],
    [12356,"2022-09-05T19:37:47","9,55","135,78"],
    [12357,"2022-09-05T19:39:43","9,6","133,97"],
    [12358,"2022-09-05T19:39:50","10,09","133,97"],
    [12359,"2022-09-05T19:41:46","10,8","127,61"],
    [12360,"2022-09-05T19:41:52","9,96","127,61"],
    [12361,"2022-09-05T19:43:53","9,89","123,27"],
    [12362,"2022-09-05T19:43:57","9,7","123,27"],
    [12363,"2022-09-05T19:45:56","8,95","116,06"],
    [12364,"2022-09-05T19:46:01","10,55","116,06"],
    [12365,"2022-09-05T19:48:08","10,54","117,96"],
    [12366,"2022-09-05T19:48:13","11,32","117,96"],
    [12367,"2022-09-05T19:50:09","11,44","123,4"],
    [12368,"2022-09-05T19:50:14","11,63","123,4"],
    [12369,"2022-09-05T19:52:12","11,09","119,36"],
    [12370,"2022-09-05T19:52:17","10,27","119,36"],
    [12371,"2022-09-05T19:54:14","12,57","117,83"],
    [12372,"2022-09-05T19:54:19","12,61","117,83"],
    [12373,"2022-09-05T19:56:15","12,06","114,94"],
    [12374,"2022-09-05T19:56:21","9,76","114,94"],
    [12375,"2022-09-05T19:58:16","11,41","116,84"],
    [12376,"2022-09-05T19:58:22","11,64","116,84"],
    [12377,"2022-09-05T20:00:19","10,4","118,79"],
    [12378,"2022-09-05T20:00:25","11,5","118,79"],
    [12379,"2022-09-05T20:02:24","10,69","115,37"],
    [12380,"2022-09-05T20:02:31","11,2","115,37"],
    [12381,"2022-09-05T20:04:28","9,44","109,6"],
    [12382,"2022-09-05T20:04:35","10,75","109,6"],
    [12383,"2022-09-05T20:06:34","11,45","113,87"],
    [12384,"2022-09-05T20:06:39","11,78","113,87"],
    [12385,"2022-09-05T20:08:36","10,19","116,44"],
    [12386,"2022-09-05T20:08:42","10,55","116,44"],
    [12387,"2022-09-05T20:10:39","10,97","113,88"],
    [12388,"2022-09-05T20:10:45","10,27","113,88"],
    [12389,"2022-09-05T20:12:43","8,88","109"],
    [12390,"2022-09-05T20:12:50","8,82","109"],
    [12391,"2022-09-05T20:14:49","10,3","120,54"],
    [12392,"2022-09-05T20:14:55","10,58","120,54"],
    [12393,"2022-09-05T20:16:54","10,43","114,46"],
    [12394,"2022-09-05T20:16:58","10","114,46"],
    [12395,"2022-09-05T20:18:57","8,1","119,32"],
    [12396,"2022-09-05T20:19:04","8,68","119,32"],
    [12397,"2022-09-05T20:21:00","9,42","121,28"],
    [12398,"2022-09-05T20:21:05","9,87","121,28"],
    [12399,"2022-09-05T20:23:06","9,81","122,3"],
    [12400,"2022-09-05T20:23:12","10,27","122,3"],
    [12401,"2022-09-05T20:25:07","9,48","118,28"],
    [12402,"2022-09-05T20:25:12","9,38","118,28"],
    [12403,"2022-09-05T20:27:12","10,09","119,52"],
    [12404,"2022-09-05T20:27:15","9,49","119,52"],
    [12405,"2022-09-05T20:29:13","10,65","120,78"],
    [12406,"2022-09-05T20:29:19","11,03","120,78"],
    [12407,"2022-09-05T20:31:18","10,13","115,85"],
    [12408,"2022-09-05T20:31:23","9,66","115,85"],
    [12409,"2022-09-05T20:33:22","7,67","92,84"],
    [12410,"2022-09-05T20:33:27","8,64","92,84"],
    [12411,"2022-09-05T20:35:23","8,48","98,48"],
    [12412,"2022-09-05T20:35:28","8,09","98,48"],
    [12413,"2022-09-05T20:37:24","6,9","103,16"],
    [12414,"2022-09-05T20:37:30","6,8","103,16"],
    [12415,"2022-09-05T20:39:30","6,66","95,53"],
    [12416,"2022-09-05T20:39:39","6,32","95,53"],
    [12417,"2022-09-05T20:41:33","8,06","92,24"],
    [12418,"2022-09-05T20:41:42","7,57","92,24"],
    [12419,"2022-09-05T20:43:41","7,4","88,21"],
    [12420,"2022-09-05T20:43:46","7,3","88,21"],
    [12421,"2022-09-05T20:45:36","6,9","84,62"],
    [12422,"2022-09-05T20:45:46","6,95","84,62"],
    [12423,"2022-09-05T20:47:41","6,81","94,66"],
    [12424,"2022-09-05T20:47:50","7,33","94,66"],
    [12425,"2022-09-05T20:49:43","7,3","90,33"],
    [12426,"2022-09-05T20:49:50","7,2","90,33"],
    [12427,"2022-09-05T20:51:43","7,83","92,73"],
    [12428,"2022-09-05T20:51:53","7,7","92,73"],
    [12429,"2022-09-05T20:53:52","7,34","87,01"],
    [12430,"2022-09-05T20:54:09","7,47","87,01"],
    [12431,"2022-09-05T20:56:08","7,63","89"],
    [12432,"2022-09-05T20:56:15","8,03","89"],
    [12433,"2022-09-05T20:58:13","7,31","84,54"],
    [12434,"2022-09-05T20:58:19","6,09","84,54"],
    [12435,"2022-09-05T20:59:59","7,75","86,24"],
    [12436,"2022-09-05T21:00:16","7,59","86,24"],
    [12437,"2022-09-05T21:00:20","7,65","86,24"],
    [12438,"2022-09-05T21:02:18","8,63","93,35"],
    [12439,"2022-09-05T21:02:21","7,9","93,35"],
    [12440,"2022-09-05T21:04:20","7,33","82,86"],
    [12441,"2022-09-05T21:04:24","7,29","82,86"],
    [12442,"2022-09-05T21:06:24","6,48","101,16"],
    [12443,"2022-09-05T21:06:29","7,57","101,16"],
    [12444,"2022-09-05T21:08:25","6,59","89,49"],
    [12445,"2022-09-05T21:08:32","6,64","89,49"],
    [12446,"2022-09-05T21:10:32","7,55","103,45"],
    [12447,"2022-09-05T21:10:37","7,08","103,45"],
    [12448,"2022-09-05T21:12:36","6,83","99,93"],
    [12449,"2022-09-05T21:12:42","7,28","99,93"],
    [12450,"2022-09-05T21:14:40","7,52","98,01"],
    [12451,"2022-09-05T21:14:45","6,8","98,01"],
    [12452,"2022-09-05T21:16:43","7,49","106,11"],
    [12453,"2022-09-05T21:16:48","7,17","106,11"],
    [12454,"2022-09-05T21:18:47","6,93","90,26"],
    [12455,"2022-09-05T21:18:52","8","90,26"],
    [12456,"2022-09-05T21:20:52","6,8","100,87"],
    [12457,"2022-09-05T21:20:57","6,89","100,87"],
    [12458,"2022-09-05T21:23:01","6,81","106,81"],
    [12459,"2022-09-05T21:23:06","7,34","106,81"],
    [12460,"2022-09-05T21:25:03","7,85","103,89"],
    [12461,"2022-09-05T21:25:08","7,79","103,89"],
    [12462,"2022-09-05T21:27:19","7,86","110,27"],
    [12463,"2022-09-05T21:27:24","7,68","110,27"],
    [12464,"2022-09-05T21:29:21","7,38","105,55"],
    [12465,"2022-09-05T21:29:26","7,35","105,55"],
    [12466,"2022-09-05T21:31:22","7,18","90,92"],
    [12467,"2022-09-05T21:31:27","6,59","90,92"],
    [12468,"2022-09-05T21:33:23","7,18","92,63"],
    [12469,"2022-09-05T21:33:28","7,56","92,63"],
    [12470,"2022-09-05T21:35:25","7,99","90,27"],
    [12471,"2022-09-05T21:35:30","7,8","90,27"],
    [12472,"2022-09-05T21:37:28","7,25","99,54"],
    [12473,"2022-09-05T21:37:33","6,83","99,54"],
    [12474,"2022-09-05T21:39:29","7,01","102,02"],
    [12475,"2022-09-05T21:39:34","7,33","102,02"],
    [12476,"2022-09-05T21:41:46","7,25","100,17"],
    [12477,"2022-09-05T21:41:51","7,58","100,17"],
    [12478,"2022-09-05T21:43:48","7,2","108,16"],
    [12479,"2022-09-05T21:43:53","6,67","108,16"],
    [12480,"2022-09-05T21:45:49","7,17","101,11"],
    [12481,"2022-09-05T21:45:54","7,27","101,11"],
    [12482,"2022-09-05T21:47:58","7,25","112,27"],
    [12483,"2022-09-05T21:48:03","6,32","112,27"],
    [12484,"2022-09-05T21:49:57","7,6","104,4"],
    [12485,"2022-09-05T21:50:04","6,84","104,4"],
    [12486,"2022-09-05T21:51:58","6,94","103,17"],
    [12487,"2022-09-05T21:52:08","6,56","103,17"],
    [12488,"2022-09-05T21:54:08","7,67","93,03"],
    [12489,"2022-09-05T21:54:13","8,13","93,03"],
    [12490,"2022-09-05T21:56:12","7,3","108,22"],
    [12491,"2022-09-05T21:56:15","7,76","108,22"],
    [12492,"2022-09-05T21:58:10","6,8","109,33"],
    [12493,"2022-09-05T21:58:15","7,5","109,33"],
    [12494,"2022-09-05T22:00:14","7,24","106,58"],
    [12495,"2022-09-05T22:00:19","7,62","106,58"],
    [12496,"2022-09-05T22:02:19","7,59","114,34"],
    [12497,"2022-09-05T22:02:35","7,77","114,34"],
    [12498,"2022-09-05T22:04:30","8,61","100,17"],
    [12499,"2022-09-05T22:04:35","8,04","100,17"],
    [12500,"2022-09-05T22:06:35","8,32","92,11"],
    [12501,"2022-09-05T22:06:40","8,67","92,11"],
    [12502,"2022-09-05T22:08:37","9,06","88,79"],
    [12503,"2022-09-05T22:08:42","8,47","88,79"],
    [12504,"2022-09-05T22:10:39","9,18","89,8"],
    [12505,"2022-09-05T22:10:43","9,21","89,8"],
    [12506,"2022-09-05T22:12:41","8,57","83,25"],
    [12507,"2022-09-05T22:12:48","8,73","83,25"],
    [12508,"2022-09-05T22:14:46","7,17","88,51"],
    [12509,"2022-09-05T22:14:51","7,37","88,51"],
    [12510,"2022-09-05T22:16:50","7,54","86,08"],
    [12511,"2022-09-05T22:16:53","8,07","86,08"],
    [12512,"2022-09-05T22:18:51","7,15","84,82"],
    [12513,"2022-09-05T22:18:57","7,02","84,82"],
    [12514,"2022-09-05T22:21:02","7,12","64,82"],
    [12515,"2022-09-05T22:21:08","6,66","64,82"],
    [12516,"2022-09-05T22:23:07","4,87","57,35"],
    [12517,"2022-09-05T22:23:13","5,05","57,35"],
    [12518,"2022-09-05T22:25:08","5,4","67,03"],
    [12519,"2022-09-05T22:25:16","5,23","67,03"],
    [12520,"2022-09-05T22:27:13","7,68","53,36"],
    [12521,"2022-09-05T22:27:19","7,73","53,36"],
    [12522,"2022-09-05T22:29:17","6,8","72,31"],
    [12523,"2022-09-05T22:29:23","7,88","72,31"],
    [12524,"2022-09-05T22:31:21","5,83","74,57"],
    [12525,"2022-09-05T22:31:26","5,5","74,57"],
    [12526,"2022-09-05T22:33:23","6,08","62,43"],
    [12527,"2022-09-05T22:33:29","5,73","62,43"],
    [12528,"2022-09-05T22:35:27","4,9","65,07"],
    [12529,"2022-09-05T22:35:34","4,95","65,07"],
    [12530,"2022-09-05T22:37:33","4,31","69,17"],
    [12531,"2022-09-05T22:37:44","4,25","69,17"],
    [12532,"2022-09-05T22:39:39","3,79","87,01"],
    [12533,"2022-09-05T22:39:45","4,09","87,01"],
    [12534,"2022-09-05T22:41:42","5,05","70,39"],
    [12535,"2022-09-05T22:41:49","4,7","85,81"],
    [12536,"2022-09-05T22:43:47","3,91","73,52"],
    [12537,"2022-09-05T22:43:53","4,01","74,83"],
    [12538,"2022-09-05T22:45:52","4,32","70,7"],
    [12539,"2022-09-05T22:46:10","4,33","61,27"],
    [12540,"2022-09-05T22:48:08","4,74","61,27"],
    [12541,"2022-09-05T22:48:12","4,6","61,5"],
    [12542,"2022-09-05T22:50:08","5,51","58,63"],
    [12543,"2022-09-05T22:50:14","5,93","58,1"],
    [12544,"2022-09-05T22:52:10","6,46","67,99"],
    [12545,"2022-09-05T22:52:17","6,25","67,99"],
    [12546,"2022-09-05T22:54:15","8,11","61,35"],
    [12547,"2022-09-05T22:54:20","7,44","61,35"],
    [12548,"2022-09-05T22:56:10","7,74","58,97"],
    [12549,"2022-09-05T22:56:23","6,89","58,97"],
    [12550,"2022-09-05T22:58:11","7,45","63,02"],
    [12551,"2022-09-05T22:58:24","7,57","63,02"],
    [12552,"2022-09-05T23:00:18","8,2","52,6"],
    [12553,"2022-09-05T23:00:24","8,09","52,6"],
    [12554,"2022-09-05T23:02:35","8,16","54,24"],
    [12555,"2022-09-05T23:02:38","8,23","54,24"],
    [12556,"2022-09-05T23:04:37","8,79","53,02"],
    [12557,"2022-09-05T23:04:43","8,04","53,02"],
    [12558,"2022-09-05T23:06:40","8,14","58,87"],
    [12559,"2022-09-05T23:06:44","7,94","58,87"],
    [12560,"2022-09-05T23:08:38","9,2","55,95"],
    [12561,"2022-09-05T23:08:45","9,49","55,95"],
    [12562,"2022-09-05T23:10:42","8,68","52,09"],
    [12563,"2022-09-05T23:10:47","8,53","52,09"],
    [12564,"2022-09-05T23:12:47","8,47","43,69"],
    [12565,"2022-09-05T23:12:52","8,02","43,69"],
    [12566,"2022-09-05T23:14:47","6,76","35,14"],
    [12567,"2022-09-05T23:14:52","7,34","35,14"],
    [12568,"2022-09-05T23:16:52","6,93","27,62"],
    [12569,"2022-09-05T23:16:58","7,65","27,62"],
    [12570,"2022-09-05T23:18:53","8,18","24,95"],
    [12571,"2022-09-05T23:18:58","7,91","24,95"],
    [12572,"2022-09-05T23:20:58","9,28","35,38"],
    [12573,"2022-09-05T23:21:01","9,21","35,38"],
    [12574,"2022-09-05T23:22:57","8,29","29,38"],
    [12575,"2022-09-05T23:23:02","8,8","29,38"],
    [12576,"2022-09-05T23:24:57","9,88","31,1"],
    [12577,"2022-09-05T23:25:05","9,74","31,1"],
    [12578,"2022-09-05T23:27:04","9,09","25,99"],
    [12579,"2022-09-05T23:27:09","9,36","25,99"],
    [12580,"2022-09-05T23:29:07","8,53","34,81"],
    [12581,"2022-09-05T23:29:13","9,2","34,81"],
    [12582,"2022-09-05T23:31:14","9,24","28,83"],
    [12583,"2022-09-05T23:31:16","8,85","28,83"],
    [12584,"2022-09-05T23:33:13","8,85","26,82"],
    [12585,"2022-09-05T23:33:17","8,69","26,82"],
    [12586,"2022-09-05T23:35:16","9,99","30,39"],
    [12587,"2022-09-05T23:35:22","9,36","30,39"],
    [12588,"2022-09-05T23:37:19","9,35","36,53"],
    [12589,"2022-09-05T23:37:23","8,44","36,53"],
    [12590,"2022-09-05T23:39:19","8,44","27,72"],
    [12591,"2022-09-05T23:39:25","9,13","27,72"],
    [12592,"2022-09-05T23:41:22","9,73","29,25"],
    [12593,"2022-09-05T23:41:27","9,36","29,25"],
    [12594,"2022-09-05T23:43:26","8,57","31,31"],
    [12595,"2022-09-05T23:43:31","8,73","31,31"],
    [12596,"2022-09-05T23:45:28","8,82","30,24"],
    [12597,"2022-09-05T23:45:32","7,71","30,24"],
    [12598,"2022-09-05T23:47:30","8,58","17,21"],
    [12599,"2022-09-05T23:47:36","8,68","17,21"],
    [12600,"2022-09-05T23:49:32","8,89","26,4"],
    [12601,"2022-09-05T23:49:38","8,19","26,4"],
    [12602,"2022-09-05T23:51:34","8,64","19,46"],
    [12603,"2022-09-05T23:51:38","8,42","19,46"],
    [12604,"2022-09-05T23:53:36","8,17","32,61"],
    [12605,"2022-09-05T23:53:40","7,86","32,61"],
    [12606,"2022-09-05T23:55:39","8,72","36,6"],
    [12607,"2022-09-05T23:55:44","8,49","36,6"],
    [12608,"2022-09-05T23:57:39","9,56","32,35"],
    [12609,"2022-09-05T23:57:44","9,77","32,35"],
    [12610,"2022-09-05T23:59:41","8,99","23,61"],
    [12611,"2022-09-05T23:59:46","7,95","23,61"],
    [12612,"2022-10-05T00:01:45","10,57","29,08"],
    [12613,"2022-10-05T00:01:51","10,04","29,08"],
    [12614,"2022-10-05T00:03:48","9,3","24,2"],
    [12615,"2022-10-05T00:03:52","8,28","24,2"],
    [12616,"2022-10-05T00:05:50","8,27","28,96"],
    [12617,"2022-10-05T00:05:57","8,97","28,96"],
    [12618,"2022-10-05T00:07:54","7,88","23,58"],
    [12619,"2022-10-05T00:07:59","8,24","23,58"],
    [12620,"2022-10-05T00:09:55","8,04","32,66"],
    [12621,"2022-10-05T00:10:01","7,96","32,66"],
    [12622,"2022-10-05T00:12:04","7,93","35,02"],
    [12623,"2022-10-05T00:12:09","7,85","35,02"],
    [12624,"2022-10-05T00:14:04","7,65","33,8"],
    [12625,"2022-10-05T00:14:12","6,53","33,8"],
    [12626,"2022-10-05T00:16:09","7,49","32,62"],
    [12627,"2022-10-05T00:16:14","7,9","32,62"],
    [12628,"2022-10-05T00:18:13","7,73","36,93"],
    [12629,"2022-10-05T00:18:23","8,17","36,93"],
    [12630,"2022-10-05T00:20:32","8,12","35,13"],
    [12631,"2022-10-05T00:20:37","7,56","35,13"],
    [12632,"2022-10-05T00:22:38","7,54","31,87"],
    [12633,"2022-10-05T00:22:43","7,76","31,87"],
    [12634,"2022-10-05T00:24:42","7,14","28,99"],
    [12635,"2022-10-05T00:24:47","7,51","28,99"],
    [12636,"2022-10-05T00:26:45","7,59","39,47"],
    [12637,"2022-10-05T00:26:50","7,81","39,47"],
    [12638,"2022-10-05T00:28:46","7,63","37,48"],
    [12639,"2022-10-05T00:28:51","7,2","37,48"],
    [12640,"2022-10-05T00:30:51","7,9","31,71"],
    [12641,"2022-10-05T00:30:55","8,03","31,71"],
    [12642,"2022-10-05T00:32:53","7,09","29,24"],
    [12643,"2022-10-05T00:32:58","7,38","29,24"],
    [12644,"2022-10-05T00:34:55","6,95","23,68"],
    [12645,"2022-10-05T00:34:58","7,57","23,68"],
    [12646,"2022-10-05T00:36:54","7,11","35,91"],
    [12647,"2022-10-05T00:36:59","7,7","35,91"],
    [12648,"2022-10-05T00:38:57","7,36","22,74"],
    [12649,"2022-10-05T00:39:02","6,78","22,74"],
    [12650,"2022-10-05T00:41:02","7,28","24,41"],
    [12651,"2022-10-05T00:41:07","6,58","24,41"],
    [12652,"2022-10-05T00:43:04","7,91","18,49"],
    [12653,"2022-10-05T00:43:11","7,51","18,49"],
    [12654,"2022-10-05T00:45:10","7,26","16,13"],
    [12655,"2022-10-05T00:45:16","6,53","16,13"],
    [12656,"2022-10-05T00:47:18","6,59","20,12"],
    [12657,"2022-10-05T00:47:21","7,33","20,12"],
    [12658,"2022-10-05T00:49:19","6,72","30"],
    [12659,"2022-10-05T00:49:24","6,56","30"],
    [12660,"2022-10-05T00:51:20","7,03","34,25"],
    [12661,"2022-10-05T00:51:26","6,89","34,25"],
    [12662,"2022-10-05T00:53:25","6,66","26,7"],
    [12663,"2022-10-05T00:53:29","6,73","26,7"],
    [12664,"2022-10-05T00:55:28","5,94","33,42"],
    [12665,"2022-10-05T00:55:33","5,79","33,42"],
    [12666,"2022-10-05T00:57:32","6,31","21,28"],
    [12667,"2022-10-05T00:57:37","6,51","21,28"],
    [12668,"2022-10-05T00:59:32","6,63","33,3"],
    [12669,"2022-10-05T00:59:38","6,11","33,3"],
    [12670,"2022-10-05T01:01:33","7,73","28,55"],
    [12671,"2022-10-05T01:01:41","6,65","28,55"],
    [12672,"2022-10-05T01:03:42","6,63","17,28"],
    [12673,"2022-10-05T01:03:48","6,46","17,28"],
    [12674,"2022-10-05T01:05:55","6,44","18,89"],
    [12675,"2022-10-05T01:05:59","5,84","18,89"],
    [12676,"2022-10-05T01:07:59","6,61","23,87"],
    [12677,"2022-10-05T01:08:01","6,58","23,87"],
    [12678,"2022-10-05T01:09:57","6,32","21,61"],
    [12679,"2022-10-05T01:10:03","6,42","21,61"],
    [12680,"2022-10-05T01:12:01","6,05","27,36"],
    [12681,"2022-10-05T01:12:09","5,55","27,36"],
    [12682,"2022-10-05T01:14:08","5,06","23,74"],
    [12683,"2022-10-05T01:14:14","5,04","23,74"],
    [12684,"2022-10-05T01:16:12","4,86","28,19"],
    [12685,"2022-10-05T01:16:27","4,91","28,19"],
    [12686,"2022-10-05T01:18:25","4,78","15,7"],
    [12687,"2022-10-05T01:18:28","4,75","15,7"],
    [12688,"2022-10-05T01:20:16","4,15","20,56"],
    [12689,"2022-10-05T01:20:29","4,09","20,56"],
    [12690,"2022-10-05T01:22:30","4,03","19,55"],
    [12691,"2022-10-05T01:22:35","4,23","19,55"],
    [12692,"2022-10-05T01:24:30","4,07","10,16"],
    [12693,"2022-10-05T01:24:37","3,87","10,16"],
    [12694,"2022-10-05T01:26:32","4,06","26,79"],
    [12695,"2022-10-05T01:26:38","4,23","26,79"],
    [12696,"2022-10-05T01:28:33","5,31","23,77"],
    [12697,"2022-10-05T01:28:45","5,08","23,77"],
    [12698,"2022-10-05T01:30:36","4,62","34,04"],
    [12699,"2022-10-05T01:30:49","3,97","34,04"],
    [12700,"2022-10-05T01:32:46","5,1","30,82"],
    [12701,"2022-10-05T01:32:51","4,34","30,82"],
    [12702,"2022-10-05T01:34:43","5,7","24,78"],
    [12703,"2022-10-05T01:34:54","5,72","24,78"],
    [12704,"2022-10-05T01:36:44","6,1","28,92"],
    [12705,"2022-10-05T01:36:56","5,83","28,92"],
    [12706,"2022-10-05T01:38:47","5,04","20,27"],
    [12707,"2022-10-05T01:39:06","4,98","20,27"],
    [12708,"2022-10-05T01:41:01","4,41","18,76"],
    [12709,"2022-10-05T01:41:07","3,98","18,76"],
    [12710,"2022-10-05T01:43:06","3,27","22,73"],
    [12711,"2022-10-05T01:43:13","3,56","22,73"],
    [12712,"2022-10-05T01:45:14","3,52","8,59"],
    [12713,"2022-10-05T01:45:18","3,27","8,59"],
    [12714,"2022-10-05T01:47:17","3,93","258,72"],
    [12715,"2022-10-05T01:47:23","3,69","258,72"],
    [12716,"2022-10-05T01:49:18","2,96","11,88"],
    [12717,"2022-10-05T01:49:23","3,38","11,88"],
    [12718,"2022-10-05T01:51:20","3,18","333,7"],
    [12719,"2022-10-05T01:51:24","3,54","333,7"],
    [12720,"2022-10-05T01:53:21","2,29","332,07"],
    [12721,"2022-10-05T01:53:27","2,24","332,07"],
    [12722,"2022-10-05T01:55:23","1,65","350,8"],
    [12723,"2022-10-05T01:55:28","1,79","350,8"],
    [12724,"2022-10-05T01:57:27","2,29","322,01"],
    [12725,"2022-10-05T01:57:32","1,94","322,01"],
    [12726,"2022-10-05T01:59:32","2,31","10,61"],
    [12727,"2022-10-05T01:59:37","2,35","10,61"],
    [12728,"2022-10-05T02:01:34","2,44","348,83"],
    [12729,"2022-10-05T02:01:41","2,17","348,83"],
    [12730,"2022-10-05T02:03:40","2,49","76,71"],
    [12731,"2022-10-05T02:03:45","2,58","76,71"],
    [12732,"2022-10-05T02:05:41","1,58","25,77"],
    [12733,"2022-10-05T02:05:47","1,97","25,77"],
    [12734,"2022-10-05T02:07:48","1,94","289,12"],
    [12735,"2022-10-05T02:07:53","0,8","289,12"],
    [12736,"2022-10-05T02:09:38","1,8","324,05"],
    [12737,"2022-10-05T02:09:53","1,76","324,05"],
    [12738,"2022-10-05T02:11:53","1,85","308,83"],
    [12739,"2022-10-05T02:11:59","1,6","308,83"],
    [12740,"2022-10-05T02:14:03","1,66","318,83"],
    [12741,"2022-10-05T02:14:09","1,97","318,83"],
    [12742,"2022-10-05T02:16:05","1,73","328,92"],
    [12743,"2022-10-05T02:16:10","2,16","328,92"],
    [12744,"2022-10-05T02:18:07","1,46","295,8"],
    [12745,"2022-10-05T02:18:11","1,96","295,8"],
    [12746,"2022-10-05T02:20:08","2,29","304,76"],
    [12747,"2022-10-05T02:20:13","2,88","304,76"],
    [12748,"2022-10-05T02:22:08","2,64","313,29"],
    [12749,"2022-10-05T02:22:13","2,58","313,29"],
    [12750,"2022-10-05T02:24:13","3,43","314,83"],
    [12751,"2022-10-05T02:24:17","3,32","314,83"],
    [12752,"2022-10-05T02:26:12","3","302,45"],
    [12753,"2022-10-05T02:26:19","3,66","302,45"],
    [12754,"2022-10-05T02:28:16","3,46","314,08"],
    [12755,"2022-10-05T02:28:21","3,32","314,08"],
    [12756,"2022-10-05T02:30:23","3,28","316,4"],
    [12757,"2022-10-05T02:30:28","2,95","316,4"],
    [12758,"2022-10-05T02:32:12","4,19","299,72"],
    [12759,"2022-10-05T02:32:28","3,4","299,72"],
    [12760,"2022-10-05T02:34:17","3,84","293,82"],
    [12761,"2022-10-05T02:34:29","3,93","293,82"],
    [12762,"2022-10-05T02:36:21","5,63","272,85"],
    [12763,"2022-10-05T02:36:38","5,37","272,85"],
    [12764,"2022-10-05T02:38:34","4,6","274,83"],
    [12765,"2022-10-05T02:38:40","4,12","274,83"],
    [12766,"2022-10-05T02:40:40","4,06","283,37"],
    [12767,"2022-10-05T02:40:44","3,52","283,37"],
    [12768,"2022-10-05T02:42:41","3,52","284,91"],
    [12769,"2022-10-05T02:42:45","3,64","284,91"],
    [12770,"2022-10-05T02:44:44","3,7","297,38"],
    [12771,"2022-10-05T02:44:50","4,13","297,38"],
    [12772,"2022-10-05T02:46:47","4,18","315,91"],
    [12773,"2022-10-05T02:46:50","3,75","315,91"],
    [12774,"2022-10-05T02:48:49","3,58","308,96"],
    [12775,"2022-10-05T02:48:56","3,35","308,96"],
    [12776,"2022-10-05T02:50:58","3,3","297,97"],
    [12777,"2022-10-05T02:51:04","3,06","297,97"],
    [12778,"2022-10-05T02:53:05","2,97","312,44"],
    [12779,"2022-10-05T02:53:10","2,74","312,44"],
    [12780,"2022-10-05T02:55:05","2,84","298,3"],
    [12781,"2022-10-05T02:55:11","3,15","298,3"],
    [12782,"2022-10-05T02:57:10","3,14","285,05"],
    [12783,"2022-10-05T02:57:17","2,86","285,05"],
    [12784,"2022-10-05T02:59:14","3,4","278,11"],
    [12785,"2022-10-05T02:59:21","3,01","278,11"],
    [12786,"2022-10-05T03:01:30","2,98","286,17"],
    [12787,"2022-10-05T03:01:36","3,3","286,17"],
    [12788,"2022-10-05T03:03:36","3,27","298,96"],
    [12789,"2022-10-05T03:03:45","2,76","298,96"],
    [12790,"2022-10-05T03:05:49","2,7","271,05"],
    [12791,"2022-10-05T03:05:53","2,51","271,05"],
    [12792,"2022-10-05T03:07:52","3,35","265,53"],
    [12793,"2022-10-05T03:07:56","3,07","265,53"],
    [12794,"2022-10-05T03:09:53","3,02","272,76"],
    [12795,"2022-10-05T03:09:59","2,93","272,76"],
    [12796,"2022-10-05T03:11:56","3,05","269,06"],
    [12797,"2022-10-05T03:12:02","3,39","269,06"],
    [12798,"2022-10-05T03:14:01","3,25","287,96"],
    [12799,"2022-10-05T03:14:06","3,99","287,96"],
    [12800,"2022-10-05T03:16:02","4,98","322,05"],
    [12801,"2022-10-05T03:16:06","4,6","322,05"],
    [12802,"2022-10-05T03:18:02","5,21","338,16"],
    [12803,"2022-10-05T03:18:07","4,89","338,16"],
    [12804,"2022-10-05T03:20:04","5,72","355,32"],
    [12805,"2022-10-05T03:20:09","5,14","355,32"],
    [12806,"2022-10-05T03:22:09","4,57","339,71"],
    [12807,"2022-10-05T03:22:15","4,3","339,71"],
    [12808,"2022-10-05T03:24:13","4,44","335,92"],
    [12809,"2022-10-05T03:24:18","4,62","335,92"],
    [12810,"2022-10-05T03:26:16","3,73","324,52"],
    [12811,"2022-10-05T03:26:21","4,5","324,52"],
    [12812,"2022-10-05T03:28:23","4,45","311,07"],
    [12813,"2022-10-05T03:28:27","4,15","311,07"],
    [12814,"2022-10-05T03:30:24","4,12","320,11"],
    [12815,"2022-10-05T03:30:29","4,33","320,11"],
    [12816,"2022-10-05T03:32:23","4,3","313,07"],
    [12817,"2022-10-05T03:32:30","4,68","313,07"],
    [12818,"2022-10-05T03:34:28","4,42","315,94"],
    [12819,"2022-10-05T03:34:33","4,79","315,94"],
    [12820,"2022-10-05T03:36:29","3,8","320,64"],
    [12821,"2022-10-05T03:36:34","3,99","320,64"],
    [12822,"2022-10-05T03:38:31","4,68","323,75"],
    [12823,"2022-10-05T03:38:37","3,87","323,75"],
    [12824,"2022-10-05T03:40:33","4,8","325,55"],
    [12825,"2022-10-05T03:40:38","4,57","325,55"],
    [12826,"2022-10-05T03:42:43","4,62","319,93"],
    [12827,"2022-10-05T03:42:48","4,79","319,93"],
    [12828,"2022-10-05T03:44:42","4,56","340,01"],
    [12829,"2022-10-05T03:44:52","4,34","340,01"],
    [12830,"2022-10-05T03:46:49","5,47","336,01"],
    [12831,"2022-10-05T03:46:54","4,92","336,01"],
    [12832,"2022-10-05T03:48:51","5,11","342,83"],
    [12833,"2022-10-05T03:48:56","5,9","342,83"],
    [12834,"2022-10-05T03:50:55","5,72","349,04"],
    [12835,"2022-10-05T03:50:57","6,07","349,04"],
    [12836,"2022-10-05T03:52:55","5,39","353,28"],
    [12837,"2022-10-05T03:53:03","5,33","353,28"],
    [12838,"2022-10-05T03:54:56","4,98","343,02"],
    [12839,"2022-10-05T03:55:07","5,5","343,02"],
    [12840,"2022-10-05T03:57:00","4,7","335,32"],
    [12841,"2022-10-05T03:57:13","5,14","335,32"],
    [12842,"2022-10-05T03:59:15","5,09","345,59"],
    [12843,"2022-10-05T03:59:19","4,75","345,59"],
    [12844,"2022-10-05T04:01:17","5,23","340,16"],
    [12845,"2022-10-05T04:01:25","5,29","340,16"],
    [12846,"2022-10-05T04:03:22","5,11","337,92"],
    [12847,"2022-10-05T04:03:28","4,94","337,92"],
    [12848,"2022-10-05T04:05:26","4,93","333,26"],
    [12849,"2022-10-05T04:05:30","4,43","333,26"],
    [12850,"2022-10-05T04:07:27","4,13","331,97"],
    [12851,"2022-10-05T04:07:32","4,28","331,97"],
    [12852,"2022-10-05T04:09:37","4,35","342,18"],
    [12853,"2022-10-05T04:09:42","5,12","342,18"],
    [12854,"2022-10-05T04:11:41","4,49","345,55"],
    [12855,"2022-10-05T04:11:47","4,32","345,55"],
    [12856,"2022-10-05T04:13:46","5,04","330,91"],
    [12857,"2022-10-05T04:13:52","4,01","330,91"],
    [12858,"2022-10-05T04:15:54","4,04","346,73"],
    [12859,"2022-10-05T04:16:00","3,81","346,73"],
    [12860,"2022-10-05T04:17:56","3,17","336,07"],
    [12861,"2022-10-05T04:18:02","3,57","336,07"],
    [12862,"2022-10-05T04:19:58","3,82","341,83"],
    [12863,"2022-10-05T04:20:03","3,88","341,83"],
    [12864,"2022-10-05T04:22:00","4,31","352,94"],
    [12865,"2022-10-05T04:22:06","4,51","352,94"],
    [12866,"2022-10-05T04:24:01","5,23","357,81"],
    [12867,"2022-10-05T04:24:06","5,26","357,81"],
    [12868,"2022-10-05T04:26:05","4,25","352,99"],
    [12869,"2022-10-05T04:26:15","4,97","352,99"],
    [12870,"2022-10-05T04:28:10","4,64","359"],
    [12871,"2022-10-05T04:28:24","4,11","359"],
    [12872,"2022-10-05T04:30:13","4,15","344,04"],
    [12873,"2022-10-05T04:30:28","3,34","344,04"],
    [12874,"2022-10-05T04:32:04","4,36","359"],
    [12875,"2022-10-05T04:32:46","3,49","359"],
    [12876,"2022-10-05T04:34:40","4,02","356,61"],
    [12877,"2022-10-05T04:34:49","3,34","356,61"],
    [12878,"2022-10-05T04:36:48","3,07","353,92"],
    [12879,"2022-10-05T04:36:58","3,09","353,92"],
    [12880,"2022-10-05T04:38:49","3,15","38,64"],
    [12881,"2022-10-05T04:39:03","3,54","38,64"],
    [12882,"2022-10-05T04:39:30","3,07","38,64"],
    [12883,"2022-10-05T04:41:43","2,85","14,34"],
    [12884,"2022-10-05T04:43:40","2,27","12,5"],
    [12885,"2022-10-05T04:43:54","2,63","12,5"],
    [12886,"2022-10-05T04:45:35","2,72","359"],
    [12887,"2022-10-05T04:47:52","1,93","357,44"],
    [12888,"2022-10-05T04:48:02","1,73","348,59"],
    [12889,"2022-10-05T05:29:53","8,1","44,6"],
    [12890,"2022-10-05T05:29:56","8,7","44,6"],
    [12891,"2022-10-05T05:54:17","7,54","18,52"],
    [12892,"2022-10-05T08:13:39","4,51","335,91"],
    [12893,"2022-10-05T08:15:21","2,93","340,57"],
    [12894,"2022-10-05T08:17:28","2,81","304,63"],
    [12895,"2022-10-05T08:18:20","3,26","304,63"],
    [12896,"2022-10-05T08:19:49","3,47","312,98"],
    [12897,"2022-10-05T08:21:46","3,47","312,98"],
    [12898,"2022-10-05T08:21:52","4,3","299,87"],
    [12899,"2022-10-05T08:23:32","3,6","314,34"],
    [12900,"2022-10-05T08:24:24","3,63","314,34"],
    [12901,"2022-10-05T08:26:21","3,79","318,16"],
    [12902,"2022-10-05T08:26:26","4,67","318,16"],
    [12903,"2022-10-05T08:28:17","4,58","321,61"],
    [12904,"2022-10-05T08:28:33","3,24","325,07"],
    [12905,"2022-10-05T08:30:31","4,23","296,61"],
    [12906,"2022-10-05T08:31:19","4,09","323,43"],
    [12907,"2022-10-05T08:33:18","4,87","298,57"],
    [12908,"2022-10-05T08:33:23","4,9","298,57"],
    [12909,"2022-10-05T08:35:17","4,86","307,83"],
    [12910,"2022-10-05T08:35:23","5,05","307,83"],
    [12911,"2022-10-05T08:37:18","6,35","270,81"],
    [12912,"2022-10-05T08:37:24","5,59","270,81"],
    [12913,"2022-10-05T08:39:35","5,52","299,89"],
    [12914,"2022-10-05T08:39:39","4,67","299,89"],
    [12915,"2022-10-05T08:41:34","5,22","293,81"],
    [12916,"2022-10-05T08:42:20","5,91","293,81"],
    [12917,"2022-10-05T08:44:28","5,98","280,17"],
    [12918,"2022-10-05T08:44:33","6,21","280,17"],
    [12919,"2022-10-05T08:46:31","6,21","282,98"],
    [12920,"2022-10-05T08:46:40","5,95","282,98"],
    [12921,"2022-10-05T08:48:39","5,15","273,18"],
    [12922,"2022-10-05T08:48:44","5,69","273,18"],
    [12923,"2022-10-05T08:50:42","5,39","282,35"],
    [12924,"2022-10-05T08:50:47","5,48","282,35"],
    [12925,"2022-10-05T08:52:43","5,91","284,42"],
    [12926,"2022-10-05T08:52:49","5,87","284,42"],
    [12927,"2022-10-05T08:54:55","5,95","272,73"],
    [12928,"2022-10-05T08:54:59","6,07","272,73"],
    [12929,"2022-10-05T08:57:26","6,05","284,09"],
    [12930,"2022-10-05T08:57:30","6,19","275"],
    [12931,"2022-10-05T08:59:19","5,08","275"],
    [12932,"2022-10-05T08:59:31","5,64","282,65"],
    [12933,"2022-10-05T09:01:26","5,47","291,62"],
    [12934,"2022-10-05T09:01:31","6,82","291,62"],
    [12935,"2022-10-05T09:03:21","6,76","269,84"],
    [12936,"2022-10-05T09:03:33","6,12","269,84"],
    [12937,"2022-10-05T09:05:34","6,13","300,23"],
    [12938,"2022-10-05T09:05:39","6,34","280,29"],
    [12939,"2022-10-05T09:07:35","5,19","280,29"],
    [12940,"2022-10-05T09:07:43","5,76","266,01"],
    [12941,"2022-10-05T09:09:41","6,25","284,06"],
    [12942,"2022-10-05T09:09:45","6,38","284,06"],
    [12943,"2022-10-05T09:11:41","6,02","286,86"],
    [12944,"2022-10-05T09:11:47","5,93","286,86"],
    [12945,"2022-10-05T09:13:46","6,03","285,15"],
    [12946,"2022-10-05T09:13:52","6,37","285,15"],
    [12947,"2022-10-05T09:16:01","6,31","279,55"],
    [12948,"2022-10-05T09:16:06","5,35","279,55"],
    [12949,"2022-10-05T09:18:02","5,95","303,69"],
    [12950,"2022-10-05T09:18:06","5,84","303,69"],
    [12951,"2022-10-05T09:20:11","5,74","286,28"],
    [12952,"2022-10-05T09:20:17","5,3","286,28"],
    [12953,"2022-10-05T09:22:21","5,23","295,96"],
    [12954,"2022-10-05T09:22:27","4,96","295,96"],
    [12955,"2022-10-05T09:24:22","5,08","279,23"],
    [12956,"2022-10-05T09:24:29","4,52","279,23"],
    [12957,"2022-10-05T09:26:29","6,43","286,72"],
    [12958,"2022-10-05T09:26:35","4,98","286,72"],
    [12959,"2022-10-05T09:28:31","6,02","279,95"],
    [12960,"2022-10-05T09:28:36","6,14","279,95"],
    [12961,"2022-10-05T09:30:34","5,19","276,44"],
    [12962,"2022-10-05T09:30:39","5,63","276,44"],
    [12963,"2022-10-05T09:32:37","5,55","287,45"],
    [12964,"2022-10-05T09:32:42","4,81","287,45"],
    [12965,"2022-10-05T09:34:37","5,49","292,93"],
    [12966,"2022-10-05T09:34:42","4,94","292,93"],
    [12967,"2022-10-05T09:36:39","5,1","295,5"],
    [12968,"2022-10-05T09:36:45","5,17","295,5"],
    [12969,"2022-10-05T09:38:42","5,04","300,13"],
    [12970,"2022-10-05T09:38:48","5,89","300,13"],
    [12971,"2022-10-05T09:40:45","5,63","294,04"],
    [12972,"2022-10-05T09:40:50","6,16","294,04"],
    [12973,"2022-10-05T09:42:46","5,57","296,96"],
    [12974,"2022-10-05T09:42:51","5,05","296,96"],
    [12975,"2022-10-05T09:44:50","5,69","304,73"],
    [12976,"2022-10-05T09:44:55","5,59","304,73"],
    [12977,"2022-10-05T09:46:51","5,62","322,17"],
    [12978,"2022-10-05T09:46:57","5,4","322,17"],
    [12979,"2022-10-05T09:48:53","5,78","297,29"],
    [12980,"2022-10-05T09:48:59","5,72","297,29"],
    [12981,"2022-10-05T09:50:57","5,67","317,05"],
    [12982,"2022-10-05T09:51:01","5,44","317,05"],
    [12983,"2022-10-05T09:52:57","5,79","314,76"],
    [12984,"2022-10-05T09:53:03","6,03","314,76"],
    [12985,"2022-10-05T09:54:59","4,92","312,35"],
    [12986,"2022-10-05T09:55:03","5,4","312,35"],
    [12987,"2022-10-05T09:57:02","5,83","335,3"],
    [12988,"2022-10-05T09:57:08","5,56","341,88"],
    [12989,"2022-10-05T09:59:07","4,54","331,06"],
    [12990,"2022-10-05T09:59:12","4,69","331,06"],
    [12991,"2022-10-05T10:01:09","4,5","340,01"],
    [12992,"2022-10-05T10:01:14","4,12","340,01"],
    [12993,"2022-10-05T10:03:09","2,88","315,92"],
    [12994,"2022-10-05T10:03:14","3,7","315,92"],
    [12995,"2022-10-05T10:05:17","3,73","322,12"],
    [12996,"2022-10-05T10:05:18","3,13","322,12"],
    [12997,"2022-10-05T10:07:16","5,24","334,19"],
    [12998,"2022-10-05T10:07:21","3,75","334,19"],
    [12999,"2022-10-05T10:09:17","4,86","324,2"],
    [13000,"2022-10-05T10:09:21","3,59","323,13"],
    [13001,"2022-10-05T10:11:20","3,21","334,81"],
    [13002,"2022-10-05T10:11:24","4,04","334,81"],
    [13003,"2022-10-05T10:13:20","3,23","302,99"],
    [13004,"2022-10-05T10:13:25","4,32","302,99"],
    [13005,"2022-10-05T10:15:24","4,19","328,98"],
    [13006,"2022-10-05T10:15:30","3,02","328,98"],
    [13007,"2022-10-05T10:17:29","3,49","335,99"],
    [13008,"2022-10-05T10:17:34","3,14","335,99"],
    [13009,"2022-10-05T10:19:34","3,17","318,26"],
    [13010,"2022-10-05T10:19:39","3,52","318,26"],
    [13011,"2022-10-05T10:21:36","2,99","285,17"],
    [13012,"2022-10-05T10:21:42","2,78","285,17"],
    [13013,"2022-10-05T10:23:39","3,18","318,54"],
    [13014,"2022-10-05T10:23:43","3","318,54"],
    [13015,"2022-10-05T10:25:43","3,16","324,12"],
    [13016,"2022-10-05T10:25:48","3,46","322,75"],
    [13017,"2022-10-05T10:27:46","3,59","310,59"],
    [13018,"2022-10-05T10:27:52","3,16","289,86"],
    [13019,"2022-10-05T10:29:47","3,84","310,71"],
    [13020,"2022-10-05T10:29:52","3,45","310,71"],
    [13021,"2022-10-05T10:31:48","2,97","270,29"],
    [13022,"2022-10-05T10:31:54","2,6","300,16"],
    [13023,"2022-10-05T10:33:54","2,87","307,45"],
    [13024,"2022-10-05T10:33:58","2,81","307,45"],
    [13025,"2022-10-05T10:35:55","2,66","314,57"],
    [13026,"2022-10-05T10:36:01","3,6","295,9"],
    [13027,"2022-10-05T10:38:05","3,64","277,25"],
    [13028,"2022-10-05T10:38:11","3,41","284,44"],
    [13029,"2022-10-05T10:40:09","3,81","290,13"],
    [13030,"2022-10-05T10:40:11","3,73","290,13"],
    [13031,"2022-10-05T10:42:09","4,26","293,7"],
    [13032,"2022-10-05T10:42:13","3,36","282,47"],
    [13033,"2022-10-05T10:44:12","4,51","279,2"],
    [13034,"2022-10-05T10:44:17","4,49","279,2"],
    [13035,"2022-10-05T10:46:14","4,06","292,21"],
    [13036,"2022-10-05T10:46:19","4,18","292,21"],
    [13037,"2022-10-05T10:48:15","3,88","292,54"],
    [13038,"2022-10-05T10:48:21","3,69","273,01"],
    [13039,"2022-10-05T10:50:19","3,55","285,76"],
    [13040,"2022-10-05T10:50:24","4,52","286,94"],
    [13041,"2022-10-05T10:52:22","3,92","286,94"],
    [13042,"2022-10-05T10:52:28","4,29","283,06"],
    [13043,"2022-10-05T10:54:31","4,3","307"],
    [13044,"2022-10-05T10:54:41","4,13","307"],
    [13045,"2022-10-05T10:56:34","5,08","281,6"],
    [13046,"2022-10-05T10:56:43","5,29","281,6"],
    [13047,"2022-10-05T10:58:38","4,62","281,6"],
    [13048,"2022-10-05T10:58:46","4,45","281,08"],
    [13049,"2022-10-05T11:00:39","5,06","282,9"],
    [13050,"2022-10-05T11:00:56","4,7","298,16"],
    [13051,"2022-10-05T11:02:53","5,3","296,65"],
    [13052,"2022-10-05T11:02:59","5,26","282,53"],
    [13053,"2022-10-05T11:04:57","5,09","288,55"],
    [13054,"2022-10-05T11:05:01","4,33","280,35"],
    [13055,"2022-10-05T11:06:57","2,47","280,35"],
    [13056,"2022-10-05T11:07:02","2,76","243,39"],
    [13057,"2022-10-05T11:09:00","3,6","280,34"],
    [13058,"2022-10-05T11:09:05","3,67","298,46"],
    [13059,"2022-10-05T11:11:00","3,08","298,46"],
    [13060,"2022-10-05T11:11:11","2,82","301,05"],
    [13061,"2022-10-05T11:13:11","2,84","189,38"],
    [13062,"2022-10-05T11:13:16","2,63","197,55"],
    [13063,"2022-10-05T11:15:14","7,54","194,62"],
    [13064,"2022-10-05T11:15:20","7,94","194,62"],
    [13065,"2022-10-05T11:17:17","10,24","202,75"],
    [13066,"2022-10-05T11:17:21","8,8","192,98"],
    [13067,"2022-10-05T11:19:21","10,75","213,96"],
    [13068,"2022-10-05T11:19:27","9,36","213,96"],
    [13069,"2022-10-05T11:21:20","8,94","200,2"],
    [13070,"2022-10-05T11:22:02","9,04","200,2"],
    [13071,"2022-10-05T11:23:58","9,58","191,72"],
    [13072,"2022-10-05T11:24:04","11,06","191,72"],
    [13073,"2022-10-05T11:25:58","9,59","198,33"],
    [13074,"2022-10-05T11:26:09","9,81","198,33"],
    [13075,"2022-10-05T11:27:59","9,02","204,31"],
    [13076,"2022-10-05T11:28:11","9,58","204,31"],
    [13077,"2022-10-05T11:30:14","9,55","213,19"],
    [13078,"2022-10-05T11:30:19","8,2","213,19"],
    [13079,"2022-10-05T11:32:18","10,6","210,51"],
    [13080,"2022-10-05T11:32:23","8,56","210,51"],
    [13081,"2022-10-05T11:34:20","8,67","199,63"],
    [13082,"2022-10-05T11:34:26","8,97","199,63"],
    [13083,"2022-10-05T11:36:24","9,17","198,04"],
    [13084,"2022-10-05T11:36:30","8,64","198,04"],
    [13085,"2022-10-05T11:38:27","8,91","194,38"],
    [13086,"2022-10-05T11:38:32","8,53","194,38"],
    [13087,"2022-10-05T11:40:31","10,16","221,96"],
    [13088,"2022-10-05T11:40:38","10,57","221,96"],
    [13089,"2022-10-05T11:42:42","10,59","212,03"],
    [13090,"2022-10-05T11:42:47","10,39","212,03"],
    [13091,"2022-10-05T11:44:44","8,48","200,47"],
    [13092,"2022-10-05T11:44:49","8,38","200,47"],
    [13093,"2022-10-05T11:46:48","9,03","195,21"],
    [13094,"2022-10-05T11:46:53","8,68","195,21"],
    [13095,"2022-10-05T11:48:52","10,33","208,62"],
    [13096,"2022-10-05T11:48:56","10,44","208,62"],
    [13097,"2022-10-05T11:50:52","7,65","207,45"],
    [13098,"2022-10-05T11:50:58","8,29","207,45"],
    [13099,"2022-10-05T11:52:58","8,06","222,88"],
    [13100,"2022-10-05T11:53:03","7,43","222,88"],
    [13101,"2022-10-05T11:55:01","8,24","224,76"],
    [13102,"2022-10-05T11:55:07","8,07","224,76"],
    [13103,"2022-10-05T11:57:02","8,45","213,81"],
    [13104,"2022-10-05T11:57:08","6,44","213,81"],
    [13105,"2022-10-05T11:59:06","6,39","229,64"],
    [13106,"2022-10-05T11:59:11","6,24","229,64"],
    [13107,"2022-10-05T12:01:09","5,08","227,93"],
    [13108,"2022-10-05T12:01:14","5,12","227,93"],
    [13109,"2022-10-05T12:03:14","6,37","236,23"],
    [13110,"2022-10-05T12:03:22","6,55","236,23"],
    [13111,"2022-10-05T12:05:15","6,08","241,79"],
    [13112,"2022-10-05T12:05:24","6,1","241,79"],
    [13113,"2022-10-05T12:07:16","5,9","216,1"],
    [13114,"2022-10-05T12:07:27","5,34","216,1"],
    [13115,"2022-10-05T12:09:16","5,02","230,59"],
    [13116,"2022-10-05T12:09:31","5,03","230,59"],
    [13117,"2022-10-05T12:11:32","5,05","238,4"],
    [13118,"2022-10-05T12:11:35","4,24","238,4"],
    [13119,"2022-10-05T12:13:32","4,18","259,23"],
    [13120,"2022-10-05T12:13:37","4,76","259,23"],
    [13121,"2022-10-05T12:15:32","5,22","228,75"],
    [13122,"2022-10-05T12:15:37","5,25","228,75"],
    [13123,"2022-10-05T12:17:33","5,07","217,98"],
    [13124,"2022-10-05T12:17:38","5,62","217,98"],
    [13125,"2022-10-05T12:19:36","5,46","222,34"],
    [13126,"2022-10-05T12:19:41","5,42","222,34"],
    [13127,"2022-10-05T12:21:39","5,17","226,92"],
    [13128,"2022-10-05T12:21:42","5,21","226,92"],
    [13129,"2022-10-05T12:23:35","5,77","222,53"],
    [13130,"2022-10-05T12:23:44","6,06","231,8"],
    [13131,"2022-10-05T12:25:39","4,75","213,38"],
    [13132,"2022-10-05T12:25:45","4,66","213,38"],
    [13133,"2022-10-05T12:27:41","4,61","219,67"],
    [13134,"2022-10-05T12:27:46","4,33","219,67"],
    [13135,"2022-10-05T12:29:45","5,52","237,97"],
    [13136,"2022-10-05T12:29:52","4,65","237,97"],
    [13137,"2022-10-05T12:31:44","4,78","238"],
    [13138,"2022-10-05T12:31:52","5,19","238,98"],
    [13139,"2022-10-05T12:33:51","5,59","238,98"],
    [13140,"2022-10-05T12:33:55","5,07","238,98"],
    [13141,"2022-10-05T12:35:53","5,67","233,39"],
    [13142,"2022-10-05T12:35:59","5,7","246,89"],
    [13143,"2022-10-05T12:37:58","6,13","227,83"],
    [13144,"2022-10-05T12:38:03","6,04","227,83"],
    [13145,"2022-10-05T12:40:27","5,99","240,93"],
    [13146,"2022-10-05T12:40:35","5,91","243,48"],
    [13147,"2022-10-05T12:42:31","6,8","243,48"],
    [13148,"2022-10-05T12:42:35","7,08","243,83"],
    [13149,"2022-10-05T12:44:33","5,9","244,66"],
    [13150,"2022-10-05T12:44:37","6,55","241"],
    [13151,"2022-10-05T12:46:37","6,81","234,63"],
    [13152,"2022-10-05T12:46:44","6,77","235,43"],
    [13153,"2022-10-05T12:48:44","6,85","217,83"],
    [13154,"2022-10-05T12:48:47","7,31","217,83"],
    [13155,"2022-10-05T12:50:45","7,88","196,42"],
    [13156,"2022-10-05T12:50:51","7,1","196,42"],
    [13157,"2022-10-05T12:52:48","8,94","204,63"],
    [13158,"2022-10-05T12:52:52","9,33","204,63"],
    [13159,"2022-10-05T12:54:50","8,72","213,65"],
    [13160,"2022-10-05T12:54:55","9,67","213,65"],
    [13161,"2022-10-05T12:56:48","11,25","203,68"],
    [13162,"2022-10-05T12:56:56","10,95","198,86"],
    [13163,"2022-10-05T12:58:52","10,65","208,23"],
    [13164,"2022-10-05T12:58:57","11,42","206,84"],
    [13165,"2022-10-05T13:00:52","10,86","206,84"],
    [13166,"2022-10-05T13:00:58","10","215"],
    [13167,"2022-10-05T13:02:58","10,72","200,65"],
    [13168,"2022-10-05T13:03:03","11,59","201,1"],
    [13169,"2022-10-05T13:04:58","9,99","198,3"],
    [13170,"2022-10-05T13:05:04","10,2","199,9"],
    [13171,"2022-10-05T13:07:00","12,21","199,02"],
    [13172,"2022-10-05T13:07:05","12,93","195,81"],
    [13173,"2022-10-05T13:09:04","10,57","205,24"],
    [13174,"2022-10-05T13:09:09","11,2","205,11"],
    [13175,"2022-10-05T13:11:05","11,45","208,33"],
    [13176,"2022-10-05T13:11:10","10,86","197,08"],
    [13177,"2022-10-05T13:13:12","10,83","198,79"],
    [13178,"2022-10-05T13:13:18","10,74","195,34"],
    [13179,"2022-10-05T13:15:14","10,22","209,19"],
    [13180,"2022-10-05T13:15:19","10,01","209,19"],
    [13181,"2022-10-05T13:17:10","9,77","200,02"],
    [13182,"2022-10-05T13:17:20","9,46","205,52"],
    [13183,"2022-10-05T13:19:16","10,53","210,56"],
    [13184,"2022-10-05T13:19:21","11,37","210,56"],
    [13185,"2022-10-05T13:21:17","10,1","209,55"],
    [13186,"2022-10-05T13:21:22","11,25","209,55"],
    [13187,"2022-10-05T13:23:19","11,05","206,55"],
    [13188,"2022-10-05T13:23:24","10,25","206,55"],
    [13189,"2022-10-05T13:25:21","11,29","213,17"],
    [13190,"2022-10-05T13:25:26","12,14","213,17"],
    [13191,"2022-10-05T13:27:21","12,93","218,96"],
    [13192,"2022-10-05T13:27:26","12,79","218,96"],
    [13193,"2022-10-05T13:29:24","14,64","210,91"],
    [13194,"2022-10-05T13:29:29","14,31","210,91"],
    [13195,"2022-10-05T13:31:33","14,37","209,53"],
    [13196,"2022-10-05T13:31:38","13,89","209,53"],
    [13197,"2022-10-05T13:33:33","14,55","206,52"],
    [13198,"2022-10-05T13:33:38","13,38","206,52"],
    [13199,"2022-10-05T13:35:34","13,65","205,16"],
    [13200,"2022-10-05T13:35:39","12,28","205,16"],
    [13201,"2022-10-05T13:37:36","14,39","202,65"],
    [13202,"2022-10-05T13:37:41","13,77","202,65"],
    [13203,"2022-10-05T13:39:36","13,89","206,78"],
    [13204,"2022-10-05T13:39:41","14,72","206,78"],
    [13205,"2022-10-05T13:41:40","14,89","204,14"],
    [13206,"2022-10-05T13:41:45","13,15","204,14"],
    [13207,"2022-10-05T13:43:44","15,07","201,95"],
    [13208,"2022-10-05T13:43:49","13,94","201,95"],
    [13209,"2022-10-05T13:45:45","13,88","201,35"],
    [13210,"2022-10-05T13:45:50","15,37","200,64"],
    [13211,"2022-10-05T13:47:46","14,03","204,08"],
    [13212,"2022-10-05T13:47:51","12,72","212,09"],
    [13213,"2022-10-05T13:49:47","15,14","209,79"],
    [13214,"2022-10-05T13:49:52","14,29","205,11"],
    [13215,"2022-10-05T13:51:51","13,25","205,11"],
    [13216,"2022-10-05T13:51:57","14,69","197,56"],
    [13217,"2022-10-05T13:53:54","12,55","200,43"],
    [13218,"2022-10-05T13:54:00","11,34","206,3"],
    [13219,"2022-10-05T13:55:59","14,06","210,62"],
    [13220,"2022-10-05T13:56:05","14,9","211,77"],
    [13221,"2022-10-05T13:58:04","14,19","206,57"],
    [13222,"2022-10-05T13:58:10","15,26","203,02"],
    [13223,"2022-10-05T14:00:07","12,87","208,57"],
    [13224,"2022-10-05T14:00:12","13,53","207,6"],
    [13225,"2022-10-05T14:02:10","13,87","203,41"],
    [13226,"2022-10-05T14:02:15","14,17","205,43"],
    [13227,"2022-10-05T14:04:11","14,64","205,37"],
    [13228,"2022-10-05T14:04:16","14,53","210,99"],
    [13229,"2022-10-05T14:06:20","14,53","204,82"],
    [13230,"2022-10-05T14:06:27","14,23","204,82"],
    [13231,"2022-10-05T14:08:22","15,71","199,71"],
    [13232,"2022-10-05T14:08:27","14,69","199,71"],
    [13233,"2022-10-05T14:10:23","15,72","202,14"],
    [13234,"2022-10-05T14:10:33","15,44","202,14"],
    [13235,"2022-10-05T14:12:31","14,14","207,89"],
    [13236,"2022-10-05T14:12:41","14,64","207,89"],
    [13237,"2022-10-05T14:14:37","14,48","204,25"],
    [13238,"2022-10-05T14:14:42","13,09","204,25"],
    [13239,"2022-10-05T14:16:39","13,88","200,47"],
    [13240,"2022-10-05T14:16:44","13,46","200,47"],
    [13241,"2022-10-05T14:18:41","13,15","197,56"],
    [13242,"2022-10-05T14:18:46","14,76","197,56"],
    [13243,"2022-10-05T14:20:42","14,5","202,95"],
    [13244,"2022-10-05T14:20:48","13,59","202,95"],
    [13245,"2022-10-05T14:22:45","13,95","199,37"],
    [13246,"2022-10-05T14:22:50","12,24","199,37"],
    [13247,"2022-10-05T14:24:46","14,12","196,22"],
    [13248,"2022-10-05T14:24:51","12,92","196,22"],
    [13249,"2022-10-05T14:26:48","13,44","202,01"],
    [13250,"2022-10-05T14:26:53","13,65","202,01"],
    [13251,"2022-10-05T14:28:51","13,59","196,03"],
    [13252,"2022-10-05T14:28:56","13,13","196,03"],
    [13253,"2022-10-05T14:30:54","14,54","206,41"],
    [13254,"2022-10-05T14:30:59","12,18","206,41"],
    [13255,"2022-10-05T14:32:56","13,66","207,83"],
    [13256,"2022-10-05T14:33:00","11,97","207,83"],
    [13257,"2022-10-05T14:34:55","13,32","203,37"],
    [13258,"2022-10-05T14:35:01","12,32","203,37"],
    [13259,"2022-10-05T14:37:01","13,55","195,67"],
    [13260,"2022-10-05T14:37:06","14,36","195,67"],
    [13261,"2022-10-05T14:39:02","14,73","208,22"],
    [13262,"2022-10-05T14:39:07","14,47","208,22"],
    [13263,"2022-10-05T14:41:07","13,93","209,69"],
    [13264,"2022-10-05T14:41:12","11,83","209,69"],
    [13265,"2022-10-05T14:43:08","11,86","197,77"],
    [13266,"2022-10-05T14:43:13","12,69","197,77"],
    [13267,"2022-10-05T14:45:09","14,57","210,98"],
    [13268,"2022-10-05T14:45:14","14,09","210,98"],
    [13269,"2022-10-05T14:47:13","13,88","202,94"],
    [13270,"2022-10-05T14:47:18","13,36","202,94"],
    [13271,"2022-10-05T14:49:15","12","198,58"],
    [13272,"2022-10-05T14:49:19","11,49","198,58"],
    [13273,"2022-10-05T14:51:15","13,42","204,95"],
    [13274,"2022-10-05T14:51:21","12,61","204,95"],
    [13275,"2022-10-05T14:53:19","14","204,47"],
    [13276,"2022-10-05T14:53:24","13,31","197,16"],
    [13277,"2022-10-05T14:55:20","11,24","202,7"],
    [13278,"2022-10-05T14:55:25","11,38","198,75"],
    [13279,"2022-10-05T14:57:22","10,39","212,55"],
    [13280,"2022-10-05T14:57:27","11,5","207,77"],
    [13281,"2022-10-05T14:59:23","11,09","206,01"],
    [13282,"2022-10-05T14:59:28","10,68","202,73"],
    [13283,"2022-10-05T15:01:25","10,63","195,67"],
    [13284,"2022-10-05T15:01:30","10,83","198,81"],
    [13285,"2022-10-05T15:03:27","12,13","210,81"],
    [13286,"2022-10-05T15:03:32","11,82","216,03"],
    [13287,"2022-10-05T15:05:28","10,48","216,03"],
    [13288,"2022-10-05T15:05:33","8,64","208,93"],
    [13289,"2022-10-05T15:07:29","9,87","206,35"],
    [13290,"2022-10-05T15:07:34","10,73","203,61"],
    [13291,"2022-10-05T15:09:30","11,33","225,51"],
    [13292,"2022-10-05T15:09:35","11,39","220,03"],
    [13293,"2022-10-05T15:11:31","10,47","209,02"],
    [13294,"2022-10-05T15:11:36","9,49","210,64"],
    [13295,"2022-10-05T15:13:31","11,6","210,64"],
    [13296,"2022-10-05T15:13:37","10,71","224,14"],
    [13297,"2022-10-05T15:15:34","12,05","224,14"],
    [13298,"2022-10-05T15:15:39","11,64","224,43"],
    [13299,"2022-10-05T15:17:35","10,27","225,74"],
    [13300,"2022-10-05T15:17:40","11,87","220,93"],
    [13301,"2022-10-05T15:19:36","12,8","223,07"],
    [13302,"2022-10-05T15:19:41","11,32","223,07"],
    [13303,"2022-10-05T15:21:38","13,48","211,16"],
    [13304,"2022-10-05T15:21:43","12,68","217,62"],
    [13305,"2022-10-05T15:23:38","11,13","215,48"],
    [13306,"2022-10-05T15:23:43","10,85","215,48"],
    [13307,"2022-10-05T15:25:39","9,35","222,67"],
    [13308,"2022-10-05T15:25:44","9,51","222,67"],
    [13309,"2022-10-05T15:27:39","11,09","231,29"],
    [13310,"2022-10-05T15:27:44","11,42","231,29"],
    [13311,"2022-10-05T15:29:40","11,1","226,71"],
    [13312,"2022-10-05T15:29:45","11,74","226,71"],
    [13313,"2022-10-05T15:31:41","12,32","213,26"],
    [13314,"2022-10-05T15:31:46","12,86","213,26"],
    [13315,"2022-10-05T15:33:43","14,23","214,32"],
    [13316,"2022-10-05T15:33:48","14,26","214,32"],
    [13317,"2022-10-05T15:35:44","15,09","218,77"],
    [13318,"2022-10-05T15:35:49","13,66","218,77"],
    [13319,"2022-10-05T15:37:46","14,92","211,04"],
    [13320,"2022-10-05T15:37:51","13,77","211,04"],
    [13321,"2022-10-05T15:39:48","14,51","221,63"],
    [13322,"2022-10-05T15:39:53","13,63","221,63"],
    [13323,"2022-10-05T15:41:49","13,79","217,99"],
    [13324,"2022-10-05T15:41:54","14,74","217,99"],
    [13325,"2022-10-05T15:43:53","13,84","212,7"],
    [13326,"2022-10-05T15:43:58","12,39","212,7"],
    [13327,"2022-10-05T15:45:58","11,13","209,05"],
    [13328,"2022-10-05T15:46:03","10,38","209,05"],
    [13329,"2022-10-05T15:48:02","11,22","210,65"],
    [13330,"2022-10-05T15:48:07","9,99","210,65"],
    [13331,"2022-10-05T15:50:05","11,06","209,04"],
    [13332,"2022-10-05T15:50:10","11,17","209,04"],
    [13333,"2022-10-05T15:52:06","12,09","201,32"],
    [13334,"2022-10-05T15:52:11","10,95","201,32"],
    [13335,"2022-10-05T15:54:08","13,19","203,63"],
    [13336,"2022-10-05T15:54:18","11,94","216,86"],
    [13337,"2022-10-05T15:56:21","11,86","209,44"],
    [13338,"2022-10-05T15:56:26","11,16","201,44"],
    [13339,"2022-10-05T15:58:22","12,08","217,74"],
    [13340,"2022-10-05T15:58:32","14,04","217,03"],
    [13341,"2022-10-05T16:00:29","12,73","209,17"],
    [13342,"2022-10-05T16:00:35","11,96","209,17"],
    [13343,"2022-10-05T16:02:30","12,95","209,64"],
    [13344,"2022-10-05T16:02:35","13,1","216,01"],
    [13345,"2022-10-05T16:04:33","12,86","218,84"],
    [13346,"2022-10-05T16:04:39","12,94","211,12"],
    [13347,"2022-10-05T16:06:35","11","211,12"],
    [13348,"2022-10-05T16:06:43","11,56","213,16"],
    [13349,"2022-10-05T16:08:40","10,09","217,93"],
    [13350,"2022-10-05T16:08:45","9,03","225,66"],
    [13351,"2022-10-05T16:10:37","11,41","225,66"],
    [13352,"2022-10-05T16:10:47","11,17","215,4"],
    [13353,"2022-10-05T16:12:43","11,4","219,08"],
    [13354,"2022-10-05T16:12:48","10,45","207,27"],
    [13355,"2022-10-05T16:14:43","9,83","224,46"],
    [13356,"2022-10-05T16:14:48","8,67","233,2"],
    [13357,"2022-10-05T16:16:45","11,39","219,93"],
    [13358,"2022-10-05T16:16:50","10,73","216,91"],
    [13359,"2022-10-05T16:18:46","10,09","216,91"],
    [13360,"2022-10-05T16:18:51","12,5","217,84"],
    [13361,"2022-10-05T16:20:48","10,28","211,66"],
    [13362,"2022-10-05T16:20:53","11,13","199,49"],
    [13363,"2022-10-05T16:22:48","9,73","213,84"],
    [13364,"2022-10-05T16:22:53","14","210,64"],
    [13365,"2022-10-05T16:24:49","12,39","212,12"],
    [13366,"2022-10-05T16:24:54","12,77","208,8"],
    [13367,"2022-10-05T16:26:50","12,8","208,8"],
    [13368,"2022-10-05T16:26:55","12,5","208,06"],
    [13369,"2022-10-05T16:28:51","11,46","217,69"],
    [13370,"2022-10-05T16:28:56","10,57","217,69"],
    [13371,"2022-10-05T16:30:53","12,02","209,42"],
    [13372,"2022-10-05T16:30:58","11,11","209,42"],
    [13373,"2022-10-05T16:32:54","10,11","219,7"],
    [13374,"2022-10-05T16:32:59","12,52","219,7"],
    [13375,"2022-10-05T16:34:57","12,59","203,75"],
    [13376,"2022-10-05T16:35:02","13,22","203,75"],
    [13377,"2022-10-05T16:36:57","10,55","219,06"],
    [13378,"2022-10-05T16:37:02","10,96","219,06"],
    [13379,"2022-10-05T16:39:01","11,24","200,89"],
    [13380,"2022-10-05T16:39:06","12,66","200,89"],
    [13381,"2022-10-05T16:41:03","12,89","218,87"],
    [13382,"2022-10-05T16:41:08","12,93","218,87"],
    [13383,"2022-10-05T16:43:03","12,23","210,15"],
    [13384,"2022-10-05T16:43:41","9,75","205,93"],
    [13385,"2022-10-05T16:45:37","12,89","200,31"],
    [13386,"2022-10-05T16:45:42","13,96","208,67"],
    [13387,"2022-10-05T16:47:39","10,77","213,87"],
    [13388,"2022-10-05T16:47:44","12,36","207,23"],
    [13389,"2022-10-05T16:49:40","11,78","212,46"],
    [13390,"2022-10-05T16:49:45","12,89","211,67"],
    [13391,"2022-10-05T16:51:40","11,35","211,22"],
    [13392,"2022-10-05T16:51:45","10,42","212,89"],
    [13393,"2022-10-05T16:53:41","14,04","209,39"],
    [13394,"2022-10-05T16:53:46","14,28","207,99"],
    [13395,"2022-10-05T16:55:42","14,83","216,17"],
    [13396,"2022-10-05T16:55:47","13,37","216,8"],
    [13397,"2022-10-05T16:57:45","14,17","216,95"],
    [13398,"2022-10-05T16:57:50","12,27","218,96"],
    [13399,"2022-10-05T16:59:49","14,02","218,96"],
    [13400,"2022-10-05T16:59:54","12,38","218,18"],
    [13401,"2022-10-05T17:01:51","10,56","206,95"],
    [13402,"2022-10-05T17:01:56","11,58","215,71"],
    [13403,"2022-10-05T17:03:52","15,22","217,86"],
    [13404,"2022-10-05T17:03:57","14,66","221,54"],
    [13405,"2022-10-05T17:05:54","15,97","222,32"],
    [13406,"2022-10-05T17:05:59","15,24","213,6"],
    [13407,"2022-10-05T17:07:55","15,68","205,56"],
    [13408,"2022-10-05T17:08:00","14,57","212,07"],
    [13409,"2022-10-05T17:09:57","12,59","214,57"],
    [13410,"2022-10-05T17:10:02","13,55","214,75"],
    [13411,"2022-10-05T17:12:01","13,74","218,51"],
    [13412,"2022-10-05T17:12:06","14,33","216,87"],
    [13413,"2022-10-05T17:14:02","11,97","219,79"],
    [13414,"2022-10-05T17:14:07","10,95","219,79"],
    [13415,"2022-10-05T17:16:03","15,27","222,37"],
    [13416,"2022-10-05T17:16:08","14,14","222,37"],
    [13417,"2022-10-05T17:18:04","10,56","220,36"],
    [13418,"2022-10-05T17:18:09","10,43","220,36"],
    [13419,"2022-10-05T17:20:04","13,16","206,69"],
    [13420,"2022-10-05T17:20:09","12,06","206,69"],
    [13421,"2022-10-05T17:22:06","11,51","215,29"],
    [13422,"2022-10-05T17:22:11","12,55","215,29"],
    [13423,"2022-10-05T17:24:09","11,62","217,02"],
    [13424,"2022-10-05T17:24:14","11,12","217,02"],
    [13425,"2022-10-05T17:26:10","11,84","221,87"],
    [13426,"2022-10-05T17:26:15","13,28","221,87"],
    [13427,"2022-10-05T17:27:52","11,36","202,85"],
    [13428,"2022-10-05T17:28:33","11,52","215,82"],
    [13429,"2022-10-05T17:30:29","12","206,25"],
    [13430,"2022-10-05T17:30:34","11,23","207,21"],
    [13431,"2022-10-05T17:32:30","10,78","214,16"],
    [13432,"2022-10-05T17:32:35","10,93","212,8"],
    [13433,"2022-10-05T17:34:31","10,33","200,43"],
    [13434,"2022-10-05T17:34:36","10,18","210,83"],
    [13435,"2022-10-05T17:36:35","9,25","210,03"],
    [13436,"2022-10-05T17:36:41","9,67","209,05"],
    [13437,"2022-10-05T17:38:40","12,38","209,05"],
    [13438,"2022-10-05T17:38:46","12,37","208,76"],
    [13439,"2022-10-05T17:40:42","11,24","203,72"],
    [13440,"2022-10-05T17:40:47","11,69","194,49"],
    [13441,"2022-10-05T17:42:44","11,43","197,3"],
    [13442,"2022-10-05T17:42:49","10,87","191,9"],
    [13443,"2022-10-05T17:44:45","9,47","193,4"],
    [13444,"2022-10-05T17:44:50","10,16","198,36"],
    [13445,"2022-10-05T17:46:48","11,05","203,68"],
    [13446,"2022-10-05T17:46:52","11,55","226,14"],
    [13447,"2022-10-05T17:48:47","11,7","221,05"],
    [13448,"2022-10-05T17:48:53","10,53","214,84"],
    [13449,"2022-10-05T17:50:50","10,38","217,93"],
    [13450,"2022-10-05T17:50:55","9,74","215,75"],
    [13451,"2022-10-05T17:52:51","11,37","208,68"],
    [13452,"2022-10-05T17:53:01","11,32","212,81"],
    [13453,"2022-10-05T17:54:57","10,85","217,48"],
    [13454,"2022-10-05T17:55:02","10,12","221,07"],
    [13455,"2022-10-05T17:57:00","10,91","221,07"],
    [13456,"2022-10-05T17:57:04","11,3","221,07"],
    [13457,"2022-10-05T17:59:01","10,47","224,03"],
    [13458,"2022-10-05T17:59:06","9,71","224,03"],
    [13459,"2022-10-05T18:01:03","11,32","230,43"],
    [13460,"2022-10-05T18:01:08","11,57","230,43"],
    [13461,"2022-10-05T18:03:04","13,52","201,49"],
    [13462,"2022-10-05T18:03:09","12,46","201,49"],
    [13463,"2022-10-05T18:05:06","14,11","194,69"],
    [13464,"2022-10-05T18:05:11","13,81","194,69"],
    [13465,"2022-10-05T18:07:08","14,15","199,76"],
    [13466,"2022-10-05T18:07:15","15,64","199,76"],
    [13467,"2022-10-05T18:09:14","14,72","190,94"],
    [13468,"2022-10-05T18:09:19","15,41","190,94"],
    [13469,"2022-10-05T18:11:14","14,12","210,15"],
    [13470,"2022-10-05T18:11:19","14,29","210,15"],
    [13471,"2022-10-05T18:13:15","13,34","212,1"],
    [13472,"2022-10-05T18:13:20","13,91","212,1"],
    [13473,"2022-10-05T18:15:19","14,16","206,8"],
    [13474,"2022-10-05T18:15:24","14,49","206,8"],
    [13475,"2022-10-05T18:17:22","12,07","214,41"],
    [13476,"2022-10-05T18:17:27","14,05","214,41"],
    [13477,"2022-10-05T18:19:24","11,93","210,86"],
    [13478,"2022-10-05T18:19:34","12,15","210,86"],
    [13479,"2022-10-05T18:21:36","12,12","209,19"],
    [13480,"2022-10-05T18:21:41","12,44","214,4"],
    [13481,"2022-10-05T18:23:36","14,05","215,57"],
    [13482,"2022-10-05T18:23:41","14,47","215,71"],
    [13483,"2022-10-05T18:25:39","13,18","212,35"],
    [13484,"2022-10-05T18:25:44","12,23","205,32"],
    [13485,"2022-10-05T18:27:41","11,35","205,48"],
    [13486,"2022-10-05T18:27:46","13,44","207,77"],
    [13487,"2022-10-05T18:29:42","13,81","207,97"],
    [13488,"2022-10-05T18:29:47","14,15","215,58"],
    [13489,"2022-10-05T18:31:44","11,48","218,97"],
    [13490,"2022-10-05T18:31:49","12,51","218,97"],
    [13491,"2022-10-05T18:33:48","11,1","215,11"],
    [13492,"2022-10-05T18:33:53","12,08","215,11"],
    [13493,"2022-10-05T18:35:51","12,84","216,17"],
    [13494,"2022-10-05T18:35:56","12,86","216,17"],
    [13495,"2022-10-05T18:37:55","12,38","226,03"],
    [13496,"2022-10-05T18:38:00","13,11","226,03"],
    [13497,"2022-10-05T18:39:58","10,31","236,44"],
    [13498,"2022-10-05T18:40:03","10,52","236,44"],
    [13499,"2022-10-05T18:42:01","10,05","223,21"],
    [13500,"2022-10-05T18:42:06","11,95","223,21"],
    [13501,"2022-10-05T18:44:03","10,72","231,41"],
    [13502,"2022-10-05T18:44:08","10,08","231,41"],
    [13503,"2022-10-05T18:46:04","10,33","220,76"],
    [13504,"2022-10-05T18:46:09","9,54","220,76"],
    [13505,"2022-10-05T18:48:10","9,5","241,47"],
    [13506,"2022-10-05T18:48:15","9,41","230,76"],
    [13507,"2022-10-05T18:50:11","8,71","224,26"],
    [13508,"2022-10-05T18:50:16","10,34","213,83"],
    [13509,"2022-10-05T18:52:13","8,9","217,51"],
    [13510,"2022-10-05T18:52:18","8,73","219,06"],
    [13511,"2022-10-05T18:54:14","10,91","215,24"],
    [13512,"2022-10-05T18:54:19","10,33","215,24"],
    [13513,"2022-10-05T18:56:15","9,24","218,01"],
    [13514,"2022-10-05T18:56:21","8,97","218,01"],
    [13515,"2022-10-05T18:58:17","8,41","214,71"],
    [13516,"2022-10-05T18:58:22","8,5","214,71"],
    [13517,"2022-10-05T19:00:19","10","209,86"],
    [13518,"2022-10-05T19:00:24","8,23","209,86"],
    [13519,"2022-10-05T19:02:19","9,71","215,88"],
    [13520,"2022-10-05T19:02:24","10,23","215,88"],
    [13521,"2022-10-05T19:04:23","11,08","206,28"],
    [13522,"2022-10-05T19:04:28","11,61","206,28"],
    [13523,"2022-10-05T19:06:23","11,19","207,53"],
    [13524,"2022-10-05T19:06:28","10,85","207,53"],
    [13525,"2022-10-05T19:08:25","9,1","206,37"],
    [13526,"2022-10-05T19:09:06","9,87","194,35"],
    [13527,"2022-10-05T19:11:03","11,07","207,91"],
    [13528,"2022-10-05T19:11:08","10,78","211,76"],
    [13529,"2022-10-05T19:13:08","10,69","222,13"],
    [13530,"2022-10-05T19:13:13","11,27","222,13"],
    [13531,"2022-10-05T19:15:10","9,85","199,03"],
    [13532,"2022-10-05T19:15:15","10,03","199,03"],
    [13533,"2022-10-05T19:17:12","9,47","188,89"],
    [13534,"2022-10-05T19:17:17","11,09","188,89"],
    [13535,"2022-10-05T19:19:14","9,18","195,65"],
    [13536,"2022-10-05T19:19:19","9,12","195,65"],
    [13537,"2022-10-05T19:21:15","11,55","210,93"],
    [13538,"2022-10-05T19:21:20","11,67","210,93"],
    [13539,"2022-10-05T19:23:16","10,21","199,03"],
    [13540,"2022-10-05T19:23:21","9,86","199,03"],
    [13541,"2022-10-05T19:25:18","8,39","195,98"],
    [13542,"2022-10-05T19:25:23","8,95","189,29"],
    [13543,"2022-10-05T19:27:19","10,41","184,02"],
    [13544,"2022-10-05T19:27:24","11","184,02"],
    [13545,"2022-10-05T19:29:21","9,38","186,55"],
    [13546,"2022-10-05T19:29:26","9,6","186,55"],
    [13547,"2022-10-05T19:31:23","9,94","207,01"],
    [13548,"2022-10-05T19:31:28","9,21","207,01"],
    [13549,"2022-10-05T19:33:35","9,12","217,26"],
    [13550,"2022-10-05T19:33:40","8,59","217,26"],
    [13551,"2022-10-05T19:35:35","9,94","213,27"],
    [13552,"2022-10-05T19:35:40","9,27","213,27"],
    [13553,"2022-10-05T19:37:40","7,71","200,53"],
    [13554,"2022-10-05T19:37:45","6,33","200,53"],
    [13555,"2022-10-05T19:39:41","7,13","210,45"],
    [13556,"2022-10-05T19:39:46","7,76","210,45"],
    [13557,"2022-10-05T19:41:43","8,15","207,38"],
    [13558,"2022-10-05T19:41:48","9,39","207,38"],
    [13559,"2022-10-05T19:43:45","9,44","216,56"],
    [13560,"2022-10-05T19:43:51","10,06","216,56"],
    [13561,"2022-10-05T19:45:46","8,41","213,19"],
    [13562,"2022-10-05T19:45:51","8,19","213,19"],
    [13563,"2022-10-05T19:47:47","10,42","205,18"],
    [13564,"2022-10-05T19:47:52","9,79","205,18"],
    [13565,"2022-10-05T19:49:50","9,19","211,69"],
    [13566,"2022-10-05T19:49:55","9,64","211,69"],
    [13567,"2022-10-05T19:51:51","9,5","209,93"],
    [13568,"2022-10-05T19:51:56","8,63","209,93"],
    [13569,"2022-10-05T19:53:52","9,71","201,91"],
    [13570,"2022-10-05T19:53:57","11,03","201,91"],
    [13571,"2022-10-05T19:55:56","9,95","200,71"],
    [13572,"2022-10-05T19:56:01","9,5","200,71"],
    [13573,"2022-10-05T19:57:56","10,11","202,47"],
    [13574,"2022-10-05T19:58:01","9,87","202,47"],
    [13575,"2022-10-05T19:59:59","9","200,09"],
    [13576,"2022-10-05T20:00:04","9,21","200,09"],
    [13577,"2022-10-05T20:02:01","10,11","210,71"],
    [13578,"2022-10-05T20:02:07","11,23","210,71"],
    [13579,"2022-10-05T20:04:03","12,66","208,04"],
    [13580,"2022-10-05T20:04:08","11,94","208,04"],
    [13581,"2022-10-05T20:06:03","9,14","212,71"],
    [13582,"2022-10-05T20:06:08","10,57","212,71"],
    [13583,"2022-10-05T20:08:03","11,26","198,83"],
    [13584,"2022-10-05T20:08:08","10,89","198,83"],
    [13585,"2022-10-05T20:10:08","12,29","206,36"],
    [13586,"2022-10-05T20:10:13","12,15","206,36"],
    [13587,"2022-10-05T20:12:09","12,68","210,49"],
    [13588,"2022-10-05T20:12:14","12,62","210,49"],
    [13589,"2022-10-05T20:14:13","11,86","203,61"],
    [13590,"2022-10-05T20:14:18","11,69","203,61"],
    [13591,"2022-10-05T20:16:13","10,83","202,43"],
    [13592,"2022-10-05T20:16:18","10,95","202,43"],
    [13593,"2022-10-05T20:18:13","12,89","209,04"],
    [13594,"2022-10-05T20:18:18","13,71","209,04"],
    [13595,"2022-10-05T20:20:15","15,01","203,16"],
    [13596,"2022-10-05T20:20:20","15,75","203,16"],
    [13597,"2022-10-05T20:22:16","14,22","191,38"],
    [13598,"2022-10-05T20:22:21","14,91","191,38"],
    [13599,"2022-10-05T20:24:18","12,81","195,15"],
    [13600,"2022-10-05T20:24:23","15,19","195,15"],
    [13601,"2022-10-05T20:26:22","13,62","196,23"],
    [13602,"2022-10-05T20:26:27","13,69","196,23"],
    [13603,"2022-10-05T20:28:22","15,56","201,34"],
    [13604,"2022-10-05T20:28:27","15,67","201,34"],
    [13605,"2022-10-05T20:30:23","15,86","201,34"],
    [13606,"2022-10-05T20:30:28","15,33","202,19"],
    [13607,"2022-10-05T20:32:24","16,03","205,64"],
    [13608,"2022-10-05T20:32:29","15,91","211,64"],
    [13609,"2022-10-05T20:34:25","14,63","206,72"],
    [13610,"2022-10-05T20:34:30","16,2","197,64"],
    [13611,"2022-10-05T20:36:26","15,67","202,73"],
    [13612,"2022-10-05T20:36:31","17,08","193,14"],
    [13613,"2022-10-05T20:38:26","17,43","198,95"],
    [13614,"2022-10-05T20:38:32","17,25","203,34"],
    [13615,"2022-10-05T20:40:29","13,65","200,98"],
    [13616,"2022-10-05T20:40:34","13,47","200,98"],
    [13617,"2022-10-05T20:42:30","14,25","202,18"],
    [13618,"2022-10-05T20:42:35","16,62","202,18"],
    [13619,"2022-10-05T20:44:30","15,09","194,44"],
    [13620,"2022-10-05T20:44:35","13,39","194,44"],
    [13621,"2022-10-05T20:46:32","16,39","191,63"],
    [13622,"2022-10-05T20:46:37","17,85","191,63"],
    [13623,"2022-10-05T20:48:35","16,68","205,11"],
    [13624,"2022-10-05T20:48:40","15,4","205,11"],
    [13625,"2022-10-05T20:50:35","16,65","200,02"],
    [13626,"2022-10-05T20:50:42","14,7","200,02"],
    [13627,"2022-10-05T20:52:40","17,04","197,59"],
    [13628,"2022-10-05T20:52:46","16,47","197,59"],
    [13629,"2022-10-05T20:54:42","15,64","205,82"],
    [13630,"2022-10-05T20:54:47","15,92","205,82"],
    [13631,"2022-10-05T20:56:48","15,87","209,41"],
    [13632,"2022-10-05T20:56:53","15,4","205,98"],
    [13633,"2022-10-05T20:58:53","15,17","202,77"],
    [13634,"2022-10-05T20:58:58","16,13","209,36"],
    [13635,"2022-10-05T20:59:59","16,78","201,16"],
    [13636,"2022-10-05T21:00:55","15,54","201,16"],
    [13637,"2022-10-05T21:01:00","15,34","205,37"],
    [13638,"2022-10-05T21:02:55","17,03","208,33"],
    [13639,"2022-10-05T21:03:00","17,4","206,24"],
    [13640,"2022-10-05T21:04:59","15,09","212,83"],
    [13641,"2022-10-05T21:05:04","14,78","212,2"],
    [13642,"2022-10-05T21:07:01","16,2","211,7"],
    [13643,"2022-10-05T21:07:05","17,6","215,91"],
    [13644,"2022-10-05T21:09:04","15,55","199,24"],
    [13645,"2022-10-05T21:09:11","15,29","200,29"],
    [13646,"2022-10-05T21:11:03","17,29","200,29"],
    [13647,"2022-10-05T21:11:13","18,56","206,52"],
    [13648,"2022-10-05T21:13:09","19,49","206,52"],
    [13649,"2022-10-05T21:13:14","16,82","205,66"],
    [13650,"2022-10-05T21:15:09","21,36","208,29"],
    [13651,"2022-10-05T21:15:14","21,07","208"],
    [13652,"2022-10-05T21:17:10","17,16","202,23"],
    [13653,"2022-10-05T21:17:15","21,29","209,99"],
    [13654,"2022-10-05T21:19:11","20,31","206,77"],
    [13655,"2022-10-05T21:19:16","18,58","202,68"],
    [13656,"2022-10-05T21:21:16","19,09","205,1"],
    [13657,"2022-10-05T21:21:21","18,83","208,21"],
    [13658,"2022-10-05T21:23:16","19,36","202,69"],
    [13659,"2022-10-05T21:23:21","18,43","204,26"],
    [13660,"2022-10-05T21:25:17","17,43","201,11"],
    [13661,"2022-10-05T21:25:22","18,24","199,05"],
    [13662,"2022-10-05T21:27:17","17,46","199,63"],
    [13663,"2022-10-05T21:27:22","17,33","197,09"],
    [13664,"2022-10-05T21:29:18","17,06","193,71"],
    [13665,"2022-10-05T21:29:24","16,3","194,83"],
    [13666,"2022-10-05T21:31:20","17,4","196,11"],
    [13667,"2022-10-05T21:31:25","15,98","188,07"],
    [13668,"2022-10-05T21:33:20","14,7","182,35"],
    [13669,"2022-10-05T21:33:25","15,04","194,08"],
    [13670,"2022-10-05T21:35:24","15,3","190,73"],
    [13671,"2022-10-05T21:35:29","15,36","190,34"],
    [13672,"2022-10-05T21:37:25","14,57","185,47"],
    [13673,"2022-10-05T21:37:30","15,65","193,68"],
    [13674,"2022-10-05T21:39:27","15,96","189,4"],
    [13675,"2022-10-05T21:39:32","15,39","189,4"],
    [13676,"2022-10-05T21:41:29","13,69","190,55"],
    [13677,"2022-10-05T21:41:34","12,24","188,93"],
    [13678,"2022-10-05T21:43:30","12,9","193,19"],
    [13679,"2022-10-05T21:43:36","13,47","190,07"],
    [13680,"2022-10-05T21:45:31","14,82","187,6"],
    [13681,"2022-10-05T21:45:36","12,73","196,46"],
    [13682,"2022-10-05T21:47:31","12,37","190,95"],
    [13683,"2022-10-05T21:47:36","11,33","193,07"],
    [13684,"2022-10-05T21:49:34","12,55","193,95"],
    [13685,"2022-10-05T21:49:39","13,52","187,82"],
    [13686,"2022-10-05T21:51:36","13,88","183,43"],
    [13687,"2022-10-05T21:51:41","13,03","178,79"],
    [13688,"2022-10-05T21:53:42","13,07","181,61"],
    [13689,"2022-10-05T21:53:47","12,64","182,49"],
    [13690,"2022-10-05T21:55:42","13,02","180,3"],
    [13691,"2022-10-05T21:55:48","13,58","184,97"],
    [13692,"2022-10-05T21:57:45","13,63","176,44"],
    [13693,"2022-10-05T21:57:50","12,98","179,89"],
    [13694,"2022-10-05T21:59:46","10,08","175,44"],
    [13695,"2022-10-05T21:59:51","9,68","173,5"],
    [13696,"2022-10-05T22:01:48","10,74","172,9"],
    [13697,"2022-10-05T22:01:53","13,17","179,46"],
    [13698,"2022-10-05T22:03:50","11,74","179,46"],
    [13699,"2022-10-05T22:03:55","12,01","180,17"],
    [13700,"2022-10-05T22:05:50","12,93","181,8"],
    [13701,"2022-10-05T22:05:55","13,4","181,8"],
    [13702,"2022-10-05T22:07:51","11,81","184,54"],
    [13703,"2022-10-05T22:07:56","9,93","184,54"],
    [13704,"2022-10-05T22:09:53","9,49","179,94"],
    [13705,"2022-10-05T22:09:59","10,21","179,94"],
    [13706,"2022-10-05T22:11:58","11,52","173,57"],
    [13707,"2022-10-05T22:12:04","10,62","179,65"],
    [13708,"2022-10-05T22:14:00","10,75","177,94"],
    [13709,"2022-10-05T22:14:05","11,2","171,98"],
    [13710,"2022-10-05T22:16:02","11,54","173,78"],
    [13711,"2022-10-05T22:16:07","11,67","171,05"],
    [13712,"2022-10-05T22:18:02","10,54","171,06"],
    [13713,"2022-10-05T22:18:07","11,97","166,29"],
    [13714,"2022-10-05T22:20:05","10,49","168,32"],
    [13715,"2022-10-05T22:20:14","10,46","172,26"],
    [13716,"2022-10-05T22:22:11","10,83","183,16"],
    [13717,"2022-10-05T22:22:16","11,32","188,64"],
    [13718,"2022-10-05T22:24:13","10,09","192,44"],
    [13719,"2022-10-05T22:24:18","10,83","185,57"],
    [13720,"2022-10-05T22:26:13","11,03","197,76"],
    [13721,"2022-10-05T22:26:18","11,67","197,32"],
    [13722,"2022-10-05T22:28:15","11,19","201,04"],
    [13723,"2022-10-05T22:28:19","11,24","201,04"],
    [13724,"2022-10-05T22:30:16","9,95","208,58"],
    [13725,"2022-10-05T22:30:21","9,13","200,91"],
    [13726,"2022-10-05T22:32:17","9,03","190,37"],
    [13727,"2022-10-05T22:32:22","8,95","191,2"],
    [13728,"2022-10-05T22:34:17","10,05","205,48"],
    [13729,"2022-10-05T22:34:22","10,2","208,37"],
    [13730,"2022-10-05T22:36:22","12,9","207,92"],
    [13731,"2022-10-05T22:36:27","13,04","200,56"],
    [13732,"2022-10-05T22:38:27","12,01","200,56"],
    [13733,"2022-10-05T22:38:32","10,96","200,56"],
    [13734,"2022-10-05T22:40:28","9,06","201,64"],
    [13735,"2022-10-05T22:40:33","10,49","201,64"],
    [13736,"2022-10-05T22:42:30","13,05","210,5"],
    [13737,"2022-10-05T22:42:35","14,42","210,5"],
    [13738,"2022-10-05T22:44:32","12,14","214,14"],
    [13739,"2022-10-05T22:44:37","12,13","214,14"],
    [13740,"2022-10-05T22:46:33","13,41","215,2"],
    [13741,"2022-10-05T22:46:38","12,37","215,2"],
    [13742,"2022-10-05T22:48:34","12,08","213,03"],
    [13743,"2022-10-05T22:48:39","13,77","213,03"],
    [13744,"2022-10-05T22:50:34","13,18","210,35"],
    [13745,"2022-10-05T22:50:39","14,76","210,35"],
    [13746,"2022-10-05T22:52:36","14,02","208,03"],
    [13747,"2022-10-05T22:52:40","12,68","208,03"],
    [13748,"2022-10-05T22:54:37","12,33","218,53"],
    [13749,"2022-10-05T22:54:42","15,64","218,53"],
    [13750,"2022-10-05T22:56:38","14,03","214,12"],
    [13751,"2022-10-05T22:56:48","15,27","214,12"],
    [13752,"2022-10-05T22:58:44","17,17","222,5"],
    [13753,"2022-10-05T22:58:49","16,12","222,5"],
    [13754,"2022-10-05T23:00:45","14,93","215,12"],
    [13755,"2022-10-05T23:00:50","15,54","215,12"],
    [13756,"2022-10-05T23:02:46","15,5","219,02"],
    [13757,"2022-10-05T23:02:51","14,3","219,02"],
    [13758,"2022-10-05T23:04:49","15,1","217,25"],
    [13759,"2022-10-05T23:04:54","14,69","217,25"],
    [13760,"2022-10-05T23:06:50","15,88","224,56"],
    [13761,"2022-10-05T23:06:55","14,4","224,56"],
    [13762,"2022-10-05T23:08:54","13,34","230,62"],
    [13763,"2022-10-05T23:08:59","12,77","230,62"],
    [13764,"2022-10-05T23:10:56","14,11","218,78"],
    [13765,"2022-10-05T23:11:01","14,54","218,78"],
    [13766,"2022-10-05T23:12:57","14,76","226,01"],
    [13767,"2022-10-05T23:13:02","14,08","226,01"],
    [13768,"2022-10-05T23:14:57","12,71","222,57"],
    [13769,"2022-10-05T23:15:02","13,3","222,57"],
    [13770,"2022-10-05T23:16:58","13,47","210,29"],
    [13771,"2022-10-05T23:17:03","12,29","210,29"],
    [13772,"2022-10-05T23:19:00","11,78","207,24"],
    [13773,"2022-10-05T23:19:06","12,12","207,24"],
    [13774,"2022-10-05T23:21:01","11,46","203,38"],
    [13775,"2022-10-05T23:21:06","10,66","203,38"],
    [13776,"2022-10-05T23:23:06","9,55","209,67"],
    [13777,"2022-10-05T23:23:11","8,16","209,67"],
    [13778,"2022-10-05T23:25:07","9,85","197,09"],
    [13779,"2022-10-05T23:25:12","11,79","197,09"],
    [13780,"2022-10-05T23:27:10","9,28","195,87"],
    [13781,"2022-10-05T23:27:15","9,55","195,87"],
    [13782,"2022-10-05T23:29:11","9,44","207,08"],
    [13783,"2022-10-05T23:29:16","9,41","207,08"],
    [13784,"2022-10-05T23:31:12","9,06","205,96"],
    [13785,"2022-10-05T23:31:17","9,18","205,96"],
    [13786,"2022-10-05T23:33:14","9,58","201,55"],
    [13787,"2022-10-05T23:33:19","8,74","201,55"],
    [13788,"2022-10-05T23:35:17","9,06","205,36"],
    [13789,"2022-10-05T23:35:23","9,22","205,36"],
    [13790,"2022-10-05T23:37:18","10,6","199,65"],
    [13791,"2022-10-05T23:37:23","10,67","199,65"],
    [13792,"2022-10-05T23:39:19","10,93","211,16"],
    [13793,"2022-10-05T23:39:24","10,06","211,16"],
    [13794,"2022-10-05T23:41:21","12,16","212,28"],
    [13795,"2022-10-05T23:41:26","12,7","212,28"],
    [13796,"2022-10-05T23:43:22","13,19","213,59"],
    [13797,"2022-10-05T23:43:27","12,6","213,59"],
    [13798,"2022-10-05T23:45:23","13,45","220,14"],
    [13799,"2022-10-05T23:45:28","12,98","220,14"],
    [13800,"2022-10-05T23:47:24","14,17","219,11"],
    [13801,"2022-10-05T23:47:29","14,52","219,11"],
    [13802,"2022-10-05T23:49:26","13,69","216,57"],
    [13803,"2022-10-05T23:49:31","13,37","216,57"],
    [13804,"2022-10-05T23:51:35","13,36","219,77"],
    [13805,"2022-10-05T23:51:41","13,26","219,77"],
    [13806,"2022-10-05T23:53:37","14,8","218,41"],
    [13807,"2022-10-05T23:53:42","14,78","218,41"],
    [13808,"2022-10-05T23:55:39","15,28","229,5"],
    [13809,"2022-10-05T23:55:44","14,51","229,5"],
    [13810,"2022-10-05T23:57:40","14,31","225,15"],
    [13811,"2022-10-05T23:57:45","14,94","225,15"],
    [13812,"2022-10-05T23:59:42","16,58","228,83"],
    [13813,"2022-10-05T23:59:47","18,19","228,83"],
    [13814,"2022-11-05T00:01:45","15","221,83"],
    [13815,"2022-11-05T00:01:55","14,19","221,83"],
    [13816,"2022-11-05T00:03:51","15,83","225,45"],
    [13817,"2022-11-05T00:03:56","16,84","225,45"],
    [13818,"2022-11-05T00:05:51","14,07","231,64"],
    [13819,"2022-11-05T00:05:57","15,7","231,64"],
    [13820,"2022-11-05T00:08:00","15,78","223,76"],
    [13821,"2022-11-05T00:08:05","14,73","223,76"],
    [13822,"2022-11-05T00:10:01","15,03","226,98"],
    [13823,"2022-11-05T00:10:06","13,61","226,98"],
    [13824,"2022-11-05T00:12:01","15,61","218,22"],
    [13825,"2022-11-05T00:12:06","15,86","218,22"],
    [13826,"2022-11-05T00:14:02","13,34","231,26"],
    [13827,"2022-11-05T00:14:07","14,56","231,26"],
    [13828,"2022-11-05T00:16:05","16,09","223,22"],
    [13829,"2022-11-05T00:16:10","15,78","223,22"],
    [13830,"2022-11-05T00:18:06","14,43","228,48"],
    [13831,"2022-11-05T00:18:12","13,96","228,48"],
    [13832,"2022-11-05T00:20:10","14,09","231,84"],
    [13833,"2022-11-05T00:20:15","14,65","231,84"],
    [13834,"2022-11-05T00:22:10","17,53","226,06"],
    [13835,"2022-11-05T00:22:15","17,38","226,06"],
    [13836,"2022-11-05T00:24:12","14,84","218,43"],
    [13837,"2022-11-05T00:24:18","15,4","218,43"],
    [13838,"2022-11-05T00:26:13","15,36","237,48"],
    [13839,"2022-11-05T00:26:18","14,63","237,48"],
    [13840,"2022-11-05T00:28:15","14,01","223,1"],
    [13841,"2022-11-05T00:28:20","15,93","223,1"],
    [13842,"2022-11-05T00:30:15","17,19","224,87"],
    [13843,"2022-11-05T00:30:20","17,77","224,87"],
    [13844,"2022-11-05T00:32:18","16,61","222,94"],
    [13845,"2022-11-05T00:32:23","16,7","222,94"],
    [13846,"2022-11-05T00:34:18","18,04","234,6"],
    [13847,"2022-11-05T00:34:23","17,96","234,6"],
    [13848,"2022-11-05T00:36:18","15,77","228,31"],
    [13849,"2022-11-05T00:36:23","17,8","228,31"],
    [13850,"2022-11-05T00:38:19","18,46","229,89"],
    [13851,"2022-11-05T00:38:24","18,08","229,89"],
    [13852,"2022-11-05T00:40:23","18,49","233,57"],
    [13853,"2022-11-05T00:40:28","17,46","233,57"],
    [13854,"2022-11-05T00:42:23","17,77","228,83"],
    [13855,"2022-11-05T00:42:29","19,11","228,83"],
    [13856,"2022-11-05T00:44:24","16,45","234,49"],
    [13857,"2022-11-05T00:44:29","17,82","234,49"],
    [13858,"2022-11-05T00:46:25","18,62","228,5"],
    [13859,"2022-11-05T00:46:30","17,2","228,5"],
    [13860,"2022-11-05T00:48:29","18,26","232,32"],
    [13861,"2022-11-05T00:48:34","18,39","232,32"],
    [13862,"2022-11-05T00:50:31","21,67","230,79"],
    [13863,"2022-11-05T00:50:36","20,28","230,79"],
    [13864,"2022-11-05T00:52:32","16,06","225,84"],
    [13865,"2022-11-05T00:52:37","18,78","225,84"],
    [13866,"2022-11-05T00:54:33","19,09","228,28"],
    [13867,"2022-11-05T00:54:38","21,06","228,28"],
    [13868,"2022-11-05T00:56:34","20,39","223,47"],
    [13869,"2022-11-05T00:56:39","20,07","223,47"],
    [13870,"2022-11-05T00:58:46","20,12","228,1"],
    [13871,"2022-11-05T00:58:52","18,81","228,1"],
    [13872,"2022-11-05T01:00:52","18,9","226,11"],
    [13873,"2022-11-05T01:00:57","19,76","226,11"],
    [13874,"2022-11-05T01:02:53","21,04","228,07"],
    [13875,"2022-11-05T01:02:58","20,57","228,07"],
    [13876,"2022-11-05T01:04:54","21,06","224,29"],
    [13877,"2022-11-05T01:05:00","21,24","224,29"],
    [13878,"2022-11-05T01:06:57","21,74","230,54"],
    [13879,"2022-11-05T01:07:02","20,98","230,54"],
    [13880,"2022-11-05T01:08:58","20,17","234,08"],
    [13881,"2022-11-05T01:09:03","19,63","234,08"],
    [13882,"2022-11-05T01:11:00","17,21","231,76"],
    [13883,"2022-11-05T01:11:04","19,51","231,76"],
    [13884,"2022-11-05T01:13:01","20,58","228,99"],
    [13885,"2022-11-05T01:13:06","21,35","228,99"],
    [13886,"2022-11-05T01:15:01","16,65","222,79"],
    [13887,"2022-11-05T01:15:06","18,53","222,79"],
    [13888,"2022-11-05T01:17:04","19,36","223,93"],
    [13889,"2022-11-05T01:17:09","19,22","223,93"],
    [13890,"2022-11-05T01:19:05","18,12","221,6"],
    [13891,"2022-11-05T01:19:10","16,91","221,6"],
    [13892,"2022-11-05T01:21:06","19,01","220,06"],
    [13893,"2022-11-05T01:21:11","22,84","220,06"],
    [13894,"2022-11-05T01:23:08","19,5","235,49"],
    [13895,"2022-11-05T01:23:13","23,54","235,49"],
    [13896,"2022-11-05T01:25:10","19,79","222,23"],
    [13897,"2022-11-05T01:25:15","19,34","222,23"],
    [13898,"2022-11-05T01:27:11","22,39","228,09"],
    [13899,"2022-11-05T01:27:16","22,03","228,09"],
    [13900,"2022-11-05T01:29:12","22,77","225,69"],
    [13901,"2022-11-05T01:29:17","22,53","225,69"],
    [13902,"2022-11-05T01:31:17","22,59","230,26"],
    [13903,"2022-11-05T01:31:22","23,29","230,26"],
    [13904,"2022-11-05T01:33:20","20,1","236,44"],
    [13905,"2022-11-05T01:33:25","21,33","236,44"],
    [13906,"2022-11-05T01:35:20","23,69","218,5"],
    [13907,"2022-11-05T01:35:25","22,78","218,5"],
    [13908,"2022-11-05T01:37:21","21,18","223,19"],
    [13909,"2022-11-05T01:37:26","27,48","223,19"],
    [13910,"2022-11-05T01:39:23","24,98","234,13"],
    [13911,"2022-11-05T01:39:28","23,77","234,13"],
    [13912,"2022-11-05T01:41:24","21,61","226,58"],
    [13913,"2022-11-05T01:41:29","26,56","226,58"],
    [13914,"2022-11-05T01:43:25","22,61","229,18"],
    [13915,"2022-11-05T01:43:31","23,13","229,18"],
    [13916,"2022-11-05T01:45:26","22,57","221,17"],
    [13917,"2022-11-05T01:45:31","22,03","221,17"],
    [13918,"2022-11-05T01:47:28","21,83","222,71"],
    [13919,"2022-11-05T01:47:33","24,61","222,71"],
    [13920,"2022-11-05T01:49:30","24,24","218,2"],
    [13921,"2022-11-05T01:49:35","20,61","218,2"],
    [13922,"2022-11-05T01:51:32","20,7","221,6"],
    [13923,"2022-11-05T01:51:37","21,82","221,6"],
    [13924,"2022-11-05T01:53:36","22,65","226,83"],
    [13925,"2022-11-05T01:53:41","20,98","226,83"],
    [13926,"2022-11-05T01:55:40","21,77","229,39"],
    [13927,"2022-11-05T01:55:45","22,1","229,39"],
    [13928,"2022-11-05T01:57:41","20,37","219,73"],
    [13929,"2022-11-05T01:57:46","20,07","219,73"],
    [13930,"2022-11-05T01:59:41","21,24","215"],
    [13931,"2022-11-05T01:59:46","22,26","215"],
    [13932,"2022-11-05T02:01:42","21,68","220,42"],
    [13933,"2022-11-05T02:01:47","20,78","220,42"],
    [13934,"2022-11-05T02:03:49","20,72","223,58"],
    [13935,"2022-11-05T02:03:54","19,51","223,58"],
    [13936,"2022-11-05T02:05:49","19,33","220,96"],
    [13937,"2022-11-05T02:05:54","20,16","220,96"],
    [13938,"2022-11-05T02:07:53","18,34","226,89"],
    [13939,"2022-11-05T02:07:58","17,8","226,89"],
    [13940,"2022-11-05T02:09:55","17,66","215,75"],
    [13941,"2022-11-05T02:10:00","19,59","215,75"],
    [13942,"2022-11-05T02:11:55","19,4","219,73"],
    [13943,"2022-11-05T02:12:02","17,07","219,73"],
    [13944,"2022-11-05T02:14:01","19,04","223,8"],
    [13945,"2022-11-05T02:14:05","21,68","223,8"],
    [13946,"2022-11-05T02:16:02","21,37","215,45"],
    [13947,"2022-11-05T02:16:07","22,81","215,45"],
    [13948,"2022-11-05T02:18:05","22,35","220,32"],
    [13949,"2022-11-05T02:18:10","21,82","220,32"],
    [13950,"2022-11-05T02:20:06","23,9","224,2"],
    [13951,"2022-11-05T02:20:11","23,07","224,2"],
    [13952,"2022-11-05T02:22:11","22,44","223,2"],
    [13953,"2022-11-05T02:22:16","24,41","223,2"],
    [13954,"2022-11-05T02:24:15","22,99","219,53"],
    [13955,"2022-11-05T02:24:20","21,27","219,53"],
    [13956,"2022-11-05T02:26:16","22,45","212,57"],
    [13957,"2022-11-05T02:26:21","20,24","212,57"],
    [13958,"2022-11-05T02:28:17","19,46","217,86"],
    [13959,"2022-11-05T02:28:22","22,4","217,86"],
    [13960,"2022-11-05T02:30:17","20,18","215,22"],
    [13961,"2022-11-05T02:30:23","21,24","215,22"],
    [13962,"2022-11-05T02:32:19","19,11","219,62"],
    [13963,"2022-11-05T02:32:24","21,52","219,62"],
    [13964,"2022-11-05T02:34:21","18,6","217,77"],
    [13965,"2022-11-05T02:34:26","17,76","217,77"],
    [13966,"2022-11-05T02:36:21","19,94","212,38"],
    [13967,"2022-11-05T02:36:26","21,18","212,38"],
    [13968,"2022-11-05T02:38:24","22,33","228,78"],
    [13969,"2022-11-05T02:38:29","21,92","228,78"],
    [13970,"2022-11-05T02:40:25","18,11","225,67"],
    [13971,"2022-11-05T02:40:30","20,1","225,67"],
    [13972,"2022-11-05T02:42:26","20,05","211,75"],
    [13973,"2022-11-05T02:42:31","19,07","211,75"],
    [13974,"2022-11-05T02:44:27","18,22","213,99"],
    [13975,"2022-11-05T02:44:32","18,61","213,99"],
    [13976,"2022-11-05T02:46:29","22,17","217,52"],
    [13977,"2022-11-05T02:46:34","20,98","217,52"],
    [13978,"2022-11-05T02:48:32","19,06","208,31"],
    [13979,"2022-11-05T02:48:37","17,14","208,31"],
    [13980,"2022-11-05T02:50:34","18,46","209,69"],
    [13981,"2022-11-05T02:50:40","18,84","209,69"],
    [13982,"2022-11-05T02:52:40","19,52","205,91"],
    [13983,"2022-11-05T02:52:45","19,35","205,91"],
    [13984,"2022-11-05T02:54:41","19,36","209,91"],
    [13985,"2022-11-05T02:54:46","18,39","209,91"],
    [13986,"2022-11-05T02:56:42","18,25","218,83"],
    [13987,"2022-11-05T02:56:47","16,67","218,83"],
    [13988,"2022-11-05T02:58:44","20,21","215,8"],
    [13989,"2022-11-05T02:58:49","20,29","215,8"],
    [13990,"2022-11-05T03:00:46","21,01","227,21"],
    [13991,"2022-11-05T03:00:51","21,03","227,21"],
    [13992,"2022-11-05T03:02:47","21,04","220,9"],
    [13993,"2022-11-05T03:02:52","20,76","220,9"],
    [13994,"2022-11-05T03:04:47","22,3","213,54"],
    [13995,"2022-11-05T03:04:53","21,91","213,54"],
    [13996,"2022-11-05T03:06:48","19,93","214,62"],
    [13997,"2022-11-05T03:06:53","22,46","214,62"],
    [13998,"2022-11-05T03:08:52","17,7","222,17"],
    [13999,"2022-11-05T03:08:57","18,94","222,17"],
    [14000,"2022-11-05T03:10:54","20,21","210,08"],
    [14001,"2022-11-05T03:10:59","19,79","210,08"],
    [14002,"2022-11-05T03:12:55","17,05","216,09"],
    [14003,"2022-11-05T03:13:00","23,13","216,09"],
    [14004,"2022-11-05T03:14:56","18,99","223,86"],
    [14005,"2022-11-05T03:15:01","20,74","223,86"],
    [14006,"2022-11-05T03:17:02","20,76","222,04"],
    [14007,"2022-11-05T03:17:07","21,07","222,04"],
    [14008,"2022-11-05T03:19:05","20,39","220,09"],
    [14009,"2022-11-05T03:19:10","22,2","220,09"],
    [14010,"2022-11-05T03:21:07","20,39","225,83"],
    [14011,"2022-11-05T03:21:12","19,77","225,83"],
    [14012,"2022-11-05T03:23:08","22,61","222,09"],
    [14013,"2022-11-05T03:23:13","23,29","222,09"],
    [14014,"2022-11-05T03:25:10","20,05","215,35"],
    [14015,"2022-11-05T03:25:15","16,98","215,35"],
    [14016,"2022-11-05T03:27:11","22,49","220,29"],
    [14017,"2022-11-05T03:27:16","22,54","220,29"],
    [14018,"2022-11-05T03:29:12","20,45","221,5"],
    [14019,"2022-11-05T03:29:17","20,35","221,5"],
    [14020,"2022-11-05T03:31:14","18,87","211,69"],
    [14021,"2022-11-05T03:31:19","21,32","211,69"],
    [14022,"2022-11-05T03:33:16","22,41","220,28"],
    [14023,"2022-11-05T03:33:21","20,18","220,28"],
    [14024,"2022-11-05T03:35:19","17,31","221,82"],
    [14025,"2022-11-05T03:35:24","17,37","221,82"],
    [14026,"2022-11-05T03:37:20","20,41","225,26"],
    [14027,"2022-11-05T03:37:25","19,65","225,26"],
    [14028,"2022-11-05T03:39:23","20,75","213,36"],
    [14029,"2022-11-05T03:39:28","22,55","213,36"],
    [14030,"2022-11-05T03:41:23","22,72","211,7"],
    [14031,"2022-11-05T03:41:28","22,15","211,7"],
    [14032,"2022-11-05T03:43:25","22,59","217,75"],
    [14033,"2022-11-05T03:43:30","24,71","217,75"],
    [14034,"2022-11-05T03:45:26","23,8","220,7"],
    [14035,"2022-11-05T03:45:31","23,65","220,7"],
    [14036,"2022-11-05T03:47:27","21,5","218,86"],
    [14037,"2022-11-05T03:47:32","21,52","218,86"],
    [14038,"2022-11-05T03:49:28","20,67","210,76"],
    [14039,"2022-11-05T03:49:33","18,54","210,76"],
    [14040,"2022-11-05T03:51:29","19,52","223,2"],
    [14041,"2022-11-05T03:51:34","21,24","223,2"],
    [14042,"2022-11-05T03:53:31","20,63","213,57"],
    [14043,"2022-11-05T03:53:36","20,47","213,57"],
    [14044,"2022-11-05T03:55:32","19,08","206,54"],
    [14045,"2022-11-05T03:55:37","18,94","206,54"],
    [14046,"2022-11-05T03:57:36","16,45","212,07"],
    [14047,"2022-11-05T03:57:41","17,92","212,07"],
    [14048,"2022-11-05T03:59:36","20,24","222,62"],
    [14049,"2022-11-05T03:59:41","18,45","222,62"],
    [14050,"2022-11-05T04:01:39","18,52","219,08"],
    [14051,"2022-11-05T04:01:44","18,93","219,08"],
    [14052,"2022-11-05T04:03:43","21,55","214,79"],
    [14053,"2022-11-05T04:03:47","19,84","214,79"],
    [14054,"2022-11-05T04:05:44","18,47","216,56"],
    [14055,"2022-11-05T04:05:49","21,28","216,56"],
    [14056,"2022-11-05T04:07:44","19,37","221,49"],
    [14057,"2022-11-05T04:07:50","19,27","221,49"],
    [14058,"2022-11-05T04:09:49","22,41","215,52"],
    [14059,"2022-11-05T04:09:55","19,44","215,52"],
    [14060,"2022-11-05T04:11:50","22,29","210,47"],
    [14061,"2022-11-05T04:11:55","21,25","210,47"],
    [14062,"2022-11-05T04:13:52","17,79","217,65"],
    [14063,"2022-11-05T04:13:57","18","217,65"],
    [14064,"2022-11-05T04:15:53","20,45","215,72"],
    [14065,"2022-11-05T04:15:58","21,05","215,72"],
    [14066,"2022-11-05T04:17:55","19,57","219,07"],
    [14067,"2022-11-05T04:18:00","19,46","219,07"],
    [14068,"2022-11-05T04:19:57","19,89","216,89"],
    [14069,"2022-11-05T04:20:02","19,91","216,89"],
    [14070,"2022-11-05T04:21:58","18,03","210,67"],
    [14071,"2022-11-05T04:22:04","19,81","210,67"],
    [14072,"2022-11-05T04:24:00","18,15","210,98"],
    [14073,"2022-11-05T04:24:05","16,11","213,46"],
    [14074,"2022-11-05T04:26:01","21,92","217,93"],
    [14075,"2022-11-05T04:26:06","22,12","220,67"],
    [14076,"2022-11-05T04:28:02","19,28","226,84"],
    [14077,"2022-11-05T04:28:07","17,48","217,87"],
    [14078,"2022-11-05T04:30:03","18,84","226,75"],
    [14079,"2022-11-05T04:30:08","22,15","223,53"],
    [14080,"2022-11-05T04:32:03","20,89","212,36"],
    [14081,"2022-11-05T04:32:09","21,16","218,43"],
    [14082,"2022-11-05T04:34:00","21,74","218,43"],
    [14083,"2022-11-05T04:34:10","22,18","215,65"],
    [14084,"2022-11-05T04:36:07","21,46","219,64"],
    [14085,"2022-11-05T04:36:12","20,11","216,41"],
    [14086,"2022-11-05T04:38:08","20,02","224,15"],
    [14087,"2022-11-05T04:38:13","21,21","220,37"],
    [14088,"2022-11-05T04:40:09","17,26","219,62"],
    [14089,"2022-11-05T04:40:14","21,84","221,65"],
    [14090,"2022-11-05T04:42:10","19,72","211,24"],
    [14091,"2022-11-05T04:42:15","19,51","207,42"],
    [14092,"2022-11-05T04:44:12","20,87","214,67"],
    [14093,"2022-11-05T04:44:17","20,8","212,65"],
    [14094,"2022-11-05T04:46:13","17,34","228,18"],
    [14095,"2022-11-05T04:46:18","17,15","229,81"],
    [14096,"2022-11-05T04:48:14","19,54","229,81"],
    [14097,"2022-11-05T04:48:20","18,91","229,31"],
    [14098,"2022-11-05T04:50:16","20,23","222,71"],
    [14099,"2022-11-05T04:50:21","19,43","222,73"],
    [14100,"2022-11-05T04:52:17","17,52","225,1"],
    [14101,"2022-11-05T04:52:22","17,29","224,81"],
    [14102,"2022-11-05T04:54:21","20,92","226,38"],
    [14103,"2022-11-05T04:54:26","19,85","229,65"],
    [14104,"2022-11-05T04:56:23","20,56","229,91"],
    [14105,"2022-11-05T04:56:28","19,32","222,06"],
    [14106,"2022-11-05T04:58:24","20,39","221,43"],
    [14107,"2022-11-05T04:58:30","20,68","221,87"],
    [14108,"2022-11-05T05:00:27","18,01","219,94"],
    [14109,"2022-11-05T05:00:32","17,42","225,66"],
    [14110,"2022-11-05T05:02:28","20,62","225,32"],
    [14111,"2022-11-05T05:02:33","21,04","227,81"],
    [14112,"2022-11-05T05:04:30","23,64","223,88"],
    [14113,"2022-11-05T05:04:35","22,81","224,61"],
    [14114,"2022-11-05T05:06:31","19,68","222,48"],
    [14115,"2022-11-05T05:06:36","19,36","226,17"],
    [14116,"2022-11-05T05:08:32","20,83","225,78"],
    [14117,"2022-11-05T05:08:37","20,89","225,78"],
    [14118,"2022-11-05T05:10:33","21,81","220,06"],
    [14119,"2022-11-05T05:10:38","22,33","220,06"],
    [14120,"2022-11-05T05:12:36","21,24","222,48"],
    [14121,"2022-11-05T05:12:41","21,11","222,48"],
    [14122,"2022-11-05T05:14:37","20,9","214,2"],
    [14123,"2022-11-05T05:14:42","18,78","214,2"],
    [14124,"2022-11-05T05:16:38","18,83","220,64"],
    [14125,"2022-11-05T05:16:44","21,65","220,64"],
    [14126,"2022-11-05T05:18:44","21,65","219,54"],
    [14127,"2022-11-05T05:18:49","21,77","219,54"],
    [14128,"2022-11-05T05:20:44","21,4","226,03"],
    [14129,"2022-11-05T05:20:50","21,31","226,03"],
    [14130,"2022-11-05T05:22:46","20,98","220,63"],
    [14131,"2022-11-05T05:22:51","20,67","220,63"],
    [14132,"2022-11-05T05:24:48","19,29","215,98"],
    [14133,"2022-11-05T05:24:54","22,33","215,98"],
    [14134,"2022-11-05T05:26:55","22,32","224,94"],
    [14135,"2022-11-05T05:27:00","21,8","224,94"],
    [14136,"2022-11-05T05:28:55","21,14","219,19"],
    [14137,"2022-11-05T05:29:01","19,59","219,19"],
    [14138,"2022-11-05T05:30:56","21,39","208,67"],
    [14139,"2022-11-05T05:31:01","20,9","208,67"],
    [14140,"2022-11-05T05:32:59","21,91","223,07"],
    [14141,"2022-11-05T05:33:04","21,16","223,07"],
    [14142,"2022-11-05T05:34:59","19,46","224,97"],
    [14143,"2022-11-05T05:35:04","22,24","224,97"],
    [14144,"2022-11-05T05:37:00","18,9","214,15"],
    [14145,"2022-11-05T05:37:05","19,57","214,15"],
    [14146,"2022-11-05T05:39:01","21,52","224,09"],
    [14147,"2022-11-05T05:39:07","20,33","224,09"],
    [14148,"2022-11-05T05:41:04","19,83","228,3"],
    [14149,"2022-11-05T05:41:09","19,39","228,3"],
    [14150,"2022-11-05T05:43:06","24,1","217,1"],
    [14151,"2022-11-05T05:43:11","23,65","217,1"],
    [14152,"2022-11-05T05:45:09","23,53","222,44"],
    [14153,"2022-11-05T05:45:14","21,53","222,44"],
    [14154,"2022-11-05T05:47:12","19,94","220,33"],
    [14155,"2022-11-05T05:47:17","21,8","220,33"],
    [14156,"2022-11-05T05:49:12","22,01","216,77"],
    [14157,"2022-11-05T05:49:17","20,72","216,77"],
    [14158,"2022-11-05T05:51:18","20,75","222,42"],
    [14159,"2022-11-05T05:51:23","23,53","222,42"],
    [14160,"2022-11-05T05:53:21","21,19","212,43"],
    [14161,"2022-11-05T05:53:26","20,56","212,43"],
    [14162,"2022-11-05T05:55:23","20,94","225,72"],
    [14163,"2022-11-05T05:55:29","20,69","225,72"],
    [14164,"2022-11-05T05:57:26","19,94","218,17"],
    [14165,"2022-11-05T05:57:31","19,54","218,17"],
    [14166,"2022-11-05T05:59:28","17,01","213,15"],
    [14167,"2022-11-05T05:59:33","17,95","213,15"],
    [14168,"2022-11-05T06:01:31","18,1","214,16"],
    [14169,"2022-11-05T06:01:36","16,98","214,16"],
    [14170,"2022-11-05T06:03:32","21,21","220,37"],
    [14171,"2022-11-05T06:03:37","22,89","220,37"],
    [14172,"2022-11-05T06:05:32","21,1","209,9"],
    [14173,"2022-11-05T06:05:37","19,85","209,9"],
    [14174,"2022-11-05T06:07:34","20,95","211,08"],
    [14175,"2022-11-05T06:07:38","20,73","211,08"],
    [14176,"2022-11-05T06:09:34","21,52","220,29"],
    [14177,"2022-11-05T06:09:40","19,92","220,29"],
    [14178,"2022-11-05T06:11:39","20,68","226,55"],
    [14179,"2022-11-05T06:11:44","18,91","226,55"],
    [14180,"2022-11-05T06:13:40","20,97","217,96"],
    [14181,"2022-11-05T06:13:45","19,26","217,96"],
    [14182,"2022-11-05T06:15:42","20,79","219,57"],
    [14183,"2022-11-05T06:15:47","20,32","219,57"],
    [14184,"2022-11-05T06:17:44","19,1","222,69"],
    [14185,"2022-11-05T06:17:49","19,89","222,69"],
    [14186,"2022-11-05T06:19:47","20,46","216,26"],
    [14187,"2022-11-05T06:19:52","20,14","216,26"],
    [14188,"2022-11-05T06:21:48","21,96","215,14"],
    [14189,"2022-11-05T06:21:53","20,92","215,14"],
    [14190,"2022-11-05T06:23:48","19,57","218,38"],
    [14191,"2022-11-05T06:23:54","19,88","218,38"],
    [14192,"2022-11-05T06:25:49","21,59","219,43"],
    [14193,"2022-11-05T06:25:54","19,52","219,43"],
    [14194,"2022-11-05T06:27:53","19,9","213,87"],
    [14195,"2022-11-05T06:27:58","20,37","213,87"],
    [14196,"2022-11-05T06:29:54","19,92","216,23"],
    [14197,"2022-11-05T06:29:59","18,54","216,23"],
    [14198,"2022-11-05T06:31:57","21,02","218,89"],
    [14199,"2022-11-05T06:32:02","20,14","218,89"],
    [14200,"2022-11-05T06:34:00","18,14","215,1"],
    [14201,"2022-11-05T06:34:05","18,49","215,1"],
    [14202,"2022-11-05T06:36:00","22,59","213"],
    [14203,"2022-11-05T06:36:05","22,31","213"],
    [14204,"2022-11-05T06:38:00","19,55","219,07"],
    [14205,"2022-11-05T06:38:05","20,09","219,07"],
    [14206,"2022-11-05T06:40:02","21,26","203,27"],
    [14207,"2022-11-05T06:40:07","20,79","203,27"],
    [14208,"2022-11-05T06:42:03","21,61","210,86"],
    [14209,"2022-11-05T06:42:08","21,43","210,86"],
    [14210,"2022-11-05T06:44:05","20,75","215,68"],
    [14211,"2022-11-05T06:44:10","18,76","215,68"],
    [14212,"2022-11-05T06:46:07","19,81","210,02"],
    [14213,"2022-11-05T06:46:14","18,55","210,02"],
    [14214,"2022-11-05T06:48:10","21,41","206,76"],
    [14215,"2022-11-05T06:48:14","21,37","206,76"],
    [14216,"2022-11-05T06:50:12","20,94","209,4"],
    [14217,"2022-11-05T06:50:17","20,92","209,4"],
    [14218,"2022-11-05T06:52:10","19,62","206,77"],
    [14219,"2022-11-05T06:52:18","16,21","206,77"],
    [14220,"2022-11-05T06:54:17","21,32","218,01"],
    [14221,"2022-11-05T06:54:19","21,16","218,01"],
    [14222,"2022-11-05T06:56:14","20,89","213,35"],
    [14223,"2022-11-05T06:56:21","21,68","213,35"],
    [14224,"2022-11-05T06:58:20","20,12","211,5"],
    [14225,"2022-11-05T06:58:26","23,76","211,5"],
    [14226,"2022-11-05T07:00:25","24,4","216,29"],
    [14227,"2022-11-05T07:00:30","23,12","216,29"],
    [14228,"2022-11-05T07:02:29","22,54","217,38"],
    [14229,"2022-11-05T07:02:39","20,36","217,38"],
    [14230,"2022-11-05T07:04:41","20,33","205,52"],
    [14231,"2022-11-05T07:04:47","20,25","205,52"],
    [14232,"2022-11-05T07:06:42","21,05","214,45"],
    [14233,"2022-11-05T07:06:48","20,01","214,45"],
    [14234,"2022-11-05T07:08:47","21,88","208,41"],
    [14235,"2022-11-05T07:08:52","20,39","208,41"],
    [14236,"2022-11-05T07:10:51","19,81","214,04"],
    [14237,"2022-11-05T07:10:54","21,6","214,04"],
    [14238,"2022-11-05T07:12:52","21,76","205,08"],
    [14239,"2022-11-05T07:12:58","20,21","205,08"],
    [14240,"2022-11-05T07:14:56","18,83","217,12"],
    [14241,"2022-11-05T07:15:00","19,14","217,12"],
    [14242,"2022-11-05T07:16:58","21,29","212,82"],
    [14243,"2022-11-05T07:17:04","21,92","212,82"],
    [14244,"2022-11-05T07:19:00","20,25","216,16"],
    [14245,"2022-11-05T07:19:06","20,3","216,16"],
    [14246,"2022-11-05T07:21:04","17,1","214,74"],
    [14247,"2022-11-05T07:21:10","21,3","214,74"],
    [14248,"2022-11-05T07:23:08","22,83","218,3"],
    [14249,"2022-11-05T07:23:14","20,5","218,3"],
    [14250,"2022-11-05T07:25:13","19,25","221,54"],
    [14251,"2022-11-05T07:25:17","20,07","221,54"],
    [14252,"2022-11-05T07:27:16","22,16","217,8"],
    [14253,"2022-11-05T07:27:21","21","217,8"],
    [14254,"2022-11-05T07:29:20","20,34","210,59"],
    [14255,"2022-11-05T07:29:26","20,48","210,59"],
    [14256,"2022-11-05T07:31:21","20,8","220,4"],
    [14257,"2022-11-05T07:31:27","21,2","220,4"],
    [14258,"2022-11-05T07:33:25","18","217,38"],
    [14259,"2022-11-05T07:33:29","18,25","217,38"],
    [14260,"2022-11-05T07:35:25","19,85","220,28"],
    [14261,"2022-11-05T07:35:30","20,12","220,28"],
    [14262,"2022-11-05T07:37:32","20,03","217,74"],
    [14263,"2022-11-05T07:37:38","19,37","217,74"],
    [14264,"2022-11-05T07:39:33","19,86","211,93"],
    [14265,"2022-11-05T07:39:39","20,06","211,93"],
    [14266,"2022-11-05T07:41:38","21,95","216,68"],
    [14267,"2022-11-05T07:41:43","21,08","216,68"],
    [14268,"2022-11-05T07:43:39","19,13","215"],
    [14269,"2022-11-05T07:43:44","19,38","215"],
    [14270,"2022-11-05T07:45:42","18,76","218,83"],
    [14271,"2022-11-05T07:45:47","18,12","218,83"],
    [14272,"2022-11-05T07:47:46","17,51","214,12"],
    [14273,"2022-11-05T07:47:49","19,22","214,12"],
    [14274,"2022-11-05T07:49:45","20,55","218,65"],
    [14275,"2022-11-05T07:49:51","20,61","218,65"],
    [14276,"2022-11-05T07:51:49","19,06","223,16"],
    [14277,"2022-11-05T07:51:55","20,5","223,16"],
    [14278,"2022-11-05T07:53:50","17,75","212,38"],
    [14279,"2022-11-05T07:53:56","18,26","212,38"],
    [14280,"2022-11-05T07:55:51","17,42","215,98"],
    [14281,"2022-11-05T07:55:57","17,56","215,98"],
    [14282,"2022-11-05T07:57:52","20,14","198,94"],
    [14283,"2022-11-05T07:57:57","18,57","198,94"],
    [14284,"2022-11-05T07:59:57","16,64","202,92"],
    [14285,"2022-11-05T08:00:03","17,3","202,92"],
    [14286,"2022-11-05T08:02:01","18,17","213,03"],
    [14287,"2022-11-05T08:02:05","18,65","213,03"],
    [14288,"2022-11-05T08:04:03","19,11","202,89"],
    [14289,"2022-11-05T08:04:11","17,71","202,89"],
    [14290,"2022-11-05T08:06:05","21,55","210,95"],
    [14291,"2022-11-05T08:06:12","20,34","210,95"],
    [14292,"2022-11-05T08:08:08","19,76","204,8"],
    [14293,"2022-11-05T08:08:12","19,33","204,8"],
    [14294,"2022-11-05T08:10:10","17,72","199,01"],
    [14295,"2022-11-05T08:10:15","17,47","199,01"],
    [14296,"2022-11-05T08:12:14","16,47","203,28"],
    [14297,"2022-11-05T08:12:21","15,12","203,28"],
    [14298,"2022-11-05T08:14:20","19,17","201,3"],
    [14299,"2022-11-05T08:14:25","18,55","201,3"],
    [14300,"2022-11-05T08:16:21","18,28","203,57"],
    [14301,"2022-11-05T08:16:28","18,79","203,57"],
    [14302,"2022-11-05T08:18:27","15,92","195,23"],
    [14303,"2022-11-05T08:18:37","19,44","195,23"],
    [14304,"2022-11-05T08:20:33","20,2","192,46"],
    [14305,"2022-11-05T08:20:38","20,9","192,46"],
    [14306,"2022-11-05T08:22:27","20,85","197,63"],
    [14307,"2022-11-05T08:22:40","19,61","197,63"],
    [14308,"2022-11-05T08:24:40","17,2","201,76"],
    [14309,"2022-11-05T08:24:45","17,52","201,76"],
    [14310,"2022-11-05T08:26:45","19,16","195,67"],
    [14311,"2022-11-05T08:26:49","18,51","195,67"],
    [14312,"2022-11-05T08:28:59","18,48","196,75"],
    [14313,"2022-11-05T08:29:05","18,67","196,75"],
    [14314,"2022-11-05T08:31:04","16,89","197,93"],
    [14315,"2022-11-05T08:31:10","17,24","197,93"],
    [14316,"2022-11-05T08:33:05","19,72","194,5"],
    [14317,"2022-11-05T08:33:10","17,87","194,5"],
    [14318,"2022-11-05T08:35:07","17,26","199,6"],
    [14319,"2022-11-05T08:35:13","18,09","199,6"],
    [14320,"2022-11-05T08:37:12","20,57","206,95"],
    [14321,"2022-11-05T08:37:17","20,86","206,95"],
    [14322,"2022-11-05T08:39:17","21,75","205,03"],
    [14323,"2022-11-05T08:39:23","20,33","205,03"],
    [14324,"2022-11-05T08:41:27","20,26","199,36"],
    [14325,"2022-11-05T08:41:29","19,6","199,36"],
    [14326,"2022-11-05T08:43:27","19,84","201,07"],
    [14327,"2022-11-05T08:43:32","19,17","201,07"],
    [14328,"2022-11-05T08:45:32","16,15","207,9"],
    [14329,"2022-11-05T08:45:38","20,29","207,9"],
    [14330,"2022-11-05T08:47:32","18,13","205,22"],
    [14331,"2022-11-05T08:47:39","19,79","205,22"],
    [14332,"2022-11-05T08:49:35","20,34","202,61"],
    [14333,"2022-11-05T08:49:41","19,15","202,61"],
    [14334,"2022-11-05T08:51:39","19,31","198"],
    [14335,"2022-11-05T08:51:45","18,12","198"],
    [14336,"2022-11-05T08:53:40","19,45","203,41"],
    [14337,"2022-11-05T08:53:46","19,35","203,41"],
    [14338,"2022-11-05T08:55:43","16,28","195,64"],
    [14339,"2022-11-05T08:55:47","18,21","195,64"],
    [14340,"2022-11-05T08:57:46","14,65","192,28"],
    [14341,"2022-11-05T08:57:50","15,77","192,28"],
    [14342,"2022-11-05T08:59:44","18,11","188,32"],
    [14343,"2022-11-05T08:59:50","18,51","188,32"],
    [14344,"2022-11-05T09:01:46","19,05","192,95"],
    [14345,"2022-11-05T09:01:51","18,36","192,95"],
    [14346,"2022-11-05T09:03:49","16,4","190,25"],
    [14347,"2022-11-05T09:03:54","19,16","190,25"],
    [14348,"2022-11-05T09:05:52","20,01","189,12"],
    [14349,"2022-11-05T09:05:56","18,94","189,12"],
    [14350,"2022-11-05T09:07:55","16,31","192,43"],
    [14351,"2022-11-05T09:08:01","20,27","192,43"],
    [14352,"2022-11-05T09:09:57","16,89","197,46"],
    [14353,"2022-11-05T09:10:03","18,63","197,46"],
    [14354,"2022-11-05T09:12:01","17,75","195,09"],
    [14355,"2022-11-05T09:12:06","16,57","195,09"],
    [14356,"2022-11-05T09:14:05","19,02","199,56"],
    [14357,"2022-11-05T09:14:24","19,35","199,56"],
    [14358,"2022-11-05T09:16:23","17,6","194,12"],
    [14359,"2022-11-05T09:16:28","19,17","194,12"],
    [14360,"2022-11-05T09:18:23","19,7","189,88"],
    [14361,"2022-11-05T09:18:29","20,21","189,88"],
    [14362,"2022-11-05T09:20:25","19,1","197,59"],
    [14363,"2022-11-05T09:20:30","18,36","197,59"],
    [14364,"2022-11-05T09:22:29","20,65","189,53"],
    [14365,"2022-11-05T09:22:36","20,88","189,53"],
    [14366,"2022-11-05T09:24:33","22,24","192,73"],
    [14367,"2022-11-05T09:24:38","23,53","192,73"],
    [14368,"2022-11-05T09:26:36","19,01","187,01"],
    [14369,"2022-11-05T09:26:41","19,71","187,01"],
    [14370,"2022-11-05T09:28:38","23,19","194,46"],
    [14371,"2022-11-05T09:28:44","23,54","194,46"],
    [14372,"2022-11-05T09:30:38","21,01","195,76"],
    [14373,"2022-11-05T09:30:44","21,97","195,76"],
    [14374,"2022-11-05T09:32:43","23,15","182,54"],
    [14375,"2022-11-05T09:32:48","21,87","182,54"],
    [14376,"2022-11-05T09:34:47","21,11","183,82"],
    [14377,"2022-11-05T09:34:53","19,63","183,82"],
    [14378,"2022-11-05T09:36:48","22,21","186,54"],
    [14379,"2022-11-05T09:36:55","22,45","186,54"],
    [14380,"2022-11-05T09:38:53","18,94","182,12"],
    [14381,"2022-11-05T09:38:58","19,16","182,12"],
    [14382,"2022-11-05T09:40:57","21,03","186,65"],
    [14383,"2022-11-05T09:41:01","19,36","186,65"],
    [14384,"2022-11-05T09:42:56","19,59","176,52"],
    [14385,"2022-11-05T09:43:02","19,99","176,52"],
    [14386,"2022-11-05T09:45:01","19,15","179,14"],
    [14387,"2022-11-05T09:45:07","19,7","179,14"],
    [14388,"2022-11-05T09:47:04","22,88","191,99"],
    [14389,"2022-11-05T09:47:10","25,23","191,99"],
    [14390,"2022-11-05T09:49:08","21,35","178,98"],
    [14391,"2022-11-05T09:49:13","21,7","178,98"],
    [14392,"2022-11-05T09:51:09","21,6","176,41"],
    [14393,"2022-11-05T09:51:14","21,1","176,41"],
    [14394,"2022-11-05T09:53:14","23,6","168,42"],
    [14395,"2022-11-05T09:53:19","21,82","168,42"],
    [14396,"2022-11-05T09:55:14","25,54","182,66"],
    [14397,"2022-11-05T09:55:20","24,98","182,66"],
    [14398,"2022-11-05T09:57:19","23,91","177,04"],
    [14399,"2022-11-05T09:57:23","22,69","177,04"],
    [14400,"2022-11-05T09:59:22","23,46","188,58"],
    [14401,"2022-11-05T09:59:28","22,15","188,58"],
    [14402,"2022-11-05T10:01:26","21,84","184,68"],
    [14403,"2022-11-05T10:01:32","23,56","184,68"],
    [14404,"2022-11-05T10:03:35","23,58","182,05"],
    [14405,"2022-11-05T10:03:40","22,12","182,05"],
    [14406,"2022-11-05T10:05:38","19,19","181,02"],
    [14407,"2022-11-05T10:05:45","23,4","181,02"],
    [14408,"2022-11-05T10:07:42","24,71","177,54"],
    [14409,"2022-11-05T10:07:47","24,75","177,54"],
    [14410,"2022-11-05T10:09:45","25,09","179,34"],
    [14411,"2022-11-05T10:09:49","26,33","179,34"],
    [14412,"2022-11-05T10:11:48","20,41","181,42"],
    [14413,"2022-11-05T10:11:53","20,84","181,42"],
    [14414,"2022-11-05T10:13:51","23,82","186,5"],
    [14415,"2022-11-05T10:13:56","22,97","186,5"],
    [14416,"2022-11-05T10:15:51","27,78","185,14"],
    [14417,"2022-11-05T10:15:57","25,32","185,14"],
    [14418,"2022-11-05T10:17:53","24,4","181,94"],
    [14419,"2022-11-05T10:17:58","23,35","181,94"],
    [14420,"2022-11-05T10:19:57","22,01","184,51"],
    [14421,"2022-11-05T10:20:08","24,15","184,51"],
    [14422,"2022-11-05T10:22:01","22,83","179,89"],
    [14423,"2022-11-05T10:22:19","20,57","179,89"],
    [14424,"2022-11-05T10:24:00","24,06","185,65"],
    [14425,"2022-11-05T10:24:20","25,67","185,65"],
    [14426,"2022-11-05T10:26:19","23,16","180,02"],
    [14427,"2022-11-05T10:26:24","19,57","180,02"],
    [14428,"2022-11-05T10:28:20","20,91","181,98"],
    [14429,"2022-11-05T10:28:26","20,79","181,98"],
    [14430,"2022-11-05T10:30:24","22,62","183,12"],
    [14431,"2022-11-05T10:30:30","25,04","183,12"],
    [14432,"2022-11-05T10:32:29","23,93","180,91"],
    [14433,"2022-11-05T10:32:35","22,24","180,91"],
    [14434,"2022-11-05T10:34:32","21,72","182,22"],
    [14435,"2022-11-05T10:34:38","26,52","182,22"],
    [14436,"2022-11-05T10:36:37","20,47","183,9"],
    [14437,"2022-11-05T10:36:43","22,66","183,9"],
    [14438,"2022-11-05T10:38:42","22,59","179,21"],
    [14439,"2022-11-05T10:38:45","22,83","179,21"],
    [14440,"2022-11-05T10:40:45","21,54","182,99"],
    [14441,"2022-11-05T10:40:51","21,43","182,99"],
    [14442,"2022-11-05T10:42:46","22,36","181,18"],
    [14443,"2022-11-05T10:42:51","21,98","181,18"],
    [14444,"2022-11-05T10:44:47","20,41","182,68"],
    [14445,"2022-11-05T10:44:52","20,31","182,68"],
    [14446,"2022-11-05T10:46:44","22,47","184,58"],
    [14447,"2022-11-05T10:46:54","25,01","184,58"],
    [14448,"2022-11-05T10:48:50","19,9","182,67"],
    [14449,"2022-11-05T10:48:55","18,18","182,67"],
    [14450,"2022-11-05T10:50:50","22,67","179,28"],
    [14451,"2022-11-05T10:50:55","23,3","179,28"],
    [14452,"2022-11-05T10:52:53","24,24","182,46"],
    [14453,"2022-11-05T10:52:58","23,99","182,46"],
    [14454,"2022-11-05T10:54:56","25,05","181,15"],
    [14455,"2022-11-05T10:55:01","26,71","181,15"],
    [14456,"2022-11-05T10:56:58","22,73","178,1"],
    [14457,"2022-11-05T10:57:03","23,24","178,1"],
    [14458,"2022-11-05T10:58:58","22,59","182,28"],
    [14459,"2022-11-05T10:59:03","21,52","182,28"],
    [14460,"2022-11-05T11:01:00","23,51","190,3"],
    [14461,"2022-11-05T11:01:05","21,77","190,3"],
    [14462,"2022-11-05T11:03:04","22,19","183,08"],
    [14463,"2022-11-05T11:03:09","20,73","183,08"],
    [14464,"2022-11-05T11:05:05","23,63","174,01"],
    [14465,"2022-11-05T11:05:10","19,27","174,01"],
    [14466,"2022-11-05T11:07:07","23,91","175,64"],
    [14467,"2022-11-05T11:07:12","22,76","175,64"],
    [14468,"2022-11-05T11:09:08","23,41","191,68"],
    [14469,"2022-11-05T11:09:13","23,07","191,68"],
    [14470,"2022-11-05T11:11:09","21,7","179,19"],
    [14471,"2022-11-05T11:11:14","23,23","179,19"],
    [14472,"2022-11-05T11:13:10","23,8","170,31"],
    [14473,"2022-11-05T11:13:15","26,71","170,31"],
    [14474,"2022-11-05T11:15:11","23,89","187,44"],
    [14475,"2022-11-05T11:15:16","24,72","187,44"],
    [14476,"2022-11-05T11:17:11","23,87","176,81"],
    [14477,"2022-11-05T11:17:16","23,91","176,81"],
    [14478,"2022-11-05T11:19:13","27,22","174"],
    [14479,"2022-11-05T11:19:18","26,01","174"],
    [14480,"2022-11-05T11:21:16","27,06","175,82"],
    [14481,"2022-11-05T11:21:21","24,51","175,82"],
    [14482,"2022-11-05T11:23:18","26,04","173,83"],
    [14483,"2022-11-05T11:23:23","24,97","173,83"],
    [14484,"2022-11-05T11:25:19","21,57","171,66"],
    [14485,"2022-11-05T11:25:24","23,56","171,66"],
    [14486,"2022-11-05T11:27:24","27,06","179,45"],
    [14487,"2022-11-05T11:27:29","24,64","179,45"],
    [14488,"2022-11-05T11:29:25","24,99","183,8"],
    [14489,"2022-11-05T11:29:30","26,42","183,8"],
    [14490,"2022-11-05T11:31:26","23,95","181,22"],
    [14491,"2022-11-05T11:31:31","23,91","181,22"],
    [14492,"2022-11-05T11:33:27","23,91","182,69"],
    [14493,"2022-11-05T11:33:32","24,42","182,69"],
    [14494,"2022-11-05T11:35:30","20,03","177,74"],
    [14495,"2022-11-05T11:35:35","22,37","177,74"],
    [14496,"2022-11-05T11:37:31","24,94","184,89"],
    [14497,"2022-11-05T11:37:36","23,91","184,89"],
    [14498,"2022-11-05T11:39:35","19,74","179,03"],
    [14499,"2022-11-05T11:39:40","25,21","179,03"],
    [14500,"2022-11-05T11:41:36","23,78","184,28"],
    [14501,"2022-11-05T11:41:41","23,34","184,28"],
    [14502,"2022-11-05T11:43:39","22,32","186,61"],
    [14503,"2022-11-05T11:43:44","23,71","186,61"],
    [14504,"2022-11-05T11:45:40","26","180,03"],
    [14505,"2022-11-05T11:45:45","24,19","180,03"],
    [14506,"2022-11-05T11:47:41","21,72","177,53"],
    [14507,"2022-11-05T11:47:46","24,33","177,53"],
    [14508,"2022-11-05T11:49:42","24,04","179,11"],
    [14509,"2022-11-05T11:49:47","25,09","179,11"],
    [14510,"2022-11-05T11:51:44","25,01","176,4"],
    [14511,"2022-11-05T11:51:49","24,85","176,4"],
    [14512,"2022-11-05T11:53:45","22,15","182,86"],
    [14513,"2022-11-05T11:53:50","24,17","182,86"],
    [14514,"2022-11-05T11:55:46","23,44","188,15"],
    [14515,"2022-11-05T11:55:51","24,45","188,15"],
    [14516,"2022-11-05T11:57:46","21,77","174,98"],
    [14517,"2022-11-05T11:57:51","24,66","174,98"],
    [14518,"2022-11-05T11:59:49","25,53","184,05"],
    [14519,"2022-11-05T11:59:54","26,67","184,05"],
    [14520,"2022-11-05T12:01:50","23,39","185,84"],
    [14521,"2022-11-05T12:01:56","25,33","185,84"],
    [14522,"2022-11-05T12:04:12","19,9","171,29"],
    [14523,"2022-11-05T12:15:29","27,57","171,29"],
    [14524,"2022-11-05T12:17:29","22,09","183,68"],
    [14525,"2022-11-05T12:17:34","24,08","183,03"],
    [14526,"2022-11-05T12:19:33","21,8","184,85"],
    [14527,"2022-11-05T12:19:38","21,75","184,85"],
    [14528,"2022-11-05T12:21:33","23,33","190,51"],
    [14529,"2022-11-05T12:21:38","26,54","190,51"],
    [14530,"2022-11-05T12:23:34","23,55","170,6"],
    [14531,"2022-11-05T12:23:39","21,46","170,6"],
    [14532,"2022-11-05T12:25:35","24,36","179,73"],
    [14533,"2022-11-05T12:25:40","24,97","179,73"],
    [14534,"2022-11-05T12:27:40","23,21","185,33"],
    [14535,"2022-11-05T12:27:45","23,07","185,33"],
    [14536,"2022-11-05T12:29:41","22,98","183,16"],
    [14537,"2022-11-05T12:29:47","21,24","183,16"],
    [14538,"2022-11-05T12:31:41","21,17","173,14"],
    [14539,"2022-11-05T12:31:48","23,97","173,14"],
    [14540,"2022-11-05T12:33:34","19,71","186,58"],
    [14541,"2022-11-05T12:33:48","21,94","186,58"],
    [14542,"2022-11-05T12:35:47","23,83","182,47"],
    [14543,"2022-11-05T12:35:54","22,91","182,47"],
    [14544,"2022-11-05T12:37:51","22,78","181,26"],
    [14545,"2022-11-05T12:37:58","21,45","181,26"],
    [14546,"2022-11-05T12:39:55","22,11","187,29"],
    [14547,"2022-11-05T12:40:00","21,16","187,29"],
    [14548,"2022-11-05T12:41:59","26,43","184,18"],
    [14549,"2022-11-05T12:42:05","23,26","184,18"],
    [14550,"2022-11-05T12:44:02","21,32","178,47"],
    [14551,"2022-11-05T12:44:08","19,36","178,47"],
    [14552,"2022-11-05T12:46:06","23,63","174,55"],
    [14553,"2022-11-05T12:46:12","23,68","174,55"],
    [14554,"2022-11-05T12:48:09","23,94","183,94"],
    [14555,"2022-11-05T12:48:15","23,08","183,94"],
    [14556,"2022-11-05T12:50:08","22,78","178,07"],
    [14557,"2022-11-05T12:50:15","22,23","178,07"],
    [14558,"2022-11-05T12:52:11","25,42","186,59"],
    [14559,"2022-11-05T12:52:17","23,56","186,59"],
    [14560,"2022-11-05T12:54:11","23,42","182,37"],
    [14561,"2022-11-05T12:54:17","24,4","182,37"],
    [14562,"2022-11-05T12:56:14","18,22","176,44"],
    [14563,"2022-11-05T12:56:20","21,23","176,44"],
    [14564,"2022-11-05T12:58:13","23,41","181,34"],
    [14565,"2022-11-05T12:58:21","24,59","181,34"],
    [14566,"2022-11-05T13:00:18","21,42","169,52"],
    [14567,"2022-11-05T13:00:24","20,11","169,52"],
    [14568,"2022-11-05T13:02:21","22,36","179,22"],
    [14569,"2022-11-05T13:02:27","22,95","179,22"],
    [14570,"2022-11-05T13:04:26","21,1","183,6"],
    [14571,"2022-11-05T13:04:33","24,05","183,6"],
    [14572,"2022-11-05T13:06:31","20,75","178,67"],
    [14573,"2022-11-05T13:06:36","21,93","178,67"],
    [14574,"2022-11-05T13:08:36","20,07","183,73"],
    [14575,"2022-11-05T13:08:41","23,57","186,29"],
    [14576,"2022-11-05T13:10:37","22,01","187,18"],
    [14577,"2022-11-05T13:10:43","21,87","187,18"],
    [14578,"2022-11-05T13:12:39","21,67","174,09"],
    [14579,"2022-11-05T13:12:44","23,68","187,04"],
    [14580,"2022-11-05T13:14:40","24,48","190,27"],
    [14581,"2022-11-05T13:14:44","21,38","190,27"],
    [14582,"2022-11-05T13:16:39","20,34","182,71"],
    [14583,"2022-11-05T13:16:44","20,93","182,71"],
    [14584,"2022-11-05T13:18:44","21,18","176,8"],
    [14585,"2022-11-05T13:18:47","20,01","176,8"],
    [14586,"2022-11-05T13:20:46","23,21","184,28"],
    [14587,"2022-11-05T13:20:50","24,17","184,28"],
    [14588,"2022-11-05T13:22:49","24,96","183,15"],
    [14589,"2022-11-05T13:22:53","22,36","183,15"],
    [14590,"2022-11-05T13:24:49","23,51","177,62"],
    [14591,"2022-11-05T13:24:57","22,94","177,62"],
    [14592,"2022-11-05T13:26:55","19,38","179,19"],
    [14593,"2022-11-05T13:27:00","21,46","179,19"],
    [14594,"2022-11-05T13:29:00","21,96","190,97"],
    [14595,"2022-11-05T13:29:05","22,12","190,97"],
    [14596,"2022-11-05T13:31:07","22,16","181,36"],
    [14597,"2022-11-05T13:31:13","24,46","181,36"],
    [14598,"2022-11-05T13:33:07","19,47","186,73"],
    [14599,"2022-11-05T13:33:13","23,04","186,73"],
    [14600,"2022-11-05T13:35:13","18,07","183,73"],
    [14601,"2022-11-05T13:35:19","22,19","183,73"],
    [14602,"2022-11-05T13:37:15","21,11","191,06"],
    [14603,"2022-11-05T13:37:21","21,09","191,06"],
    [14604,"2022-11-05T13:39:15","24,18","186,92"],
    [14605,"2022-11-05T13:39:21","23,39","186,92"],
    [14606,"2022-11-05T13:41:16","22,13","190,32"],
    [14607,"2022-11-05T13:41:22","20,51","190,32"],
    [14608,"2022-11-05T13:43:21","22,15","191,7"],
    [14609,"2022-11-05T13:43:28","22,84","191,7"],
    [14610,"2022-11-05T13:45:27","25,15","194,78"],
    [14611,"2022-11-05T13:45:33","21,09","194,78"],
    [14612,"2022-11-05T13:47:27","24,49","191,56"],
    [14613,"2022-11-05T13:47:33","24,22","191,56"],
    [14614,"2022-11-05T13:49:32","21,08","184,59"],
    [14615,"2022-11-05T13:49:37","22,08","184,59"],
    [14616,"2022-11-05T13:51:34","21,48","189,23"],
    [14617,"2022-11-05T13:51:39","19,48","189,23"],
    [14618,"2022-11-05T13:53:34","21,57","199,66"],
    [14619,"2022-11-05T13:53:40","20,94","199,66"],
    [14620,"2022-11-05T13:55:36","22,25","188,03"],
    [14621,"2022-11-05T13:55:43","23,16","188,03"],
    [14622,"2022-11-05T13:57:38","19,02","197"],
    [14623,"2022-11-05T13:57:44","20,39","197"],
    [14624,"2022-11-05T13:59:40","21,77","185,16"],
    [14625,"2022-11-05T13:59:45","23,08","185,16"],
    [14626,"2022-11-05T14:01:41","20,87","191,05"],
    [14627,"2022-11-05T14:01:47","25,09","191,05"],
    [14628,"2022-11-05T14:03:41","22,4","188,82"],
    [14629,"2022-11-05T14:03:52","21,62","188,82"],
    [14630,"2022-11-05T14:05:50","21,11","191,15"],
    [14631,"2022-11-05T14:05:54","23,46","191,15"],
    [14632,"2022-11-05T14:07:50","18,39","189,79"],
    [14633,"2022-11-05T14:07:55","19,78","189,79"],
    [14634,"2022-11-05T14:09:54","23,55","185,32"],
    [14635,"2022-11-05T14:10:05","22,35","185,32"],
    [14636,"2022-11-05T14:11:58","20,75","183,17"],
    [14637,"2022-11-05T14:12:09","21,77","183,17"],
    [14638,"2022-11-05T14:14:09","20,95","187,46"],
    [14639,"2022-11-05T14:14:14","19,16","187,46"],
    [14640,"2022-11-05T14:16:14","20,33","190,46"],
    [14641,"2022-11-05T14:16:23","19,02","190,46"],
    [14642,"2022-11-05T14:18:21","21,06","181,76"],
    [14643,"2022-11-05T14:18:26","22,4","181,76"],
    [14644,"2022-11-05T14:20:24","16,8","178,08"],
    [14645,"2022-11-05T14:20:30","17,32","178,08"],
    [14646,"2022-11-05T14:22:26","20,6","188,5"],
    [14647,"2022-11-05T14:22:32","20,04","188,5"],
    [14648,"2022-11-05T14:24:31","19,96","184,2"],
    [14649,"2022-11-05T14:24:35","21,1","184,2"],
    [14650,"2022-11-05T14:26:33","21,81","190,35"],
    [14651,"2022-11-05T14:26:35","21,88","190,35"],
    [14652,"2022-11-05T14:28:30","22,92","194,89"],
    [14653,"2022-11-05T14:28:36","22,15","194,89"],
    [14654,"2022-11-05T14:30:33","19,57","189,93"],
    [14655,"2022-11-05T14:30:37","18,06","189,93"],
    [14656,"2022-11-05T14:32:35","21,42","188,43"],
    [14657,"2022-11-05T14:32:40","20,25","188,43"],
    [14658,"2022-11-05T14:34:43","20,32","189,85"],
    [14659,"2022-11-05T14:34:49","19,3","189,85"],
    [14660,"2022-11-05T14:36:45","20,64","185,83"],
    [14661,"2022-11-05T14:36:51","21,44","185,83"],
    [14662,"2022-11-05T14:38:49","20,56","184,18"],
    [14663,"2022-11-05T14:38:54","18,33","184,18"],
    [14664,"2022-11-05T14:40:54","17,76","180,28"],
    [14665,"2022-11-05T14:40:58","16,54","180,28"],
    [14666,"2022-11-05T14:42:56","23,33","185,96"],
    [14667,"2022-11-05T14:43:01","21,22","185,96"],
    [14668,"2022-11-05T14:44:57","16,47","196,49"],
    [14669,"2022-11-05T14:45:02","19","196,49"],
    [14670,"2022-11-05T14:46:59","18,3","188,49"],
    [14671,"2022-11-05T14:47:05","17,98","188,49"],
    [14672,"2022-11-05T14:49:01","17,56","190,59"],
    [14673,"2022-11-05T14:49:06","17,11","190,59"],
    [14674,"2022-11-05T14:51:05","22,09","199,38"],
    [14675,"2022-11-05T14:51:11","19,8","199,38"],
    [14676,"2022-11-05T14:53:11","21,6","191,75"],
    [14677,"2022-11-05T14:53:17","21,08","191,75"],
    [14678,"2022-11-05T14:55:14","18,35","197,94"],
    [14679,"2022-11-05T14:55:18","18,86","197,94"],
    [14680,"2022-11-05T14:57:18","21,32","195,72"],
    [14681,"2022-11-05T14:57:24","19,18","195,72"],
    [14682,"2022-11-05T14:59:21","19,44","203,38"],
    [14683,"2022-11-05T14:59:25","20,9","203,38"],
    [14684,"2022-11-05T15:01:23","18,84","193,88"],
    [14685,"2022-11-05T15:01:28","20,07","193,88"],
    [14686,"2022-11-05T15:03:32","20,11","184,63"],
    [14687,"2022-11-05T15:03:37","19,77","184,63"],
    [14688,"2022-11-05T15:05:34","21,78","191,42"],
    [14689,"2022-11-05T15:05:40","19,23","191,42"],
    [14690,"2022-11-05T15:07:38","15,67","183,9"],
    [14691,"2022-11-05T15:07:52","20,81","183,9"],
    [14692,"2022-11-05T15:09:42","19,64","198,18"],
    [14693,"2022-11-05T15:09:53","22,43","198,18"],
    [14694,"2022-11-05T15:11:46","20,18","189,81"],
    [14695,"2022-11-05T15:11:53","19,03","189,81"],
    [14696,"2022-11-05T15:13:47","19,02","199,93"],
    [14697,"2022-11-05T15:13:54","18,32","199,93"],
    [14698,"2022-11-05T15:15:52","15,56","187,95"],
    [14699,"2022-11-05T15:15:57","17,93","187,95"],
    [14700,"2022-11-05T15:17:53","21,79","190,82"],
    [14701,"2022-11-05T15:17:58","19,57","190,82"],
    [14702,"2022-11-05T15:19:48","18,95","197,9"],
    [14703,"2022-11-05T15:20:00","20,95","197,9"],
    [14704,"2022-11-05T15:21:57","19,91","191,88"],
    [14705,"2022-11-05T15:22:02","19,38","191,88"],
    [14706,"2022-11-05T15:23:57","16,51","198,63"],
    [14707,"2022-11-05T15:24:04","17,64","198,63"],
    [14708,"2022-11-05T15:26:04","19,23","201,4"],
    [14709,"2022-11-05T15:26:07","18,25","201,4"],
    [14710,"2022-11-05T15:28:06","18,81","202,79"],
    [14711,"2022-11-05T15:28:11","17,55","202,79"],
    [14712,"2022-11-05T15:30:08","16,45","195,24"],
    [14713,"2022-11-05T15:30:13","16,65","195,24"],
    [14714,"2022-11-05T15:32:13","20,66","207,4"],
    [14715,"2022-11-05T15:32:18","19,12","207,4"],
    [14716,"2022-11-05T15:34:15","16,87","210,96"],
    [14717,"2022-11-05T15:34:22","23,2","210,96"],
    [14718,"2022-11-05T15:36:20","16,97","188,4"],
    [14719,"2022-11-05T15:36:24","16,11","188,4"],
    [14720,"2022-11-05T15:38:23","19,12","210,09"],
    [14721,"2022-11-05T15:38:28","19,94","210,09"],
    [14722,"2022-11-05T15:40:26","20,29","195,43"],
    [14723,"2022-11-05T15:40:32","19,67","195,43"],
    [14724,"2022-11-05T15:42:30","17,32","193,92"],
    [14725,"2022-11-05T15:42:35","18,73","193,92"],
    [14726,"2022-11-05T15:44:30","19,49","201,42"],
    [14727,"2022-11-05T15:44:36","19,24","201,42"],
    [14728,"2022-11-05T15:46:35","16,17","196,33"],
    [14729,"2022-11-05T15:46:40","16,58","196,33"],
    [14730,"2022-11-05T15:48:38","16,55","209,29"],
    [14731,"2022-11-05T15:48:43","16,73","209,29"],
    [14732,"2022-11-05T15:50:38","21,17","208,23"],
    [14733,"2022-11-05T15:50:44","19,07","208,23"],
    [14734,"2022-11-05T15:52:41","18,91","198,41"],
    [14735,"2022-11-05T15:52:46","18,28","198,41"],
    [14736,"2022-11-05T15:54:41","18,71","201,03"],
    [14737,"2022-11-05T15:54:47","17,76","201,03"],
    [14738,"2022-11-05T15:56:45","17,29","207,24"],
    [14739,"2022-11-05T15:56:48","15,01","207,24"],
    [14740,"2022-11-05T15:58:47","19,07","190,84"],
    [14741,"2022-11-05T15:58:52","18,83","190,84"],
    [14742,"2022-11-05T16:00:50","16,22","201,22"],
    [14743,"2022-11-05T16:00:57","16,92","201,22"],
    [14744,"2022-11-05T16:02:56","17,29","194,77"],
    [14745,"2022-11-05T16:03:03","16,5","194,77"],
    [14746,"2022-11-05T16:04:59","19,28","200,78"],
    [14747,"2022-11-05T16:05:04","19,91","200,78"],
    [14748,"2022-11-05T16:07:01","17,08","194,36"],
    [14749,"2022-11-05T16:07:07","18,18","194,36"],
    [14750,"2022-11-05T16:09:06","19,49","200,45"],
    [14751,"2022-11-05T16:09:09","19,86","200,45"],
    [14752,"2022-11-05T16:11:07","19,81","190,23"],
    [14753,"2022-11-05T16:11:12","19,62","190,23"],
    [14754,"2022-11-05T16:13:10","19,23","198,95"],
    [14755,"2022-11-05T16:13:15","18,4","198,95"],
    [14756,"2022-11-05T16:15:12","16,35","205,61"],
    [14757,"2022-11-05T16:15:17","16,25","205,61"],
    [14758,"2022-11-05T16:17:10","13,48","201,21"],
    [14759,"2022-11-05T16:17:20","14,91","201,21"],
    [14760,"2022-11-05T16:19:18","16,13","196,47"],
    [14761,"2022-11-05T16:19:23","19,11","196,47"],
    [14762,"2022-11-05T16:21:21","18,31","207,96"],
    [14763,"2022-11-05T16:21:26","17,82","207,96"],
    [14764,"2022-11-05T16:23:24","16,35","205,69"],
    [14765,"2022-11-05T16:23:28","16,73","205,69"],
    [14766,"2022-11-05T16:25:25","18,61","189,85"],
    [14767,"2022-11-05T16:25:29","17,28","189,85"],
    [14768,"2022-11-05T16:27:28","18,94","211,29"],
    [14769,"2022-11-05T16:27:33","20","211,29"],
    [14770,"2022-11-05T16:29:27","18,79","204,4"],
    [14771,"2022-11-05T16:29:39","17,47","204,4"],
    [14772,"2022-11-05T16:31:33","17,37","211,71"],
    [14773,"2022-11-05T16:31:43","18,6","211,71"],
    [14774,"2022-11-05T16:33:42","18,36","204,39"],
    [14775,"2022-11-05T16:33:47","18,73","204,39"],
    [14776,"2022-11-05T16:35:43","20,21","211,8"],
    [14777,"2022-11-05T16:35:49","20,26","211,8"],
    [14778,"2022-11-05T16:37:38","19,36","189,76"],
    [14779,"2022-11-05T16:37:52","17,75","189,76"],
    [14780,"2022-11-05T16:39:47","19,23","192,32"],
    [14781,"2022-11-05T16:39:53","20,63","192,32"],
    [14782,"2022-11-05T16:41:49","16,19","193,97"],
    [14783,"2022-11-05T16:41:53","17,73","193,97"],
    [14784,"2022-11-05T16:43:52","18,91","192,29"],
    [14785,"2022-11-05T16:43:57","20,26","192,29"],
    [14786,"2022-11-05T16:45:54","20,58","201,48"],
    [14787,"2022-11-05T16:45:59","20,02","201,48"],
    [14788,"2022-11-05T16:47:57","15,2","193,16"],
    [14789,"2022-11-05T16:48:02","14,64","193,16"],
    [14790,"2022-11-05T16:50:00","16,37","196,44"],
    [14791,"2022-11-05T16:50:06","17,97","196,44"],
    [14792,"2022-11-05T16:52:04","16,65","192,97"],
    [14793,"2022-11-05T16:52:08","17,26","192,97"],
    [14794,"2022-11-05T16:54:04","18,68","199,96"],
    [14795,"2022-11-05T16:54:10","20,92","199,96"],
    [14796,"2022-11-05T16:56:05","18,27","205,11"],
    [14797,"2022-11-05T16:56:10","19,43","205,11"],
    [14798,"2022-11-05T16:58:13","19,42","193,28"],
    [14799,"2022-11-05T16:58:18","17,12","193,28"],
    [14800,"2022-11-05T17:00:18","16,03","197,81"],
    [14801,"2022-11-05T17:00:23","16,49","197,81"],
    [14802,"2022-11-05T17:02:22","18,74","189,97"],
    [14803,"2022-11-05T17:02:28","18,64","189,97"],
    [14804,"2022-11-05T17:04:25","20,19","197,02"],
    [14805,"2022-11-05T17:04:31","18,1","197,02"],
    [14806,"2022-11-05T17:06:27","20,43","195,54"],
    [14807,"2022-11-05T17:06:32","20,01","195,54"],
    [14808,"2022-11-05T17:08:32","18,92","199,61"],
    [14809,"2022-11-05T17:08:38","18,33","199,61"],
    [14810,"2022-11-05T17:10:36","19,93","189,92"],
    [14811,"2022-11-05T17:10:39","20,01","189,92"],
    [14812,"2022-11-05T17:12:37","19,92","200,86"],
    [14813,"2022-11-05T17:12:43","20,67","200,86"],
    [14814,"2022-11-05T17:14:41","16,57","210,85"],
    [14815,"2022-11-05T17:14:47","15,41","210,85"],
    [14816,"2022-11-05T17:16:44","19,92","197,91"],
    [14817,"2022-11-05T17:16:50","19,26","197,91"],
    [14818,"2022-11-05T17:18:47","19,99","199,72"],
    [14819,"2022-11-05T17:18:52","21,17","199,72"],
    [14820,"2022-11-05T17:20:45","20,64","208,92"],
    [14821,"2022-11-05T17:20:52","20,29","208,92"],
    [14822,"2022-11-05T17:22:52","17,34","201,02"],
    [14823,"2022-11-05T17:22:55","14,5","201,02"],
    [14824,"2022-11-05T17:24:53","17,06","194,49"],
    [14825,"2022-11-05T17:24:57","17,93","194,49"],
    [14826,"2022-11-05T17:26:56","15,88","192,2"],
    [14827,"2022-11-05T17:27:02","16,42","192,2"],
    [14828,"2022-11-05T17:28:54","19,95","195,95"],
    [14829,"2022-11-05T17:29:02","18,21","195,95"],
    [14830,"2022-11-05T17:31:00","19,31","201,99"],
    [14831,"2022-11-05T17:31:06","18,88","201,99"],
    [14832,"2022-11-05T17:33:03","18,9","196,15"],
    [14833,"2022-11-05T17:33:08","18,78","196,15"],
    [14834,"2022-11-05T17:35:06","20,34","205,7"],
    [14835,"2022-11-05T17:35:12","20,92","205,7"],
    [14836,"2022-11-05T17:37:09","18,73","195,52"],
    [14837,"2022-11-05T17:37:14","17,87","195,52"],
    [14838,"2022-11-05T17:39:12","20,01","194,26"],
    [14839,"2022-11-05T17:39:17","19,58","194,26"],
    [14840,"2022-11-05T17:41:12","17,71","188,95"],
    [14841,"2022-11-05T17:41:17","17,32","188,95"],
    [14842,"2022-11-05T17:43:14","18","182,46"],
    [14843,"2022-11-05T17:43:20","18,54","182,46"],
    [14844,"2022-11-05T17:45:19","16,74","188,44"],
    [14845,"2022-11-05T17:45:24","17,86","188,44"],
    [14846,"2022-11-05T17:47:27","17,81","194,21"],
    [14847,"2022-11-05T17:47:31","18,64","194,21"],
    [14848,"2022-11-05T17:49:30","17,48","188,87"],
    [14849,"2022-11-05T17:49:36","17,56","188,87"],
    [14850,"2022-11-05T17:51:32","20,28","199,04"],
    [14851,"2022-11-05T17:51:37","22,24","199,04"],
    [14852,"2022-11-05T17:53:36","17,33","192,31"],
    [14853,"2022-11-05T17:53:42","17,77","192,31"],
    [14854,"2022-11-05T17:55:40","17,55","190,42"],
    [14855,"2022-11-05T17:55:48","17,93","190,42"],
    [14856,"2022-11-05T17:57:46","19,89","194,68"],
    [14857,"2022-11-05T17:57:58","18,79","194,68"],
    [14858,"2022-11-05T17:59:51","18,48","195,94"],
    [14859,"2022-11-05T18:00:03","18,59","195,94"],
    [14860,"2022-11-05T18:02:00","17,34","188,76"],
    [14861,"2022-11-05T18:02:04","17,92","188,76"],
    [14862,"2022-11-05T18:03:58","16,56","200,63"],
    [14863,"2022-11-05T18:04:04","18,97","200,63"],
    [14864,"2022-11-05T18:06:04","17,33","197,5"],
    [14865,"2022-11-05T18:06:11","16,82","197,5"],
    [14866,"2022-11-05T18:08:06","19,52","192,5"],
    [14867,"2022-11-05T18:08:11","20,52","192,5"],
    [14868,"2022-11-05T18:10:09","19","184,65"],
    [14869,"2022-11-05T18:10:15","19,65","184,65"],
    [14870,"2022-11-05T18:12:12","19,71","192,23"],
    [14871,"2022-11-05T18:12:17","20,55","192,23"],
    [14872,"2022-11-05T18:14:15","19,48","194,8"],
    [14873,"2022-11-05T18:14:20","17,36","194,8"],
    [14874,"2022-11-05T18:16:18","15,21","189,47"],
    [14875,"2022-11-05T18:16:22","15,6","189,47"],
    [14876,"2022-11-05T18:18:18","19,37","194,26"],
    [14877,"2022-11-05T18:18:23","19,87","194,26"],
    [14878,"2022-11-05T18:20:22","16,63","198,11"],
    [14879,"2022-11-05T18:20:24","18,11","198,11"],
    [14880,"2022-11-05T18:22:19","17,47","194,61"],
    [14881,"2022-11-05T18:22:24","19,78","194,61"],
    [14882,"2022-11-05T18:24:21","21,24","189,78"],
    [14883,"2022-11-05T18:24:27","20,71","189,78"],
    [14884,"2022-11-05T18:26:28","20,79","194,5"],
    [14885,"2022-11-05T18:26:33","20,45","194,5"],
    [14886,"2022-11-05T18:28:28","18,24","196,97"],
    [14887,"2022-11-05T18:28:33","20,06","196,97"],
    [14888,"2022-11-05T18:30:37","20,01","192,41"],
    [14889,"2022-11-05T18:30:41","19,38","192,41"],
    [14890,"2022-11-05T18:32:38","18,64","203,97"],
    [14891,"2022-11-05T18:32:46","19,71","203,97"],
    [14892,"2022-11-05T18:34:42","19,99","196,97"],
    [14893,"2022-11-05T18:34:47","20,05","196,97"],
    [14894,"2022-11-05T18:36:45","18,71","192,73"],
    [14895,"2022-11-05T18:36:51","19,2","192,73"],
    [14896,"2022-11-05T18:38:46","18","200,05"],
    [14897,"2022-11-05T18:38:53","17,21","200,05"],
    [14898,"2022-11-05T18:40:48","23,65","201,56"],
    [14899,"2022-11-05T18:40:53","21,03","201,56"],
    [14900,"2022-11-05T18:42:52","18,37","187,67"],
    [14901,"2022-11-05T18:42:55","19,39","187,67"],
    [14902,"2022-11-05T18:44:51","20,83","189,98"],
    [14903,"2022-11-05T18:44:55","20,53","189,98"],
    [14904,"2022-11-05T18:46:55","22,25","198,22"],
    [14905,"2022-11-05T18:47:00","20,71","198,22"],
    [14906,"2022-11-05T18:49:05","20,67","191,99"],
    [14907,"2022-11-05T18:49:10","17,91","191,99"],
    [14908,"2022-11-05T18:51:09","19,04","201,99"],
    [14909,"2022-11-05T18:51:17","17,58","201,99"],
    [14910,"2022-11-05T18:53:15","19,03","198,12"],
    [14911,"2022-11-05T18:53:20","18,95","198,12"],
    [14912,"2022-11-05T18:55:16","21,32","193,1"],
    [14913,"2022-11-05T18:55:21","19,24","193,1"],
    [14914,"2022-11-05T18:57:20","18,55","206,21"],
    [14915,"2022-11-05T18:57:25","17,32","206,21"],
    [14916,"2022-11-05T18:59:22","17,96","191,47"],
    [14917,"2022-11-05T18:59:26","19,18","191,47"],
    [14918,"2022-11-05T19:01:23","16,16","194,01"],
    [14919,"2022-11-05T19:01:28","19,83","194,01"],
    [14920,"2022-11-05T19:03:26","19,67","186,68"],
    [14921,"2022-11-05T19:03:35","21,62","186,68"],
    [14922,"2022-11-05T19:05:33","18,44","189,81"],
    [14923,"2022-11-05T19:05:38","20,81","189,81"],
    [14924,"2022-11-05T19:07:37","19,61","199,16"],
    [14925,"2022-11-05T19:07:43","18,15","199,16"],
    [14926,"2022-11-05T19:09:39","19,1","197,18"],
    [14927,"2022-11-05T19:09:45","20,63","197,18"],
    [14928,"2022-11-05T19:11:41","17,45","190,99"],
    [14929,"2022-11-05T19:11:46","18,48","190,99"],
    [14930,"2022-11-05T19:13:45","18,33","189,66"],
    [14931,"2022-11-05T19:13:58","19,78","189,66"],
    [14932,"2022-11-05T19:15:56","20,44","197,45"],
    [14933,"2022-11-05T19:16:01","21,96","197,45"],
    [14934,"2022-11-05T19:17:50","20,95","202,17"],
    [14935,"2022-11-05T19:18:03","20,18","202,17"],
    [14936,"2022-11-05T19:20:02","20,22","188,52"],
    [14937,"2022-11-05T19:20:09","18,41","188,52"],
    [14938,"2022-11-05T19:22:05","17,62","185,28"],
    [14939,"2022-11-05T19:22:10","18,83","185,28"],
    [14940,"2022-11-05T19:24:07","15,78","193,58"],
    [14941,"2022-11-05T19:24:14","16,84","193,58"],
    [14942,"2022-11-05T19:26:13","17,58","188,7"],
    [14943,"2022-11-05T19:26:18","18,88","188,7"],
    [14944,"2022-11-05T19:28:17","16,7","191,71"],
    [14945,"2022-11-05T19:28:23","18","191,71"],
    [14946,"2022-11-05T19:30:23","17,38","194,92"],
    [14947,"2022-11-05T19:30:28","16,6","194,92"],
    [14948,"2022-11-05T19:32:23","18","186,6"],
    [14949,"2022-11-05T19:32:29","18,73","186,6"],
    [14950,"2022-11-05T19:34:24","19,55","189,18"],
    [14951,"2022-11-05T19:34:30","19,03","189,18"],
    [14952,"2022-11-05T19:36:29","18,57","183,12"],
    [14953,"2022-11-05T19:36:36","19,7","183,12"],
    [14954,"2022-11-05T19:38:36","17,45","193,41"],
    [14955,"2022-11-05T19:38:39","17,66","193,41"],
    [14956,"2022-11-05T19:40:39","16,49","190,9"],
    [14957,"2022-11-05T19:40:43","18,26","190,9"],
    [14958,"2022-11-05T19:42:41","16,21","186,15"],
    [14959,"2022-11-05T19:42:46","18,91","186,15"],
    [14960,"2022-11-05T19:44:45","17,31","189,74"],
    [14961,"2022-11-05T19:44:49","17,44","189,74"],
    [14962,"2022-11-05T19:46:49","17,45","198,21"],
    [14963,"2022-11-05T19:46:53","17,75","198,21"],
    [14964,"2022-11-05T19:48:52","17,31","184,32"],
    [14965,"2022-11-05T19:48:57","17,21","184,32"],
    [14966,"2022-11-05T19:50:55","16,22","191,97"],
    [14967,"2022-11-05T19:51:00","18,85","191,97"],
    [14968,"2022-11-05T19:52:56","19,59","198,36"],
    [14969,"2022-11-05T19:53:01","19,73","198,36"],
    [14970,"2022-11-05T19:55:00","15,27","202,59"],
    [14971,"2022-11-05T19:55:05","17,04","202,59"],
    [14972,"2022-11-05T19:57:03","17,09","195,58"],
    [14973,"2022-11-05T19:57:07","17,37","195,58"],
    [14974,"2022-11-05T19:59:01","16,22","197,15"],
    [14975,"2022-11-05T19:59:07","19,88","197,15"],
    [14976,"2022-11-05T20:01:01","18,96","189,62"],
    [14977,"2022-11-05T20:01:08","17,06","189,62"],
    [14978,"2022-11-05T20:03:03","18,49","191,06"],
    [14979,"2022-11-05T20:03:09","18,47","191,06"],
    [14980,"2022-11-05T20:05:08","19,22","193,87"],
    [14981,"2022-11-05T20:05:13","19,25","193,87"],
    [14982,"2022-11-05T20:07:10","17,44","198,59"],
    [14983,"2022-11-05T20:07:15","18,8","198,59"],
    [14984,"2022-11-05T20:09:13","15,15","186,14"],
    [14985,"2022-11-05T20:09:19","18,69","186,14"],
    [14986,"2022-11-05T20:11:15","16,55","198,86"],
    [14987,"2022-11-05T20:11:20","15,99","198,86"],
    [14988,"2022-11-05T20:13:19","19,64","191,62"],
    [14989,"2022-11-05T20:13:22","20,81","191,62"],
    [14990,"2022-11-05T20:15:20","19,84","189,97"],
    [14991,"2022-11-05T20:15:24","18,42","189,97"],
    [14992,"2022-11-05T20:17:22","16,55","198,97"],
    [14993,"2022-11-05T20:17:28","16,32","198,97"],
    [14994,"2022-11-05T20:19:27","19,97","190,42"],
    [14995,"2022-11-05T20:19:32","18,09","190,42"],
    [14996,"2022-11-05T20:21:29","20,28","192"],
    [14997,"2022-11-05T20:21:34","16,71","192"],
    [14998,"2022-11-05T20:23:30","18,88","193,89"],
    [14999,"2022-11-05T20:23:34","20,7","193,89"],
    [15000,"2022-11-05T20:25:31","19,65","195,42"],
    [15001,"2022-11-05T20:25:36","19,54","195,42"],
    [15002,"2022-11-05T20:27:33","19,74","197,3"],
    [15003,"2022-11-05T20:27:39","21,33","197,3"],
    [15004,"2022-11-05T20:29:38","19,28","193,82"],
    [15005,"2022-11-05T20:29:44","19,74","193,82"],
    [15006,"2022-11-05T20:31:38","19,44","187,64"],
    [15007,"2022-11-05T20:31:45","20,96","184,78"],
    [15008,"2022-11-05T20:33:42","18,8","192,22"],
    [15009,"2022-11-05T20:33:49","17,22","200,52"],
    [15010,"2022-11-05T20:35:45","16,65","198,73"],
    [15011,"2022-11-05T20:35:50","16,98","198,73"],
    [15012,"2022-11-05T20:37:47","17,15","197,22"],
    [15013,"2022-11-05T20:37:52","15,35","191,1"],
    [15014,"2022-11-05T20:39:48","20,84","197,67"],
    [15015,"2022-11-05T20:39:54","18,08","197,67"],
    [15016,"2022-11-05T20:41:48","18,62","187,4"],
    [15017,"2022-11-05T20:41:57","19,09","197,8"],
    [15018,"2022-11-05T20:43:53","15,44","202,81"],
    [15019,"2022-11-05T20:43:59","14,36","195,05"],
    [15020,"2022-11-05T20:45:54","15,35","203,91"],
    [15021,"2022-11-05T20:46:00","17,5","194,05"],
    [15022,"2022-11-05T20:47:57","17,93","189,15"],
    [15023,"2022-11-05T20:48:03","16,81","187,97"],
    [15024,"2022-11-05T20:50:06","16,82","195,74"],
    [15025,"2022-11-05T20:50:17","18,02","194,69"],
    [15026,"2022-11-05T20:52:10","20,24","202,38"],
    [15027,"2022-11-05T20:52:19","19,09","202,38"],
    [15028,"2022-11-05T20:54:08","19,74","204,98"],
    [15029,"2022-11-05T20:54:21","20,17","204,98"],
    [15030,"2022-11-05T20:56:20","19,34","199,65"],
    [15031,"2022-11-05T20:56:26","18,34","198,25"],
    [15032,"2022-11-05T20:58:23","17,14","199,4"],
    [15033,"2022-11-05T20:58:28","16,54","199,4"],
    [15034,"2022-11-05T20:59:58","15,24","202,63"],
    [15035,"2022-11-05T21:00:27","19,62","199,14"],
    [15036,"2022-11-05T21:00:32","18,54","198,41"],
    [15037,"2022-11-05T21:02:29","19,98","202,65"],
    [15038,"2022-11-05T21:02:34","19,95","202,65"],
    [15039,"2022-11-05T21:04:31","15,25","198,27"],
    [15040,"2022-11-05T21:04:36","17,35","198,27"],
    [15041,"2022-11-05T21:06:35","20,06","195,75"],
    [15042,"2022-11-05T21:06:41","19,39","206,96"],
    [15043,"2022-11-05T21:08:41","18,7","208,11"],
    [15044,"2022-11-05T21:08:47","16,14","192,75"],
    [15045,"2022-11-05T21:10:44","19,13","197,03"],
    [15046,"2022-11-05T21:10:50","18,94","202,45"],
    [15047,"2022-11-05T21:12:47","17","197,65"],
    [15048,"2022-11-05T21:12:53","15,94","202,11"],
    [15049,"2022-11-05T21:14:49","19,98","199,81"],
    [15050,"2022-11-05T21:14:55","18,66","199,81"],
    [15051,"2022-11-05T21:16:59","18,62","191,38"],
    [15052,"2022-11-05T21:17:04","19,83","191,38"],
    [15053,"2022-11-05T21:19:03","18,14","196,31"],
    [15054,"2022-11-05T21:19:09","18,22","196,31"],
    [15055,"2022-11-05T21:21:04","15,62","199,22"],
    [15056,"2022-11-05T21:21:10","17,92","199,22"],
    [15057,"2022-11-05T21:23:01","18,27","199,22"],
    [15058,"2022-11-05T21:23:10","18,79","195,98"],
    [15059,"2022-11-05T21:25:09","19,42","191,94"],
    [15060,"2022-11-05T21:25:14","19,09","191,94"],
    [15061,"2022-11-05T21:27:14","18,97","188,18"],
    [15062,"2022-11-05T21:27:20","18,73","188,18"],
    [15063,"2022-11-05T21:29:19","17,65","200,32"],
    [15064,"2022-11-05T21:29:27","17,95","200,32"],
    [15065,"2022-11-05T21:31:26","21,08","193,33"],
    [15066,"2022-11-05T21:31:30","21,24","193,33"],
    [15067,"2022-11-05T21:33:29","16,32","189,33"],
    [15068,"2022-11-05T21:33:33","17,96","189,33"],
    [15069,"2022-11-05T21:35:29","17,77","191,33"],
    [15070,"2022-11-05T21:35:38","19,95","191,33"],
    [15071,"2022-11-05T21:37:38","17,53","196,54"],
    [15072,"2022-11-05T21:37:44","18,73","196,54"],
    [15073,"2022-11-05T21:39:41","17,83","190,16"],
    [15074,"2022-11-05T21:39:45","19,87","190,16"],
    [15075,"2022-11-05T21:41:40","19,52","201,72"],
    [15076,"2022-11-05T21:41:45","17,13","201,72"],
    [15077,"2022-11-05T21:43:45","16,61","197,46"],
    [15078,"2022-11-05T21:43:53","18,23","197,46"],
    [15079,"2022-11-05T21:45:49","16,79","205,35"],
    [15080,"2022-11-05T21:46:03","19,13","205,35"],
    [15081,"2022-11-05T21:47:59","15,56","186,61"],
    [15082,"2022-11-05T21:48:05","15,59","186,61"],
    [15083,"2022-11-05T21:50:00","16,57","193,75"],
    [15084,"2022-11-05T21:50:06","15,48","193,75"],
    [15085,"2022-11-05T21:52:03","19,58","188,65"],
    [15086,"2022-11-05T21:52:08","19,27","188,65"],
    [15087,"2022-11-05T21:54:08","21,27","200,41"],
    [15088,"2022-11-05T21:54:12","20,79","200,41"],
    [15089,"2022-11-05T21:56:04","16,68","206,06"],
    [15090,"2022-11-05T21:56:13","18,83","206,06"],
    [15091,"2022-11-05T21:58:11","17,02","199,82"],
    [15092,"2022-11-05T21:58:16","17,37","199,82"],
    [15093,"2022-11-05T22:00:17","17,47","198,55"],
    [15094,"2022-11-05T22:00:23","15,49","198,55"],
    [15095,"2022-11-05T22:02:22","19,2","204,35"],
    [15096,"2022-11-05T22:02:25","19,57","204,35"],
    [15097,"2022-11-05T22:04:25","17,58","202,36"],
    [15098,"2022-11-05T22:04:30","17,25","202,36"],
    [15099,"2022-11-05T22:06:30","18,6","204,68"],
    [15100,"2022-11-05T22:06:35","18,85","204,68"],
    [15101,"2022-11-05T22:08:33","17,37","186,71"],
    [15102,"2022-11-05T22:08:36","17,29","186,71"],
    [15103,"2022-11-05T22:10:33","17,08","188,16"],
    [15104,"2022-11-05T22:10:38","16,27","188,16"],
    [15105,"2022-11-05T22:12:36","16,18","191,59"],
    [15106,"2022-11-05T22:12:40","18,35","191,59"],
    [15107,"2022-11-05T22:14:38","15,29","189,39"],
    [15108,"2022-11-05T22:14:45","13,93","189,39"],
    [15109,"2022-11-05T22:16:43","17,1","199,84"],
    [15110,"2022-11-05T22:16:47","17,79","199,84"],
    [15111,"2022-11-05T22:18:43","17,66","195,91"],
    [15112,"2022-11-05T22:18:48","18,68","195,91"],
    [15113,"2022-11-05T22:20:45","15,44","203,6"],
    [15114,"2022-11-05T22:20:52","17,4","203,6"],
    [15115,"2022-11-05T22:22:48","15,53","186,31"],
    [15116,"2022-11-05T22:22:53","13,85","186,31"],
    [15117,"2022-11-05T22:24:51","18,56","182,03"],
    [15118,"2022-11-05T22:24:58","18,11","182,03"],
    [15119,"2022-11-05T22:26:56","18,13","197,43"],
    [15120,"2022-11-05T22:27:01","20,29","197,43"],
    [15121,"2022-11-05T22:28:59","18,07","204,85"],
    [15122,"2022-11-05T22:29:01","17,31","204,85"],
    [15123,"2022-11-05T22:30:57","15,65","184,2"],
    [15124,"2022-11-05T22:31:02","17,5","184,2"],
    [15125,"2022-11-05T22:33:00","17,5","187,32"],
    [15126,"2022-11-05T22:33:05","17,01","187,32"],
    [15127,"2022-11-05T22:35:05","18","191,58"],
    [15128,"2022-11-05T22:35:11","16,72","191,58"],
    [15129,"2022-11-05T22:37:11","18,96","186,64"],
    [15130,"2022-11-05T22:37:16","19,07","186,64"],
    [15131,"2022-11-05T22:39:12","18,5","203,57"],
    [15132,"2022-11-05T22:39:17","16,09","203,57"],
    [15133,"2022-11-05T22:41:12","16,81","183,88"],
    [15134,"2022-11-05T22:41:19","17,52","183,88"],
    [15135,"2022-11-05T22:43:15","17,81","198,91"],
    [15136,"2022-11-05T22:43:21","16,75","198,91"],
    [15137,"2022-11-05T22:45:17","16,67","197,06"],
    [15138,"2022-11-05T22:45:22","16,2","197,06"],
    [15139,"2022-11-05T22:47:17","17,37","200,82"],
    [15140,"2022-11-05T22:47:24","19,05","202,99"],
    [15141,"2022-11-05T22:49:22","16,38","194,81"],
    [15142,"2022-11-05T22:49:29","14,7","194,81"],
    [15143,"2022-11-05T22:51:24","19,88","196,57"],
    [15144,"2022-11-05T22:51:30","19,2","196,57"],
    [15145,"2022-11-05T22:53:25","19,31","192,94"],
    [15146,"2022-11-05T22:53:31","16,81","185,24"],
    [15147,"2022-11-05T22:55:28","16,98","186,25"],
    [15148,"2022-11-05T22:55:34","18,04","186,25"],
    [15149,"2022-11-05T22:57:27","16,39","186,25"],
    [15150,"2022-11-05T22:57:35","17,71","186,25"],
    [15151,"2022-11-05T22:59:34","16,26","192,21"],
    [15152,"2022-11-05T22:59:39","14,73","190,6"],
    [15153,"2022-11-05T23:01:38","17,16","197,31"],
    [15154,"2022-11-05T23:01:44","17,61","192,1"],
    [15155,"2022-11-05T23:03:41","16,39","195,49"],
    [15156,"2022-11-05T23:03:48","17,45","190,83"],
    [15157,"2022-11-05T23:05:44","17,59","190,83"],
    [15158,"2022-11-05T23:05:48","16,53","183,74"],
    [15159,"2022-11-05T23:07:48","14,68","183,5"],
    [15160,"2022-11-05T23:07:54","15,7","192,37"],
    [15161,"2022-11-05T23:09:53","16,41","190,1"],
    [15162,"2022-11-05T23:09:58","17,87","190,1"],
    [15163,"2022-11-05T23:11:58","15,52","191,03"],
    [15164,"2022-11-05T23:12:05","15,97","191,37"],
    [15165,"2022-11-05T23:14:04","15,22","185,16"],
    [15166,"2022-11-05T23:14:10","13,97","191,73"],
    [15167,"2022-11-05T23:16:08","16,24","192,49"],
    [15168,"2022-11-05T23:16:13","14,14","192,49"],
    [15169,"2022-11-05T23:18:07","15,33","184,26"],
    [15170,"2022-11-05T23:18:14","15,8","198,68"],
    [15171,"2022-11-05T23:20:12","15,75","185,04"],
    [15172,"2022-11-05T23:20:18","15,42","188,56"],
    [15173,"2022-11-05T23:22:15","14,9","196,72"],
    [15174,"2022-11-05T23:22:31","17,29","200,92"],
    [15175,"2022-11-05T23:24:17","17,98","200,92"],
    [15176,"2022-11-05T23:24:33","16,2","198,03"],
    [15177,"2022-11-05T23:26:27","17,45","205,54"],
    [15178,"2022-11-05T23:26:33","17,47","205,54"],
    [15179,"2022-11-05T23:28:29","14,2","195,36"],
    [15180,"2022-11-05T23:28:35","13,46","191,05"],
    [15181,"2022-11-05T23:30:34","17,13","195,39"],
    [15182,"2022-11-05T23:30:39","17,22","195,39"],
    [15183,"2022-11-05T23:32:24","16,02","196,51"],
    [15184,"2022-11-05T23:32:40","16,56","198,53"],
    [15185,"2022-11-05T23:34:38","15,64","208,12"],
    [15186,"2022-11-05T23:34:43","15,29","208,12"],
    [15187,"2022-11-05T23:36:43","16,55","186,47"],
    [15188,"2022-11-05T23:36:48","16,91","186,47"],
    [15189,"2022-11-05T23:38:44","17,96","200,97"],
    [15190,"2022-11-05T23:38:50","17,07","200,97"],
    [15191,"2022-11-05T23:40:46","16,09","203,74"],
    [15192,"2022-11-05T23:40:52","15,64","190,78"],
    [15193,"2022-11-05T23:42:49","15,89","188,81"],
    [15194,"2022-11-05T23:42:54","14,91","191,71"],
    [15195,"2022-11-05T23:45:02","14,85","188,25"],
    [15196,"2022-11-05T23:45:08","12,92","188,25"],
    [15197,"2022-11-05T23:47:04","16,6","188,13"],
    [15198,"2022-11-05T23:47:10","17,2","193,19"],
    [15199,"2022-11-05T23:49:09","17,51","195,61"],
    [15200,"2022-11-05T23:49:14","15,37","195,61"],
    [15201,"2022-11-05T23:51:14","15,05","196,86"],
    [15202,"2022-11-05T23:51:21","15,23","196,86"],
    [15203,"2022-11-05T23:53:19","13,76","189,56"],
    [15204,"2022-11-05T23:53:23","15,13","189,56"],
    [15205,"2022-11-05T23:55:18","14,95","198,37"],
    [15206,"2022-11-05T23:55:23","14,64","198,37"],
    [15207,"2022-11-05T23:57:21","14,08","181,64"],
    [15208,"2022-11-05T23:57:28","16,29","181,64"],
    [15209,"2022-11-05T23:59:23","16,47","183,83"],
    [15210,"2022-11-05T23:59:29","14,49","183,83"],
    [15211,"2022-12-05T00:01:27","15,49","196,33"],
    [15212,"2022-12-05T00:01:32","15,24","196,33"],
    [15213,"2022-12-05T00:03:31","17,45","185,63"],
    [15214,"2022-12-05T00:03:36","18,59","185,63"],
    [15215,"2022-12-05T00:05:36","14,64","194,72"],
    [15216,"2022-12-05T00:05:44","13,89","194,72"],
    [15217,"2022-12-05T00:07:41","16,85","184,82"],
    [15218,"2022-12-05T00:07:47","15,98","184,82"],
    [15219,"2022-12-05T00:09:45","18,11","186,81"],
    [15220,"2022-12-05T00:09:50","17,04","186,81"],
    [15221,"2022-12-05T00:11:49","17,16","185,8"],
    [15222,"2022-12-05T00:11:56","18,29","185,8"],
    [15223,"2022-12-05T00:13:53","16,18","185,5"],
    [15224,"2022-12-05T00:13:57","14,28","193,41"],
    [15225,"2022-12-05T00:15:56","15,64","176,82"],
    [15226,"2022-12-05T00:16:01","15,46","176,82"],
    [15227,"2022-12-05T00:17:59","18,04","192,55"],
    [15228,"2022-12-05T00:18:12","15,98","194,51"],
    [15229,"2022-12-05T00:20:04","16,76","185,99"],
    [15230,"2022-12-05T00:20:14","17,37","185,31"],
    [15231,"2022-12-05T00:22:07","15,64","183,93"],
    [15232,"2022-12-05T00:22:20","14,11","183,93"],
    [15233,"2022-12-05T00:24:15","15,32","192,92"],
    [15234,"2022-12-05T00:24:21","15,26","192,92"],
    [15235,"2022-12-05T00:26:20","13,31","188,21"],
    [15236,"2022-12-05T00:26:26","15,02","188,21"],
    [15237,"2022-12-05T00:28:23","14,42","198,97"],
    [15238,"2022-12-05T00:28:26","16","192,67"],
    [15239,"2022-12-05T00:30:24","17,03","188,25"],
    [15240,"2022-12-05T00:30:30","15,33","181,23"],
    [15241,"2022-12-05T00:32:34","15,31","180,03"],
    [15242,"2022-12-05T00:32:39","14,55","180,03"],
    [15243,"2022-12-05T00:34:35","14,16","181,73"],
    [15244,"2022-12-05T00:34:41","14,29","181,73"],
    [15245,"2022-12-05T00:36:38","18,45","194,46"],
    [15246,"2022-12-05T00:36:46","17,55","194,46"],
    [15247,"2022-12-05T00:38:44","15,61","195,83"],
    [15248,"2022-12-05T00:38:50","14,85","195,83"],
    [15249,"2022-12-05T00:40:44","16,54","185,49"],
    [15250,"2022-12-05T00:40:50","17,49","185,49"],
    [15251,"2022-12-05T00:42:50","14,78","188,6"],
    [15252,"2022-12-05T00:42:55","11,8","188,6"],
    [15253,"2022-12-05T00:44:53","15,52","195,17"],
    [15254,"2022-12-05T00:44:59","14,54","195,17"],
    [15255,"2022-12-05T00:46:57","14,21","191,46"],
    [15256,"2022-12-05T00:47:02","15,8","191,46"],
    [15257,"2022-12-05T00:49:02","16,02","187,37"],
    [15258,"2022-12-05T00:49:09","14,11","187,37"],
    [15259,"2022-12-05T00:51:07","14,23","189,76"],
    [15260,"2022-12-05T00:51:12","11,67","189,76"],
    [15261,"2022-12-05T00:53:07","12,97","209,27"],
    [15262,"2022-12-05T00:53:12","13,68","209,27"],
    [15263,"2022-12-05T00:55:10","14,09","187,98"],
    [15264,"2022-12-05T00:55:16","15,73","187,98"],
    [15265,"2022-12-05T00:57:11","14,06","191,84"],
    [15266,"2022-12-05T00:57:18","13","191,84"],
    [15267,"2022-12-05T00:59:14","14,64","187,8"],
    [15268,"2022-12-05T00:59:19","15,99","187,8"],
    [15269,"2022-12-05T01:01:15","14,54","183,66"],
    [15270,"2022-12-05T01:01:20","14,13","183,66"],
    [15271,"2022-12-05T01:03:17","14,28","187,89"],
    [15272,"2022-12-05T01:03:23","14,47","187,89"],
    [15273,"2022-12-05T01:05:18","15,63","190,89"],
    [15274,"2022-12-05T01:05:24","14,1","190,89"],
    [15275,"2022-12-05T01:07:21","15,13","193,94"],
    [15276,"2022-12-05T01:07:26","13,37","193,94"],
    [15277,"2022-12-05T01:09:25","15,76","192,03"],
    [15278,"2022-12-05T01:09:29","16,66","196,14"],
    [15279,"2022-12-05T01:11:26","15","198,74"],
    [15280,"2022-12-05T01:11:32","14,19","203,23"],
    [15281,"2022-12-05T01:13:31","15,95","201,36"],
    [15282,"2022-12-05T01:13:36","15,97","201,36"],
    [15283,"2022-12-05T01:15:34","12,84","189,8"],
    [15284,"2022-12-05T01:15:38","14,23","189,8"],
    [15285,"2022-12-05T01:17:35","12,9","190,28"],
    [15286,"2022-12-05T01:17:41","13,84","193,01"],
    [15287,"2022-12-05T01:19:36","14,7","199,17"],
    [15288,"2022-12-05T01:19:42","17,55","196,55"],
    [15289,"2022-12-05T01:21:39","16,68","196,55"],
    [15290,"2022-12-05T01:21:45","15,45","197"],
    [15291,"2022-12-05T01:23:42","15,66","199,41"],
    [15292,"2022-12-05T01:23:47","16,33","186,31"],
    [15293,"2022-12-05T01:25:44","14,27","189,63"],
    [15294,"2022-12-05T01:25:50","15,4","189,63"],
    [15295,"2022-12-05T01:27:52","15,48","187,44"],
    [15296,"2022-12-05T01:28:02","15,86","187,44"],
    [15297,"2022-12-05T01:29:53","15,54","190,91"],
    [15298,"2022-12-05T01:30:07","15,63","190,91"],
    [15299,"2022-12-05T01:31:56","14,54","192,83"],
    [15300,"2022-12-05T01:32:09","14,43","194,52"],
    [15301,"2022-12-05T01:34:06","14,22","187,62"],
    [15302,"2022-12-05T01:34:12","14,99","187,62"],
    [15303,"2022-12-05T01:35:57","13,49","183,2"],
    [15304,"2022-12-05T01:36:14","13,8","179,43"],
    [15305,"2022-12-05T01:38:12","15,33","179,43"],
    [15306,"2022-12-05T01:38:17","14,35","188,63"],
    [15307,"2022-12-05T01:40:15","14,7","184,45"],
    [15308,"2022-12-05T01:40:19","14,57","184,87"],
    [15309,"2022-12-05T01:42:15","13,13","187,13"],
    [15310,"2022-12-05T01:42:21","11,79","199,1"],
    [15311,"2022-12-05T01:44:17","12,73","186,04"],
    [15312,"2022-12-05T01:44:23","13,21","183,27"],
    [15313,"2022-12-05T01:46:20","12,69","183,27"],
    [15314,"2022-12-05T01:46:25","13,94","191"],
    [15315,"2022-12-05T01:48:22","14,44","191"],
    [15316,"2022-12-05T01:48:28","15,35","200,66"],
    [15317,"2022-12-05T01:50:23","13,3","200,66"],
    [15318,"2022-12-05T01:50:28","13,1","187,49"],
    [15319,"2022-12-05T01:52:28","13,02","191,37"],
    [15320,"2022-12-05T01:52:34","12,67","188,05"],
    [15321,"2022-12-05T01:54:29","15,5","199,75"],
    [15322,"2022-12-05T01:54:35","14,63","196,65"],
    [15323,"2022-12-05T01:56:30","12,4","194,48"],
    [15324,"2022-12-05T01:56:37","13,14","194,48"],
    [15325,"2022-12-05T01:58:34","13,71","198,59"],
    [15326,"2022-12-05T01:58:39","14,61","198,59"],
    [15327,"2022-12-05T02:00:40","14,56","182,82"],
    [15328,"2022-12-05T02:00:45","14,84","193,49"],
    [15329,"2022-12-05T02:02:43","13,73","196,43"],
    [15330,"2022-12-05T02:02:49","14,72","196,43"],
    [15331,"2022-12-05T02:04:47","15,94","189,57"],
    [15332,"2022-12-05T02:04:55","16,68","202,05"],
    [15333,"2022-12-05T02:06:53","14,67","189,2"],
    [15334,"2022-12-05T02:06:59","15","184,32"],
    [15335,"2022-12-05T02:08:55","14,77","184,32"],
    [15336,"2022-12-05T02:09:01","15,41","186,38"],
    [15337,"2022-12-05T02:11:01","15,09","181,17"],
    [15338,"2022-12-05T02:11:07","15,29","179,22"],
    [15339,"2022-12-05T02:13:06","15,69","192,32"],
    [15340,"2022-12-05T02:13:12","16,43","192,32"],
    [15341,"2022-12-05T02:15:09","12,28","199,77"],
    [15342,"2022-12-05T02:15:14","12,36","199,77"],
    [15343,"2022-12-05T02:17:12","13,82","177,08"],
    [15344,"2022-12-05T02:17:14","13,48","177,08"],
    [15345,"2022-12-05T02:19:09","12,75","180,84"],
    [15346,"2022-12-05T02:19:15","11,67","186,63"],
    [15347,"2022-12-05T02:21:15","12,98","182,21"],
    [15348,"2022-12-05T02:21:19","14,39","182,21"],
    [15349,"2022-12-05T02:23:17","12,35","191,02"],
    [15350,"2022-12-05T02:23:22","11,42","191,02"],
    [15351,"2022-12-05T02:25:21","11,57","184,83"],
    [15352,"2022-12-05T02:25:28","13,48","184,83"],
    [15353,"2022-12-05T02:27:26","13,6","195,72"],
    [15354,"2022-12-05T02:27:32","14,62","195,72"],
    [15355,"2022-12-05T02:29:31","14,56","197,58"],
    [15356,"2022-12-05T02:29:33","14,43","197,58"],
    [15357,"2022-12-05T02:31:28","13,29","207,74"],
    [15358,"2022-12-05T02:31:34","13,78","207,74"],
    [15359,"2022-12-05T02:33:32","13,19","190,95"],
    [15360,"2022-12-05T02:33:37","12,33","190,95"],
    [15361,"2022-12-05T02:35:33","10,83","193,42"],
    [15362,"2022-12-05T02:35:38","12,71","193,42"],
    [15363,"2022-12-05T02:37:38","12,27","198,09"],
    [15364,"2022-12-05T02:37:43","13,09","198,09"],
    [15365,"2022-12-05T02:39:36","13,48","198,09"],
    [15366,"2022-12-05T02:39:49","12,56","188,86"],
    [15367,"2022-12-05T02:41:46","12,94","189,22"],
    [15368,"2022-12-05T02:41:50","13,02","189,22"],
    [15369,"2022-12-05T02:43:48","13,95","189,88"],
    [15370,"2022-12-05T02:43:54","14,43","202,59"],
    [15371,"2022-12-05T02:45:51","15,09","202,59"],
    [15372,"2022-12-05T02:45:58","13,88","202,59"],
    [15373,"2022-12-05T02:47:57","14,65","203,87"],
    [15374,"2022-12-05T02:48:05","13,38","180,75"],
    [15375,"2022-12-05T02:50:00","14,26","184,98"],
    [15376,"2022-12-05T02:50:05","14,56","184,98"],
    [15377,"2022-12-05T02:51:59","11,22","194,16"],
    [15378,"2022-12-05T02:52:07","11,27","194,16"],
    [15379,"2022-12-05T02:54:00","15,4","192,53"],
    [15380,"2022-12-05T02:54:11","15,73","192,53"],
    [15381,"2022-12-05T02:56:07","13,85","189,08"],
    [15382,"2022-12-05T02:56:14","14,2","189,08"],
    [15383,"2022-12-05T02:58:16","14,29","192,96"],
    [15384,"2022-12-05T02:58:19","12,81","192,96"],
    [15385,"2022-12-05T03:00:16","14,23","195,21"],
    [15386,"2022-12-05T03:00:20","14,72","195,21"],
    [15387,"2022-12-05T03:02:16","13,4","197,38"],
    [15388,"2022-12-05T03:02:22","13,42","197,38"],
    [15389,"2022-12-05T03:04:17","13,05","201,72"],
    [15390,"2022-12-05T03:04:23","14,27","201,72"],
    [15391,"2022-12-05T03:06:24","14,36","220,96"],
    [15392,"2022-12-05T03:06:28","13,12","220,96"],
    [15393,"2022-12-05T03:08:27","15,02","213,97"],
    [15394,"2022-12-05T03:08:33","14,86","213,97"],
    [15395,"2022-12-05T03:10:33","13,13","216,9"],
    [15396,"2022-12-05T03:10:39","14,76","216,9"],
    [15397,"2022-12-05T03:12:35","12,73","214,87"],
    [15398,"2022-12-05T03:12:40","13,76","214,87"],
    [15399,"2022-12-05T03:14:38","13,87","208,18"],
    [15400,"2022-12-05T03:14:43","13,91","208,18"],
    [15401,"2022-12-05T03:16:43","12,86","203,51"],
    [15402,"2022-12-05T03:16:47","12,48","203,51"],
    [15403,"2022-12-05T03:18:46","13,24","209,94"],
    [15404,"2022-12-05T03:18:52","13,94","209,94"],
    [15405,"2022-12-05T03:20:51","13,84","201,67"],
    [15406,"2022-12-05T03:20:54","13,72","201,67"],
    [15407,"2022-12-05T03:22:51","14,46","208,34"],
    [15408,"2022-12-05T03:22:56","13,89","208,34"],
    [15409,"2022-12-05T03:24:53","14,17","200,78"],
    [15410,"2022-12-05T03:25:00","15,33","200,78"],
    [15411,"2022-12-05T03:26:57","14,44","201,82"],
    [15412,"2022-12-05T03:27:02","14,67","201,82"],
    [15413,"2022-12-05T03:28:59","12,84","208,03"],
    [15414,"2022-12-05T03:29:04","13,15","208,03"],
    [15415,"2022-12-05T03:30:59","16,03","219,24"],
    [15416,"2022-12-05T03:31:05","14,97","219,24"],
    [15417,"2022-12-05T03:32:58","13,94","199,83"],
    [15418,"2022-12-05T03:33:05","13,74","199,83"],
    [15419,"2022-12-05T03:35:03","14,7","196,58"],
    [15420,"2022-12-05T03:35:08","14,75","196,58"],
    [15421,"2022-12-05T03:37:07","14,3","199,53"],
    [15422,"2022-12-05T03:37:12","16,5","199,53"],
    [15423,"2022-12-05T03:39:11","13,8","212,09"],
    [15424,"2022-12-05T03:39:16","14,15","212,09"],
    [15425,"2022-12-05T03:41:11","13,95","197,55"],
    [15426,"2022-12-05T03:41:17","15,01","197,55"],
    [15427,"2022-12-05T03:43:14","14,86","195,84"],
    [15428,"2022-12-05T03:43:21","13,84","195,84"],
    [15429,"2022-12-05T03:45:16","13,54","200"],
    [15430,"2022-12-05T03:45:21","13,26","200"],
    [15431,"2022-12-05T03:47:18","15,27","205,57"],
    [15432,"2022-12-05T03:47:24","16,45","205,57"],
    [15433,"2022-12-05T03:49:23","14,04","204,52"],
    [15434,"2022-12-05T03:49:27","12,65","204,52"],
    [15435,"2022-12-05T03:51:22","15","207,95"],
    [15436,"2022-12-05T03:51:28","14,71","207,95"],
    [15437,"2022-12-05T03:53:21","13,36","204,17"],
    [15438,"2022-12-05T03:53:29","15,79","204,17"],
    [15439,"2022-12-05T03:55:25","12,04","199,41"],
    [15440,"2022-12-05T03:55:32","11,61","199,41"],
    [15441,"2022-12-05T03:57:27","12,48","196,89"],
    [15442,"2022-12-05T03:57:32","12,3","196,89"],
    [15443,"2022-12-05T03:59:28","13,29","209,12"],
    [15444,"2022-12-05T03:59:35","14,41","209,12"],
    [15445,"2022-12-05T04:01:32","15,58","199,28"],
    [15446,"2022-12-05T04:01:35","15,02","199,28"],
    [15447,"2022-12-05T04:03:33","14,08","201,03"],
    [15448,"2022-12-05T04:03:37","15,23","201,03"],
    [15449,"2022-12-05T04:05:35","14,78","202,79"],
    [15450,"2022-12-05T04:05:39","14,67","202,79"],
    [15451,"2022-12-05T04:07:41","14,75","211,76"],
    [15452,"2022-12-05T04:07:43","14,5","211,76"],
    [15453,"2022-12-05T04:09:40","13,17","192,49"],
    [15454,"2022-12-05T04:09:47","13,89","192,49"],
    [15455,"2022-12-05T04:11:44","15,67","204,69"],
    [15456,"2022-12-05T04:11:49","14,5","204,69"],
    [15457,"2022-12-05T04:13:48","15,27","204,69"],
    [15458,"2022-12-05T04:13:54","15,24","204,79"],
    [15459,"2022-12-05T04:15:49","15,02","200,19"],
    [15460,"2022-12-05T04:15:55","11,79","200,19"],
    [15461,"2022-12-05T04:17:52","12","203,21"],
    [15462,"2022-12-05T04:17:58","13,27","190,58"],
    [15463,"2022-12-05T04:19:56","15,01","194,95"],
    [15464,"2022-12-05T04:20:01","12,77","194,95"],
    [15465,"2022-12-05T04:22:00","15,1","205,88"],
    [15466,"2022-12-05T04:22:05","15,72","205,88"],
    [15467,"2022-12-05T04:24:03","14,89","202,29"],
    [15468,"2022-12-05T04:24:08","15,33","202,29"],
    [15469,"2022-12-05T04:26:06","15,52","197,79"],
    [15470,"2022-12-05T04:26:12","13,94","196,34"],
    [15471,"2022-12-05T04:28:10","15,8","199,15"],
    [15472,"2022-12-05T04:28:15","14,79","199,15"],
    [15473,"2022-12-05T04:30:11","15,64","195,51"],
    [15474,"2022-12-05T04:30:17","15,58","195,51"],
    [15475,"2022-12-05T04:32:23","15,53","199,19"],
    [15476,"2022-12-05T04:32:27","13,13","199,19"],
    [15477,"2022-12-05T04:34:26","13,98","203,13"],
    [15478,"2022-12-05T04:34:30","12,47","203,13"],
    [15479,"2022-12-05T04:36:28","14,3","196,4"],
    [15480,"2022-12-05T04:36:34","15,73","196,4"],
    [15481,"2022-12-05T04:38:30","14,27","203,97"],
    [15482,"2022-12-05T04:38:36","13,67","203,97"],
    [15483,"2022-12-05T04:40:35","15,46","213,95"],
    [15484,"2022-12-05T04:40:40","16","213,95"],
    [15485,"2022-12-05T04:42:37","14,4","207,89"],
    [15486,"2022-12-05T04:42:43","13,43","207,89"],
    [15487,"2022-12-05T04:44:40","14,69","190,64"],
    [15488,"2022-12-05T04:44:44","14,41","190,64"],
    [15489,"2022-12-05T04:46:43","13,83","201,02"],
    [15490,"2022-12-05T04:46:48","14,68","201,02"],
    [15491,"2022-12-05T04:48:43","14,9","191,99"],
    [15492,"2022-12-05T04:48:50","14,06","191,99"],
    [15493,"2022-12-05T04:50:46","13,81","206,57"],
    [15494,"2022-12-05T04:50:51","16,09","206,57"],
    [15495,"2022-12-05T04:52:49","12,91","197,67"],
    [15496,"2022-12-05T04:52:55","12,13","197,67"],
    [15497,"2022-12-05T04:54:52","12,16","191,39"],
    [15498,"2022-12-05T04:54:58","13,91","191,39"],
    [15499,"2022-12-05T04:56:57","13,08","202,31"],
    [15500,"2022-12-05T04:57:00","12,53","202,31"],
    [15501,"2022-12-05T04:59:02","12,51","200,76"],
    [15502,"2022-12-05T04:59:08","11,95","200,76"],
    [15503,"2022-12-05T05:01:01","13,1","190,34"],
    [15504,"2022-12-05T05:01:08","13,95","190,34"],
    [15505,"2022-12-05T05:03:05","13,13","207,78"],
    [15506,"2022-12-05T05:03:09","12,97","207,78"],
    [15507,"2022-12-05T05:05:07","14,61","196,8"],
    [15508,"2022-12-05T05:05:12","15,18","196,8"],
    [15509,"2022-12-05T05:07:07","12,47","201,36"],
    [15510,"2022-12-05T05:07:13","13,37","201,36"],
    [15511,"2022-12-05T05:09:09","13,19","198,21"],
    [15512,"2022-12-05T05:09:15","12,65","198,21"],
    [15513,"2022-12-05T05:11:09","12,68","208,25"],
    [15514,"2022-12-05T05:11:17","12,15","208,25"],
    [15515,"2022-12-05T05:13:16","12,61","198,76"],
    [15516,"2022-12-05T05:13:21","13,06","198,76"],
    [15517,"2022-12-05T05:15:20","13,16","201,14"],
    [15518,"2022-12-05T05:15:25","14,43","201,14"],
    [15519,"2022-12-05T05:17:21","14,79","195,34"],
    [15520,"2022-12-05T05:17:27","15,85","195,34"],
    [15521,"2022-12-05T05:19:24","13,9","203,37"],
    [15522,"2022-12-05T05:19:30","13,4","203,37"],
    [15523,"2022-12-05T05:21:25","13,87","197,77"],
    [15524,"2022-12-05T05:21:31","14,14","197,77"],
    [15525,"2022-12-05T05:23:25","15,22","205,36"],
    [15526,"2022-12-05T05:23:32","15,33","205,36"],
    [15527,"2022-12-05T05:25:26","12,09","195"],
    [15528,"2022-12-05T05:25:33","12","195"],
    [15529,"2022-12-05T05:27:31","14,31","213,58"],
    [15530,"2022-12-05T05:27:37","13,96","213,58"],
    [15531,"2022-12-05T05:29:36","13,71","207,03"],
    [15532,"2022-12-05T05:29:42","14,52","207,03"],
    [15533,"2022-12-05T05:31:38","12,46","195,06"],
    [15534,"2022-12-05T05:31:44","12,21","195,06"],
    [15535,"2022-12-05T05:33:40","11,83","204,01"],
    [15536,"2022-12-05T05:33:46","11,39","204,01"],
    [15537,"2022-12-05T05:35:45","14,57","190,31"],
    [15538,"2022-12-05T05:35:50","14,35","190,31"],
    [15539,"2022-12-05T05:37:46","13,02","199,73"],
    [15540,"2022-12-05T05:37:51","12,16","199,73"],
    [15541,"2022-12-05T05:39:44","13,23","183,33"],
    [15542,"2022-12-05T05:39:51","13,18","183,33"],
    [15543,"2022-12-05T05:41:49","11,97","209,13"],
    [15544,"2022-12-05T05:41:55","11,2","209,13"],
    [15545,"2022-12-05T05:43:49","14,11","192,38"],
    [15546,"2022-12-05T05:43:55","14,77","192,38"],
    [15547,"2022-12-05T05:45:52","12,66","195,13"],
    [15548,"2022-12-05T05:45:58","12,49","195,13"],
    [15549,"2022-12-05T05:47:57","14,82","192,29"],
    [15550,"2022-12-05T05:48:03","15,41","192,29"],
    [15551,"2022-12-05T05:49:59","14,83","193,36"],
    [15552,"2022-12-05T05:50:05","13,65","193,36"],
    [15553,"2022-12-05T05:52:03","13,51","191,72"],
    [15554,"2022-12-05T05:52:11","12,86","191,72"],
    [15555,"2022-12-05T05:54:08","15,64","197,87"],
    [15556,"2022-12-05T05:54:12","15,46","197,87"],
    [15557,"2022-12-05T05:56:08","13,56","180,82"],
    [15558,"2022-12-05T05:56:13","15,66","180,82"],
    [15559,"2022-12-05T05:58:13","11,74","188,13"],
    [15560,"2022-12-05T05:58:18","13,28","188,13"],
    [15561,"2022-12-05T06:00:17","12,71","197,31"],
    [15562,"2022-12-05T06:00:23","15,58","197,31"],
    [15563,"2022-12-05T06:02:17","13,55","181,89"],
    [15564,"2022-12-05T06:02:23","12,57","181,89"],
    [15565,"2022-12-05T06:04:19","13,48","184,24"],
    [15566,"2022-12-05T06:04:24","13,24","184,24"],
    [15567,"2022-12-05T06:06:19","12,44","194,62"],
    [15568,"2022-12-05T06:06:24","12,55","194,62"],
    [15569,"2022-12-05T06:08:22","13,19","196,6"],
    [15570,"2022-12-05T06:08:29","13,15","196,6"],
    [15571,"2022-12-05T06:10:23","11,27","182,59"],
    [15572,"2022-12-05T06:10:30","12,79","182,59"],
    [15573,"2022-12-05T06:12:28","14,04","188,72"],
    [15574,"2022-12-05T06:12:33","13,49","188,72"],
    [15575,"2022-12-05T06:14:26","13,04","190,66"],
    [15576,"2022-12-05T06:14:33","12,11","190,66"],
    [15577,"2022-12-05T06:16:32","14,88","187,84"],
    [15578,"2022-12-05T06:16:38","12,69","187,84"],
    [15579,"2022-12-05T06:18:37","13,25","181,68"],
    [15580,"2022-12-05T06:18:40","12,29","181,68"],
    [15581,"2022-12-05T06:20:37","15,81","184,3"],
    [15582,"2022-12-05T06:20:41","14,04","184,3"],
    [15583,"2022-12-05T06:22:36","12,49","198,99"],
    [15584,"2022-12-05T06:22:42","11,82","198,99"],
    [15585,"2022-12-05T06:24:36","13,42","186,32"],
    [15586,"2022-12-05T06:24:42","13,31","186,32"],
    [15587,"2022-12-05T06:26:39","13,01","182,36"],
    [15588,"2022-12-05T06:26:44","14,17","182,36"],
    [15589,"2022-12-05T06:28:40","10,81","180,75"],
    [15590,"2022-12-05T06:28:44","12,19","180,75"],
    [15591,"2022-12-05T06:30:41","14,53","191,84"],
    [15592,"2022-12-05T06:30:47","12,55","191,84"],
    [15593,"2022-12-05T06:32:44","14,01","198,74"],
    [15594,"2022-12-05T06:32:49","13,81","198,74"],
    [15595,"2022-12-05T06:34:45","15,08","184,28"],
    [15596,"2022-12-05T06:34:52","15,82","184,28"],
    [15597,"2022-12-05T06:36:48","14,29","173,81"],
    [15598,"2022-12-05T06:36:55","14,18","173,81"],
    [15599,"2022-12-05T06:38:51","12,18","196,12"],
    [15600,"2022-12-05T06:38:57","12,77","196,12"],
    [15601,"2022-12-05T06:40:54","11,72","201,22"],
    [15602,"2022-12-05T06:41:01","12,16","201,22"],
    [15603,"2022-12-05T06:42:58","15,45","202,96"],
    [15604,"2022-12-05T06:43:04","13,95","202,96"],
    [15605,"2022-12-05T06:44:59","14,55","189,53"],
    [15606,"2022-12-05T06:45:06","14,09","189,53"],
    [15607,"2022-12-05T06:47:00","13,85","187,85"],
    [15608,"2022-12-05T06:47:06","14,93","187,85"],
    [15609,"2022-12-05T06:49:06","15,26","195,43"],
    [15610,"2022-12-05T06:49:17","13,35","195,43"],
    [15611,"2022-12-05T06:51:10","14,9","192,98"],
    [15612,"2022-12-05T06:51:18","14,66","192,98"],
    [15613,"2022-12-05T06:53:10","11,71","191,6"],
    [15614,"2022-12-05T06:53:20","12,34","191,6"],
    [15615,"2022-12-05T06:55:16","13,69","188,97"],
    [15616,"2022-12-05T06:55:22","13,79","188,97"],
    [15617,"2022-12-05T06:57:15","13,06","185,29"],
    [15618,"2022-12-05T06:57:28","11,84","185,29"],
    [15619,"2022-12-05T06:59:26","15,49","197,41"],
    [15620,"2022-12-05T06:59:32","13,93","197,41"],
    [15621,"2022-12-05T07:01:28","15,91","202,39"],
    [15622,"2022-12-05T07:01:34","15,61","202,39"],
    [15623,"2022-12-05T07:03:33","12,98","205,34"],
    [15624,"2022-12-05T07:03:40","14,8","205,34"],
    [15625,"2022-12-05T07:05:39","13,24","195,54"],
    [15626,"2022-12-05T07:05:45","12,55","195,54"],
    [15627,"2022-12-05T07:07:40","13,82","197,15"],
    [15628,"2022-12-05T07:07:46","13,17","197,15"],
    [15629,"2022-12-05T07:09:42","13,48","185,77"],
    [15630,"2022-12-05T07:09:48","12,88","185,77"],
    [15631,"2022-12-05T07:11:42","13,11","205,22"],
    [15632,"2022-12-05T07:11:48","14,49","205,22"],
    [15633,"2022-12-05T07:13:46","14,14","202,43"],
    [15634,"2022-12-05T07:13:51","13,32","202,43"],
    [15635,"2022-12-05T07:15:47","13,68","186,43"],
    [15636,"2022-12-05T07:15:52","15,09","186,43"],
    [15637,"2022-12-05T07:17:46","13,92","202,75"],
    [15638,"2022-12-05T07:17:53","14,42","202,75"],
    [15639,"2022-12-05T07:19:48","14,11","209,07"],
    [15640,"2022-12-05T07:19:54","13,42","209,07"],
    [15641,"2022-12-05T07:21:54","14","210,94"],
    [15642,"2022-12-05T07:21:59","14,48","210,94"],
    [15643,"2022-12-05T07:23:54","12,55","201,36"],
    [15644,"2022-12-05T07:23:59","13,79","201,36"],
    [15645,"2022-12-05T07:25:58","12,81","185,03"],
    [15646,"2022-12-05T07:26:06","13,51","185,03"],
    [15647,"2022-12-05T07:28:05","14,68","209,09"],
    [15648,"2022-12-05T07:28:09","15,91","209,09"],
    [15649,"2022-12-05T07:30:06","14,54","205,22"],
    [15650,"2022-12-05T07:30:09","15,1","205,22"],
    [15651,"2022-12-05T07:32:13","15,17","189,24"],
    [15652,"2022-12-05T07:32:17","14,83","189,24"],
    [15653,"2022-12-05T07:34:16","12,47","206,53"],
    [15654,"2022-12-05T07:34:24","11,28","206,53"],
    [15655,"2022-12-05T07:36:22","12,4","198,68"],
    [15656,"2022-12-05T07:36:26","12,43","198,68"],
    [15657,"2022-12-05T07:38:24","13,19","203,85"],
    [15658,"2022-12-05T07:38:30","12,61","203,85"],
    [15659,"2022-12-05T07:40:26","12,52","199,12"],
    [15660,"2022-12-05T07:40:30","11,99","199,12"],
    [15661,"2022-12-05T07:42:27","14,25","182,67"],
    [15662,"2022-12-05T07:42:31","12,37","182,67"],
    [15663,"2022-12-05T07:44:25","11,64","184,49"],
    [15664,"2022-12-05T07:44:32","11,81","184,49"],
    [15665,"2022-12-05T07:46:31","11,62","186,7"],
    [15666,"2022-12-05T07:46:37","11,43","186,7"],
    [15667,"2022-12-05T07:48:36","11,51","188,58"],
    [15668,"2022-12-05T07:48:42","11,86","188,58"],
    [15669,"2022-12-05T07:50:37","13,79","190,53"],
    [15670,"2022-12-05T07:50:43","14,52","190,53"],
    [15671,"2022-12-05T07:52:43","12,57","188,19"],
    [15672,"2022-12-05T07:52:46","11,54","188,19"],
    [15673,"2022-12-05T07:54:42","10,68","199,32"],
    [15674,"2022-12-05T07:54:49","12,36","199,32"],
    [15675,"2022-12-05T07:56:45","12,91","173,11"],
    [15676,"2022-12-05T07:56:51","12,64","173,11"],
    [15677,"2022-12-05T07:58:48","11,3","177,79"],
    [15678,"2022-12-05T07:59:00","11,65","177,79"],
    [15679,"2022-12-05T08:00:53","13,77","200,11"],
    [15680,"2022-12-05T08:01:02","14,31","200,11"],
    [15681,"2022-12-05T08:02:53","12,78","191,61"],
    [15682,"2022-12-05T08:03:02","13,03","191,61"],
    [15683,"2022-12-05T08:05:01","13,21","195,93"],
    [15684,"2022-12-05T08:05:07","13,82","195,93"],
    [15685,"2022-12-05T08:07:06","14,71","188,4"],
    [15686,"2022-12-05T08:07:13","14,47","188,4"],
    [15687,"2022-12-05T08:09:09","10,24","196,57"],
    [15688,"2022-12-05T08:09:15","11,51","196,57"],
    [15689,"2022-12-05T08:11:13","13,58","190,36"],
    [15690,"2022-12-05T08:11:17","13,04","190,36"],
    [15691,"2022-12-05T08:13:15","14,26","185,65"],
    [15692,"2022-12-05T08:13:23","13,23","185,65"],
    [15693,"2022-12-05T08:15:23","12,78","186,73"],
    [15694,"2022-12-05T08:15:28","11,47","186,73"],
    [15695,"2022-12-05T08:17:28","12,76","178,91"],
    [15696,"2022-12-05T08:17:32","12,61","178,91"],
    [15697,"2022-12-05T08:19:30","12,66","191,58"],
    [15698,"2022-12-05T08:19:36","11,79","191,58"],
    [15699,"2022-12-05T08:21:35","14,61","199,18"],
    [15700,"2022-12-05T08:21:40","14,4","199,18"],
    [15701,"2022-12-05T08:23:38","14,91","195,72"],
    [15702,"2022-12-05T08:23:43","15,07","195,72"],
    [15703,"2022-12-05T08:25:42","12,82","185,37"],
    [15704,"2022-12-05T08:25:46","10,95","185,37"],
    [15705,"2022-12-05T08:27:43","15,08","197,93"],
    [15706,"2022-12-05T08:27:48","14,38","197,93"],
    [15707,"2022-12-05T08:29:44","13,94","191,13"],
    [15708,"2022-12-05T08:29:49","12,71","191,13"],
    [15709,"2022-12-05T08:31:43","16,21","191,56"],
    [15710,"2022-12-05T08:31:49","14,58","188,98"],
    [15711,"2022-12-05T08:33:47","13,92","200,78"],
    [15712,"2022-12-05T08:33:53","13,03","197,88"],
    [15713,"2022-12-05T08:35:53","13,52","194,7"],
    [15714,"2022-12-05T08:35:58","14,42","194,7"],
    [15715,"2022-12-05T08:37:57","14,87","185,75"],
    [15716,"2022-12-05T08:38:02","14,05","185,75"],
    [15717,"2022-12-05T08:40:02","14,1","179,66"],
    [15718,"2022-12-05T08:40:10","14,5","179,66"],
    [15719,"2022-12-05T08:42:07","13,81","189,91"],
    [15720,"2022-12-05T08:42:11","11,16","189,91"],
    [15721,"2022-12-05T08:44:07","12,91","186,08"],
    [15722,"2022-12-05T08:44:12","14,35","186,08"],
    [15723,"2022-12-05T08:46:08","13,19","184,87"],
    [15724,"2022-12-05T08:46:14","12,61","184,87"],
    [15725,"2022-12-05T08:48:13","13,27","183,72"],
    [15726,"2022-12-05T08:48:19","13,11","183,72"],
    [15727,"2022-12-05T08:50:13","11,82","185,1"],
    [15728,"2022-12-05T08:50:20","12,07","185,1"],
    [15729,"2022-12-05T08:52:18","13,05","186,89"],
    [15730,"2022-12-05T08:52:21","12,39","186,89"],
    [15731,"2022-12-05T08:54:19","15,01","193,63"],
    [15732,"2022-12-05T08:54:29","14,24","193,63"],
    [15733,"2022-12-05T08:56:21","12,48","203,49"],
    [15734,"2022-12-05T08:56:35","12,17","203,49"],
    [15735,"2022-12-05T08:58:33","13,14","187,39"],
    [15736,"2022-12-05T08:58:38","12,03","187,39"],
    [15737,"2022-12-05T09:00:30","13,61","185,83"],
    [15738,"2022-12-05T09:00:41","13,84","185,83"],
    [15739,"2022-12-05T09:02:39","13,5","203,54"],
    [15740,"2022-12-05T09:02:46","12,24","203,54"],
    [15741,"2022-12-05T09:04:41","14,35","179,48"],
    [15742,"2022-12-05T09:04:46","13,52","179,48"],
    [15743,"2022-12-05T09:06:44","12,21","192,22"],
    [15744,"2022-12-05T09:06:49","10,52","192,22"],
    [15745,"2022-12-05T09:08:46","15,45","184,08"],
    [15746,"2022-12-05T09:08:52","15,37","184,08"],
    [15747,"2022-12-05T09:10:36","13,58","185,97"],
    [15748,"2022-12-05T09:10:53","13,9","185,97"],
    [15749,"2022-12-05T09:12:49","14,37","193,32"],
    [15750,"2022-12-05T09:13:01","14,11","193,32"],
    [15751,"2022-12-05T09:15:01","12,82","185,67"],
    [15752,"2022-12-05T09:15:05","13,07","185,67"],
    [15753,"2022-12-05T09:17:04","12,45","187,39"],
    [15754,"2022-12-05T09:17:09","11,84","187,39"],
    [15755,"2022-12-05T09:19:08","13,57","181,86"],
    [15756,"2022-12-05T09:19:15","14,25","181,86"],
    [15757,"2022-12-05T09:21:12","15,06","192,86"],
    [15758,"2022-12-05T09:21:16","14,85","192,86"],
    [15759,"2022-12-05T09:23:12","13,15","189,66"],
    [15760,"2022-12-05T09:23:18","12,23","189,66"],
    [15761,"2022-12-05T09:25:14","12,77","192,16"],
    [15762,"2022-12-05T09:25:19","12,55","192,16"],
    [15763,"2022-12-05T09:27:13","9,37","194,81"],
    [15764,"2022-12-05T09:27:19","10,59","190,57"],
    [15765,"2022-12-05T09:29:16","13,48","190,57"],
    [15766,"2022-12-05T09:29:24","11,83","190,43"],
    [15767,"2022-12-05T09:31:30","11,78","206,41"],
    [15768,"2022-12-05T09:31:36","11,94","206,41"],
    [15769,"2022-12-05T09:33:31","10,68","203,61"],
    [15770,"2022-12-05T09:33:36","11,52","203,61"],
    [15771,"2022-12-05T09:35:40","11,49","201,97"],
    [15772,"2022-12-05T09:35:49","11,78","201,97"],
    [15773,"2022-12-05T09:37:49","11,7","198,9"],
    [15774,"2022-12-05T09:37:52","11,12","198,9"],
    [15775,"2022-12-05T09:39:48","13,09","185,52"],
    [15776,"2022-12-05T09:39:54","13,83","185,52"],
    [15777,"2022-12-05T09:41:53","13,09","198,62"],
    [15778,"2022-12-05T09:41:59","12,47","198,62"],
    [15779,"2022-12-05T09:43:57","10,06","196,18"],
    [15780,"2022-12-05T09:44:02","10,16","196,18"],
    [15781,"2022-12-05T09:45:59","11,39","183,89"],
    [15782,"2022-12-05T09:46:05","13,1","183,89"],
    [15783,"2022-12-05T09:47:59","12,35","195,73"],
    [15784,"2022-12-05T09:48:07","12,93","195,73"],
    [15785,"2022-12-05T09:50:05","13,01","190,64"],
    [15786,"2022-12-05T09:50:09","10,48","190,64"],
    [15787,"2022-12-05T09:52:06","12,89","202,82"],
    [15788,"2022-12-05T09:52:10","12,6","202,82"],
    [15789,"2022-12-05T09:54:07","11,7","203,98"],
    [15790,"2022-12-05T09:54:14","11,27","203,98"],
    [15791,"2022-12-05T09:56:14","13,63","195,34"],
    [15792,"2022-12-05T09:56:19","13,42","195,34"],
    [15793,"2022-12-05T09:58:15","12,24","202,38"],
    [15794,"2022-12-05T09:58:19","12,94","202,38"],
    [15795,"2022-12-05T10:00:18","12,1","201,2"],
    [15796,"2022-12-05T10:00:22","12,5","201,2"],
    [15797,"2022-12-05T10:02:22","13,27","193,36"],
    [15798,"2022-12-05T10:02:26","10,91","193,36"],
    [15799,"2022-12-05T10:04:22","11,4","191,77"],
    [15800,"2022-12-05T10:04:28","12,47","191,77"],
    [15801,"2022-12-05T10:06:26","11,46","182,72"],
    [15802,"2022-12-05T10:06:32","11,95","182,72"],
    [15803,"2022-12-05T10:08:26","11,54","181,91"],
    [15804,"2022-12-05T10:08:32","11,63","186,45"],
    [15805,"2022-12-05T10:10:29","14,23","186,45"],
    [15806,"2022-12-05T10:10:33","14,37","186,42"],
    [15807,"2022-12-05T10:12:32","12,77","189,99"],
    [15808,"2022-12-05T10:12:38","12,48","189,99"],
    [15809,"2022-12-05T10:14:35","11,99","191,49"],
    [15810,"2022-12-05T10:14:39","10,95","184,08"],
    [15811,"2022-12-05T10:16:37","12,6","184,08"],
    [15812,"2022-12-05T10:16:44","12,2","184,77"],
    [15813,"2022-12-05T10:18:41","10,66","198,12"],
    [15814,"2022-12-05T10:18:47","9,74","198,12"],
    [15815,"2022-12-05T10:20:45","12,24","204,95"],
    [15816,"2022-12-05T10:20:55","13,28","187,63"],
    [15817,"2022-12-05T10:22:49","10,29","187,63"],
    [15818,"2022-12-05T10:23:02","10,54","183,43"],
    [15819,"2022-12-05T10:24:57","13,96","189,4"],
    [15820,"2022-12-05T10:25:03","14,3","184,03"],
    [15821,"2022-12-05T10:26:59","13,72","184,03"],
    [15822,"2022-12-05T10:27:03","12,68","174,85"],
    [15823,"2022-12-05T10:28:54","11,12","178,22"],
    [15824,"2022-12-05T10:29:10","12,25","178,04"],
    [15825,"2022-12-05T10:31:10","10,08","176,99"],
    [15826,"2022-12-05T10:31:14","10,41","196,18"],
    [15827,"2022-12-05T10:33:08","11,74","195,89"],
    [15828,"2022-12-05T10:33:14","13,02","178,82"],
    [15829,"2022-12-05T10:35:09","12,11","183,22"],
    [15830,"2022-12-05T10:35:18","12,5","183,22"],
    [15831,"2022-12-05T10:37:16","10,43","178,05"],
    [15832,"2022-12-05T10:37:19","12,86","178,05"],
    [15833,"2022-12-05T10:39:04","13","189,02"],
    [15834,"2022-12-05T10:39:20","11,9","189,02"],
    [15835,"2022-12-05T10:41:16","12,33","186,37"],
    [15836,"2022-12-05T10:41:23","12,05","186,37"],
    [15837,"2022-12-05T10:43:20","9,57","203,77"],
    [15838,"2022-12-05T10:43:27","9,1","203,77"],
    [15839,"2022-12-05T10:45:27","11,13","201,94"],
    [15840,"2022-12-05T10:45:33","12,28","201,94"],
    [15841,"2022-12-05T10:47:29","12,17","183,47"],
    [15842,"2022-12-05T10:47:35","11,04","183,47"],
    [15843,"2022-12-05T10:49:29","10,37","184,68"],
    [15844,"2022-12-05T10:49:38","9,88","184,68"],
    [15845,"2022-12-05T10:51:37","8,35","196,67"],
    [15846,"2022-12-05T10:51:43","9,31","196,67"],
    [15847,"2022-12-05T10:53:42","11,68","174,85"],
    [15848,"2022-12-05T10:53:46","11,11","187,39"],
    [15849,"2022-12-05T10:55:43","11,95","186,93"],
    [15850,"2022-12-05T10:55:49","9,96","186,93"],
    [15851,"2022-12-05T10:57:47","12,09","191,96"],
    [15852,"2022-12-05T10:57:52","12","191,96"],
    [15853,"2022-12-05T10:59:49","11,59","184,65"],
    [15854,"2022-12-05T10:59:55","11,05","186,64"],
    [15855,"2022-12-05T11:01:51","11,73","180,54"],
    [15856,"2022-12-05T11:01:58","13,1","180,54"],
    [15857,"2022-12-05T11:03:58","12,69","176,92"],
    [15858,"2022-12-05T11:04:05","10,22","176,92"],
    [15859,"2022-12-05T11:06:01","11,38","178,36"],
    [15860,"2022-12-05T11:06:05","10,96","178,36"],
    [15861,"2022-12-05T11:08:02","12,35","185,52"],
    [15862,"2022-12-05T11:08:06","11,59","185,52"],
    [15863,"2022-12-05T11:10:02","9,63","178,97"],
    [15864,"2022-12-05T11:10:10","10,14","178,97"],
    [15865,"2022-12-05T11:12:06","11,03","176,16"],
    [15866,"2022-12-05T11:12:11","9,35","176,16"],
    [15867,"2022-12-05T11:14:09","12,68","181,54"],
    [15868,"2022-12-05T11:14:15","12,59","181,54"],
    [15869,"2022-12-05T11:16:10","9,63","188,67"],
    [15870,"2022-12-05T11:16:16","9,54","188,67"],
    [15871,"2022-12-05T11:18:11","8,84","187,28"],
    [15872,"2022-12-05T11:18:17","9,67","187,28"],
    [15873,"2022-12-05T11:20:14","11,05","182,82"],
    [15874,"2022-12-05T11:20:19","9,82","182,82"],
    [15875,"2022-12-05T11:22:16","9,17","186,36"],
    [15876,"2022-12-05T11:22:22","10,11","186,36"],
    [15877,"2022-12-05T11:24:22","12,1","182,72"],
    [15878,"2022-12-05T11:24:26","11,23","182,72"],
    [15879,"2022-12-05T11:26:24","9,63","202,68"],
    [15880,"2022-12-05T11:26:27","9,68","202,68"],
    [15881,"2022-12-05T11:28:28","9,76","175,81"],
    [15882,"2022-12-05T11:28:32","9,1","175,81"],
    [15883,"2022-12-05T11:30:31","11,11","184,05"],
    [15884,"2022-12-05T11:30:36","10,94","184,05"],
    [15885,"2022-12-05T11:32:33","11,99","176,4"],
    [15886,"2022-12-05T11:32:37","11,65","176,4"],
    [15887,"2022-12-05T11:34:33","10,35","199,01"],
    [15888,"2022-12-05T11:34:38","9,35","199,01"],
    [15889,"2022-12-05T11:36:36","11,46","207,47"],
    [15890,"2022-12-05T11:36:40","10,51","207,47"],
    [15891,"2022-12-05T11:38:38","11,01","184,93"],
    [15892,"2022-12-05T11:38:44","10,05","184,93"],
    [15893,"2022-12-05T11:40:45","10,1","190,35"],
    [15894,"2022-12-05T11:40:48","10,94","190,35"],
    [15895,"2022-12-05T11:42:44","9,78","192,82"],
    [15896,"2022-12-05T11:42:49","9,21","192,82"],
    [15897,"2022-12-05T11:44:43","13,14","196,76"],
    [15898,"2022-12-05T11:44:49","11,59","196,76"],
    [15899,"2022-12-05T11:46:44","10,8","199,17"],
    [15900,"2022-12-05T11:46:49","12,23","199,17"],
    [15901,"2022-12-05T11:48:45","11,16","202,6"],
    [15902,"2022-12-05T11:48:50","12,41","202,6"],
    [15903,"2022-12-05T11:50:45","8,99","210,53"],
    [15904,"2022-12-05T11:50:50","10,4","210,53"],
    [15905,"2022-12-05T11:52:46","10,56","183,45"],
    [15906,"2022-12-05T11:52:51","12,29","183,45"],
    [15907,"2022-12-05T11:54:47","7,53","195,48"],
    [15908,"2022-12-05T11:54:53","8,94","195,48"],
    [15909,"2022-12-05T11:56:51","9,21","182,74"],
    [15910,"2022-12-05T11:56:55","7,23","182,74"],
    [15911,"2022-12-05T11:58:52","10,61","193,76"],
    [15912,"2022-12-05T11:58:56","11,25","193,76"],
    [15913,"2022-12-05T12:00:52","11,44","197,45"],
    [15914,"2022-12-05T12:01:00","10,18","197,45"],
    [15915,"2022-12-05T12:02:58","10,91","195,34"],
    [15916,"2022-12-05T12:03:03","8,77","195,34"],
    [15917,"2022-12-05T12:05:01","9,32","188,37"],
    [15918,"2022-12-05T12:05:07","7,28","188,37"],
    [15919,"2022-12-05T12:07:02","9,29","195,27"],
    [15920,"2022-12-05T12:07:09","9,99","195,27"],
    [15921,"2022-12-05T12:09:07","8,44","178,46"],
    [15922,"2022-12-05T12:09:13","10,5","178,46"],
    [15923,"2022-12-05T12:11:11","10,19","193,76"],
    [15924,"2022-12-05T12:11:16","10,64","193,76"],
    [15925,"2022-12-05T12:13:12","7,22","198"],
    [15926,"2022-12-05T12:13:19","7,48","198"],
    [15927,"2022-12-05T12:15:14","10,29","202,14"],
    [15928,"2022-12-05T12:15:19","10,46","202,14"],
    [15929,"2022-12-05T12:17:19","7,07","194,92"],
    [15930,"2022-12-05T12:17:25","8,2","194,92"],
    [15931,"2022-12-05T12:19:29","8,11","191,14"],
    [15932,"2022-12-05T12:19:36","7,44","191,14"],
    [15933,"2022-12-05T12:21:34","9,05","192,71"],
    [15934,"2022-12-05T12:21:39","9,72","192,71"],
    [15935,"2022-12-05T12:23:34","8,41","195,19"],
    [15936,"2022-12-05T12:23:39","7,94","195,19"],
    [15937,"2022-12-05T12:25:39","9,71","191,29"],
    [15938,"2022-12-05T12:25:46","9,54","191,29"],
    [15939,"2022-12-05T12:27:46","7,62","196,04"],
    [15940,"2022-12-05T12:27:54","9,22","196,04"],
    [15941,"2022-12-05T12:29:48","8,13","213,58"],
    [15942,"2022-12-05T12:29:55","8,05","213,58"],
    [15943,"2022-12-05T12:31:50","10,18","208,11"],
    [15944,"2022-12-05T12:31:59","9,66","208,11"],
    [15945,"2022-12-05T12:33:56","8,41","189,4"],
    [15946,"2022-12-05T12:34:01","8,59","189,4"],
    [15947,"2022-12-05T12:35:51","9,63","193,89"],
    [15948,"2022-12-05T12:36:05","8,85","193,89"],
    [15949,"2022-12-05T12:38:01","9,39","203,97"],
    [15950,"2022-12-05T12:38:06","9,42","203,97"],
    [15951,"2022-12-05T12:39:57","8,75","226"],
    [15952,"2022-12-05T12:40:08","7,52","226"],
    [15953,"2022-12-05T12:42:04","11,16","224,8"],
    [15954,"2022-12-05T12:42:09","10,11","224,8"],
    [15955,"2022-12-05T12:44:04","10,56","206,5"],
    [15956,"2022-12-05T12:44:13","10,48","206,5"],
    [15957,"2022-12-05T12:46:11","8,6","189,58"],
    [15958,"2022-12-05T12:46:17","7,67","189,58"],
    [15959,"2022-12-05T12:48:06","7,78","190,73"],
    [15960,"2022-12-05T12:48:19","9,32","190,73"],
    [15961,"2022-12-05T12:50:17","9,06","188,84"],
    [15962,"2022-12-05T12:50:23","10,18","188,84"],
    [15963,"2022-12-05T12:52:25","10,09","182,63"],
    [15964,"2022-12-05T12:52:30","10,38","182,63"],
    [15965,"2022-12-05T12:54:24","10,11","206,59"],
    [15966,"2022-12-05T12:54:34","10,97","206,59"],
    [15967,"2022-12-05T12:56:31","9,39","192,44"],
    [15968,"2022-12-05T12:56:36","9,87","192,44"],
    [15969,"2022-12-05T12:58:32","10,13","183,71"],
    [15970,"2022-12-05T12:58:38","8,97","183,71"],
    [15971,"2022-12-05T13:00:33","9,27","203,62"],
    [15972,"2022-12-05T13:00:40","11,24","203,62"],
    [15973,"2022-12-05T13:02:38","9,46","198,68"],
    [15974,"2022-12-05T13:02:42","9,28","198,68"],
    [15975,"2022-12-05T13:04:41","10,06","185,34"],
    [15976,"2022-12-05T13:04:43","10,03","185,34"],
    [15977,"2022-12-05T13:06:42","7,88","188,9"],
    [15978,"2022-12-05T13:06:48","7,75","188,9"],
    [15979,"2022-12-05T13:08:48","10,56","186,68"],
    [15980,"2022-12-05T13:08:54","11,56","186,68"],
    [15981,"2022-12-05T13:10:54","9,76","200,18"],
    [15982,"2022-12-05T13:10:59","9,31","200,18"],
    [15983,"2022-12-05T13:12:54","7,78","195,27"],
    [15984,"2022-12-05T13:13:00","7,56","195,27"],
    [15985,"2022-12-05T13:14:58","8,35","198,51"],
    [15986,"2022-12-05T13:15:04","8,12","198,51"],
    [15987,"2022-12-05T13:17:20","8,21","232,28"],
    [15988,"2022-12-05T13:17:25","7,6","232,28"],
    [15989,"2022-12-05T13:19:20","8,65","190,81"],
    [15990,"2022-12-05T13:19:26","8,68","190,81"],
    [15991,"2022-12-05T13:21:26","8,25","188,37"],
    [15992,"2022-12-05T13:21:32","9,44","188,37"],
    [15993,"2022-12-05T13:23:30","8,39","203,46"],
    [15994,"2022-12-05T13:23:34","8,86","203,46"],
    [15995,"2022-12-05T13:25:31","9,87","202"],
    [15996,"2022-12-05T13:25:35","8,74","202"],
    [15997,"2022-12-05T13:27:29","9,43","205,89"],
    [15998,"2022-12-05T13:27:35","10,18","205,89"],
    [15999,"2022-12-05T13:29:34","10,38","200,65"],
    [16000,"2022-12-05T13:29:45","11,06","200,65"],
    [16001,"2022-12-05T13:31:40","9,86","199,47"],
    [16002,"2022-12-05T13:31:48","9,51","199,47"],
    [16003,"2022-12-05T13:33:38","10,12","191,42"],
    [16004,"2022-12-05T13:33:51","9,98","191,42"],
    [16005,"2022-12-05T13:35:49","8,04","196,05"],
    [16006,"2022-12-05T13:35:53","10,08","196,05"],
    [16007,"2022-12-05T13:37:52","8,06","182,03"],
    [16008,"2022-12-05T13:37:58","8,81","182,03"],
    [16009,"2022-12-05T13:39:55","9,47","207,98"],
    [16010,"2022-12-05T13:40:00","9,91","207,98"],
    [16011,"2022-12-05T13:41:58","9,58","200,88"],
    [16012,"2022-12-05T13:42:03","9,15","200,88"],
    [16013,"2022-12-05T13:44:03","8,1","206,04"],
    [16014,"2022-12-05T13:44:08","8,05","206,04"],
    [16015,"2022-12-05T13:46:06","8,47","194,24"],
    [16016,"2022-12-05T13:46:12","8,26","194,24"],
    [16017,"2022-12-05T13:48:08","7,86","206,97"],
    [16018,"2022-12-05T13:48:12","7,14","206,97"],
    [16019,"2022-12-05T13:50:08","7,8","212,05"],
    [16020,"2022-12-05T13:50:13","7,58","212,05"],
    [16021,"2022-12-05T13:52:13","9,72","203,15"],
    [16022,"2022-12-05T13:52:25","8,51","203,15"],
    [16023,"2022-12-05T13:54:25","10,51","223,03"],
    [16024,"2022-12-05T13:54:30","10,75","223,03"],
    [16025,"2022-12-05T13:56:29","8,65","205,78"],
    [16026,"2022-12-05T13:56:34","9,1","205,78"],
    [16027,"2022-12-05T13:58:34","7,93","207,98"],
    [16028,"2022-12-05T13:58:44","8,25","207,98"],
    [16029,"2022-12-05T14:00:43","8,89","205,61"],
    [16030,"2022-12-05T14:00:49","9,29","205,61"],
    [16031,"2022-12-05T14:02:45","8,24","200,15"],
    [16032,"2022-12-05T14:02:51","9,13","200,15"],
    [16033,"2022-12-05T14:04:47","8,1","195,11"],
    [16034,"2022-12-05T14:04:53","8,22","195,11"],
    [16035,"2022-12-05T14:06:48","7,58","217,88"],
    [16036,"2022-12-05T14:06:54","7,79","217,88"],
    [16037,"2022-12-05T14:08:51","10,59","225,2"],
    [16038,"2022-12-05T14:08:55","10,11","225,2"],
    [16039,"2022-12-05T14:10:55","8,7","201,93"],
    [16040,"2022-12-05T14:11:00","9,33","201,93"],
    [16041,"2022-12-05T14:12:56","7,81","197,19"],
    [16042,"2022-12-05T14:13:03","7,72","197,19"],
    [16043,"2022-12-05T14:14:56","7","195,84"],
    [16044,"2022-12-05T14:15:03","7,26","195,84"],
    [16045,"2022-12-05T14:17:03","6,96","216,18"],
    [16046,"2022-12-05T14:17:05","6,55","216,18"],
    [16047,"2022-12-05T14:19:00","9,83","214,43"],
    [16048,"2022-12-05T14:19:06","9,31","214,43"],
    [16049,"2022-12-05T14:21:01","9,25","194,14"],
    [16050,"2022-12-05T14:21:13","8,85","194,14"],
    [16051,"2022-12-05T14:23:07","7,06","205,41"],
    [16052,"2022-12-05T14:23:19","7,2","205,41"],
    [16053,"2022-12-05T14:25:19","8,5","196,54"],
    [16054,"2022-12-05T14:25:24","7,91","196,54"],
    [16055,"2022-12-05T14:27:23","8,66","189,77"],
    [16056,"2022-12-05T14:27:27","7,63","189,77"],
    [16057,"2022-12-05T14:29:26","7,11","187,92"],
    [16058,"2022-12-05T14:29:32","7,26","187,92"],
    [16059,"2022-12-05T14:31:29","6,49","199,84"],
    [16060,"2022-12-05T14:31:35","5,16","199,84"],
    [16061,"2022-12-05T14:33:34","5,12","197,27"],
    [16062,"2022-12-05T14:33:40","6,66","197,27"],
    [16063,"2022-12-05T14:35:38","8,51","203,53"],
    [16064,"2022-12-05T14:35:43","8,49","203,53"],
    [16065,"2022-12-05T14:37:42","8,12","206,2"],
    [16066,"2022-12-05T14:37:46","6,79","206,2"],
    [16067,"2022-12-05T14:39:44","7,87","215,94"],
    [16068,"2022-12-05T14:39:48","9,26","215,94"],
    [16069,"2022-12-05T14:41:46","9,21","206,84"],
    [16070,"2022-12-05T14:41:51","8,46","206,84"],
    [16071,"2022-12-05T14:43:47","10,07","194,82"],
    [16072,"2022-12-05T14:43:53","9,48","194,82"],
    [16073,"2022-12-05T14:45:51","9,79","204,17"],
    [16074,"2022-12-05T14:45:57","10,29","204,17"],
    [16075,"2022-12-05T14:47:52","10,38","211,36"],
    [16076,"2022-12-05T14:47:58","8,99","211,36"],
    [16077,"2022-12-05T14:49:56","7,38","219,03"],
    [16078,"2022-12-05T14:50:00","9,45","219,03"],
    [16079,"2022-12-05T14:51:58","7,04","202,04"],
    [16080,"2022-12-05T14:52:05","7,99","202,04"],
    [16081,"2022-12-05T14:54:02","10,31","216,8"],
    [16082,"2022-12-05T14:54:09","10","216,8"],
    [16083,"2022-12-05T14:56:07","7,74","214,23"],
    [16084,"2022-12-05T14:56:12","7,31","214,23"],
    [16085,"2022-12-05T14:58:10","9,69","220,87"],
    [16086,"2022-12-05T14:58:16","8,96","220,87"],
    [16087,"2022-12-05T15:00:13","9,17","205,67"],
    [16088,"2022-12-05T15:00:19","8,04","205,67"],
    [16089,"2022-12-05T15:02:18","7,55","222,58"],
    [16090,"2022-12-05T15:02:30","6,72","222,58"],
    [16091,"2022-12-05T15:04:20","7,2","204,47"],
    [16092,"2022-12-05T15:04:31","7,17","204,47"],
    [16093,"2022-12-05T15:06:31","8,66","193,12"],
    [16094,"2022-12-05T15:06:36","9,05","193,12"],
    [16095,"2022-12-05T15:08:35","7,29","207,42"],
    [16096,"2022-12-05T15:08:40","8,27","207,42"],
    [16097,"2022-12-05T15:10:40","7,94","216,09"],
    [16098,"2022-12-05T15:10:46","8,64","216,09"],
    [16099,"2022-12-05T15:12:43","8,59","213,65"],
    [16100,"2022-12-05T15:12:48","8,54","213,65"],
    [16101,"2022-12-05T15:14:48","8,85","196,24"],
    [16102,"2022-12-05T15:14:53","9,41","196,24"],
    [16103,"2022-12-05T15:16:49","9,16","189,64"],
    [16104,"2022-12-05T15:16:54","9,96","189,64"],
    [16105,"2022-12-05T15:18:51","9,33","191,03"],
    [16106,"2022-12-05T15:18:54","9,4","191,03"],
    [16107,"2022-12-05T15:20:53","9,04","197,43"],
    [16108,"2022-12-05T15:20:55","9,2","197,43"],
    [16109,"2022-12-05T15:22:52","7,68","209,74"],
    [16110,"2022-12-05T15:22:57","7,13","209,74"],
    [16111,"2022-12-05T15:24:55","8,76","211,09"],
    [16112,"2022-12-05T15:24:59","8,35","211,09"],
    [16113,"2022-12-05T15:26:54","9,13","192,17"],
    [16114,"2022-12-05T15:27:00","9,15","192,17"],
    [16115,"2022-12-05T15:28:56","7,21","190,38"],
    [16116,"2022-12-05T15:29:01","7,65","190,38"],
    [16117,"2022-12-05T15:31:00","7,11","183,57"],
    [16118,"2022-12-05T15:31:06","7,51","183,57"],
    [16119,"2022-12-05T15:33:02","8,81","190,51"],
    [16120,"2022-12-05T15:33:07","9,01","190,51"],
    [16121,"2022-12-05T15:35:03","8,93","202,42"],
    [16122,"2022-12-05T15:35:08","8,49","202,42"],
    [16123,"2022-12-05T15:37:14","8,54","194,95"],
    [16124,"2022-12-05T15:37:19","8,33","194,95"],
    [16125,"2022-12-05T15:39:17","8,9","203,04"],
    [16126,"2022-12-05T15:39:23","8,48","203,04"],
    [16127,"2022-12-05T15:41:22","8,94","217,29"],
    [16128,"2022-12-05T15:41:26","9,21","217,29"],
    [16129,"2022-12-05T15:43:25","7,33","213,79"],
    [16130,"2022-12-05T15:43:27","8,29","213,79"],
    [16131,"2022-12-05T15:45:24","8,83","210,84"],
    [16132,"2022-12-05T15:45:29","10,38","210,84"],
    [16133,"2022-12-05T15:47:31","10,35","196"],
    [16134,"2022-12-05T15:47:37","10,21","196"],
    [16135,"2022-12-05T15:49:34","7,94","197,88"],
    [16136,"2022-12-05T15:49:40","8,92","197,88"],
    [16137,"2022-12-05T15:51:43","8,95","200,27"],
    [16138,"2022-12-05T15:51:49","9,6","200,27"],
    [16139,"2022-12-05T15:53:45","9,38","207,77"],
    [16140,"2022-12-05T15:53:50","7,92","207,77"],
    [16141,"2022-12-05T15:55:47","7,65","209,41"],
    [16142,"2022-12-05T15:55:58","7,13","209,41"],
    [16143,"2022-12-05T15:57:51","7,52","201,83"],
    [16144,"2022-12-05T15:57:59","6,61","201,83"],
    [16145,"2022-12-05T15:59:56","8,71","212,08"],
    [16146,"2022-12-05T16:00:03","9,11","212,08"],
    [16147,"2022-12-05T16:01:54","6,16","191,63"],
    [16148,"2022-12-05T16:02:07","6,98","191,63"],
    [16149,"2022-12-05T16:04:07","5,98","188,31"],
    [16150,"2022-12-05T16:04:11","6,7","188,31"],
    [16151,"2022-12-05T16:06:09","7,37","192,5"],
    [16152,"2022-12-05T16:06:15","7,42","192,5"],
    [16153,"2022-12-05T16:08:14","7,53","189,93"],
    [16154,"2022-12-05T16:08:19","6,5","189,93"],
    [16155,"2022-12-05T16:10:15","7,22","196,68"],
    [16156,"2022-12-05T16:10:20","6,73","196,68"],
    [16157,"2022-12-05T16:12:17","7,66","189,51"],
    [16158,"2022-12-05T16:12:21","8,16","189,51"],
    [16159,"2022-12-05T16:14:20","7,14","211"],
    [16160,"2022-12-05T16:14:25","4,57","211"],
    [16161,"2022-12-05T16:16:23","5,35","217,03"],
    [16162,"2022-12-05T16:16:30","5,48","217,03"],
    [16163,"2022-12-05T16:18:26","6,54","209,56"],
    [16164,"2022-12-05T16:18:31","6,31","209,56"],
    [16165,"2022-12-05T16:20:28","8,46","200,96"],
    [16166,"2022-12-05T16:20:34","7,22","200,96"],
    [16167,"2022-12-05T16:22:30","6,02","207,77"],
    [16168,"2022-12-05T16:22:35","7,02","207,77"],
    [16169,"2022-12-05T16:24:30","9,21","187,44"],
    [16170,"2022-12-05T16:24:35","8,98","187,44"],
    [16171,"2022-12-05T16:26:30","8,31","181,44"],
    [16172,"2022-12-05T16:26:36","7,25","181,44"],
    [16173,"2022-12-05T16:28:31","9,21","204,9"],
    [16174,"2022-12-05T16:28:37","7,61","204,9"],
    [16175,"2022-12-05T16:30:33","8,27","197,24"],
    [16176,"2022-12-05T16:30:42","8,11","197,24"],
    [16177,"2022-12-05T16:32:40","8,71","194,37"],
    [16178,"2022-12-05T16:32:47","7,94","194,37"],
    [16179,"2022-12-05T16:34:42","8,39","199,16"],
    [16180,"2022-12-05T16:34:47","10,19","199,16"],
    [16181,"2022-12-05T16:36:43","8,93","190,2"],
    [16182,"2022-12-05T16:36:48","8,87","190,2"],
    [16183,"2022-12-05T16:38:43","8,17","201,54"],
    [16184,"2022-12-05T16:38:48","8,98","201,54"],
    [16185,"2022-12-05T16:40:43","10,93","188,81"],
    [16186,"2022-12-05T16:40:49","9,76","188,81"],
    [16187,"2022-12-05T16:42:46","8,15","183,79"],
    [16188,"2022-12-05T16:42:51","9,2","183,79"],
    [16189,"2022-12-05T16:44:47","10,05","193,24"],
    [16190,"2022-12-05T16:44:52","10,22","193,24"],
    [16191,"2022-12-05T16:46:52","10,22","188,58"],
    [16192,"2022-12-05T16:46:57","10,72","188,58"],
    [16193,"2022-12-05T16:48:54","10,26","177,86"],
    [16194,"2022-12-05T16:48:58","11,34","177,86"],
    [16195,"2022-12-05T16:50:57","8,07","173,13"],
    [16196,"2022-12-05T16:51:02","8,69","173,13"],
    [16197,"2022-12-05T16:52:58","10,58","178,19"],
    [16198,"2022-12-05T16:53:03","10,92","178,19"],
    [16199,"2022-12-05T16:54:59","10,75","186,94"],
    [16200,"2022-12-05T16:55:05","10,02","186,94"],
    [16201,"2022-12-05T16:57:01","11,77","179,3"],
    [16202,"2022-12-05T16:57:07","10,21","179,3"],
    [16203,"2022-12-05T16:59:03","11,36","182,01"],
    [16204,"2022-12-05T16:59:07","11,14","182,01"],
    [16205,"2022-12-05T17:01:02","9,32","182,82"],
    [16206,"2022-12-05T17:01:08","10,39","182,82"],
    [16207,"2022-12-05T17:03:05","11,8","175,81"],
    [16208,"2022-12-05T17:03:11","12,85","175,81"],
    [16209,"2022-12-05T17:05:11","11,52","175,04"],
    [16210,"2022-12-05T17:05:15","11,95","175,04"],
    [16211,"2022-12-05T17:07:12","13,44","174,85"],
    [16212,"2022-12-05T17:07:18","13,48","173,83"],
    [16213,"2022-12-05T17:09:16","11,18","169,68"],
    [16214,"2022-12-05T17:09:18","11,2","169,68"],
    [16215,"2022-12-05T17:11:16","9,09","173,68"],
    [16216,"2022-12-05T17:11:22","8,9","170,45"],
    [16217,"2022-12-05T17:13:21","10,63","170,45"],
    [16218,"2022-12-05T17:13:26","10,01","173,73"],
    [16219,"2022-12-05T17:15:23","9,4","173,96"],
    [16220,"2022-12-05T17:15:27","11,32","168,5"],
    [16221,"2022-12-05T17:17:23","11,35","168,5"],
    [16222,"2022-12-05T17:17:29","10,61","172,49"],
    [16223,"2022-12-05T17:19:27","8,71","180,05"],
    [16224,"2022-12-05T17:19:32","9,63","186,65"],
    [16225,"2022-12-05T17:21:24","9,67","171,71"],
    [16226,"2022-12-05T17:22:07","9,22","172,55"],
    [16227,"2022-12-05T17:24:04","9,76","178,67"],
    [16228,"2022-12-05T17:24:09","8,96","179,66"],
    [16229,"2022-12-05T17:26:04","10,18","179,66"],
    [16230,"2022-12-05T17:26:13","10,19","179,66"],
    [16231,"2022-12-05T17:28:05","8,37","177,65"],
    [16232,"2022-12-05T17:28:19","8,07","177,65"],
    [16233,"2022-12-05T17:30:17","10,09","162,91"],
    [16234,"2022-12-05T17:30:23","8,9","162,36"],
    [16235,"2022-12-05T17:32:19","8","170,53"],
    [16236,"2022-12-05T17:32:24","10,11","174,84"],
    [16237,"2022-12-05T17:34:20","9,82","172,38"],
    [16238,"2022-12-05T17:34:25","9,87","172,38"],
    [16239,"2022-12-05T17:36:24","7,73","166,14"],
    [16240,"2022-12-05T17:36:27","8,17","167,23"],
    [16241,"2022-12-05T17:38:24","8,22","174,96"],
    [16242,"2022-12-05T17:38:30","8,4","173,64"],
    [16243,"2022-12-05T17:40:28","9,47","173,64"],
    [16244,"2022-12-05T17:40:31","8,55","156,99"],
    [16245,"2022-12-05T17:42:29","10,14","174,84"],
    [16246,"2022-12-05T17:42:34","10,18","176,03"],
    [16247,"2022-12-05T17:44:32","9,02","162,96"],
    [16248,"2022-12-05T17:44:37","7,91","162,96"],
    [16249,"2022-12-05T17:46:37","8,48","164,75"],
    [16250,"2022-12-05T17:46:42","8,76","167,16"],
    [16251,"2022-12-05T17:48:42","8,26","152,76"],
    [16252,"2022-12-05T17:48:46","7,67","152,76"],
    [16253,"2022-12-05T17:50:43","8,86","165,91"],
    [16254,"2022-12-05T17:50:49","8,31","158,57"],
    [16255,"2022-12-05T17:52:48","9,18","150,85"],
    [16256,"2022-12-05T17:52:54","9,97","160,16"],
    [16257,"2022-12-05T17:54:49","8,21","166,77"],
    [16258,"2022-12-05T17:54:55","10,46","166,77"],
    [16259,"2022-12-05T17:56:51","10,65","155,07"],
    [16260,"2022-12-05T17:56:55","7,76","154,85"],
    [16261,"2022-12-05T17:58:55","8,92","157,47"],
    [16262,"2022-12-05T17:59:00","11,28","157,47"],
    [16263,"2022-12-05T18:00:55","7,48","159,79"],
    [16264,"2022-12-05T18:01:01","9,5","161,26"],
    [16265,"2022-12-05T18:02:55","9,78","156,65"],
    [16266,"2022-12-05T18:03:02","10,32","154,2"],
    [16267,"2022-12-05T18:04:58","9,15","162,7"],
    [16268,"2022-12-05T18:05:03","7,79","157,33"],
    [16269,"2022-12-05T18:07:03","7,5","157,23"],
    [16270,"2022-12-05T18:07:09","8,37","154,07"],
    [16271,"2022-12-05T18:09:05","9,73","160,57"],
    [16272,"2022-12-05T18:09:09","12,09","169,86"],
    [16273,"2022-12-05T18:11:07","9,3","169,86"],
    [16274,"2022-12-05T18:11:14","9","169,22"],
    [16275,"2022-12-05T18:13:11","9,44","160,1"],
    [16276,"2022-12-05T18:13:15","7,97","160,45"],
    [16277,"2022-12-05T18:15:14","7,59","155,93"],
    [16278,"2022-12-05T18:15:19","6,72","155,93"],
    [16279,"2022-12-05T18:17:18","7,69","152,39"],
    [16280,"2022-12-05T18:17:22","10,83","157,72"],
    [16281,"2022-12-05T18:19:21","11,12","157,72"],
    [16282,"2022-12-05T18:19:26","11,93","157,72"],
    [16283,"2022-12-05T18:21:25","9,45","159,17"],
    [16284,"2022-12-05T18:21:30","9,1","159,17"],
    [16285,"2022-12-05T18:23:29","9,26","153,54"],
    [16286,"2022-12-05T18:23:43","8,9","153,54"],
    [16287,"2022-12-05T18:25:42","9,65","159,99"],
    [16288,"2022-12-05T18:25:47","8,17","160,2"],
    [16289,"2022-12-05T18:27:53","8,16","160,9"],
    [16290,"2022-12-05T18:27:57","10,02","162,59"],
    [16291,"2022-12-05T18:29:51","9,08","171,9"],
    [16292,"2022-12-05T18:29:59","8","171,9"],
    [16293,"2022-12-05T18:31:56","8,97","171,29"],
    [16294,"2022-12-05T18:32:01","8,46","168,3"],
    [16295,"2022-12-05T18:34:00","8,93","154,43"],
    [16296,"2022-12-05T18:34:05","7,81","154,43"],
    [16297,"2022-12-05T18:36:06","7,81","156,69"],
    [16298,"2022-12-05T18:36:10","6,39","150,3"],
    [16299,"2022-12-05T18:38:08","9,29","154,22"],
    [16300,"2022-12-05T18:38:13","9,24","157,24"],
    [16301,"2022-12-05T18:40:09","9,03","160,1"],
    [16302,"2022-12-05T18:40:15","8,96","162,47"],
    [16303,"2022-12-05T18:42:13","9,41","160,44"],
    [16304,"2022-12-05T18:42:21","7,67","154,95"],
    [16305,"2022-12-05T18:44:21","9,4","162,36"],
    [16306,"2022-12-05T18:44:26","11,06","162,36"],
    [16307,"2022-12-05T18:46:24","6,21","154,98"],
    [16308,"2022-12-05T18:46:29","7,68","154,98"],
    [16309,"2022-12-05T18:48:29","10,25","159,04"],
    [16310,"2022-12-05T18:48:33","10,21","159,04"],
    [16311,"2022-12-05T18:50:30","7,39","168"],
    [16312,"2022-12-05T18:50:33","9,12","168"],
    [16313,"2022-12-05T18:52:33","9,04","142,7"],
    [16314,"2022-12-05T18:52:39","8,53","142,7"],
    [16315,"2022-12-05T18:54:37","6,5","141,78"],
    [16316,"2022-12-05T18:54:40","8,26","145,77"],
    [16317,"2022-12-05T18:56:38","9,61","156,15"],
    [16318,"2022-12-05T18:56:43","9,44","156,15"],
    [16319,"2022-12-05T18:58:43","8,56","162,14"],
    [16320,"2022-12-05T18:58:49","8,53","162,14"],
    [16321,"2022-12-05T19:00:45","8,12","165,48"],
    [16322,"2022-12-05T19:00:51","9,2","165,48"],
    [16323,"2022-12-05T19:02:48","7,98","148,63"],
    [16324,"2022-12-05T19:02:54","7,48","148,63"],
    [16325,"2022-12-05T19:04:54","6,21","135,46"],
    [16326,"2022-12-05T19:05:00","6,6","135,46"],
    [16327,"2022-12-05T19:07:00","9,61","146,82"],
    [16328,"2022-12-05T19:07:14","8,23","146,82"],
    [16329,"2022-12-05T19:09:11","8,86","162,91"],
    [16330,"2022-12-05T19:09:17","7,51","162,91"],
    [16331,"2022-12-05T19:11:14","6,49","157,26"],
    [16332,"2022-12-05T19:11:17","7,06","157,26"],
    [16333,"2022-12-05T19:13:17","8,7","161,84"],
    [16334,"2022-12-05T19:13:21","7,74","161,84"],
    [16335,"2022-12-05T19:15:21","6,78","165,16"],
    [16336,"2022-12-05T19:15:27","6,63","165,16"],
    [16337,"2022-12-05T19:17:26","8,09","163,18"],
    [16338,"2022-12-05T19:17:30","10,12","163,18"],
    [16339,"2022-12-05T19:19:28","10,38","148,91"],
    [16340,"2022-12-05T19:19:35","9,89","148,91"],
    [16341,"2022-12-05T19:21:31","8,77","154,17"],
    [16342,"2022-12-05T19:21:37","9,48","154,17"],
    [16343,"2022-12-05T19:23:33","6,45","155,28"],
    [16344,"2022-12-05T19:23:39","7,84","155,28"],
    [16345,"2022-12-05T19:25:38","7,49","148,21"],
    [16346,"2022-12-05T19:25:43","7,73","148,21"],
    [16347,"2022-12-05T19:27:39","8,64","156,39"],
    [16348,"2022-12-05T19:27:44","8,32","156,39"],
    [16349,"2022-12-05T19:29:39","8,41","143,77"],
    [16350,"2022-12-05T19:29:45","9,86","143,77"],
    [16351,"2022-12-05T19:31:45","8,75","135,54"],
    [16352,"2022-12-05T19:31:51","9,28","135,54"],
    [16353,"2022-12-05T19:33:50","10,42","152,58"],
    [16354,"2022-12-05T19:33:58","8,74","152,58"],
    [16355,"2022-12-05T19:35:53","9,77","133,01"],
    [16356,"2022-12-05T19:35:59","9,57","133,01"],
    [16357,"2022-12-05T19:37:54","10,5","155,19"],
    [16358,"2022-12-05T19:37:59","10,65","155,19"],
    [16359,"2022-12-05T19:39:58","9,24","129,74"],
    [16360,"2022-12-05T19:40:04","8,34","129,74"],
    [16361,"2022-12-05T19:42:02","9,34","131,46"],
    [16362,"2022-12-05T19:42:04","9,74","131,46"],
    [16363,"2022-12-05T19:44:03","7,3","149,93"],
    [16364,"2022-12-05T19:44:08","8,43","149,93"],
    [16365,"2022-12-05T19:46:03","10,35","132,68"],
    [16366,"2022-12-05T19:46:08","11,13","132,68"],
    [16367,"2022-12-05T19:48:06","11,29","126,96"],
    [16368,"2022-12-05T19:48:11","8,42","126,96"],
    [16369,"2022-12-05T19:50:12","8,47","139,92"],
    [16370,"2022-12-05T19:50:16","9,93","139,92"],
    [16371,"2022-12-05T19:52:13","9,27","133,87"],
    [16372,"2022-12-05T19:52:18","12,46","133,87"],
    [16373,"2022-12-05T19:54:16","9,84","137,41"],
    [16374,"2022-12-05T19:54:19","8,84","137,41"],
    [16375,"2022-12-05T19:56:15","9,93","149,85"],
    [16376,"2022-12-05T19:56:21","9,18","149,85"],
    [16377,"2022-12-05T19:58:19","10,19","126,31"],
    [16378,"2022-12-05T19:58:24","8,83","126,31"],
    [16379,"2022-12-05T20:00:23","10,33","134,54"],
    [16380,"2022-12-05T20:00:28","10,48","134,54"],
    [16381,"2022-12-05T20:02:24","10,77","126,52"],
    [16382,"2022-12-05T20:02:29","8,08","126,52"],
    [16383,"2022-12-05T20:04:29","8,94","142,74"],
    [16384,"2022-12-05T20:04:30","8,74","142,74"],
    [16385,"2022-12-05T20:06:34","8,82","144,99"],
    [16386,"2022-12-05T20:06:38","9,28","144,99"],
    [16387,"2022-12-05T20:08:38","8,1","138,13"],
    [16388,"2022-12-05T20:08:43","7,99","138,13"],
    [16389,"2022-12-05T20:10:43","7,58","112,42"],
    [16390,"2022-12-05T20:10:48","9,69","112,42"],
    [16391,"2022-12-05T20:12:46","10,29","128,19"],
    [16392,"2022-12-05T20:12:53","8,59","128,19"],
    [16393,"2022-12-05T20:14:52","8,38","124,72"],
    [16394,"2022-12-05T20:14:58","10,08","124,72"],
    [16395,"2022-12-05T20:16:55","10,74","128,25"],
    [16396,"2022-12-05T20:17:00","10,19","128,25"],
    [16397,"2022-12-05T20:18:55","9,9","123,89"],
    [16398,"2022-12-05T20:19:01","10,95","123,89"],
    [16399,"2022-12-05T20:20:58","10,5","123,89"],
    [16400,"2022-12-05T20:21:03","11,5","120,26"],
    [16401,"2022-12-05T20:23:13","11,55","117,82"],
    [16402,"2022-12-05T20:23:19","11,28","117,82"],
    [16403,"2022-12-05T20:25:12","9,06","139,6"],
    [16404,"2022-12-05T20:25:22","8,26","139,6"],
    [16405,"2022-12-05T20:27:19","10,02","134,04"],
    [16406,"2022-12-05T20:27:25","11,04","134,04"],
    [16407,"2022-12-05T20:29:23","11,61","131,65"],
    [16408,"2022-12-05T20:29:26","10,08","131,34"],
    [16409,"2022-12-05T20:31:24","10,69","134,16"],
    [16410,"2022-12-05T20:31:30","10,29","145,08"],
    [16411,"2022-12-05T20:33:30","10,14","139,43"],
    [16412,"2022-12-05T20:33:34","8,91","139,43"],
    [16413,"2022-12-05T20:35:08","9,76","139,43"],
    [16414,"2022-12-05T20:36:47","13,14","129,34"],
    [16415,"2022-12-05T20:38:45","12,22","134,62"],
    [16416,"2022-12-05T20:38:50","12,02","121,32"],
    [16417,"2022-12-05T20:40:48","11,39","121,32"],
    [16418,"2022-12-05T20:40:54","11,68","111,27"],
    [16419,"2022-12-05T20:42:40","12,13","118,29"],
    [16420,"2022-12-05T20:42:54","9,53","118,29"],
    [16421,"2022-12-05T20:44:45","9,72","119,08"],
    [16422,"2022-12-05T20:45:02","7,47","148,85"],
    [16423,"2022-12-05T20:47:01","10,82","148,85"],
    [16424,"2022-12-05T20:47:05","11,23","123,35"],
    [16425,"2022-12-05T20:49:02","9,71","123,35"],
    [16426,"2022-12-05T20:49:08","11,03","127,55"],
    [16427,"2022-12-05T20:51:06","9,63","127,55"],
    [16428,"2022-12-05T20:51:12","12,12","127,06"],
    [16429,"2022-12-05T20:53:07","7,85","123,76"],
    [16430,"2022-12-05T20:53:13","9,54","132,66"],
    [16431,"2022-12-05T20:55:10","12,93","130,64"],
    [16432,"2022-12-05T20:55:15","11,06","130,64"],
    [16433,"2022-12-05T20:57:13","8,73","128,8"],
    [16434,"2022-12-05T20:57:17","8,39","128,8"],
    [16435,"2022-12-05T20:59:14","9,72","116,42"],
    [16436,"2022-12-05T20:59:20","11,64","116,42"],
    [16437,"2022-12-05T20:59:55","9,84","113,41"],
    [16438,"2022-12-05T21:01:17","10,19","109,6"],
    [16439,"2022-12-05T21:01:23","12,15","109,6"],
    [16440,"2022-12-05T21:03:21","8,7","110,13"],
    [16441,"2022-12-05T21:03:26","10,02","110,13"],
    [16442,"2022-12-05T21:05:25","9,86","121,56"],
    [16443,"2022-12-05T21:05:30","11,29","121,56"],
    [16444,"2022-12-05T21:07:29","8,67","117,15"],
    [16445,"2022-12-05T21:07:35","9,21","117,15"],
    [16446,"2022-12-05T21:09:34","11,2","120,22"],
    [16447,"2022-12-05T21:09:40","8,41","120,22"],
    [16448,"2022-12-05T21:11:31","9,29","130,07"],
    [16449,"2022-12-05T21:11:44","8,84","130,07"],
    [16450,"2022-12-05T21:13:42","8,02","121,61"],
    [16451,"2022-12-05T21:13:48","9,53","121,61"],
    [16452,"2022-12-05T21:15:44","10,69","125,8"],
    [16453,"2022-12-05T21:15:50","10,37","125,8"],
    [16454,"2022-12-05T21:17:48","9,94","118,16"],
    [16455,"2022-12-05T21:17:53","9,6","118,16"],
    [16456,"2022-12-05T21:19:50","9,54","133,13"],
    [16457,"2022-12-05T21:19:56","9,92","133,13"],
    [16458,"2022-12-05T21:21:52","9,47","109,37"],
    [16459,"2022-12-05T21:21:57","9,16","109,37"],
    [16460,"2022-12-05T21:23:53","6,45","112,17"],
    [16461,"2022-12-05T21:24:01","7,4","112,17"],
    [16462,"2022-12-05T21:25:58","9,27","122,44"],
    [16463,"2022-12-05T21:26:04","8,96","122,44"],
    [16464,"2022-12-05T21:28:01","8,52","94,59"],
    [16465,"2022-12-05T21:28:07","7,32","94,59"],
    [16466,"2022-12-05T21:30:03","7,41","113,35"],
    [16467,"2022-12-05T21:30:09","6,28","113,35"],
    [16468,"2022-12-05T21:32:06","9,77","98,05"],
    [16469,"2022-12-05T21:32:12","9,68","98,05"],
    [16470,"2022-12-05T21:34:08","8,86","107,62"],
    [16471,"2022-12-05T21:34:13","7,82","107,62"],
    [16472,"2022-12-05T21:36:13","9,84","114,22"],
    [16473,"2022-12-05T21:36:18","9,08","114,22"],
    [16474,"2022-12-05T21:38:15","7,97","115,98"],
    [16475,"2022-12-05T21:38:21","8,91","115,98"],
    [16476,"2022-12-05T21:40:17","9,95","110,15"],
    [16477,"2022-12-05T21:40:23","8,68","110,15"],
    [16478,"2022-12-05T21:42:19","8,79","118,52"],
    [16479,"2022-12-05T21:42:24","9,09","118,52"],
    [16480,"2022-12-05T21:44:22","8,63","112,96"],
    [16481,"2022-12-05T21:44:27","7,4","112,96"],
    [16482,"2022-12-05T21:46:24","10,69","118,18"],
    [16483,"2022-12-05T21:46:30","8,29","118,18"],
    [16484,"2022-12-05T21:48:27","8,44","122,24"],
    [16485,"2022-12-05T21:48:31","8,77","122,24"],
    [16486,"2022-12-05T21:50:29","9,46","98,42"],
    [16487,"2022-12-05T21:50:32","10,16","98,42"],
    [16488,"2022-12-05T21:52:30","11,18","105,57"],
    [16489,"2022-12-05T21:52:37","9,98","105,57"],
    [16490,"2022-12-05T21:54:33","8,56","98,44"],
    [16491,"2022-12-05T21:54:37","9,26","98,44"],
    [16492,"2022-12-05T21:56:31","9,41","106,41"],
    [16493,"2022-12-05T21:56:37","7,94","106,41"],
    [16494,"2022-12-05T21:58:33","10,51","99,25"],
    [16495,"2022-12-05T21:58:38","10,8","99,25"],
    [16496,"2022-12-05T22:00:37","11,17","101,73"],
    [16497,"2022-12-05T22:00:41","11,15","101,73"],
    [16498,"2022-12-05T22:02:38","10,46","105,61"],
    [16499,"2022-12-05T22:02:42","10,07","105,61"],
    [16500,"2022-12-05T22:04:37","11,86","118,57"],
    [16501,"2022-12-05T22:04:43","10,66","118,57"],
    [16502,"2022-12-05T22:06:49","10,68","114,96"],
    [16503,"2022-12-05T22:07:03","9,23","114,96"],
    [16504,"2022-12-05T22:09:01","8,84","105,59"],
    [16505,"2022-12-05T22:09:06","9,99","105,59"],
    [16506,"2022-12-05T22:10:56","8,58","113,2"],
    [16507,"2022-12-05T22:11:09","8,13","113,2"],
    [16508,"2022-12-05T22:13:06","10,07","116,81"],
    [16509,"2022-12-05T22:13:12","10,95","116,81"],
    [16510,"2022-12-05T22:15:09","7,54","104,97"],
    [16511,"2022-12-05T22:15:15","8,01","104,97"],
    [16512,"2022-12-05T22:17:13","10,36","108,08"],
    [16513,"2022-12-05T22:17:18","8,74","108,08"],
    [16514,"2022-12-05T22:19:16","9,42","104,53"],
    [16515,"2022-12-05T22:19:21","8,58","104,53"],
    [16516,"2022-12-05T22:21:20","9,5","107,62"],
    [16517,"2022-12-05T22:21:23","9,23","107,62"],
    [16518,"2022-12-05T22:23:18","9,57","96,26"],
    [16519,"2022-12-05T22:23:26","9,87","96,26"],
    [16520,"2022-12-05T22:25:25","4,75","86,7"],
    [16521,"2022-12-05T22:25:29","4,65","86,7"],
    [16522,"2022-12-05T22:27:25","8,39","48,11"],
    [16523,"2022-12-05T22:27:31","7,89","48,11"],
    [16524,"2022-12-05T22:29:26","9,06","45,1"],
    [16525,"2022-12-05T22:29:31","9,26","45,1"],
    [16526,"2022-12-05T22:31:30","6,26","25,6"],
    [16527,"2022-12-05T22:31:35","7,6","25,6"],
    [16528,"2022-12-05T22:33:39","7,7","28,98"],
    [16529,"2022-12-05T22:33:42","7,36","28,98"],
    [16530,"2022-12-05T22:35:39","4,99","32,97"],
    [16531,"2022-12-05T22:35:45","7,48","32,97"],
    [16532,"2022-12-05T22:37:41","6,32","36,44"],
    [16533,"2022-12-05T22:37:46","7,02","36,44"],
    [16534,"2022-12-05T22:39:44","6,43","17,78"],
    [16535,"2022-12-05T22:39:49","5,05","17,78"],
    [16536,"2022-12-05T22:41:46","8,05","43,77"],
    [16537,"2022-12-05T22:41:50","7,88","43,77"],
    [16538,"2022-12-05T22:43:50","6,54","54,16"],
    [16539,"2022-12-05T22:43:54","7,39","54,16"],
    [16540,"2022-12-05T22:45:52","4,81","41,11"],
    [16541,"2022-12-05T22:45:57","7,77","41,11"],
    [16542,"2022-12-05T22:47:54","6,91","14,53"],
    [16543,"2022-12-05T22:47:57","5,47","14,53"],
    [16544,"2022-12-05T22:49:53","6,3","17,12"],
    [16545,"2022-12-05T22:49:58","5,95","17,12"],
    [16546,"2022-12-05T22:51:58","6,01","41,37"],
    [16547,"2022-12-05T22:52:04","6,18","41,37"],
    [16548,"2022-12-05T22:54:03","5,92","19,27"],
    [16549,"2022-12-05T22:54:08","6,51","19,27"],
    [16550,"2022-12-05T22:56:07","6,34","29,95"],
    [16551,"2022-12-05T22:56:09","5,02","29,95"],
    [16552,"2022-12-05T22:58:06","7,84","35,95"],
    [16553,"2022-12-05T22:58:12","7,74","35,95"],
    [16554,"2022-12-05T23:00:07","5,93","30,02"],
    [16555,"2022-12-05T23:00:13","6,21","30,02"],
    [16556,"2022-12-05T23:02:09","5","37,6"],
    [16557,"2022-12-05T23:02:13","5,61","37,6"],
    [16558,"2022-12-05T23:04:10","6,26","43,91"],
    [16559,"2022-12-05T23:04:14","4,69","43,91"],
    [16560,"2022-12-05T23:06:12","5,13","37,55"],
    [16561,"2022-12-05T23:06:17","5,64","37,55"],
    [16562,"2022-12-05T23:08:13","5,35","40,37"],
    [16563,"2022-12-05T23:08:18","4,24","40,37"],
    [16564,"2022-12-05T23:10:18","5,05","46,04"],
    [16565,"2022-12-05T23:10:23","4,66","46,04"],
    [16566,"2022-12-05T23:12:20","4,75","26,77"],
    [16567,"2022-12-05T23:12:25","4,45","26,77"],
    [16568,"2022-12-05T23:14:29","4,43","19,9"],
    [16569,"2022-12-05T23:14:33","5,02","19,9"],
    [16570,"2022-12-05T23:16:29","5,53","32,05"],
    [16571,"2022-12-05T23:16:34","5,55","32,05"],
    [16572,"2022-12-05T23:18:31","4,48","24,1"],
    [16573,"2022-12-05T23:18:36","5,74","24,1"],
    [16574,"2022-12-05T23:20:34","4,7","26,42"],
    [16575,"2022-12-05T23:20:40","4,63","26,42"],
    [16576,"2022-12-05T23:22:37","5,63","14,33"],
    [16577,"2022-12-05T23:22:43","5,18","14,33"],
    [16578,"2022-12-05T23:24:38","5,84","24,22"],
    [16579,"2022-12-05T23:24:44","5,57","24,22"],
    [16580,"2022-12-05T23:26:42","6,41","29,55"],
    [16581,"2022-12-05T23:26:49","5,92","29,55"],
    [16582,"2022-12-05T23:28:48","5,11","28,07"],
    [16583,"2022-12-05T23:28:54","6,55","28,07"],
    [16584,"2022-12-05T23:30:52","6,23","21,11"],
    [16585,"2022-12-05T23:30:57","5,74","21,11"],
    [16586,"2022-12-05T23:32:57","5,83","16,59"],
    [16587,"2022-12-05T23:33:02","4,46","16,59"],
    [16588,"2022-12-05T23:35:00","5,25","14,58"],
    [16589,"2022-12-05T23:35:05","6,23","14,58"],
    [16590,"2022-12-05T23:37:00","4,77","6,72"],
    [16591,"2022-12-05T23:37:06","7,14","6,72"],
    [16592,"2022-12-05T23:39:02","6,8","20,77"],
    [16593,"2022-12-05T23:39:09","4,85","20,77"],
    [16594,"2022-12-05T23:41:06","6,22","16,69"],
    [16595,"2022-12-05T23:41:11","6,32","16,69"],
    [16596,"2022-12-05T23:43:07","5,08","21,68"],
    [16597,"2022-12-05T23:43:13","4,94","21,68"],
    [16598,"2022-12-05T23:45:08","5,92","14,59"],
    [16599,"2022-12-05T23:45:15","5,88","14,59"],
    [16600,"2022-12-05T23:47:14","5,57","8,09"],
    [16601,"2022-12-05T23:47:20","5,09","8,09"],
    [16602,"2022-12-05T23:49:15","5,29","352,07"],
    [16603,"2022-12-05T23:49:21","5,66","352,07"],
    [16604,"2022-12-05T23:51:16","4,49","11,48"],
    [16605,"2022-12-05T23:51:22","4,86","11,48"],
    [16606,"2022-12-05T23:53:19","5,31","4,16"],
    [16607,"2022-12-05T23:53:24","4,73","4,16"],
    [16608,"2022-12-05T23:55:22","4,69","20,56"],
    [16609,"2022-12-05T23:55:28","6,03","20,56"],
    [16610,"2022-12-05T23:57:22","6,43","8,8"],
    [16611,"2022-12-05T23:57:28","6,51","8,8"],
    [16612,"2022-12-05T23:59:26","5,92","4,17"],
    [16613,"2022-12-05T23:59:33","6,28","4,17"],
    [16614,"2022-05-13T00:01:37","6,33","353,41"],
    [16615,"2022-05-13T00:01:43","4,78","353,41"],
    [16616,"2022-05-13T00:03:38","6,22","11,47"],
    [16617,"2022-05-13T00:03:45","7,8","11,47"],
    [16618,"2022-05-13T00:05:43","7,17","345,74"],
    [16619,"2022-05-13T00:05:48","6,91","345,74"],
    [16620,"2022-05-13T00:07:46","7,92","347,88"],
    [16621,"2022-05-13T00:07:51","7,18","347,88"],
    [16622,"2022-05-13T00:09:48","6,31","5,5"],
    [16623,"2022-05-13T00:09:54","7,72","5,5"],
    [16624,"2022-05-13T00:11:53","7,79","353,56"],
    [16625,"2022-05-13T00:11:57","6,69","353,56"],
    [16626,"2022-05-13T00:13:56","6,42","345,51"],
    [16627,"2022-05-13T00:14:02","6,12","345,51"],
    [16628,"2022-05-13T00:15:59","6,91","6,21"],
    [16629,"2022-05-13T00:16:04","7,48","6,21"],
    [16630,"2022-05-13T00:18:03","4,71","2,41"],
    [16631,"2022-05-13T00:18:11","5,31","2,41"],
    [16632,"2022-05-13T00:20:07","5,08","357,4"],
    [16633,"2022-05-13T00:20:12","6,4","357,4"],
    [16634,"2022-05-13T00:22:10","5,13","342,51"],
    [16635,"2022-05-13T00:22:24","7,65","342,51"],
    [16636,"2022-05-13T00:24:22","5,55","341,13"],
    [16637,"2022-05-13T00:24:26","5,89","341,13"],
    [16638,"2022-05-13T00:26:24","5,15","339,64"],
    [16639,"2022-05-13T00:26:29","5,99","339,64"],
    [16640,"2022-05-13T00:28:27","7,16","346,45"],
    [16641,"2022-05-13T00:28:33","6,19","346,45"],
    [16642,"2022-05-13T00:30:30","7,49","350,2"],
    [16643,"2022-05-13T00:30:36","7,23","350,2"],
    [16644,"2022-05-13T00:32:33","6,32","355,75"],
    [16645,"2022-05-13T00:32:38","7,51","355,75"],
    [16646,"2022-05-13T00:34:37","7,88","347,48"],
    [16647,"2022-05-13T00:34:42","5,44","347,48"],
    [16648,"2022-05-13T00:36:39","7,6","332,47"],
    [16649,"2022-05-13T00:36:43","5,65","332,47"],
    [16650,"2022-05-13T00:38:41","7,07","331,05"],
    [16651,"2022-05-13T00:38:49","6,72","331,05"],
    [16652,"2022-05-13T00:40:46","7,09","336,64"],
    [16653,"2022-05-13T00:40:51","6,29","336,64"],
    [16654,"2022-05-13T00:42:51","5,95","350,69"],
    [16655,"2022-05-13T00:42:55","7,92","350,69"],
    [16656,"2022-05-13T00:44:53","5,57","345,81"],
    [16657,"2022-05-13T00:44:57","8,28","345,81"],
    [16658,"2022-05-13T00:46:55","6,92","339,92"],
    [16659,"2022-05-13T00:47:01","5,67","339,92"],
    [16660,"2022-05-13T00:48:57","5,35","338,83"],
    [16661,"2022-05-13T00:49:02","7,67","338,83"],
    [16662,"2022-05-13T00:51:01","6,19","344,23"],
    [16663,"2022-05-13T00:51:07","7,14","344,23"],
    [16664,"2022-05-13T00:53:06","6,65","338,51"],
    [16665,"2022-05-13T00:53:11","5,53","338,51"],
    [16666,"2022-05-13T00:55:10","6,08","353,68"],
    [16667,"2022-05-13T00:55:14","7,18","353,68"],
    [16668,"2022-05-13T00:57:12","7,62","348,48"],
    [16669,"2022-05-13T00:57:19","6,59","348,48"],
    [16670,"2022-05-13T00:59:18","6,52","7,63"],
    [16671,"2022-05-13T00:59:22","8,44","7,63"],
    [16672,"2022-05-13T01:01:18","7,2","356,13"],
    [16673,"2022-05-13T01:01:23","5,84","356,13"],
    [16674,"2022-05-13T01:03:20","7,29","354,67"],
    [16675,"2022-05-13T01:03:23","8,25","354,67"],
    [16676,"2022-05-13T01:05:22","9,24","297,6"],
    [16677,"2022-05-13T01:05:29","7,01","297,6"],
    [16678,"2022-05-13T01:07:31","7,03","350,39"],
    [16679,"2022-05-13T01:07:35","8,67","350,39"],
    [16680,"2022-05-13T01:09:33","8,11","356,61"],
    [16681,"2022-05-13T01:09:39","8,51","356,61"],
    [16682,"2022-05-13T01:11:35","8,94","6,89"],
    [16683,"2022-05-13T01:11:40","7,59","6,89"],
    [16684,"2022-05-13T01:13:38","9,05","359"],
    [16685,"2022-05-13T01:13:44","10,1","359"],
    [16686,"2022-05-13T01:15:42","8,39","351,62"],
    [16687,"2022-05-13T01:15:48","8,57","351,62"],
    [16688,"2022-05-13T01:17:45","9,09","326,47"],
    [16689,"2022-05-13T01:17:51","9,84","326,47"],
    [16690,"2022-05-13T01:19:46","10,51","357,23"],
    [16691,"2022-05-13T01:20:32","7,93","357,23"],
    [16692,"2022-05-13T01:22:26","10,82","4,58"],
    [16693,"2022-05-13T01:22:39","10,86","4,58"],
    [16694,"2022-05-13T01:24:27","8,36","354,32"],
    [16695,"2022-05-13T01:24:41","9,32","354,32"],
    [16696,"2022-05-13T01:26:38","9,93","20,94"],
    [16697,"2022-05-13T01:26:44","10,94","20,94"],
    [16698,"2022-05-13T01:28:44","10,55","357,44"],
    [16699,"2022-05-13T01:28:48","8,8","357,44"],
    [16700,"2022-05-13T01:30:48","8,87","3,56"],
    [16701,"2022-05-13T01:30:54","10,88","3,56"],
    [16702,"2022-05-13T01:32:51","7,99","354,12"],
    [16703,"2022-05-13T01:32:55","9,62","354,12"],
    [16704,"2022-05-13T01:34:52","9,4","358,05"],
    [16705,"2022-05-13T01:34:57","7,85","358,05"],
    [16706,"2022-05-13T01:36:56","6,9","56,69"],
    [16707,"2022-05-13T01:36:59","8,07","56,69"],
    [16708,"2022-05-13T01:38:57","9,3","358,67"],
    [16709,"2022-05-13T01:39:03","10,53","358,67"],
    [16710,"2022-05-13T01:40:54","8,72","353,88"],
    [16711,"2022-05-13T01:41:06","8,39","353,88"],
    [16712,"2022-05-13T01:43:12","8,42","4,94"],
    [16713,"2022-05-13T01:43:18","10,51","4,94"],
    [16714,"2022-05-13T01:45:17","8,46","356,09"],
    [16715,"2022-05-13T01:45:22","8,16","356,09"],
    [16716,"2022-05-13T01:47:21","7,3","353,57"],
    [16717,"2022-05-13T01:47:26","10,09","353,57"],
    [16718,"2022-05-13T01:49:23","9,91","359"],
    [16719,"2022-05-13T01:49:27","6,19","359"],
    [16720,"2022-05-13T01:51:23","8,02","356,53"],
    [16721,"2022-05-13T01:51:29","9,07","356,53"],
    [16722,"2022-05-13T01:53:27","6,05","342,74"],
    [16723,"2022-05-13T01:53:32","7,75","342,74"],
    [16724,"2022-05-13T01:55:34","7,77","347,81"],
    [16725,"2022-05-13T01:55:40","7,6","347,81"],
    [16726,"2022-05-13T01:57:37","9","349,78"],
    [16727,"2022-05-13T01:57:42","7,9","349,78"],
    [16728,"2022-05-13T01:59:41","8,32","353,07"],
    [16729,"2022-05-13T01:59:46","7,65","353,07"],
    [16730,"2022-05-13T02:01:44","7,07","358,47"],
    [16731,"2022-05-13T02:01:51","6,17","358,47"],
    [16732,"2022-05-13T02:03:51","6,17","357,02"],
    [16733,"2022-05-13T02:03:56","8,16","357,02"],
    [16734,"2022-05-13T02:05:52","6,62","10,11"],
    [16735,"2022-05-13T02:05:57","7,54","10,11"],
    [16736,"2022-05-13T02:07:51","5,74","3,25"],
    [16737,"2022-05-13T02:07:57","6,38","3,25"],
    [16738,"2022-05-13T02:09:57","6,46","8,74"],
    [16739,"2022-05-13T02:10:07","7,55","8,74"],
    [16740,"2022-05-13T02:11:58","6,38","13,5"],
    [16741,"2022-05-13T02:12:13","6,54","13,5"],
    [16742,"2022-05-13T02:14:02","4,73","16,71"],
    [16743,"2022-05-13T02:14:18","6,65","16,71"],
    [16744,"2022-05-13T02:16:14","4,86","14,7"],
    [16745,"2022-05-13T02:16:20","5,67","14,7"],
    [16746,"2022-05-13T02:18:20","5,63","8,63"],
    [16747,"2022-05-13T02:18:25","6,53","8,63"],
    [16748,"2022-05-13T02:20:25","6,3","12,87"],
    [16749,"2022-05-13T02:20:31","6,26","12,87"],
    [16750,"2022-05-13T02:22:26","6,83","20,98"],
    [16751,"2022-05-13T02:22:32","5,68","20,98"],
    [16752,"2022-05-13T02:24:31","7,72","11,83"],
    [16753,"2022-05-13T02:24:39","7,2","11,83"],
    [16754,"2022-05-13T02:26:34","4,67","4,44"],
    [16755,"2022-05-13T02:26:40","8,31","4,44"],
    [16756,"2022-05-13T02:28:38","8,9","22,78"],
    [16757,"2022-05-13T02:28:42","6,59","22,78"],
    [16758,"2022-05-13T02:30:42","7,43","12,38"],
    [16759,"2022-05-13T02:30:49","9,24","12,38"],
    [16760,"2022-05-13T02:32:48","8,44","18,9"],
    [16761,"2022-05-13T02:32:55","8","18,9"],
    [16762,"2022-05-13T02:34:51","7,51","6,66"],
    [16763,"2022-05-13T02:34:56","7,6","6,66"],
    [16764,"2022-05-13T02:36:53","7,51","4,86"],
    [16765,"2022-05-13T02:36:59","8,43","4,86"],
    [16766,"2022-05-13T02:38:57","7,65","359"],
    [16767,"2022-05-13T02:39:05","9,57","359"],
    [16768,"2022-05-13T02:41:02","9,99","11,72"],
    [16769,"2022-05-13T02:41:07","9,17","11,72"],
    [16770,"2022-05-13T02:43:06","7,22","8,41"],
    [16771,"2022-05-13T02:43:11","7,25","8,41"],
    [16772,"2022-05-13T02:45:05","8,6","350,26"],
    [16773,"2022-05-13T02:45:12","8,75","350,26"],
    [16774,"2022-05-13T02:47:09","9,05","356,18"],
    [16775,"2022-05-13T02:47:14","7,3","356,18"],
    [16776,"2022-05-13T02:49:13","8,94","357,57"],
    [16777,"2022-05-13T02:49:19","10,43","357,57"],
    [16778,"2022-05-13T02:51:17","9,96","353,64"],
    [16779,"2022-05-13T02:51:31","10,56","353,64"],
    [16780,"2022-05-13T02:53:30","7,69","347,26"],
    [16781,"2022-05-13T02:53:33","9,48","347,26"],
    [16782,"2022-05-13T02:55:32","7,11","340,32"],
    [16783,"2022-05-13T02:55:37","9,88","340,32"],
    [16784,"2022-05-13T02:57:37","11,17","355,04"],
    [16785,"2022-05-13T02:57:41","6,56","355,04"],
    [16786,"2022-05-13T02:59:39","7,47","15,35"],
    [16787,"2022-05-13T02:59:44","9,31","15,35"],
    [16788,"2022-05-13T03:01:44","7,36","351,17"],
    [16789,"2022-05-13T03:01:48","9,98","351,17"],
    [16790,"2022-05-13T03:03:47","6,92","350,01"],
    [16791,"2022-05-13T03:03:53","8,94","350,01"],
    [16792,"2022-05-13T03:05:43","9,1","348,82"],
    [16793,"2022-05-13T03:05:55","7,34","348,82"],
    [16794,"2022-05-13T03:07:53","9,6","343,65"],
    [16795,"2022-05-13T03:07:59","7,87","343,65"],
    [16796,"2022-05-13T03:09:59","9,48","352,49"],
    [16797,"2022-05-13T03:10:03","8,62","352,49"],
    [16798,"2022-05-13T03:12:00","10,62","354,3"],
    [16799,"2022-05-13T03:12:06","8,44","354,3"],
    [16800,"2022-05-13T03:14:03","7,91","100,81"],
    [16801,"2022-05-13T03:14:51","8,16","100,81"],
    [16802,"2022-05-13T03:16:43","11,06","355,04"],
    [16803,"2022-05-13T03:16:54","9,6","355,04"],
    [16804,"2022-05-13T03:18:52","11,19","353,66"],
    [16805,"2022-05-13T03:18:59","7,97","353,66"],
    [16806,"2022-05-13T03:20:58","9,42","348,37"],
    [16807,"2022-05-13T03:21:03","10,95","348,37"],
    [16808,"2022-05-13T03:22:52","9,71","353,68"],
    [16809,"2022-05-13T03:23:04","8,54","353,68"],
    [16810,"2022-05-13T03:24:57","8,42","5,63"],
    [16811,"2022-05-13T03:25:06","8,82","5,63"],
    [16812,"2022-05-13T03:27:09","8,9","346,79"],
    [16813,"2022-05-13T03:27:12","9,88","346,79"],
    [16814,"2022-05-13T03:29:12","9,34","346,55"],
    [16815,"2022-05-13T03:29:20","8,04","346,55"],
    [16816,"2022-05-13T03:31:17","7,33","355,05"],
    [16817,"2022-05-13T03:31:22","6,65","16,63"],
    [16818,"2022-05-13T03:33:21","8,32","16,63"],
    [16819,"2022-05-13T03:33:25","9,46","5,13"],
    [16820,"2022-05-13T03:35:22","8,23","5,13"],
    [16821,"2022-05-13T03:35:28","7,96","22,05"],
    [16822,"2022-05-13T03:37:28","8,13","17,81"],
    [16823,"2022-05-13T03:37:31","6,88","17,81"],
    [16824,"2022-05-13T03:39:28","8,71","5,64"],
    [16825,"2022-05-13T03:39:32","8,44","8,29"],
    [16826,"2022-05-13T03:41:31","8,6","12,33"],
    [16827,"2022-05-13T03:41:37","8,89","18,98"],
    [16828,"2022-05-13T03:43:36","6,98","15,92"],
    [16829,"2022-05-13T03:43:42","8,73","15,92"],
    [16830,"2022-05-13T03:45:44","8,68","3,93"],
    [16831,"2022-05-13T03:45:51","6,9","3,93"],
    [16832,"2022-05-13T03:47:49","8,46","358,72"],
    [16833,"2022-05-13T03:47:54","8,2","9,72"],
    [16834,"2022-05-13T03:49:52","7,52","7,65"],
    [16835,"2022-05-13T03:49:56","9,35","8,24"],
    [16836,"2022-05-13T03:51:53","7,22","24,3"],
    [16837,"2022-05-13T03:51:59","9,89","24,3"],
    [16838,"2022-05-13T03:53:56","8,73","4,55"],
    [16839,"2022-05-13T03:54:00","7,09","4,55"],
    [16840,"2022-05-13T03:55:58","8,62","4,55"],
    [16841,"2022-05-13T03:56:04","7,61","10,86"],
    [16842,"2022-05-13T03:57:58","8,58","10,86"],
    [16843,"2022-05-13T03:58:04","8,94","4,48"],
    [16844,"2022-05-13T04:00:02","7,25","9,39"],
    [16845,"2022-05-13T04:00:07","9,76","29,87"],
    [16846,"2022-05-13T04:02:04","8,99","4,14"],
    [16847,"2022-05-13T04:02:10","9,56","4,14"],
    [16848,"2022-05-13T04:04:07","8,77","8,51"],
    [16849,"2022-05-13T04:04:12","8,56","3,56"],
    [16850,"2022-05-13T04:06:09","8,8","184,72"],
    [16851,"2022-05-13T04:06:14","7,89","184,72"],
    [16852,"2022-05-13T04:08:14","7,97","11,57"],
    [16853,"2022-05-13T04:08:19","6,49","19"],
    [16854,"2022-05-13T04:10:17","7,77","19"],
    [16855,"2022-05-13T04:10:23","7,79","23,59"],
    [16856,"2022-05-13T04:12:23","6,77","20,53"],
    [16857,"2022-05-13T04:12:29","7,03","11,36"],
    [16858,"2022-05-13T04:14:27","8,8","6,65"],
    [16859,"2022-05-13T04:14:35","8,35","10,34"],
    [16860,"2022-05-13T04:16:46","8,28","292,61"],
    [16861,"2022-05-13T04:16:50","8,48","19,11"],
    [16862,"2022-05-13T04:18:48","7,76","14,76"],
    [16863,"2022-05-13T04:18:54","7,27","16,29"],
    [16864,"2022-05-13T04:20:51","7,84","10,44"],
    [16865,"2022-05-13T04:20:57","8,21","11,27"],
    [16866,"2022-05-13T04:22:54","8,54","10,56"],
    [16867,"2022-05-13T04:23:00","8,38","7,27"],
    [16868,"2022-05-13T04:24:56","6,39","17,57"],
    [16869,"2022-05-13T04:25:00","9,5","17,57"],
    [16870,"2022-05-13T04:26:55","8,74","357,08"],
    [16871,"2022-05-13T04:27:00","6,45","355,53"],
    [16872,"2022-05-13T04:28:57","7,91","21,46"],
    [16873,"2022-05-13T04:29:02","6,59","17,76"],
    [16874,"2022-05-13T04:31:01","7,08","10,4"],
    [16875,"2022-05-13T04:31:07","6,36","32,8"],
    [16876,"2022-05-13T04:33:04","6,95","22,88"],
    [16877,"2022-05-13T04:33:09","6,64","20,22"],
    [16878,"2022-05-13T04:35:06","6,3","20,22"],
    [16879,"2022-05-13T04:35:11","6,96","25,14"],
    [16880,"2022-05-13T04:37:11","6,56","30,51"],
    [16881,"2022-05-13T04:37:17","8,29","13,29"],
    [16882,"2022-05-13T04:39:12","7,53","13,29"],
    [16883,"2022-05-13T04:39:18","6,08","13,29"],
    [16884,"2022-05-13T04:41:16","6,42","3,21"],
    [16885,"2022-05-13T04:41:21","6,6","3,21"],
    [16886,"2022-05-13T04:43:16","6,39","354,76"],
    [16887,"2022-05-13T04:43:21","7,72","5,35"],
    [16888,"2022-05-13T04:45:20","6,2","357,15"],
    [16889,"2022-05-13T04:45:26","7,52","357,15"],
    [16890,"2022-05-13T04:47:25","8,21","355,26"],
    [16891,"2022-05-13T04:47:31","7,14","355,26"],
    [16892,"2022-05-13T04:49:29","5,73","353,61"],
    [16893,"2022-05-13T04:49:34","7,68","353,61"],
    [16894,"2022-05-13T04:51:31","6,63","15,27"],
    [16895,"2022-05-13T04:51:35","5,39","15,27"],
    [16896,"2022-05-13T04:53:41","5,37","357,75"],
    [16897,"2022-05-13T04:53:46","5,91","3,16"],
    [16898,"2022-05-13T04:55:44","6","351,67"],
    [16899,"2022-05-13T04:55:51","5,62","351,67"],
    [16900,"2022-05-13T04:57:59","5,59","352,2"],
    [16901,"2022-05-13T04:58:04","3,83","352,2"],
    [16902,"2022-05-13T05:00:04","6,25","13,62"],
    [16903,"2022-05-13T05:00:09","4,83","13,62"],
    [16904,"2022-05-13T05:02:05","6,7","16,84"],
    [16905,"2022-05-13T05:02:12","5,91","16,84"],
    [16906,"2022-05-13T05:04:14","5,97","3,76"],
    [16907,"2022-05-13T05:04:27","7,26","3,76"],
    [16908,"2022-05-13T05:06:25","6,35","12,54"],
    [16909,"2022-05-13T05:06:29","7,51","12,54"],
    [16910,"2022-05-13T05:08:28","6,69","359"],
    [16911,"2022-05-13T05:08:33","6,15","359"],
    [16912,"2022-05-13T05:10:28","5,1","5,61"],
    [16913,"2022-05-13T05:10:34","5,5","5,61"],
    [16914,"2022-05-13T05:12:31","4,18","358,01"],
    [16915,"2022-05-13T05:12:37","6,09","358,01"],
    [16916,"2022-05-13T05:14:21","9,89","350,2"],
    [16917,"2022-05-13T05:14:38","6,6","350,2"],
    [16918,"2022-05-13T05:16:34","6,46","353,14"],
    [16919,"2022-05-13T05:16:39","6,5","353,14"],
    [16920,"2022-05-13T05:18:36","8,26","353,14"],
    [16921,"2022-05-13T05:18:39","6,32","352,35"],
    [16922,"2022-05-13T05:20:38","7,94","4,8"],
    [16923,"2022-05-13T05:20:43","7,81","354,77"],
    [16924,"2022-05-13T05:22:38","8,92","354,77"],
    [16925,"2022-05-13T05:22:43","6,89","354,77"],
    [16926,"2022-05-13T05:24:39","7,37","350,52"],
    [16927,"2022-05-13T05:24:45","7,42","350,52"],
    [16928,"2022-05-13T05:26:32","7,35","358,09"],
    [16929,"2022-05-13T05:26:50","6,46","320,22"],
    [16930,"2022-05-13T05:28:48","9,11","357,05"],
    [16931,"2022-05-13T05:28:55","8,66","357,05"],
    [16932,"2022-05-13T05:30:52","7,87","351,94"],
    [16933,"2022-05-13T05:30:58","7,67","355,72"],
    [16934,"2022-05-13T05:32:57","8,06","355,47"],
    [16935,"2022-05-13T05:33:03","7,32","3,62"],
    [16936,"2022-05-13T05:34:58","9,08","358,19"],
    [16937,"2022-05-13T05:35:04","9,32","357,1"],
    [16938,"2022-05-13T05:37:06","9,33","353,54"],
    [16939,"2022-05-13T05:37:11","9,18","353,54"],
    [16940,"2022-05-13T05:39:09","8,14","351,59"],
    [16941,"2022-05-13T05:39:15","9,54","95"],
    [16942,"2022-05-13T05:41:13","8,48","337,23"],
    [16943,"2022-05-13T05:41:18","9,8","350,93"],
    [16944,"2022-05-13T05:43:16","10,48","345,77"],
    [16945,"2022-05-13T05:43:21","9,55","345,77"],
    [16946,"2022-05-13T05:45:15","8,23","345,77"],
    [16947,"2022-05-13T05:45:26","8,26","329,11"],
    [16948,"2022-05-13T05:47:23","8,12","329,11"],
    [16949,"2022-05-13T05:47:28","8,56","343,61"],
    [16950,"2022-05-13T05:49:26","9,13","344,87"],
    [16951,"2022-05-13T05:49:30","7,23","337,46"],
    [16952,"2022-05-13T05:51:26","8,91","351,15"],
    [16953,"2022-05-13T05:51:32","9,43","351,1"],
    [16954,"2022-05-13T05:53:27","7,96","353,18"],
    [16955,"2022-05-13T05:53:34","9,78","354,4"],
    [16956,"2022-05-13T05:55:25","9,92","350,45"],
    [16957,"2022-05-13T05:55:34","9,21","355,18"],
    [16958,"2022-05-13T05:57:33","8,1","358,04"],
    [16959,"2022-05-13T05:57:38","8,31","359"],
    [16960,"2022-05-13T05:59:34","9,62","354,87"],
    [16961,"2022-05-13T05:59:40","8,04","354,87"],
    [16962,"2022-05-13T06:01:35","9,87","6,61"],
    [16963,"2022-05-13T06:01:41","10,06","6,61"],
    [16964,"2022-05-13T06:03:35","7,76","356,64"],
    [16965,"2022-05-13T06:03:41","9,21","356,64"],
    [16966,"2022-05-13T06:05:38","9,2","352,74"],
    [16967,"2022-05-13T06:05:42","9,95","352,74"],
    [16968,"2022-05-13T06:07:39","11,2","348,99"],
    [16969,"2022-05-13T06:07:45","8,76","348,99"],
    [16970,"2022-05-13T06:09:40","9,13","355,59"],
    [16971,"2022-05-13T06:09:45","11,29","355,59"],
    [16972,"2022-05-13T06:11:45","8,99","345,97"],
    [16973,"2022-05-13T06:11:49","9,63","345,97"],
    [16974,"2022-05-13T06:13:46","9,29","343,23"],
    [16975,"2022-05-13T06:13:52","9,49","343,23"],
    [16976,"2022-05-13T06:15:50","8,47","348,61"],
    [16977,"2022-05-13T06:15:54","9,61","348,61"],
    [16978,"2022-05-13T06:17:49","8,96","357,33"],
    [16979,"2022-05-13T06:17:54","9,44","357,33"],
    [16980,"2022-05-13T06:19:53","8,16","355,41"],
    [16981,"2022-05-13T06:19:59","8","355,41"],
    [16982,"2022-05-13T06:21:54","9,82","359"],
    [16983,"2022-05-13T06:21:59","8,99","359"],
    [16984,"2022-05-13T06:23:57","8,64","351,68"],
    [16985,"2022-05-13T06:24:08","9,23","351,68"],
    [16986,"2022-05-13T06:26:07","9,67","359"],
    [16987,"2022-05-13T06:26:12","8,66","359"],
    [16988,"2022-05-13T06:28:10","10,02","354,91"],
    [16989,"2022-05-13T06:28:14","9,41","354,91"],
    [16990,"2022-05-13T06:30:11","8,04","349,71"],
    [16991,"2022-05-13T06:30:16","8,52","349,71"],
    [16992,"2022-05-13T06:32:16","7,93","358,67"],
    [16993,"2022-05-13T06:32:21","9,58","358,67"],
    [16994,"2022-05-13T06:34:22","9,56","354,17"],
    [16995,"2022-05-13T06:34:28","8,86","354,17"],
    [16996,"2022-05-13T06:36:27","9,15","8,28"],
    [16997,"2022-05-13T06:36:33","9,71","8,28"],
    [16998,"2022-05-13T06:38:29","8,96","354,73"],
    [16999,"2022-05-13T06:38:33","9,24","354,73"],
    [17000,"2022-05-13T06:40:29","9,71","353,35"],
    [17001,"2022-05-13T06:40:40","8,89","353,35"],
    [17002,"2022-05-13T06:42:35","9,24","350,98"],
    [17003,"2022-05-13T06:42:40","8,21","350,98"],
    [17004,"2022-05-13T06:44:50","8,16","8,26"],
    [17005,"2022-05-13T06:44:55","8,32","8,26"],
    [17006,"2022-05-13T06:46:40","7,36","10,08"],
    [17007,"2022-05-13T06:46:58","9,28","10,08"],
    [17008,"2022-05-13T06:48:53","10,85","6,45"],
    [17009,"2022-05-13T06:48:59","9,14","6,45"],
    [17010,"2022-05-13T06:50:58","9,96","11,56"],
    [17011,"2022-05-13T06:51:04","10,5","11,56"],
    [17012,"2022-05-13T06:53:05","10,4","356,64"],
    [17013,"2022-05-13T06:53:10","10,11","356,64"],
    [17014,"2022-05-13T06:55:11","10,11","4,94"],
    [17015,"2022-05-13T06:55:16","8,8","4,94"],
    [17016,"2022-05-13T06:57:12","8,72","354,19"],
    [17017,"2022-05-13T06:57:18","9,7","354,19"],
    [17018,"2022-05-13T06:59:17","10,69","355,43"],
    [17019,"2022-05-13T06:59:21","11,06","355,43"],
    [17020,"2022-05-13T07:01:17","9,81","349,51"],
    [17021,"2022-05-13T07:01:22","11,59","349,51"],
    [17022,"2022-05-13T07:03:19","8,15","353,58"],
    [17023,"2022-05-13T07:03:25","9,1","353,58"],
    [17024,"2022-05-13T07:05:19","9,5","349,36"],
    [17025,"2022-05-13T07:05:28","8,39","349,36"],
    [17026,"2022-05-13T07:07:26","10,26","354,3"],
    [17027,"2022-05-13T07:07:31","10,3","354,3"],
    [17028,"2022-05-13T07:09:27","9,76","356,81"],
    [17029,"2022-05-13T07:09:35","8,81","356,81"],
    [17030,"2022-05-13T07:11:30","9,59","355,43"],
    [17031,"2022-05-13T07:11:36","9,46","355,43"],
    [17032,"2022-05-13T07:13:34","11,33","7,09"],
    [17033,"2022-05-13T07:13:40","8,97","7,09"],
    [17034,"2022-05-13T07:15:37","10,87","359"],
    [17035,"2022-05-13T07:15:41","11,19","359"],
    [17036,"2022-05-13T07:17:38","10,62","2,55"],
    [17037,"2022-05-13T07:17:43","10,24","2,55"],
    [17038,"2022-05-13T07:19:41","10,96","11,31"],
    [17039,"2022-05-13T07:19:47","9,86","11,31"],
    [17040,"2022-05-13T07:21:43","10,3","4,82"],
    [17041,"2022-05-13T07:21:50","11,05","4,82"],
    [17042,"2022-05-13T07:23:47","9,77","353,12"],
    [17043,"2022-05-13T07:23:54","11,35","353,12"],
    [17044,"2022-05-13T07:25:51","10,74","358,79"],
    [17045,"2022-05-13T07:25:56","9,69","358,79"],
    [17046,"2022-05-13T07:27:55","10,83","349,73"],
    [17047,"2022-05-13T07:28:01","10,75","349,73"],
    [17048,"2022-05-13T07:30:04","10,77","9,35"],
    [17049,"2022-05-13T07:30:09","10,27","9,35"],
    [17050,"2022-05-13T07:32:06","9,67","12,48"],
    [17051,"2022-05-13T07:32:09","10,82","12,48"],
    [17052,"2022-05-13T07:34:05","10,81","7,41"],
    [17053,"2022-05-13T07:34:09","10,08","7,41"],
    [17054,"2022-05-13T07:36:04","9,13","8,78"],
    [17055,"2022-05-13T07:36:09","9,71","8,78"],
    [17056,"2022-05-13T07:38:09","9,21","10,1"],
    [17057,"2022-05-13T07:38:16","10,42","10,1"],
    [17058,"2022-05-13T07:39:55","10,39","12,8"],
    [17059,"2022-05-13T07:40:46","9,59","12,8"],
    [17060,"2022-05-13T07:42:42","9,03","9,87"],
    [17061,"2022-05-13T07:42:49","9,2","9,87"],
    [17062,"2022-05-13T07:44:42","11,83","11,34"],
    [17063,"2022-05-13T07:44:54","11,42","11,34"],
    [17064,"2022-05-13T07:46:58","11,44","14,45"],
    [17065,"2022-05-13T07:47:03","10,7","14,45"],
    [17066,"2022-05-13T07:48:58","10,58","7,6"],
    [17067,"2022-05-13T07:49:04","11,52","7,6"],
    [17068,"2022-05-13T07:51:08","11,61","8,81"],
    [17069,"2022-05-13T07:51:15","10,72","15,6"],
    [17070,"2022-05-13T07:53:14","10,29","10,68"],
    [17071,"2022-05-13T07:53:22","9,97","10,68"],
    [17072,"2022-05-13T07:55:22","10,59","356,96"],
    [17073,"2022-05-13T07:55:27","11,14","357,48"],
    [17074,"2022-05-13T07:57:26","12,65","13,8"],
    [17075,"2022-05-13T07:57:32","10,8","5,32"],
    [17076,"2022-05-13T07:59:31","9,23","6,18"],
    [17077,"2022-05-13T07:59:37","11,16","6,18"],
    [17078,"2022-05-13T08:01:36","9,6","16,89"],
    [17079,"2022-05-13T08:01:41","9,74","16,89"],
    [17080,"2022-05-13T08:03:36","9,85","12,23"],
    [17081,"2022-05-13T08:03:44","10,49","17,66"],
    [17082,"2022-05-13T08:05:41","11,25","17,66"],
    [17083,"2022-05-13T08:05:47","10","11,68"],
    [17084,"2022-05-13T08:07:45","8,41","11,68"],
    [17085,"2022-05-13T08:07:50","9,58","16,82"],
    [17086,"2022-05-13T08:09:47","10,79","5,01"],
    [17087,"2022-05-13T08:09:52","11,22","11,1"],
    [17088,"2022-05-13T08:11:50","10,59","11,1"],
    [17089,"2022-05-13T08:11:57","10,9","12,25"],
    [17090,"2022-05-13T08:13:52","10","13,66"],
    [17091,"2022-05-13T08:13:58","9,55","13,66"],
    [17092,"2022-05-13T08:15:54","9,2","9,95"],
    [17093,"2022-05-13T08:15:59","8,92","11,33"],
    [17094,"2022-05-13T08:17:59","9","17,94"],
    [17095,"2022-05-13T08:18:05","11,33","7,75"],
    [17096,"2022-05-13T08:20:00","9,23","16,78"],
    [17097,"2022-05-13T08:20:05","8,43","16,78"],
    [17098,"2022-05-13T08:22:00","8,4","14,93"],
    [17099,"2022-05-13T08:22:05","8,03","14,93"],
    [17100,"2022-05-13T08:24:00","8,97","12,17"],
    [17101,"2022-05-13T08:24:06","8,61","12,17"],
    [17102,"2022-05-13T08:26:01","8,53","19,46"],
    [17103,"2022-05-13T08:26:08","9,08","19,46"],
    [17104,"2022-05-13T08:28:04","8,73","12,28"],
    [17105,"2022-05-13T08:28:10","7,28","12,28"],
    [17106,"2022-05-13T08:30:05","8,54","25,53"],
    [17107,"2022-05-13T08:30:11","7,88","25,53"],
    [17108,"2022-05-13T08:32:09","8,51","16,64"],
    [17109,"2022-05-13T08:32:15","6,92","16,64"],
    [17110,"2022-05-13T08:34:11","8,1","17,87"],
    [17111,"2022-05-13T08:34:15","7,7","17,87"],
    [17112,"2022-05-13T08:36:14","6,83","11,81"],
    [17113,"2022-05-13T08:36:20","7,58","11,81"],
    [17114,"2022-05-13T08:38:20","8,08","6,91"],
    [17115,"2022-05-13T08:38:25","7,39","6,91"],
    [17116,"2022-05-13T08:40:25","5,84","16,85"],
    [17117,"2022-05-13T08:40:32","7,84","16,85"],
    [17118,"2022-05-13T08:42:27","8,6","359"],
    [17119,"2022-05-13T08:42:33","7,36","359"],
    [17120,"2022-05-13T08:44:31","6,99","10,87"],
    [17121,"2022-05-13T08:44:36","6,37","10,87"],
    [17122,"2022-05-13T08:46:31","6,41","27,47"],
    [17123,"2022-05-13T08:46:36","5,94","27,47"],
    [17124,"2022-05-13T08:48:33","6,53","13,53"],
    [17125,"2022-05-13T08:48:36","7,25","13,53"],
    [17126,"2022-05-13T08:50:32","6,62","18,82"],
    [17127,"2022-05-13T08:50:37","6,71","18,82"],
    [17128,"2022-05-13T08:52:36","6,34","17,53"],
    [17129,"2022-05-13T08:52:42","7,03","17,53"],
    [17130,"2022-05-13T08:54:42","7,45","20,29"],
    [17131,"2022-05-13T08:54:47","5,79","20,29"],
    [17132,"2022-05-13T08:56:47","7,1","13,97"],
    [17133,"2022-05-13T08:56:51","7,5","13,97"],
    [17134,"2022-05-13T08:58:48","7,83","9,21"],
    [17135,"2022-05-13T08:58:53","6,18","9,21"],
    [17136,"2022-05-13T09:00:50","6,39","12,65"],
    [17137,"2022-05-13T09:00:59","6,48","12,65"],
    [17138,"2022-05-13T09:02:54","6,93","24,08"],
    [17139,"2022-05-13T09:02:59","8,04","24,08"],
    [17140,"2022-05-13T09:04:57","7,39","18"],
    [17141,"2022-05-13T09:05:11","6,34","18"],
    [17142,"2022-05-13T09:06:59","7,34","24,73"],
    [17143,"2022-05-13T09:07:11","6,74","24,73"],
    [17144,"2022-05-13T09:09:11","7,51","12,98"],
    [17145,"2022-05-13T09:09:18","7,03","12,98"],
    [17146,"2022-05-13T09:11:14","7,18","21,48"],
    [17147,"2022-05-13T09:11:20","7,54","21,48"],
    [17148,"2022-05-13T09:13:21","7,6","16,52"],
    [17149,"2022-05-13T09:13:26","7,66","16,52"],
    [17150,"2022-05-13T09:15:27","7,59","25,48"],
    [17151,"2022-05-13T09:15:32","6,54","25,48"],
    [17152,"2022-05-13T09:17:30","6,07","29,46"],
    [17153,"2022-05-13T09:17:36","6,2","29,46"],
    [17154,"2022-05-13T09:19:31","7,4","8,07"],
    [17155,"2022-05-13T09:19:36","7,43","8,07"],
    [17156,"2022-05-13T09:21:32","6,52","19,52"],
    [17157,"2022-05-13T09:21:38","7,31","19,52"],
    [17158,"2022-05-13T09:23:44","7,26","328,42"],
    [17159,"2022-05-13T09:23:50","7,54","328,42"],
    [17160,"2022-05-13T09:25:44","6,94","28,19"],
    [17161,"2022-05-13T09:25:50","8,28","28,19"],
    [17162,"2022-05-13T09:27:49","7,8","16,91"],
    [17163,"2022-05-13T09:27:56","7,68","16,91"],
    [17164,"2022-05-13T09:29:51","6,9","30,61"],
    [17165,"2022-05-13T09:29:57","7,84","30,61"],
    [17166,"2022-05-13T09:31:55","7,42","9,28"],
    [17167,"2022-05-13T09:31:57","7,7","9,28"],
    [17168,"2022-05-13T09:33:54","7,19","23,63"],
    [17169,"2022-05-13T09:33:59","7,34","23,63"],
    [17170,"2022-05-13T09:35:55","7,98","20,75"],
    [17171,"2022-05-13T09:36:01","7,59","20,75"],
    [17172,"2022-05-13T09:38:00","8,68","23,41"],
    [17173,"2022-05-13T09:38:04","9,12","23,41"],
    [17174,"2022-05-13T09:40:01","8,59","26,62"],
    [17175,"2022-05-13T09:40:07","8,81","26,62"],
    [17176,"2022-05-13T09:42:04","8,42","36,64"],
    [17177,"2022-05-13T09:42:08","7,96","36,64"],
    [17178,"2022-05-13T09:44:02","8,86","23,35"],
    [17179,"2022-05-13T09:44:09","8,62","23,35"],
    [17180,"2022-05-13T09:46:08","9,11","19,96"],
    [17181,"2022-05-13T09:46:14","8,08","19,96"],
    [17182,"2022-05-13T09:48:09","9,12","29,88"],
    [17183,"2022-05-13T09:48:15","8,51","29,88"],
    [17184,"2022-05-13T09:50:13","9,07","19,17"],
    [17185,"2022-05-13T09:50:18","9,65","19,17"],
    [17186,"2022-05-13T09:52:12","9,08","12,18"],
    [17187,"2022-05-13T09:52:18","9,06","12,18"],
    [17188,"2022-05-13T09:54:16","10","16,88"],
    [17189,"2022-05-13T09:54:20","10,42","16,88"],
    [17190,"2022-05-13T09:56:16","9,57","21,65"],
    [17191,"2022-05-13T09:56:20","10,63","21,65"],
    [17192,"2022-05-13T09:58:18","9,48","19,87"],
    [17193,"2022-05-13T09:58:22","9,18","19,87"],
    [17194,"2022-05-13T10:00:21","9,75","17,09"],
    [17195,"2022-05-13T10:00:24","10,13","17,09"],
    [17196,"2022-05-13T10:02:23","9,4","14,51"],
    [17197,"2022-05-13T10:02:29","10,47","14,51"],
    [17198,"2022-05-13T10:04:26","9,68","16,41"],
    [17199,"2022-05-13T10:04:31","8,43","16,41"],
    [17200,"2022-05-13T10:06:29","9,13","18,92"],
    [17201,"2022-05-13T10:06:33","9,77","18,92"],
    [17202,"2022-05-13T10:08:32","9,05","26,72"],
    [17203,"2022-05-13T10:08:39","9,93","26,72"],
    [17204,"2022-05-13T10:10:34","8,45","10,5"],
    [17205,"2022-05-13T10:10:40","9,08","10,5"],
    [17206,"2022-05-13T10:12:37","9,29","15,11"],
    [17207,"2022-05-13T10:12:43","8,42","15,11"],
    [17208,"2022-05-13T10:14:42","7,42","28,38"],
    [17209,"2022-05-13T10:14:48","8,68","28,38"],
    [17210,"2022-05-13T10:16:48","8,62","16,66"],
    [17211,"2022-05-13T10:16:54","8,22","16,66"],
    [17212,"2022-05-13T10:18:54","7,82","28,97"],
    [17213,"2022-05-13T10:18:59","7,8","28,97"],
    [17214,"2022-05-13T10:21:04","7,81","5,99"],
    [17215,"2022-05-13T10:21:17","7,67","5,99"],
    [17216,"2022-05-13T10:23:05","7,81","11,47"],
    [17217,"2022-05-13T10:23:19","7,57","11,47"],
    [17218,"2022-05-13T10:25:08","8,58","24,43"],
    [17219,"2022-05-13T10:25:19","7,34","24,43"],
    [17220,"2022-05-13T10:27:15","8,61","22,41"],
    [17221,"2022-05-13T10:27:20","6,4","22,41"],
    [17222,"2022-05-13T10:29:09","8,37","17,54"],
    [17223,"2022-05-13T10:29:21","6,77","17,54"],
    [17224,"2022-05-13T10:31:20","6,4","10,72"],
    [17225,"2022-05-13T10:31:23","8,02","10,72"],
    [17226,"2022-05-13T10:33:20","7,15","14,91"],
    [17227,"2022-05-13T10:33:26","6,65","14,91"],
    [17228,"2022-05-13T10:35:24","7,1","18,47"],
    [17229,"2022-05-13T10:35:29","6,82","18,47"],
    [17230,"2022-05-13T10:37:29","7,42","25,35"],
    [17231,"2022-05-13T10:37:35","8,19","25,35"],
    [17232,"2022-05-13T10:39:32","5,17","10,95"],
    [17233,"2022-05-13T10:39:37","6,43","10,95"],
    [17234,"2022-05-13T10:41:36","5,53","35,43"],
    [17235,"2022-05-13T10:41:41","6,71","35,43"],
    [17236,"2022-05-13T10:43:37","5,38","23,65"],
    [17237,"2022-05-13T10:43:41","5,77","23,65"],
    [17238,"2022-05-13T10:45:38","6,37","14,34"],
    [17239,"2022-05-13T10:45:44","6,71","14,34"],
    [17240,"2022-05-13T10:47:40","5,53","18,59"],
    [17241,"2022-05-13T10:47:47","5,21","18,59"],
    [17242,"2022-05-13T10:49:48","5,2","6,38"],
    [17243,"2022-05-13T10:49:52","5,96","6,38"],
    [17244,"2022-05-13T10:51:49","6,4","34,87"],
    [17245,"2022-05-13T10:51:54","6,9","34,87"],
    [17246,"2022-05-13T10:53:52","6,59","24,17"],
    [17247,"2022-05-13T10:53:59","6,42","24,17"],
    [17248,"2022-05-13T10:55:57","5,96","25,74"],
    [17249,"2022-05-13T10:55:59","5,94","25,74"],
    [17250,"2022-05-13T10:57:57","5,48","14,8"],
    [17251,"2022-05-13T10:58:03","5,36","14,8"],
    [17252,"2022-05-13T10:59:58","6,15","16,85"],
    [17253,"2022-05-13T11:00:03","6,38","16,85"],
    [17254,"2022-05-13T11:02:02","9,26","27,25"],
    [17255,"2022-05-13T11:02:07","9,87","27,25"],
    [17256,"2022-05-13T11:04:07","10,53","29,27"],
    [17257,"2022-05-13T11:04:12","10,74","29,27"],
    [17258,"2022-05-13T11:06:06","12,75","21,54"],
    [17259,"2022-05-13T11:06:13","13,43","21,54"],
    [17260,"2022-05-13T11:08:08","13,31","36,99"],
    [17261,"2022-05-13T11:08:13","11,99","36,99"],
    [17262,"2022-05-13T11:10:09","11,67","44,17"],
    [17263,"2022-05-13T11:10:13","11,73","44,17"],
    [17264,"2022-05-13T11:12:11","10,53","36,66"],
    [17265,"2022-05-13T11:12:16","11,15","36,66"],
    [17266,"2022-05-13T11:14:15","8,97","41,45"],
    [17267,"2022-05-13T11:14:20","10,79","41,45"],
    [17268,"2022-05-13T11:16:18","10,7","32,56"],
    [17269,"2022-05-13T11:16:22","7,78","32,56"],
    [17270,"2022-05-13T11:18:21","11,49","39,05"],
    [17271,"2022-05-13T11:18:27","11,4","39,05"],
    [17272,"2022-05-13T11:20:26","10,61","51,1"],
    [17273,"2022-05-13T11:20:31","10,82","51,1"],
    [17274,"2022-05-13T11:22:30","12,36","35,94"],
    [17275,"2022-05-13T11:22:38","12,54","35,94"],
    [17276,"2022-05-13T11:24:38","12","41,96"],
    [17277,"2022-05-13T11:24:43","11,69","41,96"],
    [17278,"2022-05-13T11:26:41","10,44","28,68"],
    [17279,"2022-05-13T11:26:47","11,46","28,68"],
    [17280,"2022-05-13T11:28:46","9,68","29,8"],
    [17281,"2022-05-13T11:28:52","9,71","29,8"],
    [17282,"2022-05-13T11:30:47","10,55","45,81"],
    [17283,"2022-05-13T11:30:54","10,4","45,81"],
    [17284,"2022-05-13T11:32:53","10,98","59,18"],
    [17285,"2022-05-13T11:32:59","11,38","59,18"],
    [17286,"2022-05-13T11:34:56","10,52","33,87"],
    [17287,"2022-05-13T11:35:01","10,61","33,87"],
    [17288,"2022-05-13T11:37:07","10,68","29,4"],
    [17289,"2022-05-13T11:37:16","10,14","29,4"],
    [17290,"2022-05-13T11:39:15","8,89","46,89"],
    [17291,"2022-05-13T11:39:21","8,07","46,89"],
    [17292,"2022-05-13T11:41:12","8,79","59,98"],
    [17293,"2022-05-13T11:41:23","9,75","59,98"],
    [17294,"2022-05-13T11:43:22","9,1","56,93"],
    [17295,"2022-05-13T11:43:27","9,46","56,93"],
    [17296,"2022-05-13T11:45:25","9,33","54,06"],
    [17297,"2022-05-13T11:45:31","8,84","54,06"],
    [17298,"2022-05-13T11:47:29","9,1","66,9"],
    [17299,"2022-05-13T11:47:34","9,42","66,9"],
    [17300,"2022-05-13T11:49:33","10,91","49,15"],
    [17301,"2022-05-13T11:49:37","8,97","49,15"],
    [17302,"2022-05-13T11:51:33","10,63","71,17"],
    [17303,"2022-05-13T11:51:38","10,9","71,17"],
    [17304,"2022-05-13T11:53:31","10,06","75,01"],
    [17305,"2022-05-13T11:53:38","9,68","75,01"],
    [17306,"2022-05-13T11:55:36","10,06","66,24"],
    [17307,"2022-05-13T11:55:40","9,41","66,24"],
    [17308,"2022-05-13T11:57:39","9,18","74,83"],
    [17309,"2022-05-13T11:57:44","10,24","74,83"],
    [17310,"2022-05-13T11:59:42","7,47","80,74"],
    [17311,"2022-05-13T11:59:48","10,85","80,74"],
    [17312,"2022-05-13T12:01:45","10,4","78,77"],
    [17313,"2022-05-13T12:01:51","10,43","78,77"],
    [17314,"2022-05-13T12:03:49","9,9","87,25"],
    [17315,"2022-05-13T12:03:54","11,18","87,25"],
    [17316,"2022-05-13T12:05:53","10,75","64,55"],
    [17317,"2022-05-13T12:05:59","10,82","64,55"],
    [17318,"2022-05-13T12:07:58","10,56","70,66"],
    [17319,"2022-05-13T12:08:02","10,27","70,66"],
    [17320,"2022-05-13T12:10:02","8,63","79,83"],
    [17321,"2022-05-13T12:10:07","9,26","79,83"],
    [17322,"2022-05-13T12:12:03","9","73,75"],
    [17323,"2022-05-13T12:12:07","10,19","73,75"],
    [17324,"2022-05-13T12:14:06","10,25","75,26"],
    [17325,"2022-05-13T12:14:12","9,71","75,26"],
    [17326,"2022-05-13T12:16:11","9,52","82,78"],
    [17327,"2022-05-13T12:16:18","10,22","82,78"],
    [17328,"2022-05-13T12:18:16","10,91","79,74"],
    [17329,"2022-05-13T12:18:22","11,93","79,74"],
    [17330,"2022-05-13T12:20:18","11,1","67,12"],
    [17331,"2022-05-13T12:20:29","11,61","67,12"],
    [17332,"2022-05-13T12:22:25","8,94","62,35"],
    [17333,"2022-05-13T12:22:30","8,33","62,35"],
    [17334,"2022-05-13T12:24:26","9,99","80,72"],
    [17335,"2022-05-13T12:24:32","9,77","80,72"],
    [17336,"2022-05-13T12:26:26","11,9","70,63"],
    [17337,"2022-05-13T12:26:34","11,84","70,63"],
    [17338,"2022-05-13T12:28:29","10,91","86,55"],
    [17339,"2022-05-13T12:28:36","12,51","86,55"],
    [17340,"2022-05-13T12:30:32","9,7","77,99"],
    [17341,"2022-05-13T12:30:37","11,74","77,99"],
    [17342,"2022-05-13T12:32:36","10,16","74,95"],
    [17343,"2022-05-13T12:32:41","12,42","74,95"],
    [17344,"2022-05-13T12:34:38","11,09","82,39"],
    [17345,"2022-05-13T12:34:45","11,16","82,39"],
    [17346,"2022-05-13T12:36:44","11,44","74,72"],
    [17347,"2022-05-13T12:36:49","13,17","74,72"],
    [17348,"2022-05-13T12:38:55","13,13","88,37"],
    [17349,"2022-05-13T12:39:00","11,15","88,37"],
    [17350,"2022-05-13T12:40:58","11,34","91,37"],
    [17351,"2022-05-13T12:41:07","13,93","91,37"],
    [17352,"2022-05-13T12:43:00","11,16","90,28"],
    [17353,"2022-05-13T12:43:11","11,68","90,28"],
    [17354,"2022-05-13T12:45:11","11,67","86,18"],
    [17355,"2022-05-13T12:45:18","11,08","86,18"],
    [17356,"2022-05-13T12:47:14","12,52","78,04"],
    [17357,"2022-05-13T12:47:19","13,53","78,04"],
    [17358,"2022-05-13T12:49:19","10,22","84,19"],
    [17359,"2022-05-13T12:49:23","10,83","84,19"],
    [17360,"2022-05-13T12:51:20","11,79","87,92"],
    [17361,"2022-05-13T12:51:26","12,18","87,92"],
    [17362,"2022-05-13T12:53:25","11,86","84,67"],
    [17363,"2022-05-13T12:53:29","13,92","84,67"],
    [17364,"2022-05-13T12:55:29","11,66","91,34"],
    [17365,"2022-05-13T12:55:34","11,87","91,34"],
    [17366,"2022-05-13T12:57:33","12,7","86,95"],
    [17367,"2022-05-13T12:57:38","12,43","86,95"],
    [17368,"2022-05-13T12:59:36","12,6","95,3"],
    [17369,"2022-05-13T12:59:42","14,09","95,3"],
    [17370,"2022-05-13T13:01:41","11,77","93,14"],
    [17371,"2022-05-13T13:01:46","12,52","93,14"],
    [17372,"2022-05-13T13:03:45","12,22","96,06"],
    [17373,"2022-05-13T13:03:47","13,11","96,06"],
    [17374,"2022-05-13T13:05:45","10,65","100,52"],
    [17375,"2022-05-13T13:05:51","12,76","100,52"],
    [17376,"2022-05-13T13:07:49","12,31","98,19"],
    [17377,"2022-05-13T13:07:55","12,58","98,19"],
    [17378,"2022-05-13T13:09:50","13,66","102,27"],
    [17379,"2022-05-13T13:09:55","12,37","102,27"],
    [17380,"2022-05-13T13:11:51","11,09","95,3"],
    [17381,"2022-05-13T13:11:56","13,2","95,3"],
    [17382,"2022-05-13T13:13:55","13,69","101,26"],
    [17383,"2022-05-13T13:14:00","11,54","101,26"],
    [17384,"2022-05-13T13:15:57","12,49","98,44"],
    [17385,"2022-05-13T13:16:03","12,4","98,44"],
    [17386,"2022-05-13T13:17:59","10,99","93,46"],
    [17387,"2022-05-13T13:18:06","12,95","93,46"],
    [17388,"2022-05-13T13:20:05","12,94","86"],
    [17389,"2022-05-13T13:20:11","11,76","86"],
    [17390,"2022-05-13T13:22:09","12,39","102,7"],
    [17391,"2022-05-13T13:22:14","14,02","102,7"],
    [17392,"2022-05-13T13:24:14","12,18","87,62"],
    [17393,"2022-05-13T13:24:18","13,46","87,62"],
    [17394,"2022-05-13T13:26:17","12,57","99,91"],
    [17395,"2022-05-13T13:26:22","12,11","99,91"],
    [17396,"2022-05-13T13:28:22","13,07","87,76"],
    [17397,"2022-05-13T13:28:27","12,21","87,76"],
    [17398,"2022-05-13T13:30:24","11,49","97,8"],
    [17399,"2022-05-13T13:30:29","11,73","97,8"],
    [17400,"2022-05-13T13:32:24","10,94","89,6"],
    [17401,"2022-05-13T13:32:34","11,48","89,6"],
    [17402,"2022-05-13T13:34:30","9,69","105,32"],
    [17403,"2022-05-13T13:34:36","10,84","105,32"],
    [17404,"2022-05-13T13:36:36","10,77","100,12"],
    [17405,"2022-05-13T13:36:41","9,17","100,12"],
    [17406,"2022-05-13T13:38:35","9,98","94,02"],
    [17407,"2022-05-13T13:38:42","10,21","94,02"],
    [17408,"2022-05-13T13:40:38","12,19","99,61"],
    [17409,"2022-05-13T13:40:43","12,59","99,61"],
    [17410,"2022-05-13T13:42:42","11,26","96,57"],
    [17411,"2022-05-13T13:42:47","12,34","96,57"],
    [17412,"2022-05-13T13:44:47","11,4","102,35"],
    [17413,"2022-05-13T13:44:52","13,28","102,35"],
    [17414,"2022-05-13T13:46:46","12,74","91,82"],
    [17415,"2022-05-13T13:46:53","11,21","91,82"],
    [17416,"2022-05-13T13:48:51","13,1","96,15"],
    [17417,"2022-05-13T13:48:57","12,33","96,15"],
    [17418,"2022-05-13T13:50:53","11,34","89,07"],
    [17419,"2022-05-13T13:50:59","13,64","89,07"],
    [17420,"2022-05-13T13:52:56","9,29","96"],
    [17421,"2022-05-13T13:53:01","12,78","96"],
    [17422,"2022-05-13T13:55:00","11,67","94,34"],
    [17423,"2022-05-13T13:55:08","14,83","94,34"],
    [17424,"2022-05-13T13:57:02","12,47","102,31"],
    [17425,"2022-05-13T13:57:13","12,14","102,31"],
    [17426,"2022-05-13T13:59:04","13,65","96,47"],
    [17427,"2022-05-13T13:59:16","12","96,47"],
    [17428,"2022-05-13T14:01:14","11,94","92,69"],
    [17429,"2022-05-13T14:01:19","11,77","92,69"],
    [17430,"2022-05-13T14:03:16","13,06","89,39"],
    [17431,"2022-05-13T14:03:20","11,89","89,39"],
    [17432,"2022-05-13T14:05:19","12,75","91,1"],
    [17433,"2022-05-13T14:05:23","10,14","91,1"],
    [17434,"2022-05-13T14:07:21","10,25","102,92"],
    [17435,"2022-05-13T14:07:26","12,63","102,92"],
    [17436,"2022-05-13T14:09:23","10,08","100,86"],
    [17437,"2022-05-13T14:09:30","11,05","100,86"],
    [17438,"2022-05-13T14:11:24","13,1","99,03"],
    [17439,"2022-05-13T14:11:30","12,83","99,03"],
    [17440,"2022-05-13T14:13:29","12,29","93,73"],
    [17441,"2022-05-13T14:13:34","11,7","93,73"],
    [17442,"2022-05-13T14:15:31","13,74","92,69"],
    [17443,"2022-05-13T14:15:35","13,83","92,69"],
    [17444,"2022-05-13T14:17:32","12,23","99,9"],
    [17445,"2022-05-13T14:17:38","12,13","99,9"],
    [17446,"2022-05-13T14:19:36","13,29","96,91"],
    [17447,"2022-05-13T14:19:42","11,95","96,91"],
    [17448,"2022-05-13T14:21:38","11,42","99,77"],
    [17449,"2022-05-13T14:21:44","12,18","99,77"],
    [17450,"2022-05-13T14:23:40","14,24","98,57"],
    [17451,"2022-05-13T14:23:45","11,81","98,57"],
    [17452,"2022-05-13T14:25:44","14,03","95,09"],
    [17453,"2022-05-13T14:25:49","13,4","95,09"],
    [17454,"2022-05-13T14:27:48","12,53","91,78"],
    [17455,"2022-05-13T14:27:53","14,34","91,78"],
    [17456,"2022-05-13T14:29:49","11,65","96,75"],
    [17457,"2022-05-13T14:29:54","12,08","96,75"],
    [17458,"2022-05-13T14:31:52","10,3","93,15"],
    [17459,"2022-05-13T14:31:57","13,92","93,15"],
    [17460,"2022-05-13T14:33:55","13,37","96,08"],
    [17461,"2022-05-13T14:34:01","13,15","96,08"],
    [17462,"2022-05-13T14:35:59","13,29","102,19"],
    [17463,"2022-05-13T14:36:04","12,15","102,19"],
    [17464,"2022-05-13T14:38:00","12,79","100,07"],
    [17465,"2022-05-13T14:38:05","13,91","100,07"],
    [17466,"2022-05-13T14:40:02","14,81","94,32"],
    [17467,"2022-05-13T14:40:08","12,52","94,32"],
    [17468,"2022-05-13T14:42:04","16,1","88,08"],
    [17469,"2022-05-13T14:42:09","15,42","88,08"],
    [17470,"2022-05-13T14:44:06","14,69","85,35"],
    [17471,"2022-05-13T14:44:10","12,95","85,35"],
    [17472,"2022-05-13T14:46:07","15,95","86,74"],
    [17473,"2022-05-13T14:46:14","15,21","86,74"],
    [17474,"2022-05-13T14:48:10","16,07","88,01"],
    [17475,"2022-05-13T14:48:15","14,32","88,01"],
    [17476,"2022-05-13T14:50:10","13,21","89,91"],
    [17477,"2022-05-13T14:50:15","15,71","89,91"],
    [17478,"2022-05-13T14:52:14","14,84","82,99"],
    [17479,"2022-05-13T14:52:19","17,32","82,99"],
    [17480,"2022-05-13T14:54:19","13,52","96,45"],
    [17481,"2022-05-13T14:54:24","12,32","96,45"],
    [17482,"2022-05-13T14:56:20","14,21","84,87"],
    [17483,"2022-05-13T14:56:27","15,55","84,87"],
    [17484,"2022-05-13T14:58:26","16,5","91,17"],
    [17485,"2022-05-13T14:58:30","13,73","91,17"],
    [17486,"2022-05-13T15:00:29","15,39","95,64"],
    [17487,"2022-05-13T15:00:35","15,16","95,64"],
    [17488,"2022-05-13T15:02:30","14,76","86,38"],
    [17489,"2022-05-13T15:02:36","12,04","86,38"],
    [17490,"2022-05-13T15:04:30","14,61","80,09"],
    [17491,"2022-05-13T15:04:36","13,18","80,09"],
    [17492,"2022-05-13T15:06:35","15,68","89,55"],
    [17493,"2022-05-13T15:06:41","14,71","89,55"],
    [17494,"2022-05-13T15:08:37","12,28","84,24"],
    [17495,"2022-05-13T15:08:43","14,51","84,24"],
    [17496,"2022-05-13T15:10:41","16,69","78,76"],
    [17497,"2022-05-13T15:10:44","16,59","78,76"],
    [17498,"2022-05-13T15:12:44","15,84","80,47"],
    [17499,"2022-05-13T15:12:49","15,02","80,47"],
    [17500,"2022-05-13T15:14:47","15,16","86,99"],
    [17501,"2022-05-13T15:14:51","15,38","86,99"],
    [17502,"2022-05-13T15:16:46","15,44","71,95"],
    [17503,"2022-05-13T15:16:53","15,95","71,95"],
    [17504,"2022-05-13T15:18:50","13,58","78,8"],
    [17505,"2022-05-13T15:18:55","16,41","78,8"],
    [17506,"2022-05-13T15:20:51","13,33","80,59"],
    [17507,"2022-05-13T15:20:57","16,75","80,59"],
    [17508,"2022-05-13T15:22:54","15,55","75,06"],
    [17509,"2022-05-13T15:22:59","16,15","75,06"],
    [17510,"2022-05-13T15:24:55","15,07","81,79"],
    [17511,"2022-05-13T15:25:00","14,78","81,79"],
    [17512,"2022-05-13T15:26:56","16,32","80,47"],
    [17513,"2022-05-13T15:27:01","15,01","80,47"],
    [17514,"2022-05-13T15:28:58","13,71","76,67"],
    [17515,"2022-05-13T15:29:03","15,64","76,67"],
    [17516,"2022-05-13T15:31:01","16,77","85,25"],
    [17517,"2022-05-13T15:31:08","14,84","85,25"],
    [17518,"2022-05-13T15:33:06","16,39","81,67"],
    [17519,"2022-05-13T15:33:11","16,8","81,67"],
    [17520,"2022-05-13T15:35:07","16,7","79,1"],
    [17521,"2022-05-13T15:35:11","15,63","79,1"],
    [17522,"2022-05-13T15:37:07","16,11","72,96"],
    [17523,"2022-05-13T15:37:11","15,32","72,96"],
    [17524,"2022-05-13T15:39:05","14,1","69,88"],
    [17525,"2022-05-13T15:39:11","17,44","69,88"],
    [17526,"2022-05-13T15:41:10","16,01","79,6"],
    [17527,"2022-05-13T15:41:16","14,78","79,6"],
    [17528,"2022-05-13T15:43:15","16,11","87,74"],
    [17529,"2022-05-13T15:43:19","16,24","87,74"],
    [17530,"2022-05-13T15:45:17","15,06","80,97"],
    [17531,"2022-05-13T15:45:39","14,76","80,97"],
    [17532,"2022-05-13T15:47:37","17,05","86,95"],
    [17533,"2022-05-13T15:47:42","16,76","86,95"],
    [17534,"2022-05-13T15:49:47","16,82","77,26"],
    [17535,"2022-05-13T15:49:52","14,8","77,26"],
    [17536,"2022-05-13T15:51:50","14,51","79,21"],
    [17537,"2022-05-13T15:51:56","13,4","79,21"],
    [17538,"2022-05-13T15:53:51","14,9","83,88"],
    [17539,"2022-05-13T15:53:56","15,79","83,88"],
    [17540,"2022-05-13T15:56:02","15,74","73"],
    [17541,"2022-05-13T15:56:05","14,37","73"],
    [17542,"2022-05-13T15:58:02","14,97","82,96"],
    [17543,"2022-05-13T15:58:07","14,94","82,96"],
    [17544,"2022-05-13T16:00:06","14,31","77,09"],
    [17545,"2022-05-13T16:00:11","16,45","77,09"],
    [17546,"2022-05-13T16:02:07","14,8","75,5"],
    [17547,"2022-05-13T16:02:13","15,12","75,5"],
    [17548,"2022-05-13T16:04:11","15,19","78,35"],
    [17549,"2022-05-13T16:04:16","17","78,35"],
    [17550,"2022-05-13T16:06:14","16","83,75"],
    [17551,"2022-05-13T16:06:19","15,76","83,75"],
    [17552,"2022-05-13T16:08:14","15,18","74,67"],
    [17553,"2022-05-13T16:08:19","14,31","74,67"],
    [17554,"2022-05-13T16:10:16","16,44","78,52"],
    [17555,"2022-05-13T16:10:21","17,46","78,52"],
    [17556,"2022-05-13T16:12:19","17,04","77,36"],
    [17557,"2022-05-13T16:12:24","16,21","77,36"],
    [17558,"2022-05-13T16:14:22","16,68","82,5"],
    [17559,"2022-05-13T16:14:28","17,07","82,5"],
    [17560,"2022-05-13T16:16:27","16,73","78,14"],
    [17561,"2022-05-13T16:16:32","17,24","78,14"],
    [17562,"2022-05-13T16:18:28","15,15","68,69"],
    [17563,"2022-05-13T16:18:34","15,7","68,69"],
    [17564,"2022-05-13T16:20:30","17,1","66,38"],
    [17565,"2022-05-13T16:20:35","16,83","66,38"],
    [17566,"2022-05-13T16:22:31","15,21","76,12"],
    [17567,"2022-05-13T16:22:36","17,62","76,12"],
    [17568,"2022-05-13T16:24:31","14,35","72,85"],
    [17569,"2022-05-13T16:24:37","16,48","72,85"],
    [17570,"2022-05-13T16:26:33","17,55","77,6"],
    [17571,"2022-05-13T16:26:38","17,32","77,6"],
    [17572,"2022-05-13T16:28:36","11,86","68,72"],
    [17573,"2022-05-13T16:28:41","12,08","68,72"],
    [17574,"2022-05-13T16:30:40","15,38","82,83"],
    [17575,"2022-05-13T16:30:48","15,91","82,83"],
    [17576,"2022-05-13T16:32:44","16,86","71,15"],
    [17577,"2022-05-13T16:32:50","16,99","71,15"],
    [17578,"2022-05-13T16:34:50","16,64","82,26"],
    [17579,"2022-05-13T16:34:55","15,85","82,26"],
    [17580,"2022-05-13T16:36:51","17,22","77,83"],
    [17581,"2022-05-13T16:36:57","16,61","77,83"],
    [17582,"2022-05-13T16:38:54","16,51","71,43"],
    [17583,"2022-05-13T16:39:00","18,18","71,43"],
    [17584,"2022-05-13T16:40:57","16,62","73,33"],
    [17585,"2022-05-13T16:41:02","18,01","73,33"],
    [17586,"2022-05-13T16:43:01","18,6","70,6"],
    [17587,"2022-05-13T16:43:05","17,45","70,6"],
    [17588,"2022-05-13T16:45:03","16,25","63,31"],
    [17589,"2022-05-13T16:45:07","16,18","63,31"],
    [17590,"2022-05-13T16:47:03","17,27","74,06"],
    [17591,"2022-05-13T16:47:11","17,22","74,06"],
    [17592,"2022-05-13T16:49:07","15,8","65,39"],
    [17593,"2022-05-13T16:49:12","15,24","65,39"],
    [17594,"2022-05-13T16:51:12","15,43","73,88"],
    [17595,"2022-05-13T16:51:17","15,67","73,88"],
    [17596,"2022-05-13T16:53:11","14,49","76,69"],
    [17597,"2022-05-13T16:53:18","16,19","76,69"],
    [17598,"2022-05-13T16:55:17","16,68","72,36"],
    [17599,"2022-05-13T16:55:25","19,02","72,36"],
    [17600,"2022-05-13T16:57:17","17,53","79,46"],
    [17601,"2022-05-13T16:57:26","15,17","79,46"],
    [17602,"2022-05-13T16:59:22","17,9","73,88"],
    [17603,"2022-05-13T16:59:28","16,52","73,88"],
    [17604,"2022-05-13T17:01:24","15,09","67,94"],
    [17605,"2022-05-13T17:01:31","16,26","67,94"],
    [17606,"2022-05-13T17:03:27","15,66","72,74"],
    [17607,"2022-05-13T17:03:38","15,18","72,74"],
    [17608,"2022-05-13T17:05:29","16,15","78,01"],
    [17609,"2022-05-13T17:05:42","17,05","78,01"],
    [17610,"2022-05-13T17:07:39","16,27","83,19"],
    [17611,"2022-05-13T17:07:45","15,93","83,19"],
    [17612,"2022-05-13T17:09:47","15,94","65,51"],
    [17613,"2022-05-13T17:09:48","15,37","65,51"],
    [17614,"2022-05-13T17:11:38","16,76","77,67"],
    [17615,"2022-05-13T17:11:51","18,15","77,67"],
    [17616,"2022-05-13T17:13:49","18,09","68,99"],
    [17617,"2022-05-13T17:13:53","16,87","68,99"],
    [17618,"2022-05-13T17:15:47","16,66","72,88"],
    [17619,"2022-05-13T17:15:59","16,46","72,88"],
    [17620,"2022-05-13T17:17:59","17,74","70,26"],
    [17621,"2022-05-13T17:18:03","18,12","70,26"],
    [17622,"2022-05-13T17:19:57","18,25","72,57"],
    [17623,"2022-05-13T17:20:04","19,09","72,57"],
    [17624,"2022-05-13T17:22:03","14,04","73,66"],
    [17625,"2022-05-13T17:22:07","16,06","73,66"],
    [17626,"2022-05-13T17:24:07","14,4","72,33"],
    [17627,"2022-05-13T17:24:12","14,37","72,33"],
    [17628,"2022-05-13T17:26:09","15,68","74,72"],
    [17629,"2022-05-13T17:26:15","16,34","74,72"],
    [17630,"2022-05-13T17:28:14","17,04","77,51"],
    [17631,"2022-05-13T17:28:21","17,85","77,51"],
    [17632,"2022-05-13T17:30:18","16,83","81,47"],
    [17633,"2022-05-13T17:30:24","17,08","81,47"],
    [17634,"2022-05-13T17:32:18","17,5","69,26"],
    [17635,"2022-05-13T17:32:24","17,9","69,26"],
    [17636,"2022-05-13T17:34:23","17,67","73,9"],
    [17637,"2022-05-13T17:34:30","16,22","73,9"],
    [17638,"2022-05-13T17:36:28","17,41","70,29"],
    [17639,"2022-05-13T17:36:31","18,48","70,29"],
    [17640,"2022-05-13T17:38:27","16,55","73,23"],
    [17641,"2022-05-13T17:38:32","14,49","73,23"],
    [17642,"2022-05-13T17:40:32","17,37","63,14"],
    [17643,"2022-05-13T17:40:37","15,07","63,14"],
    [17644,"2022-05-13T17:42:35","16,56","71,46"],
    [17645,"2022-05-13T17:42:40","13,55","71,46"],
    [17646,"2022-05-13T17:44:36","14,04","69,52"],
    [17647,"2022-05-13T17:44:41","17,91","69,52"],
    [17648,"2022-05-13T17:46:35","15,85","77,56"],
    [17649,"2022-05-13T17:46:41","15,7","77,56"],
    [17650,"2022-05-13T17:48:36","15,76","75,63"],
    [17651,"2022-05-13T17:48:42","14,5","75,63"],
    [17652,"2022-05-13T17:50:36","15,68","65,19"],
    [17653,"2022-05-13T17:50:42","17,05","65,19"],
    [17654,"2022-05-13T17:52:42","18,06","67,09"],
    [17655,"2022-05-13T17:52:53","16,53","67,09"],
    [17656,"2022-05-13T17:54:53","16,44","71,84"],
    [17657,"2022-05-13T17:54:58","15,7","71,84"],
    [17658,"2022-05-13T17:56:58","14,3","68,55"],
    [17659,"2022-05-13T17:57:03","14,74","68,55"],
    [17660,"2022-05-13T17:59:01","16,24","67,06"],
    [17661,"2022-05-13T17:59:06","15,8","67,06"],
    [17662,"2022-05-13T18:01:01","13,93","61,49"],
    [17663,"2022-05-13T18:01:07","17,91","61,49"],
    [17664,"2022-05-13T18:03:06","15,86","66,62"],
    [17665,"2022-05-13T18:03:10","16,91","66,62"],
    [17666,"2022-05-13T18:05:06","15,55","65,29"],
    [17667,"2022-05-13T18:05:12","15,97","65,29"],
    [17668,"2022-05-13T18:07:11","15,62","63,25"],
    [17669,"2022-05-13T18:07:18","14,62","63,25"],
    [17670,"2022-05-13T18:09:17","14,23","69,35"],
    [17671,"2022-05-13T18:09:23","14,38","69,35"],
    [17672,"2022-05-13T18:11:19","16,34","71,16"],
    [17673,"2022-05-13T18:11:24","16,03","71,16"],
    [17674,"2022-05-13T18:13:20","15,19","69,09"],
    [17675,"2022-05-13T18:13:25","15,59","69,09"],
    [17676,"2022-05-13T18:15:21","14,92","53,61"],
    [17677,"2022-05-13T18:15:26","14,11","53,61"],
    [17678,"2022-05-13T18:17:25","14,19","71,39"],
    [17679,"2022-05-13T18:17:30","14,93","71,39"],
    [17680,"2022-05-13T18:19:25","15","76,9"],
    [17681,"2022-05-13T18:19:30","15,82","76,9"],
    [17682,"2022-05-13T18:21:31","15,91","67,38"],
    [17683,"2022-05-13T18:21:36","16,42","67,38"],
    [17684,"2022-05-13T18:23:32","16,31","69,56"],
    [17685,"2022-05-13T18:23:37","16,53","69,56"],
    [17686,"2022-05-13T18:25:32","13,94","66,04"],
    [17687,"2022-05-13T18:25:38","14,36","66,04"],
    [17688,"2022-05-13T18:27:33","16,18","63,78"],
    [17689,"2022-05-13T18:27:38","13,83","63,78"],
    [17690,"2022-05-13T18:29:34","16,23","67,52"],
    [17691,"2022-05-13T18:29:39","15,81","67,52"],
    [17692,"2022-05-13T18:31:34","12,54","52,71"],
    [17693,"2022-05-13T18:31:39","14,69","52,71"],
    [17694,"2022-05-13T18:33:35","13,4","59,73"],
    [17695,"2022-05-13T18:33:40","11,77","59,73"],
    [17696,"2022-05-13T18:35:40","12,2","62,35"],
    [17697,"2022-05-13T18:35:45","12,31","62,35"],
    [17698,"2022-05-13T18:37:40","11,54","64,25"],
    [17699,"2022-05-13T18:37:45","11,33","64,25"],
    [17700,"2022-05-13T18:39:41","13,65","70,38"],
    [17701,"2022-05-13T18:39:46","13,54","70,38"],
    [17702,"2022-05-13T18:41:41","13,44","55,38"],
    [17703,"2022-05-13T18:41:46","11,5","55,38"],
    [17704,"2022-05-13T18:43:42","14,72","173,65"],
    [17705,"2022-05-13T18:43:47","14,24","173,65"],
    [17706,"2022-05-13T18:45:43","11,13","52,72"],
    [17707,"2022-05-13T18:45:48","11,77","52,72"],
    [17708,"2022-05-13T18:47:45","10,51","57,16"],
    [17709,"2022-05-13T18:47:49","12,4","57,16"],
    [17710,"2022-05-13T18:49:47","13,72","48,98"],
    [17711,"2022-05-13T18:49:52","13,08","48,98"],
    [17712,"2022-05-13T18:51:47","14,24","53,74"],
    [17713,"2022-05-13T18:51:52","14,4","53,74"],
    [17714,"2022-05-13T18:53:49","11,78","50,88"],
    [17715,"2022-05-13T18:53:54","11,85","50,88"],
    [17716,"2022-05-13T18:55:49","12,95","53,91"],
    [17717,"2022-05-13T18:55:54","11,63","53,91"],
    [17718,"2022-05-13T18:57:54","11,9","51,03"],
    [17719,"2022-05-13T18:57:59","12,39","51,03"],
    [17720,"2022-05-13T18:59:57","14,47","57,6"],
    [17721,"2022-05-13T19:00:01","12,76","57,6"],
    [17722,"2022-05-13T19:01:58","14,65","60,4"],
    [17723,"2022-05-13T19:02:03","15,24","60,4"],
    [17724,"2022-05-13T19:03:55","15,3","56,16"],
    [17725,"2022-05-13T19:04:06","16,97","56,16"],
    [17726,"2022-05-13T19:06:02","16,22","48,39"],
    [17727,"2022-05-13T19:06:08","15,57","48,39"],
    [17728,"2022-05-13T19:08:04","14,94","51,27"],
    [17729,"2022-05-13T19:08:10","15,76","51,27"],
    [17730,"2022-05-13T19:10:05","13,28","39,18"],
    [17731,"2022-05-13T19:10:11","13,81","39,18"],
    [17732,"2022-05-13T19:12:08","16,47","61,54"],
    [17733,"2022-05-13T19:12:13","16,33","61,54"],
    [17734,"2022-05-13T19:14:09","14,87","51,82"],
    [17735,"2022-05-13T19:14:14","13,72","51,82"],
    [17736,"2022-05-13T19:16:12","16","44,91"],
    [17737,"2022-05-13T19:16:17","14,1","44,91"],
    [17738,"2022-05-13T19:18:17","14,46","47,6"],
    [17739,"2022-05-13T19:18:22","15,02","47,6"],
    [17740,"2022-05-13T19:20:25","14,97","54,53"],
    [17741,"2022-05-13T19:20:30","14","54,53"],
    [17742,"2022-05-13T19:22:30","14,51","50,33"],
    [17743,"2022-05-13T19:22:36","13,82","50,33"],
    [17744,"2022-05-13T19:24:31","13,42","42,71"],
    [17745,"2022-05-13T19:24:38","13,22","42,71"],
    [17746,"2022-05-13T19:26:43","13,16","65,76"],
    [17747,"2022-05-13T19:26:49","13,36","65,76"],
    [17748,"2022-05-13T19:28:46","14,93","50,43"],
    [17749,"2022-05-13T19:28:54","14,57","50,43"],
    [17750,"2022-05-13T19:30:52","15,33","55,03"],
    [17751,"2022-05-13T19:30:57","15,43","55,03"],
    [17752,"2022-05-13T19:32:53","13,93","41,13"],
    [17753,"2022-05-13T19:32:58","14,99","41,13"],
    [17754,"2022-05-13T19:34:57","16,81","45,33"],
    [17755,"2022-05-13T19:35:01","15,57","45,33"],
    [17756,"2022-05-13T19:36:56","14,13","47,42"],
    [17757,"2022-05-13T19:37:02","12,79","47,42"],
    [17758,"2022-05-13T19:39:01","14,35","45,82"],
    [17759,"2022-05-13T19:39:06","14,15","45,82"],
    [17760,"2022-05-13T19:41:01","14,88","37,41"],
    [17761,"2022-05-13T19:41:07","16,23","37,41"],
    [17762,"2022-05-13T19:43:00","14,26","41,33"],
    [17763,"2022-05-13T19:43:07","14,84","41,33"],
    [17764,"2022-05-13T19:45:05","14,56","44,47"],
    [17765,"2022-05-13T19:45:09","14,27","44,47"],
    [17766,"2022-05-13T19:47:09","13,6","35,34"],
    [17767,"2022-05-13T19:47:14","11,64","35,34"],
    [17768,"2022-05-13T19:49:12","11,79","42,73"],
    [17769,"2022-05-13T19:49:17","14,04","42,73"],
    [17770,"2022-05-13T19:51:10","12,09","33,81"],
    [17771,"2022-05-13T19:51:18","12,39","33,81"],
    [17772,"2022-05-13T19:53:17","13,22","37,51"],
    [17773,"2022-05-13T19:53:23","13,29","37,51"],
    [17774,"2022-05-13T19:55:18","12,76","28,17"],
    [17775,"2022-05-13T19:55:24","11,87","39,6"],
    [17776,"2022-05-13T19:57:21","13,59","39,6"],
    [17777,"2022-05-13T19:57:26","12,85","29,52"],
    [17778,"2022-05-13T19:59:22","13,22","29,52"],
    [17779,"2022-05-13T19:59:29","14,13","36,71"],
    [17780,"2022-05-13T20:01:27","13,04","36,71"],
    [17781,"2022-05-13T20:01:32","11,93","40,99"],
    [17782,"2022-05-13T20:03:28","15,31","39,27"],
    [17783,"2022-05-13T20:03:32","14,64","39,78"],
    [17784,"2022-05-13T20:05:32","14,15","42,72"],
    [17785,"2022-05-13T20:05:37","13,77","42,72"],
    [17786,"2022-05-13T20:07:37","15,36","44,73"],
    [17787,"2022-05-13T20:07:40","14,95","34,14"],
    [17788,"2022-05-13T20:09:36","12,13","51,09"],
    [17789,"2022-05-13T20:09:41","14,65","51,09"],
    [17790,"2022-05-13T20:11:38","15,41","36,57"],
    [17791,"2022-05-13T20:11:43","13,15","44,17"],
    [17792,"2022-05-13T20:13:38","14,87","44,17"],
    [17793,"2022-05-13T20:13:44","15,27","46,46"],
    [17794,"2022-05-13T20:15:41","12,88","46,46"],
    [17795,"2022-05-13T20:15:46","13,96","52,26"],
    [17796,"2022-05-13T20:17:46","14,56","42,24"],
    [17797,"2022-05-13T20:17:53","13,37","47,77"],
    [17798,"2022-05-13T20:19:50","14,34","47,77"],
    [17799,"2022-05-13T20:20:03","15,24","49,62"],
    [17800,"2022-05-13T20:22:14","15,19","47,54"],
    [17801,"2022-05-13T20:22:18","13,35","47,54"],
    [17802,"2022-05-13T20:24:13","16,23","47,54"],
    [17803,"2022-05-13T20:24:21","16,22","46,56"],
    [17804,"2022-05-13T20:26:18","15,92","50"],
    [17805,"2022-05-13T20:26:23","15,76","39,13"],
    [17806,"2022-05-13T20:28:17","13,26","39,13"],
    [17807,"2022-05-13T20:28:23","16,52","28,06"],
    [17808,"2022-05-13T20:30:23","17,13","44,88"],
    [17809,"2022-05-13T20:30:30","15,63","43"],
    [17810,"2022-05-13T20:32:25","14,41","33,49"],
    [17811,"2022-05-13T20:32:30","14,85","33,49"],
    [17812,"2022-05-13T20:34:31","14,92","28,54"],
    [17813,"2022-05-13T20:34:35","14,97","34,42"],
    [17814,"2022-05-13T20:36:33","13,66","49,66"],
    [17815,"2022-05-13T20:36:40","13,76","49,66"],
    [17816,"2022-05-13T20:38:39","14,17","44,24"],
    [17817,"2022-05-13T20:38:44","13,86","34,61"],
    [17818,"2022-05-13T20:40:42","15,15","13,57"],
    [17819,"2022-05-13T20:40:46","14,28","25,75"],
    [17820,"2022-05-13T20:42:41","14,33","33,37"],
    [17821,"2022-05-13T20:42:47","14,77","20,27"],
    [17822,"2022-05-13T20:44:42","13,65","20,27"],
    [17823,"2022-05-13T20:44:47","14,65","19,8"],
    [17824,"2022-05-13T20:46:46","14,55","15,61"],
    [17825,"2022-05-13T20:46:52","13,75","18,99"],
    [17826,"2022-05-13T20:48:49","16,02","18,99"],
    [17827,"2022-05-13T20:48:55","16,6","18,99"],
    [17828,"2022-05-13T20:50:52","13,5","24,2"],
    [17829,"2022-05-13T20:50:57","14,22","12,24"],
    [17830,"2022-05-13T20:52:57","14,19","20,55"],
    [17831,"2022-05-13T20:53:01","13,21","20,25"],
    [17832,"2022-05-13T20:54:58","11,85","19,02"],
    [17833,"2022-05-13T20:55:04","12,45","19,02"],
    [17834,"2022-05-13T20:57:01","14,22","16,08"],
    [17835,"2022-05-13T20:57:05","13,7","17,07"],
    [17836,"2022-05-13T20:59:02","13,33","17,43"],
    [17837,"2022-05-13T20:59:06","14,74","17,43"],
    [17838,"2022-05-13T20:59:56","14,33","25,13"],
    [17839,"2022-05-13T21:01:02","15,32","18,55"],
    [17840,"2022-05-13T21:01:08","13,06","18,55"],
    [17841,"2022-05-13T21:03:06","14,84","15,37"],
    [17842,"2022-05-13T21:03:11","14,11","15,37"],
    [17843,"2022-05-13T21:05:08","12,68","17,11"],
    [17844,"2022-05-13T21:05:14","13,74","17,11"],
    [17845,"2022-05-13T21:07:10","13,48","12,84"],
    [17846,"2022-05-13T21:07:15","12,34","12,84"],
    [17847,"2022-05-13T21:09:11","15,24","20,99"],
    [17848,"2022-05-13T21:09:17","14,23","20,99"],
    [17849,"2022-05-13T21:11:16","11,46","30,82"],
    [17850,"2022-05-13T21:11:21","12,68","30,82"],
    [17851,"2022-05-13T21:13:21","13,2","11,02"],
    [17852,"2022-05-13T21:13:26","12,97","11,02"],
    [17853,"2022-05-13T21:15:24","12,86","6,46"],
    [17854,"2022-05-13T21:15:31","11,86","6,46"],
    [17855,"2022-05-13T21:17:27","14,32","25,09"],
    [17856,"2022-05-13T21:17:32","12,71","25,09"],
    [17857,"2022-05-13T21:19:28","12,98","4,23"],
    [17858,"2022-05-13T21:19:33","15,13","4,23"],
    [17859,"2022-05-13T21:21:30","12,99","12,81"],
    [17860,"2022-05-13T21:21:36","12,58","10,67"],
    [17861,"2022-05-13T21:23:35","12,66","15,28"],
    [17862,"2022-05-13T21:23:40","12,3","15,28"],
    [17863,"2022-05-13T21:25:37","13,39","19,13"],
    [17864,"2022-05-13T21:25:42","12,06","19,13"],
    [17865,"2022-05-13T21:27:39","13,27","31,63"],
    [17866,"2022-05-13T21:27:43","13,29","31,63"],
    [17867,"2022-05-13T21:29:43","12,23","15,44"],
    [17868,"2022-05-13T21:29:48","12,71","15,44"],
    [17869,"2022-05-13T21:31:52","12,67","17,79"],
    [17870,"2022-05-13T21:32:00","13,65","17,79"],
    [17871,"2022-05-13T21:33:56","12,04","16,41"],
    [17872,"2022-05-13T21:34:13","13,32","17,2"],
    [17873,"2022-05-13T21:36:12","12,55","9,39"],
    [17874,"2022-05-13T21:36:16","12,8","9,39"],
    [17875,"2022-05-13T21:38:12","11,78","11,14"],
    [17876,"2022-05-13T21:38:17","14,77","356,66"],
    [17877,"2022-05-13T21:40:13","11,27","23,7"],
    [17878,"2022-05-13T21:40:19","10,53","23,7"],
    [17879,"2022-05-13T21:42:17","12,35","10,59"],
    [17880,"2022-05-13T21:42:22","11,66","10,59"],
    [17881,"2022-05-13T21:44:21","14,76","18,12"],
    [17882,"2022-05-13T21:44:27","12,68","18,12"],
    [17883,"2022-05-13T21:46:31","12,73","13,2"],
    [17884,"2022-05-13T21:46:36","13,33","13,2"],
    [17885,"2022-05-13T21:48:33","12,42","331,84"],
    [17886,"2022-05-13T21:48:38","12,79","27,28"],
    [17887,"2022-05-13T21:50:36","11,64","6,39"],
    [17888,"2022-05-13T21:50:41","13,14","6,39"],
    [17889,"2022-05-13T21:52:38","12,6","20,55"],
    [17890,"2022-05-13T21:52:43","13,63","20,55"],
    [17891,"2022-05-13T21:54:42","12,01","23,03"],
    [17892,"2022-05-13T21:54:47","10","23,03"],
    [17893,"2022-05-13T21:56:47","11,5","3,57"],
    [17894,"2022-05-13T21:56:52","10,95","3,57"],
    [17895,"2022-05-13T21:58:49","10,02","17,22"],
    [17896,"2022-05-13T21:58:52","9,34","17,22"],
    [17897,"2022-05-13T22:00:48","10,38","15,52"],
    [17898,"2022-05-13T22:00:53","9,87","15,52"],
    [17899,"2022-05-13T22:02:50","9,72","17,76"],
    [17900,"2022-05-13T22:02:56","10,89","17,76"],
    [17901,"2022-05-13T22:04:53","10,6","12,7"],
    [17902,"2022-05-13T22:04:59","11,12","12,7"],
    [17903,"2022-05-13T22:06:58","10,07","20,22"],
    [17904,"2022-05-13T22:07:01","10,51","20,22"],
    [17905,"2022-05-13T22:08:58","10,46","9,94"],
    [17906,"2022-05-13T22:09:04","8,61","9,94"],
    [17907,"2022-05-13T22:11:02","9","19,84"],
    [17908,"2022-05-13T22:11:08","8,2","19,84"],
    [17909,"2022-05-13T22:13:07","9,52","12,15"],
    [17910,"2022-05-13T22:13:10","9,73","12,15"],
    [17911,"2022-05-13T22:15:08","9,04","21,24"],
    [17912,"2022-05-13T22:15:14","8,76","21,24"],
    [17913,"2022-05-13T22:17:09","9,17","355,5"],
    [17914,"2022-05-13T22:17:15","10,91","355,5"],
    [17915,"2022-05-13T22:19:11","9,5","13,86"],
    [17916,"2022-05-13T22:19:16","9,94","13,86"],
    [17917,"2022-05-13T22:20:28","8,28","9,76"],
    [17918,"2022-05-13T22:21:46","9,05","9,76"],
    [17919,"2022-05-13T22:23:39","7,55","16,73"],
    [17920,"2022-05-13T22:23:47","8,81","9,37"],
    [17921,"2022-05-13T22:25:40","8,2","9,37"],
    [17922,"2022-05-13T22:25:49","9,68","9,42"],
    [17923,"2022-05-13T22:27:42","7,51","7,4"],
    [17924,"2022-05-13T22:27:51","8,36","5,47"],
    [17925,"2022-05-13T22:29:44","8,43","21,25"],
    [17926,"2022-05-13T22:29:56","9,24","15,39"],
    [17927,"2022-05-13T22:31:47","9,64","6,01"],
    [17928,"2022-05-13T22:32:02","10,88","6,01"],
    [17929,"2022-05-13T22:33:59","8,28","359"],
    [17930,"2022-05-13T22:34:05","8,07","31,25"],
    [17931,"2022-05-13T22:36:02","7,7","11,37"],
    [17932,"2022-05-13T22:36:07","7,92","11,37"],
    [17933,"2022-05-13T22:38:07","6,54","8,24"],
    [17934,"2022-05-13T22:38:11","8,27","8,24"],
    [17935,"2022-05-13T22:40:11","8,67","5,5"],
    [17936,"2022-05-13T22:40:17","7","13,93"],
    [17937,"2022-05-13T22:42:15","9,42","8,35"],
    [17938,"2022-05-13T22:42:21","7,8","8,35"],
    [17939,"2022-05-13T22:44:20","8,07","3,57"],
    [17940,"2022-05-13T22:44:26","8,91","3,57"],
    [17941,"2022-05-13T22:46:24","7,1","354,61"],
    [17942,"2022-05-13T22:46:28","8,18","354,61"],
    [17943,"2022-05-13T22:48:25","6,55","17,27"],
    [17944,"2022-05-13T22:48:31","7,03","17,27"],
    [17945,"2022-05-13T22:50:28","6,61","8,96"],
    [17946,"2022-05-13T22:50:33","8,27","8,96"],
    [17947,"2022-05-13T22:52:31","7,73","11,15"],
    [17948,"2022-05-13T22:52:39","5,89","11,15"],
    [17949,"2022-05-13T22:54:37","7,55","32,63"],
    [17950,"2022-05-13T22:54:40","6,7","32,63"],
    [17951,"2022-05-13T22:56:39","8,18","31,62"],
    [17952,"2022-05-13T22:56:43","6,11","31,62"],
    [17953,"2022-05-13T22:58:41","9,07","18,73"],
    [17954,"2022-05-13T22:58:46","6,84","18,73"],
    [17955,"2022-05-13T23:00:42","6,54","11,95"],
    [17956,"2022-05-13T23:00:48","5,53","11,95"],
    [17957,"2022-05-13T23:02:45","8,19","25,25"],
    [17958,"2022-05-13T23:02:51","6,56","25,25"],
    [17959,"2022-05-13T23:04:51","6,53","6,52"],
    [17960,"2022-05-13T23:04:57","6,86","6,52"],
    [17961,"2022-05-13T23:06:54","6,87","12,59"],
    [17962,"2022-05-13T23:07:01","6,74","12,59"],
    [17963,"2022-05-13T23:08:56","6,51","8,22"],
    [17964,"2022-05-13T23:09:02","7,22","8,22"],
    [17965,"2022-05-13T23:11:01","6,85","23,01"],
    [17966,"2022-05-13T23:11:06","7,47","23,01"],
    [17967,"2022-05-13T23:13:06","7,56","349,49"],
    [17968,"2022-05-13T23:13:11","7,92","349,49"],
    [17969,"2022-05-13T23:15:06","6,52","24,11"],
    [17970,"2022-05-13T23:15:11","6,8","24,11"],
    [17971,"2022-05-13T23:17:07","6,4","354,77"],
    [17972,"2022-05-13T23:17:15","5,52","354,77"],
    [17973,"2022-05-13T23:19:12","6,5","26,9"],
    [17974,"2022-05-13T23:19:17","6,32","26,9"],
    [17975,"2022-05-13T23:21:17","5,73","9,87"],
    [17976,"2022-05-13T23:21:31","6,14","9,87"],
    [17977,"2022-05-13T23:23:32","6,15","8,49"],
    [17978,"2022-05-13T23:23:37","6,74","8,49"],
    [17979,"2022-05-13T23:25:34","7,01","37,55"],
    [17980,"2022-05-13T23:25:39","5,61","37,55"],
    [17981,"2022-05-13T23:27:33","6,53","39,76"],
    [17982,"2022-05-13T23:27:40","7,09","39,76"],
    [17983,"2022-05-13T23:29:37","7,31","351,97"],
    [17984,"2022-05-13T23:29:41","6,32","351,97"],
    [17985,"2022-05-13T23:31:41","8,07","11,83"],
    [17986,"2022-05-13T23:31:44","6,46","11,83"],
    [17987,"2022-05-13T23:33:46","6,45","25,69"],
    [17988,"2022-05-13T23:33:51","6,91","25,69"],
    [17989,"2022-05-13T23:35:54","6,81","15,68"],
    [17990,"2022-05-13T23:35:59","8,44","15,68"],
    [17991,"2022-05-13T23:37:55","7,82","3,97"],
    [17992,"2022-05-13T23:38:00","7,65","3,97"],
    [17993,"2022-05-13T23:39:56","8,04","15,11"],
    [17994,"2022-05-13T23:40:01","7,02","15,11"],
    [17995,"2022-05-13T23:41:59","7,85","323,76"],
    [17996,"2022-05-13T23:42:04","7,52","323,76"],
    [17997,"2022-05-13T23:44:00","7,68","18,21"],
    [17998,"2022-05-13T23:44:04","6,67","18,21"],
    [17999,"2022-05-13T23:46:04","7,28","9,65"],
    [18000,"2022-05-13T23:46:10","6,98","9,65"],
    [18001,"2022-05-13T23:48:08","6,69","352,27"],
    [18002,"2022-05-13T23:48:14","6,81","352,27"],
    [18003,"2022-05-13T23:50:13","6,93","18,55"],
    [18004,"2022-05-13T23:50:20","6,99","18,55"],
    [18005,"2022-05-13T23:52:16","7,61","26,7"],
    [18006,"2022-05-13T23:52:22","6,43","26,7"],
    [18007,"2022-05-13T23:54:17","8,24","22,76"],
    [18008,"2022-05-13T23:54:22","6,03","22,76"],
    [18009,"2022-05-13T23:56:21","8,79","12,31"],
    [18010,"2022-05-13T23:56:28","8,15","12,31"],
    [18011,"2022-05-13T23:58:24","9,25","26,75"],
    [18012,"2022-05-13T23:58:30","11,41","26,75"],
    [18013,"2022-05-14T00:00:26","9,6","18,84"],
    [18014,"2022-05-14T00:00:31","8,97","18,84"],
    [18015,"2022-05-14T00:02:41","8,97","9,88"],
    [18016,"2022-05-14T00:02:45","10,67","9,88"],
    [18017,"2022-05-14T00:04:41","10,32","12,22"],
    [18018,"2022-05-14T00:04:46","9","12,22"],
    [18019,"2022-05-14T00:06:48","9,01","19,24"],
    [18020,"2022-05-14T00:06:52","8,74","19,24"],
    [18021,"2022-05-14T00:08:52","8,69","11,2"],
    [18022,"2022-05-14T00:08:58","9,04","11,2"],
    [18023,"2022-05-14T00:10:57","9,2","8,75"],
    [18024,"2022-05-14T00:11:00","8,1","8,75"],
    [18025,"2022-05-14T00:12:55","8,87","17,03"],
    [18026,"2022-05-14T00:13:06","8,49","17,03"],
    [18027,"2022-05-14T00:15:05","9,45","13,31"],
    [18028,"2022-05-14T00:15:10","9,05","13,31"],
    [18029,"2022-05-14T00:17:05","9,65","14,71"],
    [18030,"2022-05-14T00:17:12","9,8","14,71"],
    [18031,"2022-05-14T00:19:07","8,43","12,51"],
    [18032,"2022-05-14T00:19:12","10,74","12,51"],
    [18033,"2022-05-14T00:21:09","9,69","9,72"],
    [18034,"2022-05-14T00:21:14","11,75","9,72"],
    [18035,"2022-05-14T00:23:09","10,48","35,09"],
    [18036,"2022-05-14T00:23:16","12,02","35,09"],
    [18037,"2022-05-14T00:25:14","10,6","11,59"],
    [18038,"2022-05-14T00:25:17","10,93","11,59"],
    [18039,"2022-05-14T00:27:16","12,24","5,3"],
    [18040,"2022-05-14T00:27:22","11,83","5,3"],
    [18041,"2022-05-14T00:29:19","12,5","14,28"],
    [18042,"2022-05-14T00:29:25","10,17","14,28"],
    [18043,"2022-05-14T00:31:21","12,68","7,58"],
    [18044,"2022-05-14T00:31:25","10,88","7,58"],
    [18045,"2022-05-14T00:33:20","12,43","355,02"],
    [18046,"2022-05-14T00:33:26","11,75","355,02"],
    [18047,"2022-05-14T00:35:21","12,5","16,14"],
    [18048,"2022-05-14T00:35:27","11,06","16,14"],
    [18049,"2022-05-14T00:37:26","12,45","8,27"],
    [18050,"2022-05-14T00:37:31","10,04","8,27"],
    [18051,"2022-05-14T00:39:30","12,64","10,99"],
    [18052,"2022-05-14T00:39:35","12,94","10,99"],
    [18053,"2022-05-14T00:41:39","12,97","7,4"],
    [18054,"2022-05-14T00:41:43","12,73","7,4"],
    [18055,"2022-05-14T00:43:39","12,52","10,07"],
    [18056,"2022-05-14T00:43:45","10","10,07"],
    [18057,"2022-05-14T00:45:42","12,67","12,95"],
    [18058,"2022-05-14T00:45:46","11,23","12,95"],
    [18059,"2022-05-14T00:47:44","11,79","10,43"],
    [18060,"2022-05-14T00:47:50","10,17","10,43"],
    [18061,"2022-05-14T00:49:46","13,21","2,57"],
    [18062,"2022-05-14T00:49:52","12,13","2,57"],
    [18063,"2022-05-14T00:51:46","9,67","18,89"],
    [18064,"2022-05-14T00:51:52","11,98","18,89"],
    [18065,"2022-05-14T00:53:50","10,87","20,08"],
    [18066,"2022-05-14T00:53:55","10,48","20,08"],
    [18067,"2022-05-14T00:55:54","10,17","19,81"],
    [18068,"2022-05-14T00:55:57","9,49","13"],
    [18069,"2022-05-14T00:57:53","10,71","5,57"],
    [18070,"2022-05-14T00:57:59","11,05","7,53"],
    [18071,"2022-05-14T00:59:57","11,78","352,78"],
    [18072,"2022-05-14T01:00:02","8,92","352,78"],
    [18073,"2022-05-14T01:01:58","11,08","15,45"],
    [18074,"2022-05-14T01:02:04","11,21","355,86"],
    [18075,"2022-05-14T01:04:01","10,65","335,32"],
    [18076,"2022-05-14T01:04:06","13,87","335,32"],
    [18077,"2022-05-14T01:06:02","10,27","355,47"],
    [18078,"2022-05-14T01:06:07","13,21","355,47"],
    [18079,"2022-05-14T01:08:04","12,89","356,51"],
    [18080,"2022-05-14T01:08:09","9,33","354,78"],
    [18081,"2022-05-14T01:10:05","11,25","16,45"],
    [18082,"2022-05-14T01:10:10","11,19","16,45"],
    [18083,"2022-05-14T01:12:08","9,98","5,47"],
    [18084,"2022-05-14T01:12:11","9,26","240,88"],
    [18085,"2022-05-14T01:14:10","12,83","161,5"],
    [18086,"2022-05-14T01:14:21","12,31","161,5"],
    [18087,"2022-05-14T01:16:20","10,84","211,88"],
    [18088,"2022-05-14T01:16:25","10,4","211,88"],
    [18089,"2022-05-14T01:18:11","11,74","4,02"],
    [18090,"2022-05-14T01:18:25","10,82","6,52"],
    [18091,"2022-05-14T01:20:24","11,24","6,94"],
    [18092,"2022-05-14T01:20:31","11,29","6,51"],
    [18093,"2022-05-14T01:22:26","12,09","3,49"],
    [18094,"2022-05-14T01:22:32","13,16","3,49"],
    [18095,"2022-05-14T01:24:28","11,38","7,92"],
    [18096,"2022-05-14T01:24:33","13,53","351,4"],
    [18097,"2022-05-14T01:26:28","13,03","5,43"],
    [18098,"2022-05-14T01:26:34","11,8","5,43"],
    [18099,"2022-05-14T01:28:29","11,12","289,16"],
    [18100,"2022-05-14T01:28:35","13,77","289,16"],
    [18101,"2022-05-14T01:30:34","12,28","5,24"],
    [18102,"2022-05-14T01:30:38","11,76","5,24"],
    [18103,"2022-05-14T01:32:37","10,86","351,84"],
    [18104,"2022-05-14T01:32:43","12,22","351,84"],
    [18105,"2022-05-14T01:34:42","12,01","6,41"],
    [18106,"2022-05-14T01:34:48","10,06","10,84"],
    [18107,"2022-05-14T01:36:47","12,38","357,99"],
    [18108,"2022-05-14T01:36:55","11,41","357,99"],
    [18109,"2022-05-14T01:38:52","11,19","351,56"],
    [18110,"2022-05-14T01:38:57","10,63","8,97"],
    [18111,"2022-05-14T01:40:54","10,42","4,38"],
    [18112,"2022-05-14T01:40:59","10,93","356,31"],
    [18113,"2022-05-14T01:42:56","12,59","355,72"],
    [18114,"2022-05-14T01:43:01","11,34","355,72"],
    [18115,"2022-05-14T01:44:59","12,38","9,96"],
    [18116,"2022-05-14T01:45:07","11,68","9,96"],
    [18117,"2022-05-14T01:47:06","11,67","346,78"],
    [18118,"2022-05-14T01:47:12","8,02","3,99"],
    [18119,"2022-05-14T01:49:11","8,41","358,61"],
    [18120,"2022-05-14T01:49:16","11,04","355,28"],
    [18121,"2022-05-14T01:51:13","9,66","352,59"],
    [18122,"2022-05-14T01:51:17","9,82","352,59"],
    [18123,"2022-05-14T01:53:16","9,9","9,16"],
    [18124,"2022-05-14T01:53:21","10,72","358,22"],
    [18125,"2022-05-14T01:55:19","8,99","358,22"],
    [18126,"2022-05-14T01:55:28","8,42","351,43"],
    [18127,"2022-05-14T01:57:23","8,19","354,67"],
    [18128,"2022-05-14T01:57:29","8,77","354,67"],
    [18129,"2022-05-14T01:59:26","8,35","349,62"],
    [18130,"2022-05-14T01:59:31","9,02","349,62"],
    [18131,"2022-05-14T02:01:29","11,63","352,16"],
    [18132,"2022-05-14T02:01:33","9,16","350,16"],
    [18133,"2022-05-14T02:03:29","8,04","12,87"],
    [18134,"2022-05-14T02:03:35","9,64","355,44"],
    [18135,"2022-05-14T02:05:32","9,47","350,57"],
    [18136,"2022-05-14T02:05:38","6,77","350,57"],
    [18137,"2022-05-14T02:07:36","6,53","20,08"],
    [18138,"2022-05-14T02:07:40","8,57","184,69"],
    [18139,"2022-05-14T02:09:39","8,26","8,39"],
    [18140,"2022-05-14T02:09:44","10,09","8,39"],
    [18141,"2022-05-14T02:11:41","9,73","355,07"],
    [18142,"2022-05-14T02:11:47","8,75","359"],
    [18143,"2022-05-14T02:13:46","8,18","359"],
    [18144,"2022-05-14T02:13:49","9,29","354,68"],
    [18145,"2022-05-14T02:15:48","10,68","354,68"],
    [18146,"2022-05-14T02:15:52","11,17","355,95"],
    [18147,"2022-05-14T02:17:48","9,77","358,15"],
    [18148,"2022-05-14T02:17:52","10,72","9,94"],
    [18149,"2022-05-14T02:19:52","9,87","6,06"],
    [18150,"2022-05-14T02:19:57","10,25","6,06"],
    [18151,"2022-05-14T02:21:54","9,89","208,36"],
    [18152,"2022-05-14T02:22:01","9,67","208,36"],
    [18153,"2022-05-14T02:23:59","10,04","347,46"],
    [18154,"2022-05-14T02:24:05","10,41","8,41"],
    [18155,"2022-05-14T02:26:03","10,77","359"],
    [18156,"2022-05-14T02:26:08","10,04","356,1"],
    [18157,"2022-05-14T02:28:07","10,51","354,83"],
    [18158,"2022-05-14T02:28:11","9,89","6,5"],
    [18159,"2022-05-14T02:30:07","10,35","12,82"],
    [18160,"2022-05-14T02:30:13","10,77","20,85"],
    [18161,"2022-05-14T02:32:05","10,93","20,85"],
    [18162,"2022-05-14T02:32:14","9,29","12,76"],
    [18163,"2022-05-14T02:34:13","11,37","12,76"],
    [18164,"2022-05-14T02:34:16","12,65","16,19"],
    [18165,"2022-05-14T02:36:13","14,39","15,04"],
    [18166,"2022-05-14T02:36:18","11,03","15,04"],
    [18167,"2022-05-14T02:38:16","10,17","10,25"],
    [18168,"2022-05-14T02:38:19","11,79","347,72"],
    [18169,"2022-05-14T02:40:17","10,77","4,82"],
    [18170,"2022-05-14T02:40:21","10,5","265,59"],
    [18171,"2022-05-14T02:42:18","10,13","265,59"],
    [18172,"2022-05-14T02:42:22","9,17","8,04"],
    [18173,"2022-05-14T02:44:20","10,66","205,22"],
    [18174,"2022-05-14T02:44:23","8,93","43,16"],
    [18175,"2022-05-14T02:46:21","11,74","348,15"],
    [18176,"2022-05-14T02:46:27","10,13","348,15"],
    [18177,"2022-05-14T02:48:26","9,68","8,06"],
    [18178,"2022-05-14T02:48:32","8,75","357,87"],
    [18179,"2022-05-14T02:50:26","9,12","6,52"],
    [18180,"2022-05-14T02:50:33","10,7","359"],
    [18181,"2022-05-14T02:52:29","8,57","359"],
    [18182,"2022-05-14T02:52:35","8,71","355,83"],
    [18183,"2022-05-14T02:54:30","9,88","357,43"],
    [18184,"2022-05-14T02:54:36","9,2","357,91"],
    [18185,"2022-05-14T02:56:31","10,81","357,91"],
    [18186,"2022-05-14T02:56:37","9,46","13,32"],
    [18187,"2022-05-14T02:58:36","9,81","353,16"],
    [18188,"2022-05-14T02:58:42","10,24","13,18"],
    [18189,"2022-05-14T03:00:37","9,8","13,18"],
    [18190,"2022-05-14T03:00:43","9,38","5,04"],
    [18191,"2022-05-14T03:02:38","9,48","5,04"],
    [18192,"2022-05-14T03:02:44","8,37","175,23"],
    [18193,"2022-05-14T03:04:39","10,74","15,26"],
    [18194,"2022-05-14T03:05:22","8,92","15,26"],
    [18195,"2022-05-14T03:07:18","10,62","7,72"],
    [18196,"2022-05-14T03:07:30","9,31","8,56"],
    [18197,"2022-05-14T03:09:34","9,22","275,97"],
    [18198,"2022-05-14T03:09:39","10,3","21,82"],
    [18199,"2022-05-14T03:11:34","9,26","6,83"],
    [18200,"2022-05-14T03:11:39","8,91","6,83"],
    [18201,"2022-05-14T03:13:38","11,75","3,9"],
    [18202,"2022-05-14T03:13:44","10,17","3,55"],
    [18203,"2022-05-14T03:15:40","11,28","359"],
    [18204,"2022-05-14T03:15:45","8,08","359"],
    [18205,"2022-05-14T03:17:45","9,21","17,8"],
    [18206,"2022-05-14T03:17:50","10","17,8"],
    [18207,"2022-05-14T03:19:47","12,79","2,47"],
    [18208,"2022-05-14T03:19:54","11,93","4,08"],
    [18209,"2022-05-14T03:21:51","12,19","4,08"],
    [18210,"2022-05-14T03:22:01","12,69","3,28"],
    [18211,"2022-05-14T03:23:58","12,36","6,78"],
    [18212,"2022-05-14T03:24:04","10,49","10,51"],
    [18213,"2022-05-14T03:25:58","11,06","5,71"],
    [18214,"2022-05-14T03:26:04","10,17","11,76"],
    [18215,"2022-05-14T03:28:02","9,81","355,22"],
    [18216,"2022-05-14T03:28:06","11,19","3,99"],
    [18217,"2022-05-14T03:30:02","11,12","188,43"],
    [18218,"2022-05-14T03:30:08","9,68","188,43"],
    [18219,"2022-05-14T03:32:05","12,83","4,29"],
    [18220,"2022-05-14T03:32:08","10,08","5,26"],
    [18221,"2022-05-14T03:34:06","10,43","351,77"],
    [18222,"2022-05-14T03:34:11","11,41","351,77"],
    [18223,"2022-05-14T03:36:09","10,05","357,32"],
    [18224,"2022-05-14T03:36:14","10,16","204,83"],
    [18225,"2022-05-14T03:38:13","11,64","356,18"],
    [18226,"2022-05-14T03:38:18","11,99","356,18"],
    [18227,"2022-05-14T03:40:17","9,92","6,88"],
    [18228,"2022-05-14T03:40:20","9,08","6,88"],
    [18229,"2022-05-14T03:42:20","11,44","3,64"],
    [18230,"2022-05-14T03:42:26","9,8","3,64"],
    [18231,"2022-05-14T03:44:25","9,38","354,96"],
    [18232,"2022-05-14T03:44:31","11,39","354,98"],
    [18233,"2022-05-14T03:46:27","8,68","11,21"],
    [18234,"2022-05-14T03:46:32","8,47","11,21"],
    [18235,"2022-05-14T03:48:32","10,68","4,05"],
    [18236,"2022-05-14T03:48:35","9,19","4,05"],
    [18237,"2022-05-14T03:50:31","10,74","353,21"],
    [18238,"2022-05-14T03:50:37","9","353,21"],
    [18239,"2022-05-14T03:52:33","10","6,54"],
    [18240,"2022-05-14T03:52:38","11,51","6,54"],
    [18241,"2022-05-14T03:54:36","11,26","2,85"],
    [18242,"2022-05-14T03:54:42","11,65","2,85"],
    [18243,"2022-05-14T03:56:43","11,72","6,67"],
    [18244,"2022-05-14T03:56:49","8,6","6,67"],
    [18245,"2022-05-14T03:58:49","9,89","357,02"],
    [18246,"2022-05-14T03:58:54","9,79","357,02"],
    [18247,"2022-05-14T04:00:54","11,04","53,76"],
    [18248,"2022-05-14T04:00:58","11,66","53,76"],
    [18249,"2022-05-14T04:02:58","11,84","48,13"],
    [18250,"2022-05-14T04:03:03","11,12","48,13"],
    [18251,"2022-05-14T04:05:00","9,78","358,43"],
    [18252,"2022-05-14T04:05:06","10,48","358,43"],
    [18253,"2022-05-14T04:07:02","12,32","6,05"],
    [18254,"2022-05-14T04:07:09","10,32","6,05"],
    [18255,"2022-05-14T04:09:06","11,99","8,44"],
    [18256,"2022-05-14T04:09:10","9,48","8,44"],
    [18257,"2022-05-14T04:11:07","12,23","352,59"],
    [18258,"2022-05-14T04:11:13","10,8","352,59"],
    [18259,"2022-05-14T04:13:13","11,41","354,86"],
    [18260,"2022-05-14T04:13:24","8,18","354,86"],
    [18261,"2022-05-14T04:15:19","9,12","30,41"],
    [18262,"2022-05-14T04:15:25","11,16","30,41"],
    [18263,"2022-05-14T04:17:17","11,08","356,83"],
    [18264,"2022-05-14T04:17:29","9,89","356,83"],
    [18265,"2022-05-14T04:19:27","10,09","358,21"],
    [18266,"2022-05-14T04:19:32","9,16","358,21"],
    [18267,"2022-05-14T04:21:23","9,23","355,37"],
    [18268,"2022-05-14T04:21:34","9,59","355,37"],
    [18269,"2022-05-14T04:23:23","11,61","352,88"],
    [18270,"2022-05-14T04:23:36","11,06","352,88"],
    [18271,"2022-05-14T04:25:33","11,15","345,98"],
    [18272,"2022-05-14T04:25:39","10,63","345,98"],
    [18273,"2022-05-14T04:27:35","9,04","350,8"],
    [18274,"2022-05-14T04:27:41","10,86","350,8"],
    [18275,"2022-05-14T04:29:36","8,66","355,98"],
    [18276,"2022-05-14T04:29:42","10,1","355,98"],
    [18277,"2022-05-14T04:31:39","10,97","350,56"],
    [18278,"2022-05-14T04:31:52","9,28","350,56"],
    [18279,"2022-05-14T04:33:50","9,61","355,44"],
    [18280,"2022-05-14T04:33:55","10,53","355,44"],
    [18281,"2022-05-14T04:35:44","9,99","344,93"],
    [18282,"2022-05-14T04:35:57","9,72","344,93"],
    [18283,"2022-05-14T04:37:53","12,91","341,46"],
    [18284,"2022-05-14T04:37:58","8,26","341,46"],
    [18285,"2022-05-14T04:39:58","9,01","346,05"],
    [18286,"2022-05-14T04:40:03","9,83","346,05"],
    [18287,"2022-05-14T04:42:01","8,29","336,56"],
    [18288,"2022-05-14T04:42:04","9,93","336,56"],
    [18289,"2022-05-14T04:44:01","8,96","339,63"],
    [18290,"2022-05-14T04:44:05","9,29","339,63"],
    [18291,"2022-05-14T04:46:07","9,38","338,23"],
    [18292,"2022-05-14T04:46:12","8,25","338,23"],
    [18293,"2022-05-14T04:48:08","8,54","346,69"],
    [18294,"2022-05-14T04:48:13","10,84","346,69"],
    [18295,"2022-05-14T04:50:11","10,24","349,95"],
    [18296,"2022-05-14T04:50:16","9,84","349,95"],
    [18297,"2022-05-14T04:52:16","10,96","341,74"],
    [18298,"2022-05-14T04:52:21","10,14","341,74"],
    [18299,"2022-05-14T04:54:19","10,07","346,89"],
    [18300,"2022-05-14T04:54:24","9,57","346,89"],
    [18301,"2022-05-14T04:56:23","10,62","341,96"],
    [18302,"2022-05-14T04:56:29","9,77","341,96"],
    [18303,"2022-05-14T04:58:28","9,5","352,64"],
    [18304,"2022-05-14T04:58:44","7,99","352,64"],
    [18305,"2022-05-14T05:00:44","9,66","349,37"],
    [18306,"2022-05-14T05:00:50","9,44","349,37"],
    [18307,"2022-05-14T05:02:48","8,01","351,91"],
    [18308,"2022-05-14T05:02:53","11,75","351,91"],
    [18309,"2022-05-14T05:04:51","8,78","82,13"],
    [18310,"2022-05-14T05:04:57","10,19","82,13"],
    [18311,"2022-05-14T05:06:56","9,72","352,77"],
    [18312,"2022-05-14T05:07:04","9,4","352,77"],
    [18313,"2022-05-14T05:09:03","11,36","350,89"],
    [18314,"2022-05-14T05:09:07","8,89","350,89"],
    [18315,"2022-05-14T05:11:07","8,9","355,75"],
    [18316,"2022-05-14T05:11:12","9,33","355,75"],
    [18317,"2022-05-14T05:13:11","8,63","351,78"],
    [18318,"2022-05-14T05:13:18","10,84","351,78"],
    [18319,"2022-05-14T05:15:14","13,06","346,21"],
    [18320,"2022-05-14T05:15:19","8,89","346,21"],
    [18321,"2022-05-14T05:17:15","9,74","348,18"],
    [18322,"2022-05-14T05:17:19","9,81","348,18"],
    [18323,"2022-05-14T05:19:14","9,13","353,61"],
    [18324,"2022-05-14T05:19:20","9,25","353,61"],
    [18325,"2022-05-14T05:21:19","9,16","344,29"],
    [18326,"2022-05-14T05:21:23","10,32","344,29"],
    [18327,"2022-05-14T05:23:20","9,04","349,68"],
    [18328,"2022-05-14T05:23:26","9,88","349,68"],
    [18329,"2022-05-14T05:25:21","10,32","352,38"],
    [18330,"2022-05-14T05:25:26","10,34","352,38"],
    [18331,"2022-05-14T05:27:29","10,29","351,22"],
    [18332,"2022-05-14T05:27:35","10,09","351,22"],
    [18333,"2022-05-14T05:29:31","10,94","358,57"],
    [18334,"2022-05-14T05:29:35","9,77","358,57"],
    [18335,"2022-05-14T05:31:31","9,85","355,93"],
    [18336,"2022-05-14T05:31:38","9,27","355,93"],
    [18337,"2022-05-14T05:33:34","9,82","357,56"],
    [18338,"2022-05-14T05:33:40","8,62","357,56"],
    [18339,"2022-05-14T05:35:38","9","4,62"],
    [18340,"2022-05-14T05:35:47","9,29","4,62"],
    [18341,"2022-05-14T05:37:41","10,06","6,52"],
    [18342,"2022-05-14T05:37:50","8,91","6,52"],
    [18343,"2022-05-14T05:39:55","8,98","3,82"],
    [18344,"2022-05-14T05:40:00","9,15","3,82"],
    [18345,"2022-05-14T05:41:59","10,32","354,87"],
    [18346,"2022-05-14T05:42:03","9,5","354,87"],
    [18347,"2022-05-14T05:44:03","9,44","2,74"],
    [18348,"2022-05-14T05:44:07","9,14","2,74"],
    [18349,"2022-05-14T05:46:04","8,81","359"],
    [18350,"2022-05-14T05:46:09","8,49","359"],
    [18351,"2022-05-14T05:48:03","8,59","4,27"],
    [18352,"2022-05-14T05:48:09","8,81","4,27"],
    [18353,"2022-05-14T05:50:08","7,89","10,33"],
    [18354,"2022-05-14T05:50:15","7,8","10,33"],
    [18355,"2022-05-14T05:52:14","7,5","42,71"],
    [18356,"2022-05-14T05:52:20","9,19","42,71"],
    [18357,"2022-05-14T05:54:17","7,73","353,95"],
    [18358,"2022-05-14T05:54:23","8,42","353,95"],
    [18359,"2022-05-14T05:56:09","8,36","356,6"],
    [18360,"2022-05-14T05:56:56","7,85","357,08"],
    [18361,"2022-05-14T05:58:50","9,42","357,08"],
    [18362,"2022-05-14T05:58:59","9,4","6,35"],
    [18363,"2022-05-14T06:00:51","9,06","67,41"],
    [18364,"2022-05-14T06:01:03","10,19","67,41"],
    [18365,"2022-05-14T06:02:59","7,84","355,67"],
    [18366,"2022-05-14T06:03:17","9,05","355,67"],
    [18367,"2022-05-14T06:04:56","7,28","219,5"],
    [18368,"2022-05-14T06:05:18","7,89","219,5"],
    [18369,"2022-05-14T06:07:13","7,4","17,15"],
    [18370,"2022-05-14T06:07:18","9,02","17,15"],
    [18371,"2022-05-14T06:09:17","7,45","4,43"],
    [18372,"2022-05-14T06:09:23","8,85","351,46"],
    [18373,"2022-05-14T06:11:18","8,65","356,83"],
    [18374,"2022-05-14T06:11:23","7,11","356,83"],
    [18375,"2022-05-14T06:13:19","8,23","349,77"],
    [18376,"2022-05-14T06:13:23","9,1","349,77"],
    [18377,"2022-05-14T06:15:21","7,61","357,47"],
    [18378,"2022-05-14T06:15:28","8,34","357,47"],
    [18379,"2022-05-14T06:17:26","8,36","337,36"],
    [18380,"2022-05-14T06:17:31","7,94","337,36"],
    [18381,"2022-05-14T06:19:27","8,74","358,19"],
    [18382,"2022-05-14T06:19:32","9,1","358,19"],
    [18383,"2022-05-14T06:21:30","8,15","348,82"],
    [18384,"2022-05-14T06:21:36","7,01","348,82"],
    [18385,"2022-05-14T06:23:33","8,49","357,11"],
    [18386,"2022-05-14T06:23:37","7,33","357,11"],
    [18387,"2022-05-14T06:25:33","7,96","4,29"],
    [18388,"2022-05-14T06:25:38","7,13","4,29"],
    [18389,"2022-05-14T06:27:38","8,95","351,19"],
    [18390,"2022-05-14T06:27:45","6,43","349,79"],
    [18391,"2022-05-14T06:29:43","7,3","336,55"],
    [18392,"2022-05-14T06:29:47","7,61","336,55"],
    [18393,"2022-05-14T06:31:44","6,99","353,3"],
    [18394,"2022-05-14T06:31:50","6,14","358,85"],
    [18395,"2022-05-14T06:33:48","8,26","13,08"],
    [18396,"2022-05-14T06:33:54","8,07","13,08"],
    [18397,"2022-05-14T06:35:49","8,17","2,9"],
    [18398,"2022-05-14T06:35:55","8,54","2,9"],
    [18399,"2022-05-14T06:37:53","7,85","359"],
    [18400,"2022-05-14T06:38:00","8,67","359"],
    [18401,"2022-05-14T06:39:59","7,99","11,31"],
    [18402,"2022-05-14T06:40:03","7,75","11,31"],
    [18403,"2022-05-14T06:42:03","8,01","352,72"],
    [18404,"2022-05-14T06:42:05","6,86","352,72"],
    [18405,"2022-05-14T06:44:04","9,35","359"],
    [18406,"2022-05-14T06:44:09","7,4","359"],
    [18407,"2022-05-14T06:46:03","7,95","350,07"],
    [18408,"2022-05-14T06:46:10","8,32","350,07"],
    [18409,"2022-05-14T06:48:06","7,52","4,94"],
    [18410,"2022-05-14T06:48:10","7,75","4,94"],
    [18411,"2022-05-14T06:50:07","8,93","355,73"],
    [18412,"2022-05-14T06:50:13","7,32","355,73"],
    [18413,"2022-05-14T06:52:14","7,41","347,77"],
    [18414,"2022-05-14T06:52:18","9,86","347,77"],
    [18415,"2022-05-14T06:54:12","8,1","356,95"],
    [18416,"2022-05-14T06:54:19","7,62","356,95"],
    [18417,"2022-05-14T06:56:17","8,96","348,31"],
    [18418,"2022-05-14T06:56:22","7,86","348,31"],
    [18419,"2022-05-14T06:58:17","8,65","309,44"],
    [18420,"2022-05-14T06:58:22","11,48","309,44"],
    [18421,"2022-05-14T07:00:21","8,28","351,95"],
    [18422,"2022-05-14T07:00:26","8,74","351,95"],
    [18423,"2022-05-14T07:02:24","9,15","341,77"],
    [18424,"2022-05-14T07:02:29","9,13","341,77"],
    [18425,"2022-05-14T07:04:25","8,94","3,79"],
    [18426,"2022-05-14T07:04:30","8,57","3,79"],
    [18427,"2022-05-14T07:06:26","9,16","343,41"],
    [18428,"2022-05-14T07:06:32","7,79","343,41"],
    [18429,"2022-05-14T07:08:26","8,95","356,64"],
    [18430,"2022-05-14T07:08:34","8,28","356,64"],
    [18431,"2022-05-14T07:10:26","8,13","324,57"],
    [18432,"2022-05-14T07:10:38","8,89","324,57"],
    [18433,"2022-05-14T07:12:27","8,74","354,49"],
    [18434,"2022-05-14T07:12:39","8,12","354,49"],
    [18435,"2022-05-14T07:14:32","7,42","341,89"],
    [18436,"2022-05-14T07:14:41","7,48","341,89"],
    [18437,"2022-05-14T07:16:36","8,29","355,5"],
    [18438,"2022-05-14T07:16:45","8,86","355,5"],
    [18439,"2022-05-14T07:18:38","7,54","89"],
    [18440,"2022-05-14T07:18:51","9,04","89"],
    [18441,"2022-05-14T07:20:49","8,67","354,08"],
    [18442,"2022-05-14T07:20:55","7,3","354,08"],
    [18443,"2022-05-14T07:22:38","9,12","356,87"],
    [18444,"2022-05-14T07:22:55","8,25","356,87"],
    [18445,"2022-05-14T07:24:52","7,62","352,52"],
    [18446,"2022-05-14T07:24:59","7,93","352,52"],
    [18447,"2022-05-14T07:26:57","10,75","351,21"],
    [18448,"2022-05-14T07:27:02","9,95","351,21"],
    [18449,"2022-05-14T07:28:58","8,51","345,87"],
    [18450,"2022-05-14T07:29:02","10,84","345,87"],
    [18451,"2022-05-14T07:31:01","9,82","284,33"],
    [18452,"2022-05-14T07:31:06","12,01","284,33"],
    [18453,"2022-05-14T07:33:01","8,87","286,4"],
    [18454,"2022-05-14T07:33:12","9,34","286,4"],
    [18455,"2022-05-14T07:35:01","9,92","329,81"],
    [18456,"2022-05-14T07:35:14","10,3","329,81"],
    [18457,"2022-05-14T07:37:07","9,18","332,26"],
    [18458,"2022-05-14T07:37:19","9,37","332,26"],
    [18459,"2022-05-14T07:39:17","9,17","12,13"],
    [18460,"2022-05-14T07:39:22","9,71","12,13"],
    [18461,"2022-05-14T07:41:21","10,57","348,93"],
    [18462,"2022-05-14T07:41:27","7,86","348,93"],
    [18463,"2022-05-14T07:43:24","8,36","357,4"],
    [18464,"2022-05-14T07:43:30","9,49","357,4"],
    [18465,"2022-05-14T07:45:26","10,24","10,29"],
    [18466,"2022-05-14T07:45:32","8,94","10,29"],
    [18467,"2022-05-14T07:47:26","9,48","354,49"],
    [18468,"2022-05-14T07:47:32","8,5","354,49"],
    [18469,"2022-05-14T07:49:28","8,63","359"],
    [18470,"2022-05-14T07:49:34","8,2","359"],
    [18471,"2022-05-14T07:51:29","7,49","353,87"],
    [18472,"2022-05-14T07:51:43","7,06","353,87"],
    [18473,"2022-05-14T07:53:41","7,96","354,98"],
    [18474,"2022-05-14T07:53:46","7,53","354,98"],
    [18475,"2022-05-14T07:55:45","7,11","349,02"],
    [18476,"2022-05-14T07:55:50","6,62","349,02"],
    [18477,"2022-05-14T07:57:48","6,06","354,96"],
    [18478,"2022-05-14T07:57:53","7,78","354,96"],
    [18479,"2022-05-14T07:59:48","8,13","359"],
    [18480,"2022-05-14T07:59:53","7,35","359"],
    [18481,"2022-05-14T08:01:49","7,96","354,47"],
    [18482,"2022-05-14T08:01:55","7,19","354,47"],
    [18483,"2022-05-14T08:03:55","7,62","345,53"],
    [18484,"2022-05-14T08:03:59","7,31","345,53"],
    [18485,"2022-05-14T08:05:55","6,32","337,25"],
    [18486,"2022-05-14T08:06:01","7,69","337,25"],
    [18487,"2022-05-14T08:08:00","7,79","352,08"],
    [18488,"2022-05-14T08:08:06","6,22","352,08"],
    [18489,"2022-05-14T08:10:05","6,52","340,08"],
    [18490,"2022-05-14T08:10:10","7,91","340,08"],
    [18491,"2022-05-14T08:12:06","5,8","355,85"],
    [18492,"2022-05-14T08:12:13","7,75","355,85"],
    [18493,"2022-05-14T08:14:10","10,22","353,86"],
    [18494,"2022-05-14T08:14:15","5,88","353,86"],
    [18495,"2022-05-14T08:16:07","6,24","3,91"],
    [18496,"2022-05-14T08:16:17","6,34","3,91"],
    [18497,"2022-05-14T08:18:15","7,22","354,23"],
    [18498,"2022-05-14T08:18:21","8,7","354,23"],
    [18499,"2022-05-14T08:20:21","9,23","351,46"],
    [18500,"2022-05-14T08:20:26","7,83","351,46"],
    [18501,"2022-05-14T08:22:31","7,87","9,36"],
    [18502,"2022-05-14T08:22:37","7,5","9,36"],
    [18503,"2022-05-14T08:24:34","8,57","352,96"],
    [18504,"2022-05-14T08:24:40","8,83","352,96"],
    [18505,"2022-05-14T08:26:19","4,96","4,61"],
    [18506,"2022-05-14T08:27:00","7,37","4,61"],
    [18507,"2022-05-14T08:28:59","8,17","352,44"],
    [18508,"2022-05-14T08:29:13","8,1","352,44"],
    [18509,"2022-05-14T08:31:11","9,4","356,58"],
    [18510,"2022-05-14T08:31:15","7,47","356,58"],
    [18511,"2022-05-14T08:33:12","9,29","352,98"],
    [18512,"2022-05-14T08:33:16","10,08","352,98"],
    [18513,"2022-05-14T08:35:10","9,27","351,05"],
    [18514,"2022-05-14T08:35:16","7,35","351,05"],
    [18515,"2022-05-14T08:37:15","8,2","352,46"],
    [18516,"2022-05-14T08:37:20","7,11","352,46"],
    [18517,"2022-05-14T08:39:10","7,67","353,46"],
    [18518,"2022-05-14T08:39:20","9,47","353,46"],
    [18519,"2022-05-14T08:41:18","7,95","339,81"],
    [18520,"2022-05-14T08:41:24","8,64","339,81"],
    [18521,"2022-05-14T08:43:24","8,63","356,17"],
    [18522,"2022-05-14T08:43:30","6,98","356,17"],
    [18523,"2022-05-14T08:45:29","8,9","353,22"],
    [18524,"2022-05-14T08:45:34","6,71","353,22"],
    [18525,"2022-05-14T08:47:32","8,23","354,45"],
    [18526,"2022-05-14T08:47:34","8,47","354,45"],
    [18527,"2022-05-14T08:49:31","8,61","349,02"],
    [18528,"2022-05-14T08:49:35","9,79","349,02"],
    [18529,"2022-05-14T08:51:33","7,84","355,69"],
    [18530,"2022-05-14T08:51:38","8,44","355,69"],
    [18531,"2022-05-14T08:53:35","8,89","352,19"],
    [18532,"2022-05-14T08:53:38","9,4","352,19"],
    [18533,"2022-05-14T08:55:34","8,62","354,68"],
    [18534,"2022-05-14T08:55:47","9,21","354,68"],
    [18535,"2022-05-14T08:57:45","8,15","345,79"],
    [18536,"2022-05-14T08:57:50","7,55","345,79"],
    [18537,"2022-05-14T08:59:44","8,23","354,81"],
    [18538,"2022-05-14T08:59:51","7,42","354,81"],
    [18539,"2022-05-14T09:01:47","8,82","345,92"],
    [18540,"2022-05-14T09:01:53","7,03","345,92"],
    [18541,"2022-05-14T09:03:52","6,71","349,03"],
    [18542,"2022-05-14T09:03:57","7,79","349,03"],
    [18543,"2022-05-14T09:05:51","7,08","346,33"],
    [18544,"2022-05-14T09:05:57","8,48","346,33"],
    [18545,"2022-05-14T09:07:52","8,87","354,45"],
    [18546,"2022-05-14T09:07:57","8,61","354,45"],
    [18547,"2022-05-14T09:09:57","7,91","359"],
    [18548,"2022-05-14T09:10:02","8,01","359"],
    [18549,"2022-05-14T09:12:01","7,84","354,58"],
    [18550,"2022-05-14T09:12:05","8,95","354,58"],
    [18551,"2022-05-14T09:14:01","7,84","348,45"],
    [18552,"2022-05-14T09:14:06","7,83","348,45"],
    [18553,"2022-05-14T09:16:05","8,22","356,87"],
    [18554,"2022-05-14T09:16:08","8,97","356,87"],
    [18555,"2022-05-14T09:18:02","7,47","348,08"],
    [18556,"2022-05-14T09:18:09","8,07","348,08"],
    [18557,"2022-05-14T09:20:09","9,32","354,9"],
    [18558,"2022-05-14T09:20:11","9,34","354,9"],
    [18559,"2022-05-14T09:22:07","9,81","337,36"],
    [18560,"2022-05-14T09:22:12","9,57","337,36"],
    [18561,"2022-05-14T09:24:11","6,92","343,91"],
    [18562,"2022-05-14T09:24:16","7,25","343,91"],
    [18563,"2022-05-14T09:26:12","8,64","339,87"],
    [18564,"2022-05-14T09:26:17","8,28","339,87"],
    [18565,"2022-05-14T09:28:15","9,12","342,26"],
    [18566,"2022-05-14T09:28:21","7,67","342,26"],
    [18567,"2022-05-14T09:30:16","7,36","346,13"],
    [18568,"2022-05-14T09:30:23","7,94","346,13"],
    [18569,"2022-05-14T09:32:20","8,82","137,74"],
    [18570,"2022-05-14T09:32:24","6,66","137,74"],
    [18571,"2022-05-14T09:34:22","7,25","348,39"],
    [18572,"2022-05-14T09:34:26","6,91","348,39"],
    [18573,"2022-05-14T09:36:25","6,91","344,95"],
    [18574,"2022-05-14T09:36:31","8,64","344,95"],
    [18575,"2022-05-14T09:38:28","8,46","356,99"],
    [18576,"2022-05-14T09:38:34","7,06","356,99"],
    [18577,"2022-05-14T09:40:31","7,03","357,68"],
    [18578,"2022-05-14T09:40:37","5,83","9,3"],
    [18579,"2022-05-14T09:42:36","7,38","7,67"],
    [18580,"2022-05-14T09:42:39","7,78","7,67"],
    [18581,"2022-05-14T09:44:38","6,79","7,65"],
    [18582,"2022-05-14T09:44:45","6,96","15,54"],
    [18583,"2022-05-14T09:46:35","6,64","11,02"],
    [18584,"2022-05-14T09:46:46","7,37","353,46"],
    [18585,"2022-05-14T09:48:41","6,77","353,46"],
    [18586,"2022-05-14T09:48:47","6,72","353,45"],
    [18587,"2022-05-14T09:50:46","5,99","6,22"],
    [18588,"2022-05-14T09:50:51","6,17","4,66"],
    [18589,"2022-05-14T09:52:50","4,62","27,78"],
    [18590,"2022-05-14T09:52:55","5,94","27,78"],
    [18591,"2022-05-14T09:54:52","5,75","12,34"],
    [18592,"2022-05-14T09:54:57","6,72","353,54"],
    [18593,"2022-05-14T09:56:52","5,15","353,54"],
    [18594,"2022-05-14T09:56:57","5,81","21,67"],
    [18595,"2022-05-14T09:58:53","5,66","15"],
    [18596,"2022-05-14T09:58:59","5,59","8,34"],
    [18597,"2022-05-14T10:00:58","7,21","4,74"],
    [18598,"2022-05-14T10:01:05","6,14","8,57"],
    [18599,"2022-05-14T10:03:02","5,34","21,19"],
    [18600,"2022-05-14T10:03:08","6,35","4,23"],
    [18601,"2022-05-14T10:05:05","5,51","357,93"],
    [18602,"2022-05-14T10:05:09","5,98","21,65"],
    [18603,"2022-05-14T10:07:08","6,94","21,71"],
    [18604,"2022-05-14T10:07:13","6,37","12,08"],
    [18605,"2022-05-14T10:09:09","7,59","12,08"],
    [18606,"2022-05-14T10:09:14","7,62","11,25"],
    [18607,"2022-05-14T10:11:12","7,24","19,66"],
    [18608,"2022-05-14T10:11:17","7,4","9,59"],
    [18609,"2022-05-14T10:13:13","6,93","16,27"],
    [18610,"2022-05-14T10:13:19","8,14","39,13"],
    [18611,"2022-05-14T10:15:18","7,35","3,18"],
    [18612,"2022-05-14T10:15:23","6,72","3,18"],
    [18613,"2022-05-14T10:17:21","6,73","37,21"],
    [18614,"2022-05-14T10:17:25","6,26","15,88"],
    [18615,"2022-05-14T10:19:21","6,74","15,88"],
    [18616,"2022-05-14T10:19:27","6,39","6,37"],
    [18617,"2022-05-14T10:21:24","6,72","4,71"],
    [18618,"2022-05-14T10:21:32","7,15","350,78"],
    [18619,"2022-05-14T10:23:30","6,2","9,41"],
    [18620,"2022-05-14T10:23:42","5,79","24,11"],
    [18621,"2022-05-14T10:25:41","6,15","24,11"],
    [18622,"2022-05-14T10:25:47","6,28","31,94"],
    [18623,"2022-05-14T10:27:47","5,95","6,61"],
    [18624,"2022-05-14T10:27:53","6,66","29,73"],
    [18625,"2022-05-14T10:29:38","5,97","21,51"],
    [18626,"2022-05-14T10:29:54","5,71","21,51"],
    [18627,"2022-05-14T10:31:51","7,33","358,54"],
    [18628,"2022-05-14T10:31:56","6,57","358,54"],
    [18629,"2022-05-14T10:33:55","7,78","5,66"],
    [18630,"2022-05-14T10:34:01","7,75","358,35"],
    [18631,"2022-05-14T10:36:01","7,65","11,67"],
    [18632,"2022-05-14T10:36:06","5,82","347,7"],
    [18633,"2022-05-14T10:38:05","7,94","356,44"],
    [18634,"2022-05-14T10:38:10","8,23","356,44"],
    [18635,"2022-05-14T10:40:09","8,34","356,51"],
    [18636,"2022-05-14T10:40:13","7,95","3,29"],
    [18637,"2022-05-14T10:42:11","8,07","358,11"],
    [18638,"2022-05-14T10:42:16","8,81","358,11"],
    [18639,"2022-05-14T10:44:15","7,43","9,37"],
    [18640,"2022-05-14T10:44:20","10,4","9,37"],
    [18641,"2022-05-14T10:46:20","8,03","4,67"],
    [18642,"2022-05-14T10:46:26","7,78","4,67"],
    [18643,"2022-05-14T10:48:24","7,91","4,17"],
    [18644,"2022-05-14T10:48:28","8,45","344,74"],
    [18645,"2022-05-14T10:50:26","6,98","6,41"],
    [18646,"2022-05-14T10:50:35","7,23","21,94"],
    [18647,"2022-05-14T10:52:34","7,94","9,83"],
    [18648,"2022-05-14T10:52:38","8,32","9,83"],
    [18649,"2022-05-14T10:54:40","8,31","7,81"],
    [18650,"2022-05-14T10:54:43","7,21","7,81"],
    [18651,"2022-05-14T10:56:39","7,21","15,63"],
    [18652,"2022-05-14T10:56:44","6,61","15,63"],
    [18653,"2022-05-14T10:58:39","5,42","359"],
    [18654,"2022-05-14T10:58:44","6,07","359"],
    [18655,"2022-05-14T11:00:41","7,17","38,65"],
    [18656,"2022-05-14T11:00:47","5,75","38,65"],
    [18657,"2022-05-14T11:02:44","6,44","33,05"],
    [18658,"2022-05-14T11:02:48","5,44","33,05"],
    [18659,"2022-05-14T11:04:47","5,03","33,57"],
    [18660,"2022-05-14T11:04:51","4,96","350,69"],
    [18661,"2022-05-14T11:06:51","5,29","9,25"],
    [18662,"2022-05-14T11:06:56","4,43","9,25"],
    [18663,"2022-05-14T11:08:54","3,03","342,94"],
    [18664,"2022-05-14T11:09:01","5,11","15,28"],
    [18665,"2022-05-14T11:11:01","4","27,2"],
    [18666,"2022-05-14T11:11:06","4,52","27,2"],
    [18667,"2022-05-14T11:13:03","2,74","29,83"],
    [18668,"2022-05-14T11:13:09","3,54","29,83"],
    [18669,"2022-05-14T11:15:07","2,18","24,13"],
    [18670,"2022-05-14T11:15:13","2,67","24,13"],
    [18671,"2022-05-14T11:17:10","3,57","356,79"],
    [18672,"2022-05-14T11:17:15","3,23","356,79"],
    [18673,"2022-05-14T11:19:14","2,84","55,1"],
    [18674,"2022-05-14T11:19:18","2,74","55,1"],
    [18675,"2022-05-14T11:21:15","3,84","10,63"],
    [18676,"2022-05-14T11:21:19","3,32","10,63"],
    [18677,"2022-05-14T11:23:15","3,57","55,39"],
    [18678,"2022-05-14T11:23:21","3,43","55,39"],
    [18679,"2022-05-14T11:25:18","3,44","19,4"],
    [18680,"2022-05-14T11:25:22","2,94","19,4"],
    [18681,"2022-05-14T11:27:18","2,85","353,47"],
    [18682,"2022-05-14T11:27:25","3,38","77,06"],
    [18683,"2022-05-14T11:29:20","3,28","10,75"],
    [18684,"2022-05-14T11:29:26","3,07","33,33"],
    [18685,"2022-05-14T11:31:23","2,29","27,65"],
    [18686,"2022-05-14T11:31:31","2,55","83,07"],
    [18687,"2022-05-14T11:33:28","3,13","28,37"],
    [18688,"2022-05-14T11:33:33","2,4","50,63"],
    [18689,"2022-05-14T11:35:33","3,39","43,09"],
    [18690,"2022-05-14T11:35:45","2,73","43,09"],
    [18691,"2022-05-14T11:37:44","3,83","63,36"],
    [18692,"2022-05-14T11:37:50","3,8","63,36"],
    [18693,"2022-05-14T11:39:47","4,95","37,95"],
    [18694,"2022-05-14T11:39:53","3,03","37,95"],
    [18695,"2022-05-14T11:41:51","2,96","56,16"],
    [18696,"2022-05-14T11:41:56","4,09","56,16"],
    [18697,"2022-05-14T11:43:56","4,82","71,61"],
    [18698,"2022-05-14T11:44:01","3,73","71,61"],
    [18699,"2022-05-14T11:45:58","4,57","77,5"],
    [18700,"2022-05-14T11:46:03","3,88","77,5"],
    [18701,"2022-05-14T11:47:59","3,7","62,93"],
    [18702,"2022-05-14T11:48:04","3,62","62,93"],
    [18703,"2022-05-14T11:50:03","3,06","30,99"],
    [18704,"2022-05-14T11:50:09","3,88","95,69"],
    [18705,"2022-05-14T11:52:11","3,85","60,49"],
    [18706,"2022-05-14T11:52:17","2,19","84,76"],
    [18707,"2022-05-14T11:54:17","1,73","90,52"],
    [18708,"2022-05-14T11:54:22","3,71","90,52"],
    [18709,"2022-05-14T11:56:21","1,87","95,5"],
    [18710,"2022-05-14T11:56:28","3,99","95,5"],
    [18711,"2022-05-14T11:58:27","2,04","107,1"],
    [18712,"2022-05-14T11:58:32","3,13","107,1"],
    [18713,"2022-05-14T12:00:28","2,17","87,33"],
    [18714,"2022-05-14T12:00:35","4,42","95,74"],
    [18715,"2022-05-14T12:02:35","3,37","85,57"],
    [18716,"2022-05-14T12:02:40","2,86","85,57"],
    [18717,"2022-05-14T12:04:39","4,28","96,93"],
    [18718,"2022-05-14T12:04:45","3,83","96,93"],
    [18719,"2022-05-14T12:06:41","4,55","82,2"],
    [18720,"2022-05-14T12:06:47","3,12","82,2"],
    [18721,"2022-05-14T12:08:42","5,03","39,44"],
    [18722,"2022-05-14T12:08:47","3,35","39,44"],
    [18723,"2022-05-14T12:10:41","3,06","100,43"],
    [18724,"2022-05-14T12:10:48","3,99","100,43"],
    [18725,"2022-05-14T12:12:43","4,1","58,53"],
    [18726,"2022-05-14T12:12:49","3,64","58,53"],
    [18727,"2022-05-14T12:14:48","4,12","92,11"],
    [18728,"2022-05-14T12:14:53","4,22","92,11"],
    [18729,"2022-05-14T12:16:48","4,6","69,7"],
    [18730,"2022-05-14T12:16:54","4,73","69,7"],
    [18731,"2022-05-14T12:18:51","5,52","77,08"],
    [18732,"2022-05-14T12:18:56","4,2","77,08"],
    [18733,"2022-05-14T12:20:58","4,11","91,59"],
    [18734,"2022-05-14T12:21:03","4,68","91,59"],
    [18735,"2022-05-14T12:23:02","3,52","101,92"],
    [18736,"2022-05-14T12:23:08","3,19","101,92"],
    [18737,"2022-05-14T12:25:07","3,22","64,02"],
    [18738,"2022-05-14T12:25:11","2,38","64,02"],
    [18739,"2022-05-14T12:27:09","2,64","67,69"],
    [18740,"2022-05-14T12:27:16","4,23","67,69"],
    [18741,"2022-05-14T12:29:16","4,18","90,34"],
    [18742,"2022-05-14T12:29:21","5,33","90,34"],
    [18743,"2022-05-14T12:31:19","5,25","59,34"],
    [18744,"2022-05-14T12:31:23","4,18","59,34"],
    [18745,"2022-05-14T12:33:23","3,41","99,33"],
    [18746,"2022-05-14T12:33:28","4,81","99,33"],
    [18747,"2022-05-14T12:35:26","3,51","109,18"],
    [18748,"2022-05-14T12:35:31","2,89","109,18"],
    [18749,"2022-05-14T12:37:27","3,86","78,94"],
    [18750,"2022-05-14T12:37:33","2,43","78,94"],
    [18751,"2022-05-14T12:39:27","4,17","121,25"],
    [18752,"2022-05-14T12:39:34","2,24","121,25"],
    [18753,"2022-05-14T12:41:31","4,68","140,41"],
    [18754,"2022-05-14T12:41:35","2,45","140,41"],
    [18755,"2022-05-14T12:43:37","2,43","145,77"],
    [18756,"2022-05-14T12:43:42","4,36","145,77"],
    [18757,"2022-05-14T12:45:38","4,46","136,07"],
    [18758,"2022-05-14T12:45:43","2,46","136,07"],
    [18759,"2022-05-14T12:47:42","4,07","152,54"],
    [18760,"2022-05-14T12:47:45","3,24","152,54"],
    [18761,"2022-05-14T12:49:43","3,89","166,73"],
    [18762,"2022-05-14T12:49:47","3,11","166,73"],
    [18763,"2022-05-14T12:51:45","4,02","154,41"],
    [18764,"2022-05-14T12:51:50","4,48","154,41"],
    [18765,"2022-05-14T12:53:50","4,53","122,65"],
    [18766,"2022-05-14T12:53:57","2,98","122,65"],
    [18767,"2022-05-14T12:55:55","3,69","121,32"],
    [18768,"2022-05-14T12:56:05","3,94","121,32"],
    [18769,"2022-05-14T12:57:58","4,15","133,2"],
    [18770,"2022-05-14T12:58:05","2,8","133,2"],
    [18771,"2022-05-14T13:00:05","4,32","137,39"],
    [18772,"2022-05-14T13:00:12","4,28","137,39"],
    [18773,"2022-05-14T13:02:08","3,27","133,39"],
    [18774,"2022-05-14T13:02:22","3,81","133,39"],
    [18775,"2022-05-14T13:04:16","5,42","144,26"],
    [18776,"2022-05-14T13:04:24","4,75","144,26"],
    [18777,"2022-05-14T13:06:06","3,95","136,53"],
    [18778,"2022-05-14T13:06:24","5,02","136,53"],
    [18779,"2022-05-14T13:08:23","5,54","88,81"],
    [18780,"2022-05-14T13:08:28","2,44","88,81"],
    [18781,"2022-05-14T13:10:24","4,75","152,26"],
    [18782,"2022-05-14T13:10:30","3,68","152,26"],
    [18783,"2022-05-14T13:12:28","4,99","133,58"],
    [18784,"2022-05-14T13:12:31","4,43","133,58"],
    [18785,"2022-05-14T13:14:30","4,95","148,61"],
    [18786,"2022-05-14T13:14:36","3,74","148,61"],
    [18787,"2022-05-14T13:16:38","3,65","163,28"],
    [18788,"2022-05-14T13:16:43","4,7","163,28"],
    [18789,"2022-05-14T13:18:37","4,04","153,78"],
    [18790,"2022-05-14T13:18:44","4,53","153,78"],
    [18791,"2022-05-14T13:20:44","4,69","192,13"],
    [18792,"2022-05-14T13:20:48","5,21","192,13"],
    [18793,"2022-05-14T13:22:44","5,58","198,82"],
    [18794,"2022-05-14T13:22:50","4,94","198,82"],
    [18795,"2022-05-14T13:24:47","5,36","172,31"],
    [18796,"2022-05-14T13:24:50","6,88","172,31"],
    [18797,"2022-05-14T13:26:48","7,14","187,41"],
    [18798,"2022-05-14T13:26:53","6,46","187,41"],
    [18799,"2022-05-14T13:28:48","7,88","177,69"],
    [18800,"2022-05-14T13:28:54","7,22","192,76"],
    [18801,"2022-05-14T13:30:50","7,87","191,2"],
    [18802,"2022-05-14T13:30:55","6,65","187,64"],
    [18803,"2022-05-14T13:32:53","8,18","190,91"],
    [18804,"2022-05-14T13:32:58","6,93","190,91"],
    [18805,"2022-05-14T13:34:55","7,69","193,89"],
    [18806,"2022-05-14T13:35:00","7,29","192,21"],
    [18807,"2022-05-14T13:36:56","8,06","179,82"],
    [18808,"2022-05-14T13:37:01","6,77","179,82"],
    [18809,"2022-05-14T13:38:56","6,62","190,55"],
    [18810,"2022-05-14T13:39:01","7,39","192"],
    [18811,"2022-05-14T13:40:56","7,93","192,82"],
    [18812,"2022-05-14T13:41:04","8,13","208,16"],
    [18813,"2022-05-14T13:43:04","8,08","195,73"],
    [18814,"2022-05-14T13:43:08","7,98","195,73"],
    [18815,"2022-05-14T13:45:06","7,58","214,04"],
    [18816,"2022-05-14T13:45:12","6,76","214,04"],
    [18817,"2022-05-14T13:47:08","7,89","199,31"],
    [18818,"2022-05-14T13:47:13","7,07","199,31"],
    [18819,"2022-05-14T13:49:11","7,33","167,86"],
    [18820,"2022-05-14T13:49:15","6,54","167,86"],
    [18821,"2022-05-14T13:51:14","7,87","193,68"],
    [18822,"2022-05-14T13:51:16","6,88","193,68"],
    [18823,"2022-05-14T13:53:14","7,52","191,54"],
    [18824,"2022-05-14T13:53:21","7,99","191,54"],
    [18825,"2022-05-14T13:55:21","6,68","208,7"],
    [18826,"2022-05-14T13:55:26","8,79","208,7"],
    [18827,"2022-05-14T13:57:25","7,99","193,48"],
    [18828,"2022-05-14T13:57:30","7,7","193,48"],
    [18829,"2022-05-14T13:59:29","7,82","187,91"],
    [18830,"2022-05-14T13:59:35","8,51","187,91"],
    [18831,"2022-05-14T14:01:33","7,73","199,2"],
    [18832,"2022-05-14T14:01:36","7,53","199,2"],
    [18833,"2022-05-14T14:03:34","8,57","182,81"],
    [18834,"2022-05-14T14:03:41","8,3","182,81"],
    [18835,"2022-05-14T14:05:41","8,22","199,17"],
    [18836,"2022-05-14T14:05:47","7,2","199,17"],
    [18837,"2022-05-14T14:07:47","9,83","195,49"],
    [18838,"2022-05-14T14:07:53","8,55","195,49"],
    [18839,"2022-05-14T14:09:57","8,51","185,88"],
    [18840,"2022-05-14T14:10:02","7,93","185,88"],
    [18841,"2022-05-14T14:11:57","8,35","179,94"],
    [18842,"2022-05-14T14:12:08","6,96","179,94"],
    [18843,"2022-05-14T14:14:03","8,19","184,35"],
    [18844,"2022-05-14T14:14:09","9,34","184,35"],
    [18845,"2022-05-14T14:16:09","8,43","190,18"],
    [18846,"2022-05-14T14:16:14","7,36","190,18"],
    [18847,"2022-05-14T14:18:13","7,31","185,33"],
    [18848,"2022-05-14T14:18:18","9,4","185,33"],
    [18849,"2022-05-14T14:20:00","8,23","184,02"],
    [18850,"2022-05-14T14:20:19","8,63","184,02"],
    [18851,"2022-05-14T14:22:17","6,1","179,67"],
    [18852,"2022-05-14T14:22:23","9,44","179,67"],
    [18853,"2022-05-14T14:24:18","9,19","189,01"],
    [18854,"2022-05-14T14:24:29","8,52","189,01"],
    [18855,"2022-05-14T14:26:28","7,7","212,14"],
    [18856,"2022-05-14T14:26:32","7,04","212,14"],
    [18857,"2022-05-14T14:28:29","8,71","198,42"],
    [18858,"2022-05-14T14:28:35","9,11","198,42"],
    [18859,"2022-05-14T14:30:33","10,25","190,26"],
    [18860,"2022-05-14T14:30:39","9,97","190,26"],
    [18861,"2022-05-14T14:32:36","9,49","198,95"],
    [18862,"2022-05-14T14:32:41","10,33","198,95"],
    [18863,"2022-05-14T14:34:41","9,09","192,26"],
    [18864,"2022-05-14T14:34:46","8,82","192,26"],
    [18865,"2022-05-14T14:36:45","9,56","203,69"],
    [18866,"2022-05-14T14:36:49","9,62","203,69"],
    [18867,"2022-05-14T14:38:47","10,78","208,95"],
    [18868,"2022-05-14T14:38:51","9,06","208,95"],
    [18869,"2022-05-14T14:40:48","10,56","212,36"],
    [18870,"2022-05-14T14:40:54","10,29","212,36"],
    [18871,"2022-05-14T14:42:53","10,54","195,61"],
    [18872,"2022-05-14T14:42:57","11,21","195,61"],
    [18873,"2022-05-14T14:44:55","10,9","210,85"],
    [18874,"2022-05-14T14:45:00","11,02","210,85"],
    [18875,"2022-05-14T14:47:00","11,11","214,72"],
    [18876,"2022-05-14T14:47:05","9,78","214,72"],
    [18877,"2022-05-14T14:49:03","9,17","222,69"],
    [18878,"2022-05-14T14:49:08","10,4","222,69"],
    [18879,"2022-05-14T14:51:08","9,87","204,33"],
    [18880,"2022-05-14T14:51:15","10,06","204,33"],
    [18881,"2022-05-14T14:53:13","10,31","203,25"],
    [18882,"2022-05-14T14:53:18","10,83","203,25"],
    [18883,"2022-05-14T14:55:25","10,76","213,16"],
    [18884,"2022-05-14T14:55:32","11,17","213,16"],
    [18885,"2022-05-14T14:57:37","11,12","226,32"],
    [18886,"2022-05-14T14:57:40","12,57","226,32"],
    [18887,"2022-05-14T14:59:38","11,08","217,47"],
    [18888,"2022-05-14T14:59:44","11,68","217,47"],
    [18889,"2022-05-14T15:01:43","11,83","211,32"],
    [18890,"2022-05-14T15:01:48","11,24","211,32"],
    [18891,"2022-05-14T15:03:43","10,47","214,76"],
    [18892,"2022-05-14T15:03:49","12,4","214,76"],
    [18893,"2022-05-14T15:05:48","12,06","219,19"],
    [18894,"2022-05-14T15:05:54","11,36","219,19"],
    [18895,"2022-05-14T15:07:53","12,84","210,81"],
    [18896,"2022-05-14T15:07:58","13,83","210,81"],
    [18897,"2022-05-14T15:09:56","11,23","216,21"],
    [18898,"2022-05-14T15:10:00","11,95","216,21"],
    [18899,"2022-05-14T15:11:57","13,81","228,37"],
    [18900,"2022-05-14T15:12:02","12,85","228,37"],
    [18901,"2022-05-14T15:13:58","14,27","220,93"],
    [18902,"2022-05-14T15:14:04","12,7","220,93"],
    [18903,"2022-05-14T15:16:02","16,42","219,15"],
    [18904,"2022-05-14T15:16:08","15,01","219,15"],
    [18905,"2022-05-14T15:18:06","14,38","225,78"],
    [18906,"2022-05-14T15:18:10","14,17","225,78"],
    [18907,"2022-05-14T15:20:08","15,48","229,19"],
    [18908,"2022-05-14T15:20:14","15,24","229,19"],
    [18909,"2022-05-14T15:22:11","12,96","239,96"],
    [18910,"2022-05-14T15:22:17","14,6","239,96"],
    [18911,"2022-05-14T15:24:12","14,34","224,76"],
    [18912,"2022-05-14T15:24:17","15,16","224,76"],
    [18913,"2022-05-14T15:26:15","14,56","234,88"],
    [18914,"2022-05-14T15:26:21","13,73","234,88"],
    [18915,"2022-05-14T15:28:19","14,9","225,17"],
    [18916,"2022-05-14T15:28:25","14,96","225,17"],
    [18917,"2022-05-14T15:30:24","13,92","241,41"],
    [18918,"2022-05-14T15:30:28","12,67","241,41"],
    [18919,"2022-05-14T15:32:19","13,07","228,07"],
    [18920,"2022-05-14T15:32:30","12,06","228,07"],
    [18921,"2022-05-14T15:34:25","13,08","239,82"],
    [18922,"2022-05-14T15:34:31","12,6","239,82"],
    [18923,"2022-05-14T15:36:28","14,39","226,7"],
    [18924,"2022-05-14T15:36:31","14,11","226,7"],
    [18925,"2022-05-14T15:38:30","14,48","241,57"],
    [18926,"2022-05-14T15:38:36","15,81","241,57"],
    [18927,"2022-05-14T15:40:34","15,16","238,84"],
    [18928,"2022-05-14T15:40:37","14,32","238,84"],
    [18929,"2022-05-14T15:42:35","13,21","241,04"],
    [18930,"2022-05-14T15:42:41","13,11","241,04"],
    [18931,"2022-05-14T15:44:46","13,12","243,39"],
    [18932,"2022-05-14T15:44:59","14,1","243,39"],
    [18933,"2022-05-14T15:46:54","13,04","236,38"],
    [18934,"2022-05-14T15:47:00","12,26","236,38"],
    [18935,"2022-05-14T15:48:56","14,15","241,38"],
    [18936,"2022-05-14T15:49:02","13,64","241,38"],
    [18937,"2022-05-14T15:51:01","13,43","234,02"],
    [18938,"2022-05-14T15:51:06","14,52","234,02"],
    [18939,"2022-05-14T15:53:03","12,26","235,29"],
    [18940,"2022-05-14T15:53:08","14,21","235,29"],
    [18941,"2022-05-14T15:55:05","15,76","238,27"],
    [18942,"2022-05-14T15:55:12","12,36","238,27"],
    [18943,"2022-05-14T15:57:09","14,15","236,35"],
    [18944,"2022-05-14T15:57:13","15,64","236,35"],
    [18945,"2022-05-14T15:59:11","14,46","247,64"],
    [18946,"2022-05-14T15:59:14","14,95","247,64"],
    [18947,"2022-05-14T16:01:10","14,12","227,31"],
    [18948,"2022-05-14T16:01:15","14,8","227,31"],
    [18949,"2022-05-14T16:03:14","13,97","239,96"],
    [18950,"2022-05-14T16:03:20","13,39","239,96"],
    [18951,"2022-05-14T16:05:18","13,65","241"],
    [18952,"2022-05-14T16:05:24","11,44","241"],
    [18953,"2022-05-14T16:07:21","12,71","221,29"],
    [18954,"2022-05-14T16:07:27","12,42","221,29"],
    [18955,"2022-05-14T16:09:26","10,78","231,58"],
    [18956,"2022-05-14T16:09:31","11,37","231,58"],
    [18957,"2022-05-14T16:11:25","12,89","242,26"],
    [18958,"2022-05-14T16:11:31","12,26","242,26"],
    [18959,"2022-05-14T16:13:31","11,65","229,05"],
    [18960,"2022-05-14T16:13:37","12,48","229,05"],
    [18961,"2022-05-14T16:15:33","11,01","223,07"],
    [18962,"2022-05-14T16:15:39","11,76","223,07"],
    [18963,"2022-05-14T16:17:37","12,26","235,08"],
    [18964,"2022-05-14T16:17:41","11,13","235,08"],
    [18965,"2022-05-14T16:19:45","11,17","227,97"],
    [18966,"2022-05-14T16:19:51","13,83","227,97"],
    [18967,"2022-05-14T16:21:51","14,13","235,35"],
    [18968,"2022-05-14T16:21:56","13,42","235,35"],
    [18969,"2022-05-14T16:23:51","12,29","232,5"],
    [18970,"2022-05-14T16:23:56","13,11","232,5"],
    [18971,"2022-05-14T16:25:54","13,73","237,93"],
    [18972,"2022-05-14T16:26:00","13,72","237,93"],
    [18973,"2022-05-14T16:27:58","12,32","223,32"],
    [18974,"2022-05-14T16:28:04","12,92","223,32"],
    [18975,"2022-05-14T16:30:00","11,39","236,67"],
    [18976,"2022-05-14T16:30:05","13,23","236,67"],
    [18977,"2022-05-14T16:32:03","12,96","228,46"],
    [18978,"2022-05-14T16:32:08","12,98","228,46"],
    [18979,"2022-05-14T16:34:07","12,9","231,57"],
    [18980,"2022-05-14T16:34:12","13,19","231,57"],
    [18981,"2022-05-14T16:36:10","14,02","224,97"],
    [18982,"2022-05-14T16:36:15","12,2","224,97"],
    [18983,"2022-05-14T16:38:13","12,52","233,64"],
    [18984,"2022-05-14T16:38:19","14,8","233,64"],
    [18985,"2022-05-14T16:40:17","11,77","231,53"],
    [18986,"2022-05-14T16:40:21","12,68","231,53"],
    [18987,"2022-05-14T16:42:23","12,73","239,95"],
    [18988,"2022-05-14T16:42:38","12,47","239,95"],
    [18989,"2022-05-14T16:44:31","11,86","235,34"],
    [18990,"2022-05-14T16:44:38","10,34","235,34"],
    [18991,"2022-05-14T16:46:34","12,96","233,77"],
    [18992,"2022-05-14T16:46:39","13,57","233,77"],
    [18993,"2022-05-14T16:48:31","9,76","235,41"],
    [18994,"2022-05-14T16:48:45","11,89","235,41"],
    [18995,"2022-05-14T16:50:37","10,6","240,4"],
    [18996,"2022-05-14T16:50:55","13,5","240,4"],
    [18997,"2022-05-14T16:52:54","12,89","235,24"],
    [18998,"2022-05-14T16:53:01","14,28","235,24"],
    [18999,"2022-05-14T16:55:00","12,97","231,17"],
    [19000,"2022-05-14T16:55:05","13,53","231,17"],
    [19001,"2022-05-14T16:57:06","13,51","228"],
    [19002,"2022-05-14T16:57:11","14,6","228"],
    [19003,"2022-05-14T16:59:08","12,44","225,72"],
    [19004,"2022-05-14T16:59:13","11,83","225,72"],
    [19005,"2022-05-14T17:01:10","11,46","231,95"],
    [19006,"2022-05-14T17:01:16","11,53","231,95"],
    [19007,"2022-05-14T17:03:14","11,7","234,34"],
    [19008,"2022-05-14T17:03:20","13,24","234,34"],
    [19009,"2022-05-14T17:05:19","13,8","214,16"],
    [19010,"2022-05-14T17:05:25","13,02","214,16"],
    [19011,"2022-05-14T17:07:23","12,89","235,43"],
    [19012,"2022-05-14T17:07:27","14,08","235,43"],
    [19013,"2022-05-14T17:09:23","10,98","228,59"],
    [19014,"2022-05-14T17:09:29","12,58","228,59"],
    [19015,"2022-05-14T17:11:25","12,91","219,69"],
    [19016,"2022-05-14T17:11:30","11,85","219,69"],
    [19017,"2022-05-14T17:13:28","12,31","225,76"],
    [19018,"2022-05-14T17:13:33","10,19","225,76"],
    [19019,"2022-05-14T17:15:28","11,53","232,34"],
    [19020,"2022-05-14T17:15:34","8,95","232,34"],
    [19021,"2022-05-14T17:17:31","10,94","234,74"],
    [19022,"2022-05-14T17:17:35","10,87","234,74"],
    [19023,"2022-05-14T17:19:38","10,89","229,23"],
    [19024,"2022-05-14T17:19:46","11,11","229,23"],
    [19025,"2022-05-14T17:21:45","12,66","227,2"],
    [19026,"2022-05-14T17:21:50","11,95","227,2"],
    [19027,"2022-05-14T17:23:48","11,23","239,88"],
    [19028,"2022-05-14T17:23:54","10,6","239,88"],
    [19029,"2022-05-14T17:25:52","10,35","236,39"],
    [19030,"2022-05-14T17:25:56","9,88","236,39"],
    [19031,"2022-05-14T17:27:56","9,44","233,33"],
    [19032,"2022-05-14T17:28:02","9,28","233,33"],
    [19033,"2022-05-14T17:30:02","8,72","231,27"],
    [19034,"2022-05-14T17:30:07","7,74","231,27"],
    [19035,"2022-05-14T17:32:01","9,89","227,48"],
    [19036,"2022-05-14T17:32:12","9,92","227,48"],
    [19037,"2022-05-14T17:34:11","9,75","234,25"],
    [19038,"2022-05-14T17:34:18","9,73","234,25"],
    [19039,"2022-05-14T17:36:16","10,81","237,75"],
    [19040,"2022-05-14T17:36:20","8,97","237,75"],
    [19041,"2022-05-14T17:38:20","9","229,93"],
    [19042,"2022-05-14T17:38:25","9,45","229,93"],
    [19043,"2022-05-14T17:40:30","9,52","242,38"],
    [19044,"2022-05-14T17:40:37","10,55","242,38"],
    [19045,"2022-05-14T17:42:36","10,69","230,12"],
    [19046,"2022-05-14T17:42:41","8,75","230,12"],
    [19047,"2022-05-14T17:44:41","8,43","255,16"],
    [19048,"2022-05-14T17:44:44","7,88","255,16"],
    [19049,"2022-05-14T17:46:39","9,01","237,65"],
    [19050,"2022-05-14T17:46:44","9,52","237,65"],
    [19051,"2022-05-14T17:48:42","7,95","235,28"],
    [19052,"2022-05-14T17:48:48","7,27","235,28"],
    [19053,"2022-05-14T17:50:42","7,14","230,36"],
    [19054,"2022-05-14T17:50:49","7,89","230,36"],
    [19055,"2022-05-14T17:52:43","7,7","241,01"],
    [19056,"2022-05-14T17:52:50","7,78","241,01"],
    [19057,"2022-05-14T17:54:46","7,85","234,05"],
    [19058,"2022-05-14T17:54:51","8,95","234,05"],
    [19059,"2022-05-14T17:56:47","7","250,82"],
    [19060,"2022-05-14T17:56:52","7,93","250,82"],
    [19061,"2022-05-14T17:58:51","6,98","229,87"],
    [19062,"2022-05-14T17:58:55","8,22","229,87"],
    [19063,"2022-05-14T18:00:52","7,83","243,45"],
    [19064,"2022-05-14T18:00:58","7,37","243,45"],
    [19065,"2022-05-14T18:02:53","6,94","240,92"],
    [19066,"2022-05-14T18:02:58","6,5","240,92"],
    [19067,"2022-05-14T18:04:58","6,99","225,79"],
    [19068,"2022-05-14T18:05:03","8,53","225,79"],
    [19069,"2022-05-14T18:07:02","8,16","243,61"],
    [19070,"2022-05-14T18:07:07","7,39","243,61"],
    [19071,"2022-05-14T18:09:02","8,52","222,81"],
    [19072,"2022-05-14T18:09:08","8,6","222,81"],
    [19073,"2022-05-14T18:11:04","7,56","240,24"],
    [19074,"2022-05-14T18:11:11","7,58","240,24"],
    [19075,"2022-05-14T18:13:06","8,8","225,78"],
    [19076,"2022-05-14T18:13:12","8,18","225,78"],
    [19077,"2022-05-14T18:15:09","7,3","235,66"],
    [19078,"2022-05-14T18:15:14","8,34","235,66"],
    [19079,"2022-05-14T18:17:13","7,95","234,66"],
    [19080,"2022-05-14T18:17:19","8,89","234,66"],
    [19081,"2022-05-14T18:19:13","10,38","219,45"],
    [19082,"2022-05-14T18:19:19","10,26","219,45"],
    [19083,"2022-05-14T18:21:18","9,19","238,14"],
    [19084,"2022-05-14T18:21:23","9,89","238,14"],
    [19085,"2022-05-14T18:23:22","9,23","247,28"],
    [19086,"2022-05-14T18:23:25","9,21","247,28"],
    [19087,"2022-05-14T18:25:19","9,22","230,48"],
    [19088,"2022-05-14T18:25:25","9,49","230,48"],
    [19089,"2022-05-14T18:27:10","8,51","228,3"],
    [19090,"2022-05-14T18:28:29","7,54","228,3"],
    [19091,"2022-05-14T18:30:25","8,96","219,01"],
    [19092,"2022-05-14T18:30:35","8,9","219,01"],
    [19093,"2022-05-14T18:32:34","9,64","226,95"],
    [19094,"2022-05-14T18:32:41","9,2","226,95"],
    [19095,"2022-05-14T18:34:37","10,29","246,37"],
    [19096,"2022-05-14T18:34:42","10,08","246,37"],
    [19097,"2022-05-14T18:36:41","9,89","220,09"],
    [19098,"2022-05-14T18:36:46","10,22","237,15"],
    [19099,"2022-05-14T18:38:43","10,15","233,11"],
    [19100,"2022-05-14T18:38:48","10,88","233,11"],
    [19101,"2022-05-14T18:40:41","10,36","229,05"],
    [19102,"2022-05-14T18:40:49","11,41","229,05"],
    [19103,"2022-05-14T18:42:46","10,75","233,71"],
    [19104,"2022-05-14T18:42:52","11,04","233,71"],
    [19105,"2022-05-14T18:44:49","9,72","246,68"],
    [19106,"2022-05-14T18:44:54","11,29","246,68"],
    [19107,"2022-05-14T18:46:51","11,12","222,37"],
    [19108,"2022-05-14T18:46:55","12,26","222,37"],
    [19109,"2022-05-14T18:48:52","11,08","228,31"],
    [19110,"2022-05-14T18:48:58","10,9","228,31"],
    [19111,"2022-05-14T18:50:58","12,16","226,9"],
    [19112,"2022-05-14T18:51:05","10,16","226,9"],
    [19113,"2022-05-14T18:53:04","10,2","232,18"],
    [19114,"2022-05-14T18:53:10","11,05","231,11"],
    [19115,"2022-05-14T18:55:06","12,86","225,18"],
    [19116,"2022-05-14T18:55:11","11,95","225,18"],
    [19117,"2022-05-14T18:57:10","12,36","231,3"],
    [19118,"2022-05-14T18:57:16","13,12","225,34"],
    [19119,"2022-05-14T18:59:16","13,58","232,59"],
    [19120,"2022-05-14T18:59:21","12,73","232,59"],
    [19121,"2022-05-14T19:01:25","12,81","232,98"],
    [19122,"2022-05-14T19:01:31","12,36","237,21"],
    [19123,"2022-05-14T19:03:30","14,64","243,77"],
    [19124,"2022-05-14T19:03:36","15,18","235,69"],
    [19125,"2022-05-14T19:05:35","10,65","220,57"],
    [19126,"2022-05-14T19:05:41","12,34","220,57"],
    [19127,"2022-05-14T19:07:37","13,17","237,71"],
    [19128,"2022-05-14T19:07:44","13,4","237,71"],
    [19129,"2022-05-14T19:09:42","14,11","231,8"],
    [19130,"2022-05-14T19:09:48","12,4","231,8"],
    [19131,"2022-05-14T19:11:45","13,95","229,98"],
    [19132,"2022-05-14T19:11:52","13,93","229,98"],
    [19133,"2022-05-14T19:13:47","13,63","229,84"],
    [19134,"2022-05-14T19:13:54","14,05","219,29"],
    [19135,"2022-05-14T19:15:50","14,49","230,24"],
    [19136,"2022-05-14T19:15:54","14,33","221,33"],
    [19137,"2022-05-14T19:17:54","14,95","214,66"],
    [19138,"2022-05-14T19:18:00","14,22","214,66"],
    [19139,"2022-05-14T19:19:57","15,99","229,82"],
    [19140,"2022-05-14T19:20:01","15,01","229,82"],
    [19141,"2022-05-14T19:21:54","14,22","229,82"],
    [19142,"2022-05-14T19:22:01","14,24","233,51"],
    [19143,"2022-05-14T19:23:59","16,14","226,14"],
    [19144,"2022-05-14T19:24:05","16,24","221,7"],
    [19145,"2022-05-14T19:26:03","15,77","229,84"],
    [19146,"2022-05-14T19:26:07","14,19","229,84"],
    [19147,"2022-05-14T19:28:05","16,5","224,96"],
    [19148,"2022-05-14T19:28:12","15,99","224,96"],
    [19149,"2022-05-14T19:30:08","14,53","222,45"],
    [19150,"2022-05-14T19:30:14","13,96","218,11"],
    [19151,"2022-05-14T19:32:10","14,72","223,86"],
    [19152,"2022-05-14T19:32:16","14,77","223,86"],
    [19153,"2022-05-14T19:34:14","13,69","221,79"],
    [19154,"2022-05-14T19:34:18","14,91","221,79"],
    [19155,"2022-05-14T19:36:16","14,61","216,05"],
    [19156,"2022-05-14T19:36:21","15,33","216,05"],
    [19157,"2022-05-14T19:38:14","13,65","218,91"],
    [19158,"2022-05-14T19:38:22","13,12","218,91"],
    [19159,"2022-05-14T19:40:17","17,63","217,66"],
    [19160,"2022-05-14T19:40:22","15,07","217,66"],
    [19161,"2022-05-14T19:42:17","15,37","220,67"],
    [19162,"2022-05-14T19:42:23","15,79","220,67"],
    [19163,"2022-05-14T19:44:20","14,97","205,84"],
    [19164,"2022-05-14T19:44:26","14,99","205,84"],
    [19165,"2022-05-14T19:46:24","13,92","213,36"],
    [19166,"2022-05-14T19:46:28","13,56","213,36"],
    [19167,"2022-05-14T19:48:23","13,34","222,45"],
    [19168,"2022-05-14T19:48:30","12,95","222,45"],
    [19169,"2022-05-14T19:50:28","13,65","216,84"],
    [19170,"2022-05-14T19:50:32","12,42","216,84"],
    [19171,"2022-05-14T19:52:28","14,42","222,48"],
    [19172,"2022-05-14T19:52:35","14,79","222,48"],
    [19173,"2022-05-14T19:54:34","13,55","216,04"],
    [19174,"2022-05-14T19:54:39","14,25","216,04"],
    [19175,"2022-05-14T19:56:35","14,28","218,81"],
    [19176,"2022-05-14T19:56:40","13,19","218,81"],
    [19177,"2022-05-14T19:58:35","15,17","222,62"],
    [19178,"2022-05-14T19:58:42","14,15","222,62"],
    [19179,"2022-05-14T20:00:40","15,76","213,58"],
    [19180,"2022-05-14T20:00:46","16,21","213,58"],
    [19181,"2022-05-14T20:02:43","16,42","212,01"],
    [19182,"2022-05-14T20:02:57","14,65","212,01"],
    [19183,"2022-05-14T20:04:45","13,42","197,14"],
    [19184,"2022-05-14T20:04:58","13,68","197,14"],
    [19185,"2022-05-14T20:06:54","15,27","207,08"],
    [19186,"2022-05-14T20:07:00","14,83","207,08"],
    [19187,"2022-05-14T20:08:46","14,88","201,33"],
    [19188,"2022-05-14T20:09:01","15,54","201,33"],
    [19189,"2022-05-14T20:10:48","11,61","213,95"],
    [19190,"2022-05-14T20:11:04","13,16","213,95"],
    [19191,"2022-05-14T20:13:04","13,79","200,24"],
    [19192,"2022-05-14T20:13:07","14,14","200,24"],
    [19193,"2022-05-14T20:15:03","15,1","221,67"],
    [19194,"2022-05-14T20:15:09","14,29","221,67"],
    [19195,"2022-05-14T20:16:56","13,36","204,11"],
    [19196,"2022-05-14T20:17:10","13,99","204,11"],
    [19197,"2022-05-14T20:19:09","13,47","202,18"],
    [19198,"2022-05-14T20:19:17","13,52","202,18"],
    [19199,"2022-05-14T20:21:15","13,74","213,91"],
    [19200,"2022-05-14T20:21:20","12,22","213,91"],
    [19201,"2022-05-14T20:23:19","14,45","209,9"],
    [19202,"2022-05-14T20:23:24","14,23","209,9"],
    [19203,"2022-05-14T20:25:23","13,58","218,56"],
    [19204,"2022-05-14T20:25:29","14,36","218,56"],
    [19205,"2022-05-14T20:27:26","14,14","206,86"],
    [19206,"2022-05-14T20:27:32","13,19","206,86"],
    [19207,"2022-05-14T20:29:30","13,31","210,41"],
    [19208,"2022-05-14T20:29:33","13,67","210,41"],
    [19209,"2022-05-14T20:31:30","14,71","208,78"],
    [19210,"2022-05-14T20:31:35","14,44","208,78"],
    [19211,"2022-05-14T20:33:32","14,52","215,28"],
    [19212,"2022-05-14T20:33:38","13,56","215,28"],
    [19213,"2022-05-14T20:35:34","13,63","198,45"],
    [19214,"2022-05-14T20:35:39","15,57","198,45"],
    [19215,"2022-05-14T20:37:34","12,7","197,41"],
    [19216,"2022-05-14T20:37:40","12,39","197,41"],
    [19217,"2022-05-14T20:39:39","14,24","214,09"],
    [19218,"2022-05-14T20:39:46","13,36","214,09"],
    [19219,"2022-05-14T20:41:39","15,09","202,73"],
    [19220,"2022-05-14T20:41:46","14,19","202,73"],
    [19221,"2022-05-14T20:43:40","13,34","212,31"],
    [19222,"2022-05-14T20:43:47","14,44","212,31"],
    [19223,"2022-05-14T20:45:46","13,49","203,76"],
    [19224,"2022-05-14T20:45:51","12,29","203,76"],
    [19225,"2022-05-14T20:47:47","12,89","209,4"],
    [19226,"2022-05-14T20:47:54","13,57","209,4"],
    [19227,"2022-05-14T20:49:52","13,75","215,18"],
    [19228,"2022-05-14T20:49:57","12,31","215,18"],
    [19229,"2022-05-14T20:51:56","14,72","198,56"],
    [19230,"2022-05-14T20:52:01","14,29","198,56"],
    [19231,"2022-05-14T20:53:59","13,11","214,05"],
    [19232,"2022-05-14T20:54:03","12,05","214,05"],
    [19233,"2022-05-14T20:56:02","11,87","197,79"],
    [19234,"2022-05-14T20:56:09","11,75","197,79"],
    [19235,"2022-05-14T20:58:05","12,82","202,02"],
    [19236,"2022-05-14T20:58:11","13,19","202,02"],
    [19237,"2022-05-14T20:59:59","11,34","197,06"],
    [19238,"2022-05-14T21:00:10","12,49","208,68"],
    [19239,"2022-05-14T21:00:15","11,97","208,68"],
    [19240,"2022-05-14T21:02:12","11,45","191,9"],
    [19241,"2022-05-14T21:02:18","11,38","191,9"],
    [19242,"2022-05-14T21:04:18","11,94","198,06"],
    [19243,"2022-05-14T21:04:24","9,79","198,06"],
    [19244,"2022-05-14T21:06:22","11,4","203,91"],
    [19245,"2022-05-14T21:06:27","11,08","203,91"],
    [19246,"2022-05-14T21:08:22","11,32","194,83"],
    [19247,"2022-05-14T21:08:27","10,74","194,83"],
    [19248,"2022-05-14T21:10:24","10,85","197,49"],
    [19249,"2022-05-14T21:10:29","11,31","197,49"],
    [19250,"2022-05-14T21:12:25","10,9","198,52"],
    [19251,"2022-05-14T21:12:30","12,22","198,52"],
    [19252,"2022-05-14T21:14:25","11,51","200,41"],
    [19253,"2022-05-14T21:14:31","10,58","200,41"],
    [19254,"2022-05-14T21:16:28","12,92","187,52"],
    [19255,"2022-05-14T21:16:31","11,49","187,52"],
    [19256,"2022-05-14T21:18:26","11,24","215,35"],
    [19257,"2022-05-14T21:18:32","9,74","215,35"],
    [19258,"2022-05-14T21:20:28","10,16","207,22"],
    [19259,"2022-05-14T21:20:35","10,86","207,22"],
    [19260,"2022-05-14T21:22:31","9,54","203,28"],
    [19261,"2022-05-14T21:22:37","8,63","203,28"],
    [19262,"2022-05-14T21:24:35","9,37","201,21"],
    [19263,"2022-05-14T21:24:39","10,44","201,21"],
    [19264,"2022-05-14T21:26:38","10,76","197,54"],
    [19265,"2022-05-14T21:26:46","9,99","197,54"],
    [19266,"2022-05-14T21:28:40","10,22","214,62"],
    [19267,"2022-05-14T21:28:46","10,29","214,62"],
    [19268,"2022-05-14T21:30:45","8,23","212,56"],
    [19269,"2022-05-14T21:30:51","9,86","212,56"],
    [19270,"2022-05-14T21:32:51","8,42","215,08"],
    [19271,"2022-05-14T21:32:57","9,37","215,08"],
    [19272,"2022-05-14T21:35:00","9,33","219,9"],
    [19273,"2022-05-14T21:35:07","8,52","219,9"],
    [19274,"2022-05-14T21:37:02","8,28","204,9"],
    [19275,"2022-05-14T21:37:07","8","204,9"],
    [19276,"2022-05-14T21:39:07","8,05","201,04"],
    [19277,"2022-05-14T21:39:12","8,46","201,04"],
    [19278,"2022-05-14T21:41:10","9,87","206,18"],
    [19279,"2022-05-14T21:41:15","9,69","206,18"],
    [19280,"2022-05-14T21:43:12","9,52","195,89"],
    [19281,"2022-05-14T21:43:18","7,49","195,89"],
    [19282,"2022-05-14T21:45:17","7,69","209,6"],
    [19283,"2022-05-14T21:45:23","7,93","209,6"],
    [19284,"2022-05-14T21:47:23","10,57","201,8"],
    [19285,"2022-05-14T21:47:28","10,8","201,8"],
    [19286,"2022-05-14T21:49:27","9,79","189,76"],
    [19287,"2022-05-14T21:49:32","8,95","189,76"],
    [19288,"2022-05-14T21:51:30","8,34","177,25"],
    [19289,"2022-05-14T21:51:34","8,23","177,25"],
    [19290,"2022-05-14T21:53:34","7,66","188,72"],
    [19291,"2022-05-14T21:53:38","9,23","188,72"],
    [19292,"2022-05-14T21:55:36","9,1","174,15"],
    [19293,"2022-05-14T21:55:41","6,17","174,15"],
    [19294,"2022-05-14T21:57:37","8,47","201,15"],
    [19295,"2022-05-14T21:57:43","9,75","201,15"],
    [19296,"2022-05-14T21:59:46","9,84","203,48"],
    [19297,"2022-05-14T21:59:52","9,26","203,48"],
    [19298,"2022-05-14T22:01:44","9,04","206,86"],
    [19299,"2022-05-14T22:01:52","9,1","206,86"],
    [19300,"2022-05-14T22:03:49","9,49","190,3"],
    [19301,"2022-05-14T22:03:55","11,4","190,3"],
    [19302,"2022-05-14T22:05:48","11,37","195,98"],
    [19303,"2022-05-14T22:05:55","10,26","195,98"],
    [19304,"2022-05-14T22:07:54","15,32","198,09"],
    [19305,"2022-05-14T22:08:00","14,1","198,09"],
    [19306,"2022-05-14T22:09:56","14,75","187,68"],
    [19307,"2022-05-14T22:10:00","13,99","187,68"],
    [19308,"2022-05-14T22:11:56","13,27","185,24"],
    [19309,"2022-05-14T22:12:02","12,13","185,24"],
    [19310,"2022-05-14T22:14:01","14,7","183,67"],
    [19311,"2022-05-14T22:14:07","13,91","183,67"],
    [19312,"2022-05-14T22:16:05","13,4","194,23"],
    [19313,"2022-05-14T22:16:10","14,99","194,23"],
    [19314,"2022-05-14T22:18:06","17,22","187,46"],
    [19315,"2022-05-14T22:18:11","17,19","187,46"],
    [19316,"2022-05-14T22:20:10","14,51","192,29"],
    [19317,"2022-05-14T22:20:14","16,63","192,29"],
    [19318,"2022-05-14T22:22:12","15,37","195,63"],
    [19319,"2022-05-14T22:22:19","14,11","195,63"],
    [19320,"2022-05-14T22:24:16","16,08","197,44"],
    [19321,"2022-05-14T22:24:22","14,26","197,44"],
    [19322,"2022-05-14T22:26:19","15,7","194,29"],
    [19323,"2022-05-14T22:26:24","13,31","194,29"],
    [19324,"2022-05-14T22:28:19","13,83","206,39"],
    [19325,"2022-05-14T22:28:25","11,59","206,39"],
    [19326,"2022-05-14T22:30:23","15,13","189,36"],
    [19327,"2022-05-14T22:30:26","14,34","189,36"],
    [19328,"2022-05-14T22:32:18","15,36","199,67"],
    [19329,"2022-05-14T22:32:27","16,41","199,67"],
    [19330,"2022-05-14T22:34:22","15,2","199,03"],
    [19331,"2022-05-14T22:34:27","14,85","199,03"],
    [19332,"2022-05-14T22:36:25","15,13","197,35"],
    [19333,"2022-05-14T22:36:31","15,4","197,11"],
    [19334,"2022-05-14T22:38:28","13,86","197,11"],
    [19335,"2022-05-14T22:38:34","14,63","191,5"],
    [19336,"2022-05-14T22:40:32","15,87","194,58"],
    [19337,"2022-05-14T22:40:37","15,91","200,28"],
    [19338,"2022-05-14T22:42:31","17,48","188,41"],
    [19339,"2022-05-14T22:42:37","16,38","188,41"],
    [19340,"2022-05-14T22:44:33","14,59","189,43"],
    [19341,"2022-05-14T22:44:37","14,82","189,43"],
    [19342,"2022-05-14T22:46:35","17,6","188,59"],
    [19343,"2022-05-14T22:46:42","16,48","188,59"],
    [19344,"2022-05-14T22:48:40","17,97","187,63"],
    [19345,"2022-05-14T22:48:45","15,68","187,63"],
    [19346,"2022-05-14T22:50:45","16,16","192,37"],
    [19347,"2022-05-14T22:50:51","18,61","194,59"],
    [19348,"2022-05-14T22:52:46","15,16","193,13"],
    [19349,"2022-05-14T22:52:53","14,85","191,29"],
    [19350,"2022-05-14T22:54:52","15,56","187,69"],
    [19351,"2022-05-14T22:54:59","15,75","187,69"],
    [19352,"2022-05-14T22:56:53","15,61","189,58"],
    [19353,"2022-05-14T22:57:06","16,03","189,58"],
    [19354,"2022-05-14T22:59:03","16,31","196,72"],
    [19355,"2022-05-14T22:59:10","15,52","196,72"],
    [19356,"2022-05-14T23:01:06","13,7","192,87"],
    [19357,"2022-05-14T23:01:15","15,7","192,87"],
    [19358,"2022-05-14T23:03:05","18,5","199,21"],
    [19359,"2022-05-14T23:03:15","18,81","199,21"],
    [19360,"2022-05-14T23:05:13","16,63","197,79"],
    [19361,"2022-05-14T23:05:18","17,9","197,79"],
    [19362,"2022-05-14T23:07:15","16,64","208,48"],
    [19363,"2022-05-14T23:07:23","16,23","208,48"],
    [19364,"2022-05-14T23:09:23","16,14","206,41"],
    [19365,"2022-05-14T23:09:27","17,1","206,41"],
    [19366,"2022-05-14T23:11:26","16,38","201,6"],
    [19367,"2022-05-14T23:11:32","15,76","201,6"],
    [19368,"2022-05-14T23:13:30","14,68","186,41"],
    [19369,"2022-05-14T23:13:33","15,4","186,41"],
    [19370,"2022-05-14T23:15:31","16,13","193,99"],
    [19371,"2022-05-14T23:15:36","15,65","193,99"],
    [19372,"2022-05-14T23:17:28","14,88","193,92"],
    [19373,"2022-05-14T23:17:39","14,77","195,95"],
    [19374,"2022-05-14T23:19:34","15,69","191,98"],
    [19375,"2022-05-14T23:19:40","15,42","191,34"],
    [19376,"2022-05-14T23:21:37","15,28","206,8"],
    [19377,"2022-05-14T23:21:41","14,71","198,36"],
    [19378,"2022-05-14T23:23:39","12,69","198,36"],
    [19379,"2022-05-14T23:23:43","13,93","183,27"],
    [19380,"2022-05-14T23:25:42","14,43","206,04"],
    [19381,"2022-05-14T23:25:46","14,03","206,51"],
    [19382,"2022-05-14T23:27:45","13,6","200,71"],
    [19383,"2022-05-14T23:27:50","13,75","200,71"],
    [19384,"2022-05-14T23:29:49","14,96","200,51"],
    [19385,"2022-05-14T23:29:54","14","202,43"],
    [19386,"2022-05-14T23:31:51","13,45","199,76"],
    [19387,"2022-05-14T23:31:56","15,56","204,21"],
    [19388,"2022-05-14T23:33:56","12,51","195,69"],
    [19389,"2022-05-14T23:33:59","12,97","195,69"],
    [19390,"2022-05-14T23:35:57","15,29","195,06"],
    [19391,"2022-05-14T23:36:03","13,98","192,31"],
    [19392,"2022-05-14T23:37:57","16,02","192,31"],
    [19393,"2022-05-14T23:38:04","17,03","202,23"],
    [19394,"2022-05-14T23:40:09","17,04","198,69"],
    [19395,"2022-05-14T23:40:14","15,67","198,69"],
    [19396,"2022-05-14T23:42:17","15,68","197,88"],
    [19397,"2022-05-14T23:42:22","15,01","192,29"],
    [19398,"2022-05-14T23:44:17","15,23","192,29"],
    [19399,"2022-05-14T23:44:23","15,6","200,5"],
    [19400,"2022-05-14T23:46:22","14,46","193,93"],
    [19401,"2022-05-14T23:46:26","13,2","187,75"],
    [19402,"2022-05-14T23:48:24","14,87","180,64"],
    [19403,"2022-05-14T23:48:29","14,66","182,28"],
    [19404,"2022-05-14T23:50:26","15,96","189,73"],
    [19405,"2022-05-14T23:50:33","13,56","184,28"],
    [19406,"2022-05-14T23:52:29","15,19","184,28"],
    [19407,"2022-05-14T23:52:34","12,79","179,08"],
    [19408,"2022-05-14T23:54:30","15,86","181,14"],
    [19409,"2022-05-14T23:54:36","16,45","181,14"],
    [19410,"2022-05-14T23:56:30","16,09","181,61"],
    [19411,"2022-05-14T23:56:38","14,84","182,26"],
    [19412,"2022-05-14T23:58:35","12,22","182,26"],
    [19413,"2022-05-14T23:58:41","13,82","189,28"],
    [19414,"2022-05-15T00:00:39","11,17","186,82"],
    [19415,"2022-05-15T00:00:46","12,87","186,44"],
    [19416,"2022-05-15T00:02:45","14,02","183,14"],
    [19417,"2022-05-15T00:02:51","13,57","183,14"],
    [19418,"2022-05-15T00:04:48","14,37","191,07"],
    [19419,"2022-05-15T00:04:53","13,95","191,07"],
    [19420,"2022-05-15T00:06:48","13,96","197,83"],
    [19421,"2022-05-15T00:06:55","12,84","197,83"],
    [19422,"2022-05-15T00:08:54","15,98","183,74"],
    [19423,"2022-05-15T00:09:00","14,35","194,44"],
    [19424,"2022-05-15T00:10:59","15,25","196,5"],
    [19425,"2022-05-15T00:11:01","14,59","196,5"],
    [19426,"2022-05-15T00:12:59","17,08","191,43"],
    [19427,"2022-05-15T00:13:02","15,14","191,43"],
    [19428,"2022-05-15T00:15:01","14,09","193"],
    [19429,"2022-05-15T00:15:07","14,33","193"],
    [19430,"2022-05-15T00:17:02","14,53","194,93"],
    [19431,"2022-05-15T00:17:08","12,52","194,93"],
    [19432,"2022-05-15T00:19:07","13,33","202,26"],
    [19433,"2022-05-15T00:19:18","15,51","194,62"],
    [19434,"2022-05-15T00:21:17","14,32","201,21"],
    [19435,"2022-05-15T00:21:22","14,48","201,21"],
    [19436,"2022-05-15T00:23:21","13,79","199,41"],
    [19437,"2022-05-15T00:23:26","14,59","199,71"],
    [19438,"2022-05-15T00:25:25","15,02","206,09"],
    [19439,"2022-05-15T00:25:29","14,47","206,09"],
    [19440,"2022-05-15T00:27:25","13,82","196,45"],
    [19441,"2022-05-15T00:27:30","14,73","196,45"],
    [19442,"2022-05-15T00:29:26","14,46","187,56"],
    [19443,"2022-05-15T00:29:31","15,25","187,56"],
    [19444,"2022-05-15T00:31:25","14,62","185,17"],
    [19445,"2022-05-15T00:31:31","12,41","185,17"],
    [19446,"2022-05-15T00:33:27","15,17","198,56"],
    [19447,"2022-05-15T00:33:32","14,51","198,56"],
    [19448,"2022-05-15T00:35:28","13,36","186,73"],
    [19449,"2022-05-15T00:35:33","15,01","186,73"],
    [19450,"2022-05-15T00:37:27","13,47","196,01"],
    [19451,"2022-05-15T00:37:34","14,03","196,01"],
    [19452,"2022-05-15T00:39:33","15,78","203,41"],
    [19453,"2022-05-15T00:39:39","15,3","203,41"],
    [19454,"2022-05-15T00:41:39","13,12","212,6"],
    [19455,"2022-05-15T00:41:43","13,31","212,6"],
    [19456,"2022-05-15T00:43:39","13,76","180,56"],
    [19457,"2022-05-15T00:43:45","15,7","180,56"],
    [19458,"2022-05-15T00:45:45","12,9","199,15"],
    [19459,"2022-05-15T00:45:49","13,63","199,15"],
    [19460,"2022-05-15T00:47:45","11,91","193,39"],
    [19461,"2022-05-15T00:47:50","11,79","193,39"],
    [19462,"2022-05-15T00:49:48","14,17","203,54"],
    [19463,"2022-05-15T00:49:54","15,3","203,54"],
    [19464,"2022-05-15T00:51:52","10,85","201,07"],
    [19465,"2022-05-15T00:51:54","11,98","201,07"],
    [19466,"2022-05-15T00:53:50","10,22","185,35"],
    [19467,"2022-05-15T00:53:55","9,16","185,35"],
    [19468,"2022-05-15T00:55:53","15,29","197,32"],
    [19469,"2022-05-15T00:55:56","14,21","197,32"],
    [19470,"2022-05-15T00:57:53","15,99","216,83"],
    [19471,"2022-05-15T00:57:58","12,8","216,83"],
    [19472,"2022-05-15T00:59:56","13,03","204,36"],
    [19473,"2022-05-15T01:00:02","12,49","204,36"],
    [19474,"2022-05-15T01:01:58","15,88","206,92"],
    [19475,"2022-05-15T01:02:03","13,51","206,92"],
    [19476,"2022-05-15T01:04:00","12,94","212,03"],
    [19477,"2022-05-15T01:04:05","13,8","212,03"],
    [19478,"2022-05-15T01:06:05","13,21","208,45"],
    [19479,"2022-05-15T01:06:10","13,56","208,45"],
    [19480,"2022-05-15T01:08:05","13,6","218,79"],
    [19481,"2022-05-15T01:08:11","12,69","218,79"],
    [19482,"2022-05-15T01:10:19","12,66","205,36"],
    [19483,"2022-05-15T01:10:22","12,02","205,36"],
    [19484,"2022-05-15T01:12:20","14,06","220,96"],
    [19485,"2022-05-15T01:12:24","15,58","220,96"],
    [19486,"2022-05-15T01:14:18","15,81","223,66"],
    [19487,"2022-05-15T01:14:25","15,39","223,66"],
    [19488,"2022-05-15T01:16:23","14,89","216,49"],
    [19489,"2022-05-15T01:16:27","17,48","216,49"],
    [19490,"2022-05-15T01:18:24","14,46","214,65"],
    [19491,"2022-05-15T01:18:30","16,93","214,65"],
    [19492,"2022-05-15T01:20:28","16,21","218,58"],
    [19493,"2022-05-15T01:20:33","13,94","218,58"],
    [19494,"2022-05-15T01:22:32","15,75","214,04"],
    [19495,"2022-05-15T01:22:38","14,84","214,04"],
    [19496,"2022-05-15T01:24:37","13,21","212,79"],
    [19497,"2022-05-15T01:24:43","17,1","212,79"],
    [19498,"2022-05-15T01:26:41","16,66","222,88"],
    [19499,"2022-05-15T01:26:46","16,97","222,88"],
    [19500,"2022-05-15T01:28:42","15,62","219,02"],
    [19501,"2022-05-15T01:28:49","16,39","219,02"],
    [19502,"2022-05-15T01:30:48","14,34","213,66"],
    [19503,"2022-05-15T01:30:54","14,82","213,66"],
    [19504,"2022-05-15T01:32:54","18,95","226,28"],
    [19505,"2022-05-15T01:32:59","18,49","226,28"],
    [19506,"2022-05-15T01:34:55","16,06","214,95"],
    [19507,"2022-05-15T01:35:00","15,39","214,95"],
    [19508,"2022-05-15T01:36:58","15,04","217,37"],
    [19509,"2022-05-15T01:37:04","15,75","217,37"],
    [19510,"2022-05-15T01:38:59","17,05","220,12"],
    [19511,"2022-05-15T01:39:05","15,2","220,12"],
    [19512,"2022-05-15T01:41:03","12,63","225,72"],
    [19513,"2022-05-15T01:41:08","14,06","225,72"],
    [19514,"2022-05-15T01:43:02","13,83","213,61"],
    [19515,"2022-05-15T01:43:08","13,05","213,61"],
    [19516,"2022-05-15T01:45:07","15,21","209,19"],
    [19517,"2022-05-15T01:45:15","14,15","209,19"],
    [19518,"2022-05-15T01:47:10","12,78","222,87"],
    [19519,"2022-05-15T01:47:15","11,69","222,87"],
    [19520,"2022-05-15T01:49:12","14,42","219,03"],
    [19521,"2022-05-15T01:49:17","15,27","219,03"],
    [19522,"2022-05-15T01:51:15","13,5","220,58"],
    [19523,"2022-05-15T01:51:20","13,31","220,58"],
    [19524,"2022-05-15T01:53:14","14,75","219,02"],
    [19525,"2022-05-15T01:53:20","14,01","219,02"],
    [19526,"2022-05-15T01:55:15","15,27","209,03"],
    [19527,"2022-05-15T01:55:21","14,12","209,03"],
    [19528,"2022-05-15T01:57:20","15,3","211,2"],
    [19529,"2022-05-15T01:57:24","14,97","211,2"],
    [19530,"2022-05-15T01:59:24","13,55","205,77"],
    [19531,"2022-05-15T01:59:29","13,63","205,77"],
    [19532,"2022-05-15T02:01:26","14,76","215,86"],
    [19533,"2022-05-15T02:01:35","14,55","215,86"],
    [19534,"2022-05-15T02:03:28","12,95","211,13"],
    [19535,"2022-05-15T02:03:41","14,76","211,13"],
    [19536,"2022-05-15T02:05:37","15,56","220,71"],
    [19537,"2022-05-15T02:05:45","15,14","220,71"],
    [19538,"2022-05-15T02:07:42","12,87","213,61"],
    [19539,"2022-05-15T02:07:46","13,48","213,61"],
    [19540,"2022-05-15T02:09:46","15,43","216,74"],
    [19541,"2022-05-15T02:09:47","16,15","216,74"],
    [19542,"2022-05-15T02:11:41","12,74","206,15"],
    [19543,"2022-05-15T02:11:47","14,38","206,15"],
    [19544,"2022-05-15T02:13:43","12,64","221,44"],
    [19545,"2022-05-15T02:13:48","14,1","221,44"],
    [19546,"2022-05-15T02:15:47","14,83","203,49"],
    [19547,"2022-05-15T02:15:52","15,36","203,49"],
    [19548,"2022-05-15T02:17:53","15,44","218,59"],
    [19549,"2022-05-15T02:17:57","14,09","218,59"],
    [19550,"2022-05-15T02:19:53","14,41","215,37"],
    [19551,"2022-05-15T02:19:58","13,88","215,37"],
    [19552,"2022-05-15T02:21:57","13,86","211,86"],
    [19553,"2022-05-15T02:22:02","15,41","211,86"],
    [19554,"2022-05-15T02:24:04","15,42","230,36"],
    [19555,"2022-05-15T02:24:11","12,99","230,36"],
    [19556,"2022-05-15T02:26:08","15,35","211,04"],
    [19557,"2022-05-15T02:26:12","13,61","211,04"],
    [19558,"2022-05-15T02:28:06","13,15","214,78"],
    [19559,"2022-05-15T02:28:12","13,44","214,78"],
    [19560,"2022-05-15T02:30:09","14,01","206,99"],
    [19561,"2022-05-15T02:30:15","13,01","206,99"],
    [19562,"2022-05-15T02:32:16","12,92","205,46"],
    [19563,"2022-05-15T02:32:22","12,62","205,46"],
    [19564,"2022-05-15T02:34:17","12,38","209,24"],
    [19565,"2022-05-15T02:34:22","14,23","209,24"],
    [19566,"2022-05-15T02:36:21","13,49","226,28"],
    [19567,"2022-05-15T02:36:26","14,48","226,28"],
    [19568,"2022-05-15T02:38:23","13,02","206,03"],
    [19569,"2022-05-15T02:38:27","13,39","206,03"],
    [19570,"2022-05-15T02:40:25","12,11","213,96"],
    [19571,"2022-05-15T02:40:28","12,8","213,96"],
    [19572,"2022-05-15T02:42:27","11,69","207,42"],
    [19573,"2022-05-15T02:42:32","11,51","207,42"],
    [19574,"2022-05-15T02:44:31","13,21","205,86"],
    [19575,"2022-05-15T02:44:37","13,68","205,86"],
    [19576,"2022-05-15T02:46:35","11,8","201,97"],
    [19577,"2022-05-15T02:46:39","11,53","201,97"],
    [19578,"2022-05-15T02:48:30","10,61","201,81"],
    [19579,"2022-05-15T02:49:15","13,12","201,81"],
    [19580,"2022-05-15T02:51:10","10,46","224,03"],
    [19581,"2022-05-15T02:51:21","10,28","216,45"],
    [19582,"2022-05-15T02:53:19","11,71","219,43"],
    [19583,"2022-05-15T02:53:23","12,06","212,25"],
    [19584,"2022-05-15T02:55:21","12,48","202,92"],
    [19585,"2022-05-15T02:55:26","13,31","202,92"],
    [19586,"2022-05-15T02:57:26","12,4","197,93"],
    [19587,"2022-05-15T02:57:32","14,34","199,42"],
    [19588,"2022-05-15T02:59:29","13,88","203,3"],
    [19589,"2022-05-15T02:59:33","13,24","222,05"],
    [19590,"2022-05-15T03:01:32","10,14","224,95"],
    [19591,"2022-05-15T03:01:38","11,04","213,85"],
    [19592,"2022-05-15T03:03:38","11,4","199,97"],
    [19593,"2022-05-15T03:03:44","13,51","199,97"],
    [19594,"2022-05-15T03:05:25","11,01","210,58"],
    [19595,"2022-05-15T03:06:16","13,81","210,58"],
    [19596,"2022-05-15T03:08:16","14,32","206,16"],
    [19597,"2022-05-15T03:08:22","13,94","203,27"],
    [19598,"2022-05-15T03:10:20","10,66","204,12"],
    [19599,"2022-05-15T03:10:25","11,78","198,83"],
    [19600,"2022-05-15T03:12:21","12,58","198,83"],
    [19601,"2022-05-15T03:12:27","11,17","199,13"],
    [19602,"2022-05-15T03:14:26","11,78","194,73"],
    [19603,"2022-05-15T03:14:30","11,83","194,73"],
    [19604,"2022-05-15T03:16:27","12,04","212,62"],
    [19605,"2022-05-15T03:16:35","13,59","212,62"],
    [19606,"2022-05-15T03:18:37","13,65","200,09"],
    [19607,"2022-05-15T03:18:42","14,13","200,09"],
    [19608,"2022-05-15T03:20:38","12,98","207,29"],
    [19609,"2022-05-15T03:20:43","12,08","207,29"],
    [19610,"2022-05-15T03:22:41","15,54","205,93"],
    [19611,"2022-05-15T03:22:44","15,48","202,83"],
    [19612,"2022-05-15T03:24:42","12,59","215,63"],
    [19613,"2022-05-15T03:24:46","14,27","209,75"],
    [19614,"2022-05-15T03:26:44","14,12","208,33"],
    [19615,"2022-05-15T03:26:54","11,32","210,85"],
    [19616,"2022-05-15T03:28:52","13,97","203,19"],
    [19617,"2022-05-15T03:28:57","12,69","203,19"],
    [19618,"2022-05-15T03:30:51","13,83","196,43"],
    [19619,"2022-05-15T03:30:59","11,02","189,25"],
    [19620,"2022-05-15T03:32:56","13,64","210,08"],
    [19621,"2022-05-15T03:33:03","13,43","210,08"],
    [19622,"2022-05-15T03:35:01","12,87","196,14"],
    [19623,"2022-05-15T03:35:05","13,65","196,14"],
    [19624,"2022-05-15T03:37:01","14,98","201,28"],
    [19625,"2022-05-15T03:37:07","16,64","197,32"],
    [19626,"2022-05-15T03:39:05","15,67","200,15"],
    [19627,"2022-05-15T03:39:11","15,59","200,15"],
    [19628,"2022-05-15T03:41:09","13,59","197,41"],
    [19629,"2022-05-15T03:41:13","14,26","197,41"],
    [19630,"2022-05-15T03:43:07","16,23","204,03"],
    [19631,"2022-05-15T03:43:13","15,3","203,82"],
    [19632,"2022-05-15T03:45:11","13,65","209,1"],
    [19633,"2022-05-15T03:45:16","13,84","209,1"],
    [19634,"2022-05-15T03:47:14","15,15","209,1"],
    [19635,"2022-05-15T03:47:20","16,44","206,49"],
    [19636,"2022-05-15T03:49:17","15,23","199,16"],
    [19637,"2022-05-15T03:49:23","13,32","213,4"],
    [19638,"2022-05-15T03:51:22","11,64","213,4"],
    [19639,"2022-05-15T03:51:27","13,01","204,83"],
    [19640,"2022-05-15T03:53:26","14,76","199,01"],
    [19641,"2022-05-15T03:53:32","16,22","192,64"],
    [19642,"2022-05-15T03:55:28","14,11","203,43"],
    [19643,"2022-05-15T03:55:33","14,25","203,43"],
    [19644,"2022-05-15T03:57:30","11,98","203,84"],
    [19645,"2022-05-15T03:57:36","15,28","199,17"],
    [19646,"2022-05-15T03:59:36","14,07","201,68"],
    [19647,"2022-05-15T03:59:42","12,58","212,6"],
    [19648,"2022-05-15T04:01:40","13,48","203,42"],
    [19649,"2022-05-15T04:01:43","12,75","213,23"],
    [19650,"2022-05-15T04:03:41","17,71","193,97"],
    [19651,"2022-05-15T04:03:45","14,93","193,97"],
    [19652,"2022-05-15T04:05:45","13,65","185,34"],
    [19653,"2022-05-15T04:05:50","17,39","186,72"],
    [19654,"2022-05-15T04:07:44","17,35","191,45"],
    [19655,"2022-05-15T04:07:51","16,84","191,45"],
    [19656,"2022-05-15T04:09:47","13,9","194,33"],
    [19657,"2022-05-15T04:09:52","13,42","194,33"],
    [19658,"2022-05-15T04:11:10","11,71","194,15"],
    [19659,"2022-05-15T04:11:56","14,91","196,4"],
    [19660,"2022-05-15T04:13:49","16,81","196,4"],
    [19661,"2022-05-15T04:13:59","16,14","194,58"],
    [19662,"2022-05-15T04:15:51","14,48","195,16"],
    [19663,"2022-05-15T04:15:59","12,03","189,38"],
    [19664,"2022-05-15T04:17:59","14,3","206,57"],
    [19665,"2022-05-15T04:18:04","13,91","206,57"],
    [19666,"2022-05-15T04:20:03","16,12","202,99"],
    [19667,"2022-05-15T04:20:07","14,52","202,13"],
    [19668,"2022-05-15T04:22:04","14,57","198,24"],
    [19669,"2022-05-15T04:22:09","14","198,24"],
    [19670,"2022-05-15T04:24:03","11,22","194,83"],
    [19671,"2022-05-15T04:24:15","11,41","194,83"],
    [19672,"2022-05-15T04:26:14","14,8","185,83"],
    [19673,"2022-05-15T04:26:20","14,68","185,83"],
    [19674,"2022-05-15T04:28:16","16,61","199,5"],
    [19675,"2022-05-15T04:28:22","15,97","199,5"],
    [19676,"2022-05-15T04:30:18","17,41","201,01"],
    [19677,"2022-05-15T04:30:24","15,58","209,74"],
    [19678,"2022-05-15T04:32:22","13,07","211,79"],
    [19679,"2022-05-15T04:32:26","13,52","211,79"],
    [19680,"2022-05-15T04:34:25","13,44","197,73"],
    [19681,"2022-05-15T04:34:30","15,2","197,73"],
    [19682,"2022-05-15T04:36:27","12,95","189,38"],
    [19683,"2022-05-15T04:36:31","11,5","189,38"],
    [19684,"2022-05-15T04:38:27","14,44","193,71"],
    [19685,"2022-05-15T04:38:32","15,87","193,71"],
    [19686,"2022-05-15T04:40:27","15,54","213,14"],
    [19687,"2022-05-15T04:40:33","14,19","213,14"],
    [19688,"2022-05-15T04:42:29","12,21","197,73"],
    [19689,"2022-05-15T04:42:34","12,35","197,73"],
    [19690,"2022-05-15T04:44:34","14,69","219,07"],
    [19691,"2022-05-15T04:44:40","13,94","219,07"],
    [19692,"2022-05-15T04:46:33","12,64","204,83"],
    [19693,"2022-05-15T04:46:40","14,91","204,83"],
    [19694,"2022-05-15T04:48:35","12,12","197,45"],
    [19695,"2022-05-15T04:48:41","11,03","197,45"],
    [19696,"2022-05-15T04:50:34","12,43","205,55"],
    [19697,"2022-05-15T04:50:42","11,74","205,55"],
    [19698,"2022-05-15T04:52:46","11,79","190,73"],
    [19699,"2022-05-15T04:52:51","12,4","190,73"],
    [19700,"2022-05-15T04:54:49","17,48","192,41"],
    [19701,"2022-05-15T04:54:55","14,09","192,41"],
    [19702,"2022-05-15T04:56:57","14,11","211,77"],
    [19703,"2022-05-15T04:57:03","14,42","222,3"],
    [19704,"2022-05-15T04:59:01","13,61","217,9"],
    [19705,"2022-05-15T04:59:07","13,37","217,9"],
    [19706,"2022-05-15T05:01:06","12,56","197,93"],
    [19707,"2022-05-15T05:01:13","11,89","214,32"],
    [19708,"2022-05-15T05:03:12","12,99","192,98"],
    [19709,"2022-05-15T05:03:17","12,28","192,88"],
    [19710,"2022-05-15T05:05:17","13,52","201,53"],
    [19711,"2022-05-15T05:05:21","12,65","196,19"],
    [19712,"2022-05-15T05:07:18","14,27","215,17"],
    [19713,"2022-05-15T05:07:25","13,78","215,17"],
    [19714,"2022-05-15T05:09:21","14,17","209,03"],
    [19715,"2022-05-15T05:09:27","14,57","209,03"],
    [19716,"2022-05-15T05:11:27","14,67","218"],
    [19717,"2022-05-15T05:11:32","13,85","218"],
    [19718,"2022-05-15T05:13:27","11","216,74"],
    [19719,"2022-05-15T05:13:34","11,69","216,74"],
    [19720,"2022-05-15T05:15:32","15,7","205,8"],
    [19721,"2022-05-15T05:15:36","14,85","204,62"],
    [19722,"2022-05-15T05:17:31","13,62","204,62"],
    [19723,"2022-05-15T05:17:37","13,22","216,06"],
    [19724,"2022-05-15T05:19:34","10,51","219,68"],
    [19725,"2022-05-15T05:19:40","10,3","219,68"],
    [19726,"2022-05-15T05:21:38","14,46","213,36"],
    [19727,"2022-05-15T05:21:44","14,63","210,48"],
    [19728,"2022-05-15T05:23:43","12,18","201,21"],
    [19729,"2022-05-15T05:23:53","11,58","203,95"],
    [19730,"2022-05-15T05:25:47","10,58","203,95"],
    [19731,"2022-05-15T05:25:59","10,46","223,12"],
    [19732,"2022-05-15T05:27:54","10,53","213,12"],
    [19733,"2022-05-15T05:27:59","12,13","213,12"],
    [19734,"2022-05-15T05:29:49","10,04","205,24"],
    [19735,"2022-05-15T05:29:59","11,37","205,24"],
    [19736,"2022-05-15T05:31:50","13,02","241,87"],
    [19737,"2022-05-15T05:32:03","13,07","241,87"],
    [19738,"2022-05-15T05:34:09","13,06","209,05"],
    [19739,"2022-05-15T05:34:14","12,44","209,05"],
    [19740,"2022-05-15T05:36:14","13,51","225,26"],
    [19741,"2022-05-15T05:36:19","12,22","225,26"],
    [19742,"2022-05-15T05:37:52","9,75","204,79"],
    [19743,"2022-05-15T05:38:36","13,34","210,07"],
    [19744,"2022-05-15T05:40:30","10,44","210,07"],
    [19745,"2022-05-15T05:40:41","12,83","226,09"],
    [19746,"2022-05-15T05:42:36","10,3","226,09"],
    [19747,"2022-05-15T05:42:50","11,3","200,87"],
    [19748,"2022-05-15T05:44:39","8,82","200,87"],
    [19749,"2022-05-15T05:44:54","10,43","207,73"],
    [19750,"2022-05-15T05:46:52","10","207,73"],
    [19751,"2022-05-15T05:46:57","11,17","202,08"],
    [19752,"2022-05-15T05:48:55","7,66","202,08"],
    [19753,"2022-05-15T05:49:00","8,63","216,96"],
    [19754,"2022-05-15T05:50:54","6,72","216,96"],
    [19755,"2022-05-15T05:51:01","8,45","228,21"],
    [19756,"2022-05-15T05:52:58","8,1","208,88"],
    [19757,"2022-05-15T05:53:03","7,36","232,36"],
    [19758,"2022-05-15T05:55:01","11,04","234,21"],
    [19759,"2022-05-15T05:55:05","10,38","211,58"],
    [19760,"2022-05-15T05:57:01","14,01","204,45"],
    [19761,"2022-05-15T05:57:06","13,42","204,45"],
    [19762,"2022-05-15T05:59:06","11,86","219,45"],
    [19763,"2022-05-15T05:59:12","11,06","216,35"],
    [19764,"2022-05-15T06:01:07","9,81","216,35"],
    [19765,"2022-05-15T06:01:12","10,19","215,21"],
    [19766,"2022-05-15T06:03:12","7","204,51"],
    [19767,"2022-05-15T06:03:17","8,02","213,28"],
    [19768,"2022-05-15T06:05:12","7,48","213,28"],
    [19769,"2022-05-15T06:05:17","8,32","231,64"],
    [19770,"2022-05-15T06:07:17","11,84","220,58"],
    [19771,"2022-05-15T06:07:22","11,38","209,34"],
    [19772,"2022-05-15T06:09:21","9,42","211,82"],
    [19773,"2022-05-15T06:09:27","9,43","216,31"],
    [19774,"2022-05-15T06:11:26","11,78","213,06"],
    [19775,"2022-05-15T06:11:29","10,48","240,19"],
    [19776,"2022-05-15T06:13:26","12,2","222,14"],
    [19777,"2022-05-15T06:13:31","11,96","221,85"],
    [19778,"2022-05-15T06:15:28","9,89","221,85"],
    [19779,"2022-05-15T06:15:34","11,69","211,94"],
    [19780,"2022-05-15T06:17:30","10,78","238,7"],
    [19781,"2022-05-15T06:17:35","9,69","238,7"],
    [19782,"2022-05-15T06:19:29","12,43","240,53"],
    [19783,"2022-05-15T06:19:36","14,01","240,53"],
    [19784,"2022-05-15T06:21:31","13,24","227,38"],
    [19785,"2022-05-15T06:21:38","12,73","227,5"],
    [19786,"2022-05-15T06:23:33","12,72","219,39"],
    [19787,"2022-05-15T06:23:38","13,25","219,39"],
    [19788,"2022-05-15T06:25:33","13,01","220,42"],
    [19789,"2022-05-15T06:25:39","12,58","220,42"],
    [19790,"2022-05-15T06:27:38","10,53","213,35"],
    [19791,"2022-05-15T06:27:43","10,51","213,35"],
    [19792,"2022-05-15T06:29:41","13,13","218,51"],
    [19793,"2022-05-15T06:29:44","11,67","218,51"],
    [19794,"2022-05-15T06:31:44","15,52","213,14"],
    [19795,"2022-05-15T06:31:49","14,35","213,14"],
    [19796,"2022-05-15T06:33:46","12,44","227,96"],
    [19797,"2022-05-15T06:33:51","11,5","227,96"],
    [19798,"2022-05-15T06:35:48","13,09","230,79"],
    [19799,"2022-05-15T06:35:53","13,02","230,79"],
    [19800,"2022-05-15T06:37:50","9,38","245,89"],
    [19801,"2022-05-15T06:37:55","10,76","245,89"],
    [19802,"2022-05-15T06:39:54","12,12","244,27"],
    [19803,"2022-05-15T06:39:59","13,95","244,27"],
    [19804,"2022-05-15T06:41:59","14,06","230,75"],
    [19805,"2022-05-15T06:42:05","11,41","230,75"],
    [19806,"2022-05-15T06:44:05","12,07","227,56"],
    [19807,"2022-05-15T06:44:11","12,22","227,56"],
    [19808,"2022-05-15T06:46:06","10,53","240,64"],
    [19809,"2022-05-15T06:46:11","13,12","240,64"],
    [19810,"2022-05-15T06:48:09","10,56","230,68"],
    [19811,"2022-05-15T06:48:14","10,04","219,1"],
    [19812,"2022-05-15T06:50:09","10,87","222,67"],
    [19813,"2022-05-15T06:50:14","10,37","232,98"],
    [19814,"2022-05-15T06:52:08","13,39","230,21"],
    [19815,"2022-05-15T06:52:15","13,56","230,21"],
    [19816,"2022-05-15T06:54:12","12,02","234,13"],
    [19817,"2022-05-15T06:54:16","12,01","234,13"],
    [19818,"2022-05-15T06:56:11","12,47","225,29"],
    [19819,"2022-05-15T06:56:17","12,73","225,29"],
    [19820,"2022-05-15T06:58:16","10,5","227,49"],
    [19821,"2022-05-15T06:58:21","10,88","227,49"],
    [19822,"2022-05-15T07:00:19","11,18","225"],
    [19823,"2022-05-15T07:00:22","10,08","225"],
    [19824,"2022-05-15T07:02:15","11,95","242,67"],
    [19825,"2022-05-15T07:02:25","11,11","242,67"],
    [19826,"2022-05-15T07:03:59","9,18","230,09"],
    [19827,"2022-05-15T07:04:37","12,46","230,09"],
    [19828,"2022-05-15T07:06:35","12,52","224,34"],
    [19829,"2022-05-15T07:06:40","12,78","239,03"],
    [19830,"2022-05-15T07:08:38","12,54","239,03"],
    [19831,"2022-05-15T07:08:42","12,23","242,83"],
    [19832,"2022-05-15T07:10:38","15,76","242,83"],
    [19833,"2022-05-15T07:10:44","14,67","229,73"],
    [19834,"2022-05-15T07:12:38","14,79","223,08"],
    [19835,"2022-05-15T07:12:44","15,34","223,08"],
    [19836,"2022-05-15T07:14:41","13,3","250,82"],
    [19837,"2022-05-15T07:14:46","12,88","250,82"],
    [19838,"2022-05-15T07:16:41","14,95","237,03"],
    [19839,"2022-05-15T07:16:47","14,67","237,03"],
    [19840,"2022-05-15T07:18:46","14,26","247,81"],
    [19841,"2022-05-15T07:18:54","14,16","247,81"],
    [19842,"2022-05-15T07:20:52","12,56","231,71"],
    [19843,"2022-05-15T07:21:02","12,73","231,71"],
    [19844,"2022-05-15T07:23:04","12,69","262"],
    [19845,"2022-05-15T07:23:10","12,23","252,43"],
    [19846,"2022-05-15T07:25:06","14,65","246,29"],
    [19847,"2022-05-15T07:25:12","14,38","248,23"],
    [19848,"2022-05-15T07:26:59","16,1","228,15"],
    [19849,"2022-05-15T07:27:13","16,75","237,89"],
    [19850,"2022-05-15T07:29:12","15,48","247,84"],
    [19851,"2022-05-15T07:29:17","14,34","247,84"],
    [19852,"2022-05-15T07:31:16","18,29","253,56"],
    [19853,"2022-05-15T07:31:21","17,81","245,45"],
    [19854,"2022-05-15T07:33:18","14,94","245,58"],
    [19855,"2022-05-15T07:33:23","15,65","243,52"],
    [19856,"2022-05-15T07:35:26","15,65","238,01"],
    [19857,"2022-05-15T07:35:30","13,55","239,61"],
    [19858,"2022-05-15T07:37:26","15,76","241,84"],
    [19859,"2022-05-15T07:37:33","15,84","241,84"],
    [19860,"2022-05-15T07:39:22","15,5","237,86"],
    [19861,"2022-05-15T07:39:33","15,06","242,49"],
    [19862,"2022-05-15T07:41:29","15,39","233,87"],
    [19863,"2022-05-15T07:41:34","14,57","233,87"],
    [19864,"2022-05-15T07:43:29","16,68","240,53"],
    [19865,"2022-05-15T07:43:35","16,97","240,53"],
    [19866,"2022-05-15T07:45:35","14,39","248,92"],
    [19867,"2022-05-15T07:45:41","14,28","248,92"],
    [19868,"2022-05-15T07:47:39","11,48","242,84"],
    [19869,"2022-05-15T07:47:42","11,82","242,84"],
    [19870,"2022-05-15T07:49:41","18,88","240,54"],
    [19871,"2022-05-15T07:49:46","18,04","240,54"],
    [19872,"2022-05-15T07:51:46","14,71","245,83"],
    [19873,"2022-05-15T07:51:51","13,74","245,83"],
    [19874,"2022-05-15T07:53:49","15,75","252,11"],
    [19875,"2022-05-15T07:53:55","15,34","252,11"],
    [19876,"2022-05-15T07:55:50","15,88","266,25"],
    [19877,"2022-05-15T07:55:55","16,64","266,25"],
    [19878,"2022-05-15T07:58:00","16,66","247,42"],
    [19879,"2022-05-15T07:58:06","17,01","247,42"],
    [19880,"2022-05-15T08:00:03","15,18","250,47"],
    [19881,"2022-05-15T08:00:09","14,78","250,47"],
    [19882,"2022-05-15T08:02:05","14,8","249,28"],
    [19883,"2022-05-15T08:02:13","14,67","249,28"],
    [19884,"2022-05-15T08:04:13","16,75","238,8"],
    [19885,"2022-05-15T08:04:20","16,97","238,8"],
    [19886,"2022-05-15T08:06:19","16,77","245,22"],
    [19887,"2022-05-15T08:06:25","17,65","245,22"],
    [19888,"2022-05-15T08:08:25","16,2","242,22"],
    [19889,"2022-05-15T08:08:32","15,63","251,02"],
    [19890,"2022-05-15T08:10:33","15,73","244,65"],
    [19891,"2022-05-15T08:10:38","15,33","244,65"],
    [19892,"2022-05-15T08:12:32","20,12","255,64"],
    [19893,"2022-05-15T08:12:42","20,42","255,64"],
    [19894,"2022-05-15T08:14:40","18,6","235,61"],
    [19895,"2022-05-15T08:14:43","18,96","235,61"],
    [19896,"2022-05-15T08:16:41","19,09","236,78"],
    [19897,"2022-05-15T08:16:46","17,77","240,88"],
    [19898,"2022-05-15T08:18:43","18,48","244,28"],
    [19899,"2022-05-15T08:18:47","21,59","244,28"],
    [19900,"2022-05-15T08:20:40","20,7","238,8"],
    [19901,"2022-05-15T08:20:48","18,48","238,8"],
    [19902,"2022-05-15T08:22:47","17,48","239,96"],
    [19903,"2022-05-15T08:22:52","17,27","239,96"],
    [19904,"2022-05-15T08:24:43","20,23","233,62"],
    [19905,"2022-05-15T08:24:56","18,91","233,62"],
    [19906,"2022-05-15T08:26:49","17,19","245,09"],
    [19907,"2022-05-15T08:26:57","19,14","245,09"],
    [19908,"2022-05-15T08:28:56","21,32","250,36"],
    [19909,"2022-05-15T08:29:01","20,96","250,36"],
    [19910,"2022-05-15T08:30:58","22,28","251,9"],
    [19911,"2022-05-15T08:31:04","21,9","251,9"],
    [19912,"2022-05-15T08:32:52","20,07","246,29"],
    [19913,"2022-05-15T08:33:09","21,12","246,29"],
    [19914,"2022-05-15T08:35:08","21,32","253,45"],
    [19915,"2022-05-15T08:35:14","21,35","253,45"],
    [19916,"2022-05-15T08:37:10","19,17","248,75"],
    [19917,"2022-05-15T08:37:16","19,29","248,75"],
    [19918,"2022-05-15T08:39:12","23,26","250,55"],
    [19919,"2022-05-15T08:39:16","19,72","250,55"],
    [19920,"2022-05-15T08:41:14","18,96","243,66"],
    [19921,"2022-05-15T08:41:18","16,77","243,66"],
    [19922,"2022-05-15T08:43:18","22,5","245,47"],
    [19923,"2022-05-15T08:43:23","20,34","245,47"],
    [19924,"2022-05-15T08:45:19","16,55","241,26"],
    [19925,"2022-05-15T08:45:25","14,4","241,26"],
    [19926,"2022-05-15T08:47:23","18,35","234,3"],
    [19927,"2022-05-15T08:47:28","19,67","234,3"],
    [19928,"2022-05-15T08:49:28","16,83","243,03"],
    [19929,"2022-05-15T08:49:33","16,82","243,03"],
    [19930,"2022-05-15T08:51:27","19,89","237,47"],
    [19931,"2022-05-15T08:51:34","20,75","237,47"],
    [19932,"2022-05-15T08:53:30","23,28","250,26"],
    [19933,"2022-05-15T08:53:35","23,05","250,26"],
    [19934,"2022-05-15T08:55:34","21,49","245,52"],
    [19935,"2022-05-15T08:55:41","20,89","249,11"],
    [19936,"2022-05-15T08:57:39","20,19","248,88"],
    [19937,"2022-05-15T08:57:45","19,75","239,75"],
    [19938,"2022-05-15T08:59:44","21,8","244,09"],
    [19939,"2022-05-15T08:59:46","18,07","246,86"],
    [19940,"2022-05-15T09:01:42","20,08","246,86"],
    [19941,"2022-05-15T09:01:48","18,19","249,16"],
    [19942,"2022-05-15T09:03:48","16,92","246,98"],
    [19943,"2022-05-15T09:03:52","18,54","246,98"],
    [19944,"2022-05-15T09:05:48","21,51","246,37"],
    [19945,"2022-05-15T09:05:58","18,12","246,68"],
    [19946,"2022-05-15T09:07:54","19,68","246,68"],
    [19947,"2022-05-15T09:08:00","19,41","237,98"],
    [19948,"2022-05-15T09:09:59","21,43","244,12"],
    [19949,"2022-05-15T09:10:03","20,97","244,12"],
    [19950,"2022-05-15T09:12:03","19,92","242,87"],
    [19951,"2022-05-15T09:12:07","19,05","242,87"],
    [19952,"2022-05-15T09:14:03","18,16","243,31"],
    [19953,"2022-05-15T09:14:08","17,1","251,96"],
    [19954,"2022-05-15T09:16:07","23,39","250,21"],
    [19955,"2022-05-15T09:16:13","21,28","242,25"],
    [19956,"2022-05-15T09:18:12","19,27","241,2"],
    [19957,"2022-05-15T09:18:17","17,77","239,51"],
    [19958,"2022-05-15T09:20:15","16,54","250,35"],
    [19959,"2022-05-15T09:20:21","18,41","250,35"],
    [19960,"2022-05-15T09:22:15","20,1","246,3"],
    [19961,"2022-05-15T09:22:21","20,18","246,3"],
    [19962,"2022-05-15T09:24:20","18,33","249,55"],
    [19963,"2022-05-15T09:24:25","18","240,66"],
    [19964,"2022-05-15T09:26:23","18,81","248,33"],
    [19965,"2022-05-15T09:26:29","20,39","248,68"],
    [19966,"2022-05-15T09:28:28","18,86","256,47"],
    [19967,"2022-05-15T09:28:31","19,76","255,52"],
    [19968,"2022-05-15T09:30:29","16,87","251,49"],
    [19969,"2022-05-15T09:30:34","15,97","251,82"],
    [19970,"2022-05-15T09:32:33","19,07","251,82"],
    [19971,"2022-05-15T09:32:37","18,62","240,77"],
    [19972,"2022-05-15T09:34:36","19,73","243,3"],
    [19973,"2022-05-15T09:34:41","21,52","243,3"],
    [19974,"2022-05-15T09:36:36","18,3","242,81"],
    [19975,"2022-05-15T09:36:43","17,73","255,45"],
    [19976,"2022-05-15T09:38:39","19,41","236,06"],
    [19977,"2022-05-15T09:38:43","21,41","256,67"],
    [19978,"2022-05-15T09:40:39","20,18","262,33"],
    [19979,"2022-05-15T09:40:46","17,29","249,7"],
    [19980,"2022-05-15T09:42:46","18,77","230,93"],
    [19981,"2022-05-15T09:42:51","18,43","241,66"],
    [19982,"2022-05-15T09:44:53","18,44","246,6"],
    [19983,"2022-05-15T09:45:00","16,63","246,6"],
    [19984,"2022-05-15T09:47:05","16,6","236,83"],
    [19985,"2022-05-15T09:47:20","19,87","236,83"],
    [19986,"2022-05-15T09:49:22","19,81","248,98"],
    [19987,"2022-05-15T09:49:27","17,34","248,98"],
    [19988,"2022-05-15T09:51:26","21,12","250,52"],
    [19989,"2022-05-15T09:51:28","20,26","250,52"],
    [19990,"2022-05-15T09:53:24","20,65","244,05"],
    [19991,"2022-05-15T09:53:28","19,34","244,05"],
    [19992,"2022-05-15T09:55:27","21,29","237,56"],
    [19993,"2022-05-15T09:55:31","19,96","237,56"],
    [19994,"2022-05-15T09:57:31","18,02","240,42"],
    [19995,"2022-05-15T09:57:34","17,53","240,42"],
    [19996,"2022-05-15T09:59:33","19,03","245,6"],
    [19997,"2022-05-15T09:59:39","20,1","245,6"],
    [19998,"2022-05-15T10:01:38","19,88","250,62"],
    [19999,"2022-05-15T10:01:44","18,66","250,62"],
    [20000,"2022-05-15T10:03:41","19,5","255,54"],
    [20001,"2022-05-15T10:03:45","20,03","255,54"],
    [20002,"2022-05-15T10:05:42","17,86","258,61"],
    [20003,"2022-05-15T10:05:47","16,6","258,61"],
    [20004,"2022-05-15T10:07:46","17,13","250,73"],
    [20005,"2022-05-15T10:07:52","19,58","250,73"],
    [20006,"2022-05-15T10:09:50","17,93","252,45"],
    [20007,"2022-05-15T10:09:53","17,76","252,45"],
    [20008,"2022-05-15T10:11:50","17,92","240,65"],
    [20009,"2022-05-15T10:11:58","19,29","240,65"],
    [20010,"2022-05-15T10:13:51","19,17","242,29"],
    [20011,"2022-05-15T10:13:59","17,59","242,29"],
    [20012,"2022-05-15T10:15:57","17,93","261,08"],
    [20013,"2022-05-15T10:15:59","17,18","261,08"],
    [20014,"2022-05-15T10:17:55","17,55","250"],
    [20015,"2022-05-15T10:18:01","19,07","249,2"],
    [20016,"2022-05-15T10:19:57","19,3","244,34"],
    [20017,"2022-05-15T10:20:05","20,65","242,13"],
    [20018,"2022-05-15T10:22:01","17,3","253,36"],
    [20019,"2022-05-15T10:22:06","16,81","256,67"],
    [20020,"2022-05-15T10:24:06","18,63","254,89"],
    [20021,"2022-05-15T10:24:11","17,33","250,47"],
    [20022,"2022-05-15T10:26:09","17","263,99"],
    [20023,"2022-05-15T10:26:14","17,18","260,92"],
    [20024,"2022-05-15T10:28:10","18,84","249,6"],
    [20025,"2022-05-15T10:28:15","17,48","249,6"],
    [20026,"2022-05-15T10:30:10","18,62","253,1"],
    [20027,"2022-05-15T10:30:15","18,72","255,68"],
    [20028,"2022-05-15T10:32:14","20,16","254,59"],
    [20029,"2022-05-15T10:32:18","18,89","254,59"],
    [20030,"2022-05-15T10:34:17","15,32","251,24"],
    [20031,"2022-05-15T10:34:20","16,21","251,7"],
    [20032,"2022-05-15T10:36:19","17,97","246,66"],
    [20033,"2022-05-15T10:36:25","17,29","249,94"],
    [20034,"2022-05-15T10:38:21","18,22","241,88"],
    [20035,"2022-05-15T10:38:27","19,84","244,64"],
    [20036,"2022-05-15T10:40:23","16,65","250,53"],
    [20037,"2022-05-15T10:40:28","17,5","253,15"],
    [20038,"2022-05-15T10:42:33","17,53","260,11"],
    [20039,"2022-05-15T10:42:38","20,55","260,11"],
    [20040,"2022-05-15T10:44:34","19,56","253,65"],
    [20041,"2022-05-15T10:44:40","19,45","253,65"],
    [20042,"2022-05-15T10:46:35","18,27","249,51"],
    [20043,"2022-05-15T10:46:40","16,18","249,51"],
    [20044,"2022-05-15T10:48:34","19,96","261,38"],
    [20045,"2022-05-15T10:48:40","17,49","261,38"],
    [20046,"2022-05-15T10:50:39","19,58","259,83"],
    [20047,"2022-05-15T10:50:44","19,37","259,83"],
    [20048,"2022-05-15T10:52:43","16,4","254,73"],
    [20049,"2022-05-15T10:52:47","16,66","254,73"],
    [20050,"2022-05-15T10:54:46","16,29","257,18"],
    [20051,"2022-05-15T10:54:53","18,3","257,18"],
    [20052,"2022-05-15T10:56:50","18,1","258,9"],
    [20053,"2022-05-15T10:56:55","18,19","258,9"],
    [20054,"2022-05-15T10:58:51","17,47","255,09"],
    [20055,"2022-05-15T10:58:57","16,83","255,09"],
    [20056,"2022-05-15T11:00:50","17,43","255,09"],
    [20057,"2022-05-15T11:00:57","17,52","254,54"],
    [20058,"2022-05-15T11:02:53","18,98","256,96"],
    [20059,"2022-05-15T11:02:58","20,24","256,96"],
    [20060,"2022-05-15T11:04:55","18,54","266,23"],
    [20061,"2022-05-15T11:05:01","19,28","255,6"],
    [20062,"2022-05-15T11:07:00","20,95","252,44"],
    [20063,"2022-05-15T11:07:05","18,78","267,49"],
    [20064,"2022-05-15T11:09:02","22,28","267,84"],
    [20065,"2022-05-15T11:09:08","19,52","267,84"],
    [20066,"2022-05-15T11:11:05","15,64","262,7"],
    [20067,"2022-05-15T11:11:13","16,48","262,7"],
    [20068,"2022-05-15T11:13:12","20,39","259,08"],
    [20069,"2022-05-15T11:13:16","18,6","259,08"],
    [20070,"2022-05-15T11:15:16","18,97","257,11"],
    [20071,"2022-05-15T11:15:21","19,6","257,11"],
    [20072,"2022-05-15T11:17:14","20,37","261,26"],
    [20073,"2022-05-15T11:17:25","17,74","261,26"],
    [20074,"2022-05-15T11:19:24","18,01","266,83"],
    [20075,"2022-05-15T11:19:30","16,8","266,83"],
    [20076,"2022-05-15T11:21:29","21,76","252,69"],
    [20077,"2022-05-15T11:21:41","21,24","252,69"],
    [20078,"2022-05-15T11:23:46","21,3","256,35"],
    [20079,"2022-05-15T11:23:49","19,95","256,35"],
    [20080,"2022-05-15T11:25:47","16,99","250,77"],
    [20081,"2022-05-15T11:25:53","18,6","250,77"],
    [20082,"2022-05-15T11:27:53","21,48","259,38"],
    [20083,"2022-05-15T11:28:00","19,54","259,37"],
    [20084,"2022-05-15T11:29:59","19,32","261,9"],
    [20085,"2022-05-15T11:30:04","19,13","263,26"],
    [20086,"2022-05-15T11:31:59","19,51","264,33"],
    [20087,"2022-05-15T11:32:06","19,35","264,33"],
    [20088,"2022-05-15T11:34:03","21,31","260,63"],
    [20089,"2022-05-15T11:34:06","22,09","260,63"],
    [20090,"2022-05-15T11:36:04","21,28","250,03"],
    [20091,"2022-05-15T11:36:10","21,61","250,03"],
    [20092,"2022-05-15T11:38:07","21,01","247,65"],
    [20093,"2022-05-15T11:38:12","21,23","247,65"],
    [20094,"2022-05-15T11:40:15","21,16","254"],
    [20095,"2022-05-15T11:40:20","20,16","261,61"],
    [20096,"2022-05-15T11:42:14","20,32","265,82"],
    [20097,"2022-05-15T11:42:20","21,57","265,82"],
    [20098,"2022-05-15T11:44:20","21,32","269,57"],
    [20099,"2022-05-15T11:44:25","20,92","269,57"],
    [20100,"2022-05-15T11:46:22","19,54","256,55"],
    [20101,"2022-05-15T11:46:27","20,05","256,55"],
    [20102,"2022-05-15T11:48:24","21,96","255,07"],
    [20103,"2022-05-15T11:48:29","21,49","255,07"],
    [20104,"2022-05-15T11:50:25","21,61","264,26"],
    [20105,"2022-05-15T11:50:29","21,98","264,26"],
    [20106,"2022-05-15T11:52:24","18,57","260,03"],
    [20107,"2022-05-15T11:52:30","17,72","260,03"],
    [20108,"2022-05-15T11:54:24","22,52","246,3"],
    [20109,"2022-05-15T11:54:30","22,39","246,3"],
    [20110,"2022-05-15T11:56:29","22,42","261,46"],
    [20111,"2022-05-15T11:56:33","21,67","261,46"],
    [20112,"2022-05-15T11:58:32","21,96","268,84"],
    [20113,"2022-05-15T11:58:36","22,82","268,84"],
    [20114,"2022-05-15T12:00:30","21,49","257,62"],
    [20115,"2022-05-15T12:00:36","22,56","257,62"],
    [20116,"2022-05-15T12:02:35","23,46","253,8"],
    [20117,"2022-05-15T12:02:38","23,65","253,8"],
    [20118,"2022-05-15T12:04:35","17,27","259,71"],
    [20119,"2022-05-15T12:04:44","17,31","259,71"],
    [20120,"2022-05-15T12:06:39","24,06","254,18"],
    [20121,"2022-05-15T12:06:44","22,59","254,18"],
    [20122,"2022-05-15T12:08:41","16,74","256,77"],
    [20123,"2022-05-15T12:08:45","19,56","256,77"],
    [20124,"2022-05-15T12:10:41","19,55","250,13"],
    [20125,"2022-05-15T12:10:47","18,66","250,13"],
    [20126,"2022-05-15T12:12:42","19,77","252,2"],
    [20127,"2022-05-15T12:12:47","21,3","252,2"],
    [20128,"2022-05-15T12:14:43","21,52","259,53"],
    [20129,"2022-05-15T12:14:49","21,42","259,53"],
    [20130,"2022-05-15T12:16:43","19,73","264,99"],
    [20131,"2022-05-15T12:16:49","19,56","264,99"],
    [20132,"2022-05-15T12:18:48","17,73","260,59"],
    [20133,"2022-05-15T12:18:54","20,71","260,59"],
    [20134,"2022-05-15T12:20:53","19,29","258,08"],
    [20135,"2022-05-15T12:20:58","19,21","258,08"],
    [20136,"2022-05-15T12:22:57","18,45","270,55"],
    [20137,"2022-05-15T12:23:01","18,8","270,55"],
    [20138,"2022-05-15T12:24:58","20,03","253,87"],
    [20139,"2022-05-15T12:25:03","18,67","253,87"],
    [20140,"2022-05-15T12:26:59","17,48","268,69"],
    [20141,"2022-05-15T12:27:04","18,39","268,69"],
    [20142,"2022-05-15T12:29:04","16,75","262,11"],
    [20143,"2022-05-15T12:29:09","17,18","262,11"],
    [20144,"2022-05-15T12:31:07","17,85","263,21"],
    [20145,"2022-05-15T12:31:11","19,13","263,21"],
    [20146,"2022-05-15T12:33:08","19,65","264,3"],
    [20147,"2022-05-15T12:33:13","18,43","264,3"],
    [20148,"2022-05-15T12:35:12","20,16","259,27"],
    [20149,"2022-05-15T12:35:17","19,98","259,27"],
    [20150,"2022-05-15T12:37:13","17,14","252,27"],
    [20151,"2022-05-15T12:37:18","17,26","252,27"],
    [20152,"2022-05-15T12:39:11","20,79","256,22"],
    [20153,"2022-05-15T12:39:19","20,01","256,22"],
    [20154,"2022-05-15T12:41:18","19,94","249,93"],
    [20155,"2022-05-15T12:41:23","17,43","249,93"],
    [20156,"2022-05-15T12:43:21","22,51","252,56"],
    [20157,"2022-05-15T12:43:25","22,22","252,56"],
    [20158,"2022-05-15T12:45:22","22,4","259,71"],
    [20159,"2022-05-15T12:45:26","18,41","259,71"],
    [20160,"2022-05-15T12:47:21","21,73","265,97"],
    [20161,"2022-05-15T12:47:27","22,11","265,97"],
    [20162,"2022-05-15T12:49:24","23,3","261,33"],
    [20163,"2022-05-15T12:49:28","21,05","261,33"],
    [20164,"2022-05-15T12:51:27","18,83","259,53"],
    [20165,"2022-05-15T12:51:31","18,03","259,53"],
    [20166,"2022-05-15T12:53:26","20,11","263,87"],
    [20167,"2022-05-15T12:53:32","21,5","263,87"],
    [20168,"2022-05-15T12:55:27","17,31","252,85"],
    [20169,"2022-05-15T12:55:33","18,76","252,85"],
    [20170,"2022-05-15T12:57:33","17,94","264,5"],
    [20171,"2022-05-15T12:57:38","20,74","264,5"],
    [20172,"2022-05-15T12:59:31","20,23","270,03"],
    [20173,"2022-05-15T12:59:38","20,52","270,03"],
    [20174,"2022-05-15T13:01:37","20,59","266,62"],
    [20175,"2022-05-15T13:01:43","18,59","266,62"],
    [20176,"2022-05-15T13:03:40","18,93","272,98"],
    [20177,"2022-05-15T13:03:44","18,13","272,98"],
    [20178,"2022-05-15T13:05:42","20,04","264,37"],
    [20179,"2022-05-15T13:05:45","19,36","264,37"],
    [20180,"2022-05-15T13:07:41","21,37","259,7"],
    [20181,"2022-05-15T13:07:47","18,91","259,7"],
    [20182,"2022-05-15T13:09:44","21,44","262,19"],
    [20183,"2022-05-15T13:09:48","21,38","262,19"],
    [20184,"2022-05-15T13:11:46","20,4","260,37"],
    [20185,"2022-05-15T13:11:51","21,52","260,37"],
    [20186,"2022-05-15T13:13:46","19,04","275,14"],
    [20187,"2022-05-15T13:13:53","19,92","275,14"],
    [20188,"2022-05-15T13:15:52","20,29","258,83"],
    [20189,"2022-05-15T13:15:56","18,32","258,83"],
    [20190,"2022-05-15T13:17:55","19,98","262,77"],
    [20191,"2022-05-15T13:17:58","19,29","262,77"],
    [20192,"2022-05-15T13:19:54","17,26","264,44"],
    [20193,"2022-05-15T13:20:00","18,77","264,44"],
    [20194,"2022-05-15T13:21:58","16,36","268,07"],
    [20195,"2022-05-15T13:22:02","17,03","268,07"],
    [20196,"2022-05-15T13:23:58","21,33","261,24"],
    [20197,"2022-05-15T13:24:05","17,57","261,24"],
    [20198,"2022-05-15T13:26:05","20,19","263,26"],
    [20199,"2022-05-15T13:26:12","20,95","263,26"],
    [20200,"2022-05-15T13:28:02","21,88","263,11"],
    [20201,"2022-05-15T13:28:13","20,5","268,42"],
    [20202,"2022-05-15T13:30:10","18,06","258,88"],
    [20203,"2022-05-15T13:30:15","18,27","258,88"],
    [20204,"2022-05-15T13:32:15","17,97","276,03"],
    [20205,"2022-05-15T13:32:21","16,52","276,03"],
    [20206,"2022-05-15T13:34:18","21,54","277,11"],
    [20207,"2022-05-15T13:34:27","17,5","277,11"],
    [20208,"2022-05-15T13:36:26","17,66","265,4"],
    [20209,"2022-05-15T13:36:32","23,7","265,4"],
    [20210,"2022-05-15T13:38:30","17,56","257,05"],
    [20211,"2022-05-15T13:38:35","20,8","257,05"],
    [20212,"2022-05-15T13:40:34","20,27","266,22"],
    [20213,"2022-05-15T13:40:40","18,74","266,22"],
    [20214,"2022-05-15T13:42:41","18,75","268,61"],
    [20215,"2022-05-15T13:42:47","20,62","268,61"],
    [20216,"2022-05-15T13:44:43","21,71","270,9"],
    [20217,"2022-05-15T13:44:47","21,76","270,9"],
    [20218,"2022-05-15T13:46:45","18,54","269,35"],
    [20219,"2022-05-15T13:46:49","21,31","269,35"],
    [20220,"2022-05-15T13:48:44","19,36","262,48"],
    [20221,"2022-05-15T13:48:50","20,84","262,48"],
    [20222,"2022-05-15T13:50:54","20,76","272,33"],
    [20223,"2022-05-15T13:51:01","23,33","272,33"],
    [20224,"2022-05-15T13:52:59","21,54","267,03"],
    [20225,"2022-05-15T13:53:05","23,19","267,03"],
    [20226,"2022-05-15T13:55:03","21,55","268,23"],
    [20227,"2022-05-15T13:55:07","20,62","268,23"],
    [20228,"2022-05-15T13:57:03","17,51","270,57"],
    [20229,"2022-05-15T13:57:08","17,68","270,57"],
    [20230,"2022-05-15T13:59:04","20,01","264,96"],
    [20231,"2022-05-15T13:59:09","23,43","264,96"],
    [20232,"2022-05-15T14:01:05","18,51","247,01"],
    [20233,"2022-05-15T14:01:10","20,29","247,01"],
    [20234,"2022-05-15T14:03:06","20,19","268,69"],
    [20235,"2022-05-15T14:03:10","23,54","268,69"],
    [20236,"2022-05-15T14:05:08","24,46","261,51"],
    [20237,"2022-05-15T14:05:12","24,53","261,51"],
    [20238,"2022-05-15T14:07:11","17,64","262,61"],
    [20239,"2022-05-15T14:07:14","17,51","262,61"],
    [20240,"2022-05-15T14:09:13","18,69","260,07"],
    [20241,"2022-05-15T14:09:16","20,39","260,07"],
    [20242,"2022-05-15T14:11:11","19,78","273,08"],
    [20243,"2022-05-15T14:11:17","19,98","273,08"],
    [20244,"2022-05-15T14:13:16","20,7","268,68"],
    [20245,"2022-05-15T14:13:21","21,2","268,68"],
    [20246,"2022-05-15T14:15:17","21,62","276,9"],
    [20247,"2022-05-15T14:15:22","25,92","276,9"],
    [20248,"2022-05-15T14:17:19","23,62","274,89"],
    [20249,"2022-05-15T14:17:24","20,78","274,89"],
    [20250,"2022-05-15T14:19:20","20,46","271,15"],
    [20251,"2022-05-15T14:19:25","20,96","271,15"],
    [20252,"2022-05-15T14:21:23","20,32","272,18"],
    [20253,"2022-05-15T14:21:27","21,39","272,18"],
    [20254,"2022-05-15T14:23:23","21,2","273,62"],
    [20255,"2022-05-15T14:23:27","20,95","273,62"],
    [20256,"2022-05-15T14:25:24","23,11","267,14"],
    [20257,"2022-05-15T14:25:30","19,33","267,14"],
    [20258,"2022-05-15T14:27:25","21,44","258,83"],
    [20259,"2022-05-15T14:27:32","22,75","258,83"],
    [20260,"2022-05-15T14:29:28","19,08","269,88"],
    [20261,"2022-05-15T14:29:34","21,8","269,88"],
    [20262,"2022-05-15T14:31:30","23,41","279,54"],
    [20263,"2022-05-15T14:31:34","22,75","279,54"],
    [20264,"2022-05-15T14:33:32","23,16","277,14"],
    [20265,"2022-05-15T14:33:37","24,85","277,14"],
    [20266,"2022-05-15T14:35:36","21,43","281,31"],
    [20267,"2022-05-15T14:35:41","24,14","281,31"],
    [20268,"2022-05-15T14:37:37","22,31","272,31"],
    [20269,"2022-05-15T14:37:41","19,55","272,31"],
    [20270,"2022-05-15T14:39:41","20,31","270,66"],
    [20271,"2022-05-15T14:39:54","21,9","270,66"],
    [20272,"2022-05-15T14:41:50","20,96","262,04"],
    [20273,"2022-05-15T14:41:57","21,43","262,04"],
    [20274,"2022-05-15T14:43:54","24,43","256,06"],
    [20275,"2022-05-15T14:44:00","23,7","256,06"],
    [20276,"2022-05-15T14:45:57","25,59","269,97"],
    [20277,"2022-05-15T14:46:02","25,38","269,97"],
    [20278,"2022-05-15T14:48:01","24,71","258,55"],
    [20279,"2022-05-15T14:48:07","23,91","258,55"],
    [20280,"2022-05-15T14:50:01","20,27","261,66"],
    [20281,"2022-05-15T14:50:07","17,94","261,66"],
    [20282,"2022-05-15T14:52:01","23,02","264,76"],
    [20283,"2022-05-15T14:52:07","23,32","264,76"],
    [20284,"2022-05-15T14:54:04","22,51","271,59"],
    [20285,"2022-05-15T14:54:09","21,18","271,59"],
    [20286,"2022-05-15T14:56:04","22,67","260,86"],
    [20287,"2022-05-15T14:56:09","22,07","260,86"],
    [20288,"2022-05-15T14:58:08","20,99","259,35"],
    [20289,"2022-05-15T14:58:12","20,63","259,35"],
    [20290,"2022-05-15T15:00:11","23,95","261,14"],
    [20291,"2022-05-15T15:00:16","24,11","261,14"],
    [20292,"2022-05-15T15:02:14","20,14","265,66"],
    [20293,"2022-05-15T15:02:20","20,48","268,42"],
    [20294,"2022-05-15T15:04:18","24","271,16"],
    [20295,"2022-05-15T15:04:23","19,07","272,77"],
    [20296,"2022-05-15T15:06:21","23,51","274,25"],
    [20297,"2022-05-15T15:06:28","23,25","270,61"],
    [20298,"2022-05-15T15:08:23","17,25","261,77"],
    [20299,"2022-05-15T15:08:29","15,74","281,83"],
    [20300,"2022-05-15T15:10:27","21,86","269,07"],
    [20301,"2022-05-15T15:10:32","19,04","269,07"],
    [20302,"2022-05-15T15:12:31","21,89","256,65"],
    [20303,"2022-05-15T15:12:36","19,32","258,85"],
    [20304,"2022-05-15T15:14:35","20,13","264,63"],
    [20305,"2022-05-15T15:14:40","19,97","264,63"],
    [20306,"2022-05-15T15:16:39","24,45","272,45"],
    [20307,"2022-05-15T15:16:47","22,57","272,45"],
    [20308,"2022-05-15T15:18:46","23,4","261,08"],
    [20309,"2022-05-15T15:18:50","22,04","261,08"],
    [20310,"2022-05-15T15:20:49","20,51","268,66"],
    [20311,"2022-05-15T15:20:54","22,23","268,66"],
    [20312,"2022-05-15T15:22:50","22,59","268,21"],
    [20313,"2022-05-15T15:22:55","21,3","273,78"],
    [20314,"2022-05-15T15:24:51","19,04","267,84"],
    [20315,"2022-05-15T15:24:56","20,69","266,48"],
    [20316,"2022-05-15T15:26:58","20,7","269,38"],
    [20317,"2022-05-15T15:27:04","19,87","267,65"],
    [20318,"2022-05-15T15:29:02","25,17","261,44"],
    [20319,"2022-05-15T15:29:08","24,81","261,44"],
    [20320,"2022-05-15T15:31:03","19,3","276,99"],
    [20321,"2022-05-15T15:31:08","21,33","276,99"],
    [20322,"2022-05-15T15:33:06","18,99","273,01"],
    [20323,"2022-05-15T15:33:09","21,75","273,01"],
    [20324,"2022-05-15T15:35:06","23,02","275,82"],
    [20325,"2022-05-15T15:35:11","22,33","275,82"],
    [20326,"2022-05-15T15:37:10","22,2","282,07"],
    [20327,"2022-05-15T15:37:15","20,84","282,07"],
    [20328,"2022-05-15T15:39:13","23,71","277,34"],
    [20329,"2022-05-15T15:39:18","22,29","277,34"],
    [20330,"2022-05-15T15:41:17","20,65","273,61"],
    [20331,"2022-05-15T15:41:22","21,17","273,61"],
    [20332,"2022-05-15T15:43:20","21,75","266,14"],
    [20333,"2022-05-15T15:43:27","22,02","266,14"],
    [20334,"2022-05-15T15:45:26","24,05","273,86"],
    [20335,"2022-05-15T15:45:31","23,15","273,86"],
    [20336,"2022-05-15T15:47:29","22,57","275,17"],
    [20337,"2022-05-15T15:47:35","24,78","275,17"],
    [20338,"2022-05-15T15:49:31","20,71","280,15"],
    [20339,"2022-05-15T15:49:37","23,21","280,15"],
    [20340,"2022-05-15T15:51:33","22,72","272,36"],
    [20341,"2022-05-15T15:51:41","21,16","272,36"],
    [20342,"2022-05-15T15:53:36","22,51","271,1"],
    [20343,"2022-05-15T15:53:42","22,83","271,1"],
    [20344,"2022-05-15T15:55:36","20,79","271,1"],
    [20345,"2022-05-15T15:55:42","20,55","271,11"],
    [20346,"2022-05-15T15:57:36","26,93","264,82"],
    [20347,"2022-05-15T15:57:46","26,07","268,65"],
    [20348,"2022-05-15T15:59:43","20,52","275,01"],
    [20349,"2022-05-15T15:59:47","20,89","276,09"],
    [20350,"2022-05-15T16:01:47","23,54","271,81"],
    [20351,"2022-05-15T16:01:51","24,06","270,01"],
    [20352,"2022-05-15T16:03:50","23,42","273,28"],
    [20353,"2022-05-15T16:03:56","21,03","278,62"],
    [20354,"2022-05-15T16:05:51","24,93","276,46"],
    [20355,"2022-05-15T16:05:57","24,46","276,46"],
    [20356,"2022-05-15T16:07:52","21,93","272,08"],
    [20357,"2022-05-15T16:07:57","22","272,08"],
    [20358,"2022-05-15T16:10:01","21,96","273,77"],
    [20359,"2022-05-15T16:10:06","21,5","273,77"],
    [20360,"2022-05-15T16:12:02","22,52","265,43"],
    [20361,"2022-05-15T16:12:07","21,29","263,81"],
    [20362,"2022-05-15T16:14:04","20,92","269,9"],
    [20363,"2022-05-15T16:14:13","21,74","269,9"],
    [20364,"2022-05-15T16:16:09","22,27","281,3"],
    [20365,"2022-05-15T16:16:15","23,07","281,3"],
    [20366,"2022-05-15T16:18:10","24,17","270,24"],
    [20367,"2022-05-15T16:18:18","26,66","276,55"],
    [20368,"2022-05-15T16:20:12","22,91","263"],
    [20369,"2022-05-15T16:20:18","23,03","263"],
    [20370,"2022-05-15T16:22:14","19,82","273,46"],
    [20371,"2022-05-15T16:22:20","20,22","272,41"],
    [20372,"2022-05-15T16:24:15","24,05","267"],
    [20373,"2022-05-15T16:24:22","20,34","264,83"],
    [20374,"2022-05-15T16:26:20","22,38","268,23"],
    [20375,"2022-05-15T16:26:24","22,89","268,23"],
    [20376,"2022-05-15T16:28:24","21,63","265,9"],
    [20377,"2022-05-15T16:28:30","20,87","265,9"],
    [20378,"2022-05-15T16:30:28","21,62","268,31"],
    [20379,"2022-05-15T16:30:32","23,08","268,31"],
    [20380,"2022-05-15T16:32:28","17,94","270,17"],
    [20381,"2022-05-15T16:32:33","15,7","270,17"],
    [20382,"2022-05-15T16:34:30","20,72","288,21"],
    [20383,"2022-05-15T16:34:36","20,03","285,47"],
    [20384,"2022-05-15T16:36:31","23","285,47"],
    [20385,"2022-05-15T16:36:37","21,51","284,75"],
    [20386,"2022-05-15T16:38:34","23,37","280,99"],
    [20387,"2022-05-15T16:38:40","23,95","269,92"],
    [20388,"2022-05-15T16:40:38","21,13","276,55"],
    [20389,"2022-05-15T16:40:42","21,73","276,55"],
    [20390,"2022-05-15T16:42:39","19,92","272,42"],
    [20391,"2022-05-15T16:42:44","22,45","277,66"],
    [20392,"2022-05-15T16:44:43","25,05","277,66"],
    [20393,"2022-05-15T16:44:47","24,78","275,23"],
    [20394,"2022-05-15T16:46:47","19,08","274,97"],
    [20395,"2022-05-15T16:46:52","18,82","267,15"],
    [20396,"2022-05-15T16:48:51","22,75","281,46"],
    [20397,"2022-05-15T16:48:56","23,65","282,79"],
    [20398,"2022-05-15T16:50:54","21,29","288,48"],
    [20399,"2022-05-15T16:51:00","19,84","288,48"],
    [20400,"2022-05-15T16:52:59","23,53","287,39"],
    [20401,"2022-05-15T16:53:06","19,67","287,39"],
    [20402,"2022-05-15T16:55:02","25,29","288,14"],
    [20403,"2022-05-15T16:55:07","24,57","288,14"],
    [20404,"2022-05-15T16:57:05","19,57","288,98"],
    [20405,"2022-05-15T16:57:09","21,72","278,27"],
    [20406,"2022-05-15T16:59:08","23,05","270,12"],
    [20407,"2022-05-15T16:59:14","22,48","281,88"],
    [20408,"2022-05-15T17:01:08","23,64","272,87"],
    [20409,"2022-05-15T17:01:14","21,68","272,87"],
    [20410,"2022-05-15T17:03:11","22,94","273,77"],
    [20411,"2022-05-15T17:03:17","17,76","269,72"],
    [20412,"2022-05-15T17:05:13","20,43","278,1"],
    [20413,"2022-05-15T17:05:19","21,21","278,1"],
    [20414,"2022-05-15T17:07:18","22,38","273,18"],
    [20415,"2022-05-15T17:07:23","21,83","276,57"],
    [20416,"2022-05-15T17:09:19","23,28","271,91"],
    [20417,"2022-05-15T17:09:24","24,9","271,91"],
    [20418,"2022-05-15T17:11:20","21,01","276,61"],
    [20419,"2022-05-15T17:11:25","19,36","281,68"],
    [20420,"2022-05-15T17:13:22","24,22","280,47"],
    [20421,"2022-05-15T17:13:27","20,42","280,2"],
    [20422,"2022-05-15T17:15:23","21,14","285,51"],
    [20423,"2022-05-15T17:15:28","26,71","285,96"],
    [20424,"2022-05-15T17:17:23","23,75","282,8"],
    [20425,"2022-05-15T17:17:29","25,74","278,01"],
    [20426,"2022-05-15T17:19:23","24,42","274,23"],
    [20427,"2022-05-15T17:19:29","21,43","274,23"],
    [20428,"2022-05-15T17:21:28","26,79","272,66"],
    [20429,"2022-05-15T17:21:31","23,55","272,66"],
    [20430,"2022-05-15T17:23:28","19,83","273,7"],
    [20431,"2022-05-15T17:23:33","21,18","273,7"],
    [20432,"2022-05-15T17:25:37","21,24","269,75"],
    [20433,"2022-05-15T17:25:47","21,74","269,75"],
    [20434,"2022-05-15T17:27:43","23,42","274,35"],
    [20435,"2022-05-15T17:27:49","19,86","274,35"],
    [20436,"2022-05-15T17:29:39","20,26","279,51"],
    [20437,"2022-05-15T17:29:57","22,6","285,33"],
    [20438,"2022-05-15T17:31:53","23,6","285,33"],
    [20439,"2022-05-15T17:31:59","20,55","280,31"],
    [20440,"2022-05-15T17:33:56","21,88","278,43"],
    [20441,"2022-05-15T17:34:01","23,79","276,78"],
    [20442,"2022-05-15T17:35:44","18,03","276,78"],
    [20443,"2022-05-15T17:36:02","19,12","280,57"],
    [20444,"2022-05-15T17:37:57","23,19","277,72"],
    [20445,"2022-05-15T17:38:02","21,61","277,72"],
    [20446,"2022-05-15T17:40:01","21,68","282,68"],
    [20447,"2022-05-15T17:40:06","19,87","274,81"],
    [20448,"2022-05-15T17:42:05","24,29","274,81"],
    [20449,"2022-05-15T17:42:11","22,62","285,46"],
    [20450,"2022-05-15T17:44:10","22,37","287,15"],
    [20451,"2022-05-15T17:44:15","23,11","281,77"],
    [20452,"2022-05-15T17:46:11","22,53","279,73"],
    [20453,"2022-05-15T17:46:15","21,55","286,53"],
    [20454,"2022-05-15T17:48:14","20,42","286,53"],
    [20455,"2022-05-15T17:48:20","21,66","282,61"],
    [20456,"2022-05-15T17:50:16","20,06","282,61"],
    [20457,"2022-05-15T17:50:20","22,09","282,47"],
    [20458,"2022-05-15T17:52:19","21,03","279,12"],
    [20459,"2022-05-15T17:52:25","21,21","275,97"],
    [20460,"2022-05-15T17:54:22","20,08","270,87"],
    [20461,"2022-05-15T17:54:27","27,01","270,87"],
    [20462,"2022-05-15T17:56:22","22,57","278,82"],
    [20463,"2022-05-15T17:56:27","21,78","278,82"],
    [20464,"2022-05-15T17:58:24","24,21","276,6"],
    [20465,"2022-05-15T17:58:29","22,76","270,19"],
    [20466,"2022-05-15T18:00:24","22,6","277,85"],
    [20467,"2022-05-15T18:00:30","20,95","277,85"],
    [20468,"2022-05-15T18:02:30","19,87","284"],
    [20469,"2022-05-15T18:02:35","26,07","284"],
    [20470,"2022-05-15T18:04:30","19,94","290,5"],
    [20471,"2022-05-15T18:04:36","18,72","290,5"],
    [20472,"2022-05-15T18:06:34","21,95","274,56"],
    [20473,"2022-05-15T18:06:39","19,59","274,56"],
    [20474,"2022-05-15T18:08:37","19,07","287,95"],
    [20475,"2022-05-15T18:08:47","20,37","287,95"],
    [20476,"2022-05-15T18:10:44","21,56","279,16"],
    [20477,"2022-05-15T18:10:50","19,87","279,16"],
    [20478,"2022-05-15T18:12:46","18,64","286,45"],
    [20479,"2022-05-15T18:12:50","21,09","286,45"],
    [20480,"2022-05-15T18:14:48","20,82","281,11"],
    [20481,"2022-05-15T18:14:54","19,21","281,11"],
    [20482,"2022-05-15T18:16:52","21,9","277,55"],
    [20483,"2022-05-15T18:16:56","23,5","277,55"],
    [20484,"2022-05-15T18:18:56","20,95","279,87"],
    [20485,"2022-05-15T18:19:01","24,51","279,87"],
    [20486,"2022-05-15T18:20:56","20,61","273,31"],
    [20487,"2022-05-15T18:21:02","19,25","273,31"],
    [20488,"2022-05-15T18:23:01","23,57","275,63"],
    [20489,"2022-05-15T18:23:06","22,17","275,63"],
    [20490,"2022-05-15T18:25:00","23,12","282,68"],
    [20491,"2022-05-15T18:25:06","25,63","282,68"],
    [20492,"2022-05-15T18:27:03","23,62","286,15"],
    [20493,"2022-05-15T18:27:09","24,88","286,15"],
    [20494,"2022-05-15T18:29:03","18,04","287,86"],
    [20495,"2022-05-15T18:29:09","20,71","287,86"],
    [20496,"2022-05-15T18:31:04","17,24","282,94"],
    [20497,"2022-05-15T18:31:10","20,86","282,94"],
    [20498,"2022-05-15T18:33:06","22,63","287,6"],
    [20499,"2022-05-15T18:33:12","21,06","287,6"],
    [20500,"2022-05-15T18:35:08","20,55","283,82"],
    [20501,"2022-05-15T18:35:13","20,15","283,82"],
    [20502,"2022-05-15T18:37:13","24,26","277,87"],
    [20503,"2022-05-15T18:37:17","24,3","277,87"],
    [20504,"2022-05-15T18:39:15","20,82","289,58"],
    [20505,"2022-05-15T18:39:22","18,23","289,58"],
    [20506,"2022-05-15T18:41:19","21,24","277,14"],
    [20507,"2022-05-15T18:41:25","20,66","277,14"],
    [20508,"2022-05-15T18:43:22","20,98","279,12"],
    [20509,"2022-05-15T18:43:28","21,42","279,12"],
    [20510,"2022-05-15T18:45:27","25,2","270,81"],
    [20511,"2022-05-15T18:45:32","22,78","270,81"],
    [20512,"2022-05-15T18:47:30","20,78","280,88"],
    [20513,"2022-05-15T18:47:34","19,42","280,88"],
    [20514,"2022-05-15T18:49:31","19,66","293,82"],
    [20515,"2022-05-15T18:49:34","20,58","293,82"],
    [20516,"2022-05-15T18:51:33","23,13","279,97"],
    [20517,"2022-05-15T18:51:36","20,04","279,97"],
    [20518,"2022-05-15T18:53:32","19,14","273,52"],
    [20519,"2022-05-15T18:53:38","21,67","273,52"],
    [20520,"2022-05-15T18:55:34","22,43","281,96"],
    [20521,"2022-05-15T18:55:42","20,3","281,96"],
    [20522,"2022-05-15T18:57:41","20,06","285,71"],
    [20523,"2022-05-15T18:57:47","19,55","285,71"],
    [20524,"2022-05-15T18:59:43","19,52","294,37"],
    [20525,"2022-05-15T18:59:49","21,78","294,37"],
    [20526,"2022-05-15T19:01:44","16,13","288,49"],
    [20527,"2022-05-15T19:01:50","15,26","288,49"],
    [20528,"2022-05-15T19:03:48","13,67","315,93"],
    [20529,"2022-05-15T19:03:54","11,31","315,93"],
    [20530,"2022-05-15T19:05:54","15,52","321,21"],
    [20531,"2022-05-15T19:05:58","13,37","321,21"],
    [20532,"2022-05-15T19:07:54","14,06","314,41"],
    [20533,"2022-05-15T19:08:00","17,31","314,41"],
    [20534,"2022-05-15T19:09:54","15,46","307,94"],
    [20535,"2022-05-15T19:10:00","14,53","307,94"],
    [20536,"2022-05-15T19:12:10","14,47","312,46"],
    [20537,"2022-05-15T19:12:18","12,54","312,46"],
    [20538,"2022-05-15T19:14:20","12,56","310,67"],
    [20539,"2022-05-15T19:14:24","12,73","310,67"],
    [20540,"2022-05-15T19:16:19","12,59","300,27"],
    [20541,"2022-05-15T19:16:32","14,93","300,27"],
    [20542,"2022-05-15T19:18:17","12,79","302,15"],
    [20543,"2022-05-15T19:18:34","14","302,15"],
    [20544,"2022-05-15T19:20:24","15,38","306,77"],
    [20545,"2022-05-15T19:20:37","15,61","306,77"],
    [20546,"2022-05-15T19:22:36","16,74","312,51"],
    [20547,"2022-05-15T19:22:41","16,46","312,51"],
    [20548,"2022-05-15T19:24:40","16,65","308,68"],
    [20549,"2022-05-15T19:24:43","13,26","308,68"],
    [20550,"2022-05-15T19:26:43","16,79","313,45"],
    [20551,"2022-05-15T19:26:48","15,71","313,45"],
    [20552,"2022-05-15T19:28:47","16,89","308,43"],
    [20553,"2022-05-15T19:28:50","15,53","308,43"],
    [20554,"2022-05-15T19:30:45","13,83","312,76"],
    [20555,"2022-05-15T19:30:50","13,59","312,76"],
    [20556,"2022-05-15T19:32:47","14,24","316,33"],
    [20557,"2022-05-15T19:32:53","16,88","316,33"],
    [20558,"2022-05-15T19:34:49","16,3","308,24"],
    [20559,"2022-05-15T19:34:54","13,84","308,24"],
    [20560,"2022-05-15T19:36:54","15,01","309,91"],
    [20561,"2022-05-15T19:37:00","16,1","309,91"],
    [20562,"2022-05-15T19:38:56","15,08","320,35"],
    [20563,"2022-05-15T19:39:02","11,02","320,35"],
    [20564,"2022-05-15T19:41:01","14,64","307,77"],
    [20565,"2022-05-15T19:41:07","14,95","307,77"],
    [20566,"2022-05-15T19:43:06","14,3","319,37"],
    [20567,"2022-05-15T19:43:10","15,81","319,37"],
    [20568,"2022-05-15T19:45:09","15,28","309,27"],
    [20569,"2022-05-15T19:45:17","13,12","309,27"],
    [20570,"2022-05-15T19:47:13","14,36","318,14"],
    [20571,"2022-05-15T19:47:19","15,58","318,14"],
    [20572,"2022-05-15T19:49:16","12,73","325,6"],
    [20573,"2022-05-15T19:49:22","12,9","325,6"],
    [20574,"2022-05-15T19:51:18","16,33","335,56"],
    [20575,"2022-05-15T19:51:26","16,72","335,56"],
    [20576,"2022-05-15T19:53:25","14,22","328,93"],
    [20577,"2022-05-15T19:53:31","15,72","328,93"],
    [20578,"2022-05-15T19:55:26","14,26","322"],
    [20579,"2022-05-15T19:55:32","17,65","322"],
    [20580,"2022-05-15T19:57:28","18,33","316,34"],
    [20581,"2022-05-15T19:57:33","16,73","316,34"],
    [20582,"2022-05-15T19:59:32","20,78","325,27"],
    [20583,"2022-05-15T19:59:37","21,97","325,27"],
    [20584,"2022-05-15T20:01:34","19,17","321,46"],
    [20585,"2022-05-15T20:01:41","20,83","321,46"],
    [20586,"2022-05-15T20:03:39","18,6","311,33"],
    [20587,"2022-05-15T20:03:46","18,84","311,33"],
    [20588,"2022-05-15T20:05:41","14,75","313,24"],
    [20589,"2022-05-15T20:05:47","16,04","313,24"],
    [20590,"2022-05-15T20:07:44","19,58","311,18"],
    [20591,"2022-05-15T20:07:51","18,21","311,18"],
    [20592,"2022-05-15T20:09:50","18,78","319,39"],
    [20593,"2022-05-15T20:09:56","14,78","319,39"],
    [20594,"2022-05-15T20:11:49","19,58","327,78"],
    [20595,"2022-05-15T20:11:56","15,46","327,78"],
    [20596,"2022-05-15T20:13:53","19,17","324,28"],
    [20597,"2022-05-15T20:13:58","16,98","324,28"],
    [20598,"2022-05-15T20:15:53","17,72","326,51"],
    [20599,"2022-05-15T20:15:59","16,71","326,51"],
    [20600,"2022-05-15T20:17:54","17,09","329,72"],
    [20601,"2022-05-15T20:18:00","17,32","329,72"],
    [20602,"2022-05-15T20:19:56","16,41","327,18"],
    [20603,"2022-05-15T20:20:02","15,43","327,18"],
    [20604,"2022-05-15T20:22:02","16,07","320,04"],
    [20605,"2022-05-15T20:22:07","15,8","320,04"],
    [20606,"2022-05-15T20:24:06","15,52","323,97"],
    [20607,"2022-05-15T20:24:12","14,47","323,97"],
    [20608,"2022-05-15T20:26:11","15,07","317,55"],
    [20609,"2022-05-15T20:26:16","15,12","317,55"],
    [20610,"2022-05-15T20:28:14","17,18","324,53"],
    [20611,"2022-05-15T20:28:19","16,31","324,53"],
    [20612,"2022-05-15T20:30:15","15,5","320,23"],
    [20613,"2022-05-15T20:30:19","16,55","320,23"],
    [20614,"2022-05-15T20:32:15","15,68","318"],
    [20615,"2022-05-15T20:32:20","15,25","318"],
    [20616,"2022-05-15T20:34:17","16,76","321,65"],
    [20617,"2022-05-15T20:34:23","17,36","321,65"],
    [20618,"2022-05-15T20:36:20","18,22","319,95"],
    [20619,"2022-05-15T20:36:27","18,1","319,95"],
    [20620,"2022-05-15T20:38:25","17,41","323,82"],
    [20621,"2022-05-15T20:38:28","17,15","323,82"],
    [20622,"2022-05-15T20:40:24","14,67","318"],
    [20623,"2022-05-15T20:40:28","19","318"],
    [20624,"2022-05-15T20:42:27","20,81","312,1"],
    [20625,"2022-05-15T20:42:32","16,5","312,1"],
    [20626,"2022-05-15T20:44:29","14,95","318,72"],
    [20627,"2022-05-15T20:44:39","15,54","318,72"],
    [20628,"2022-05-15T20:46:33","14,92","314,99"],
    [20629,"2022-05-15T20:46:45","17,06","314,99"],
    [20630,"2022-05-15T20:48:44","14,9","321,47"],
    [20631,"2022-05-15T20:48:47","18,03","321,47"],
    [20632,"2022-05-15T20:50:32","16,5","324,49"],
    [20633,"2022-05-15T20:50:48","15,27","324,49"],
    [20634,"2022-05-15T20:52:46","18,44","315,28"],
    [20635,"2022-05-15T20:52:51","16,82","315,28"],
    [20636,"2022-05-15T20:54:53","16,77","317,6"],
    [20637,"2022-05-15T20:54:58","18,21","317,6"],
    [20638,"2022-05-15T20:56:41","16,24","319,23"],
    [20639,"2022-05-15T20:56:59","14,54","319,23"],
    [20640,"2022-05-15T20:58:55","17,4","329,04"],
    [20641,"2022-05-15T20:59:05","18,49","329,04"],
    [20642,"2022-05-15T20:59:55","16,11","329,04"],
    [20643,"2022-05-15T21:01:03","15,43","318,35"],
    [20644,"2022-05-15T21:01:06","17,12","318,35"],
    [20645,"2022-05-15T21:03:04","16,96","315,8"],
    [20646,"2022-05-15T21:03:09","17,49","315,8"],
    [20647,"2022-05-15T21:05:08","17,79","319,34"],
    [20648,"2022-05-15T21:05:14","15,18","319,34"],
    [20649,"2022-05-15T21:07:11","16,5","316,42"],
    [20650,"2022-05-15T21:07:16","14,14","316,42"],
    [20651,"2022-05-15T21:09:11","13,93","327,1"],
    [20652,"2022-05-15T21:09:17","14,94","327,1"],
    [20653,"2022-05-15T21:11:12","17,32","335,01"],
    [20654,"2022-05-15T21:11:18","17,25","335,01"],
    [20655,"2022-05-15T21:13:18","14,01","337,45"],
    [20656,"2022-05-15T21:13:22","14,97","337,45"],
    [20657,"2022-05-15T21:15:20","15,33","322,48"],
    [20658,"2022-05-15T21:15:26","15,95","322,48"],
    [20659,"2022-05-15T21:17:25","15,64","324,22"],
    [20660,"2022-05-15T21:17:31","14,8","324,22"],
    [20661,"2022-05-15T21:19:26","15,1","329,54"],
    [20662,"2022-05-15T21:19:31","14,62","329,54"],
    [20663,"2022-05-15T21:21:28","15,71","325,27"],
    [20664,"2022-05-15T21:21:32","15,88","325,27"],
    [20665,"2022-05-15T21:23:27","18","310,24"],
    [20666,"2022-05-15T21:23:32","15,45","310,24"],
    [20667,"2022-05-15T21:25:27","15,14","317,98"],
    [20668,"2022-05-15T21:25:33","18,42","317,98"],
    [20669,"2022-05-15T21:27:31","21,19","310,72"],
    [20670,"2022-05-15T21:27:37","21,05","310,72"],
    [20671,"2022-05-15T21:29:34","20,03","308,38"],
    [20672,"2022-05-15T21:29:40","20,28","308,38"],
    [20673,"2022-05-15T21:31:35","17,29","312,02"],
    [20674,"2022-05-15T21:31:41","18,69","312,02"],
    [20675,"2022-05-15T21:33:35","22,92","318,88"],
    [20676,"2022-05-15T21:33:41","19,57","317,52"],
    [20677,"2022-05-15T21:35:32","18,95","313,64"],
    [20678,"2022-05-15T21:35:42","22,77","309,25"],
    [20679,"2022-05-15T21:37:38","19,32","316,32"],
    [20680,"2022-05-15T21:37:44","22,28","316,32"],
    [20681,"2022-05-15T21:39:42","19,3","317,53"],
    [20682,"2022-05-15T21:39:47","19,22","317,53"],
    [20683,"2022-05-15T21:41:42","19,73","304,42"],
    [20684,"2022-05-15T21:41:47","23,71","304,42"],
    [20685,"2022-05-15T21:43:41","23,26","310,89"],
    [20686,"2022-05-15T21:43:50","18,4","314,44"],
    [20687,"2022-05-15T21:45:47","18,63","314,44"],
    [20688,"2022-05-15T21:45:50","17,37","312,55"],
    [20689,"2022-05-15T21:47:47","17,98","316,87"],
    [20690,"2022-05-15T21:47:51","18,68","316,87"],
    [20691,"2022-05-15T21:49:49","17,21","318,4"],
    [20692,"2022-05-15T21:49:54","17,98","318,4"],
    [20693,"2022-05-15T21:51:51","19,35","310,38"],
    [20694,"2022-05-15T21:51:57","15,86","310,38"],
    [20695,"2022-05-15T21:53:55","16,51","316,27"],
    [20696,"2022-05-15T21:53:58","19,71","316,27"],
    [20697,"2022-05-15T21:55:56","15,13","318,06"],
    [20698,"2022-05-15T21:56:02","15,76","318,06"],
    [20699,"2022-05-15T21:57:59","15,15","303,66"],
    [20700,"2022-05-15T21:58:06","16,05","303,66"],
    [20701,"2022-05-15T22:00:05","15,39","298,41"],
    [20702,"2022-05-15T22:00:11","15,46","298,41"],
    [20703,"2022-05-15T22:02:11","16,96","300,78"],
    [20704,"2022-05-15T22:02:16","16,27","300,78"],
    [20705,"2022-05-15T22:04:14","14,6","303,91"],
    [20706,"2022-05-15T22:04:17","16,81","303,91"],
    [20707,"2022-05-15T22:06:14","17,1","300,06"],
    [20708,"2022-05-15T22:06:20","18,12","300,06"],
    [20709,"2022-05-15T22:08:16","16,55","297,87"],
    [20710,"2022-05-15T22:08:22","16,6","297,87"],
    [20711,"2022-05-15T22:10:21","13,79","304,94"],
    [20712,"2022-05-15T22:10:26","13,58","304,94"],
    [20713,"2022-05-15T22:12:23","17,16","296,62"],
    [20714,"2022-05-15T22:12:28","16,17","296,62"],
    [20715,"2022-05-15T22:14:27","17,62","304,48"],
    [20716,"2022-05-15T22:14:32","19,29","304,48"],
    [20717,"2022-05-15T22:16:31","17,77","311,73"],
    [20718,"2022-05-15T22:16:33","16,98","311,73"],
    [20719,"2022-05-15T22:18:33","17,37","310,37"],
    [20720,"2022-05-15T22:18:38","15,44","310,37"],
    [20721,"2022-05-15T22:20:37","20,2","314,9"],
    [20722,"2022-05-15T22:20:42","18,7","314,9"],
    [20723,"2022-05-15T22:22:40","18,02","312,08"],
    [20724,"2022-05-15T22:22:44","18,3","312,08"],
    [20725,"2022-05-15T22:24:43","18,44","316,49"],
    [20726,"2022-05-15T22:24:47","18","316,49"],
    [20727,"2022-05-15T22:26:44","16,13","314,7"],
    [20728,"2022-05-15T22:26:49","17,33","314,7"],
    [20729,"2022-05-15T22:28:47","20,95","313,41"],
    [20730,"2022-05-15T22:28:52","21,36","313,41"],
    [20731,"2022-05-15T22:30:47","19,45","321,63"],
    [20732,"2022-05-15T22:30:52","19,83","321,63"],
    [20733,"2022-05-15T22:32:50","16,26","309,34"],
    [20734,"2022-05-15T22:32:55","13,95","309,34"],
    [20735,"2022-05-15T22:34:51","15,34","318,66"],
    [20736,"2022-05-15T22:34:58","15,93","318,66"],
    [20737,"2022-05-15T22:36:55","19,97","308,3"],
    [20738,"2022-05-15T22:37:00","19,87","308,3"],
    [20739,"2022-05-15T22:38:58","17,24","315,22"],
    [20740,"2022-05-15T22:39:01","18,51","315,22"],
    [20741,"2022-05-15T22:41:00","18,04","310,59"],
    [20742,"2022-05-15T22:41:05","18,01","310,59"],
    [20743,"2022-05-15T22:43:07","17,92","309,34"],
    [20744,"2022-05-15T22:43:14","20,21","309,34"],
    [20745,"2022-05-15T22:45:06","23,54","306,25"],
    [20746,"2022-05-15T22:45:22","22,28","306,25"],
    [20747,"2022-05-15T22:47:21","20,51","297,11"],
    [20748,"2022-05-15T22:47:29","23,79","297,11"],
    [20749,"2022-05-15T22:49:26","18,03","293,29"],
    [20750,"2022-05-15T22:49:30","16,27","293,29"],
    [20751,"2022-05-15T22:51:29","24,06","301,81"],
    [20752,"2022-05-15T22:51:40","22,95","301,81"],
    [20753,"2022-05-15T22:53:38","21,4","284,96"],
    [20754,"2022-05-15T22:53:42","20,06","284,96"],
    [20755,"2022-05-15T22:55:41","14,85","293,53"],
    [20756,"2022-05-15T22:55:48","15,67","293,53"],
    [20757,"2022-05-15T22:57:43","13,69","288,38"],
    [20758,"2022-05-15T22:57:48","15,47","288,38"],
    [20759,"2022-05-15T22:59:48","17,03","296,69"],
    [20760,"2022-05-15T22:59:53","14,53","296,69"],
    [20761,"2022-05-15T23:01:51","15,6","293,74"],
    [20762,"2022-05-15T23:01:55","18,31","293,74"],
    [20763,"2022-05-15T23:03:52","15,59","297,12"],
    [20764,"2022-05-15T23:03:55","15,81","297,12"],
    [20765,"2022-05-15T23:05:53","16,14","298,78"],
    [20766,"2022-05-15T23:05:59","16,63","298,78"],
    [20767,"2022-05-15T23:07:55","19,94","309,94"],
    [20768,"2022-05-15T23:08:00","17,56","309,94"],
    [20769,"2022-05-15T23:09:51","18,32","315,22"],
    [20770,"2022-05-15T23:10:00","18,03","315,22"],
    [20771,"2022-05-15T23:11:59","18,15","307,85"],
    [20772,"2022-05-15T23:12:03","15,12","307,85"],
    [20773,"2022-05-15T23:14:02","17,52","313,62"],
    [20774,"2022-05-15T23:14:08","17,41","313,62"],
    [20775,"2022-05-15T23:16:03","20,35","328,67"],
    [20776,"2022-05-15T23:16:08","17,28","328,67"],
    [20777,"2022-05-15T23:18:08","17,09","325,39"],
    [20778,"2022-05-15T23:18:13","17,58","325,39"],
    [20779,"2022-05-15T23:20:10","23,12","326,45"],
    [20780,"2022-05-15T23:20:16","20,83","326,45"],
    [20781,"2022-05-15T23:22:13","23,2","321,66"],
    [20782,"2022-05-15T23:22:18","23,91","321,66"],
    [20783,"2022-05-15T23:24:18","19,97","287,07"],
    [20784,"2022-05-15T23:24:23","19,86","287,07"],
    [20785,"2022-05-15T23:26:20","14,08","302,56"],
    [20786,"2022-05-15T23:26:25","19,67","302,56"],
    [20787,"2022-05-15T23:28:22","21,05","296,09"],
    [20788,"2022-05-15T23:28:28","20,01","296,09"],
    [20789,"2022-05-15T23:30:26","12,1","307,91"],
    [20790,"2022-05-15T23:30:30","15,78","307,91"],
    [20791,"2022-05-15T23:32:29","14,99","313,92"],
    [20792,"2022-05-15T23:32:33","14,17","313,92"],
    [20793,"2022-05-15T23:34:30","15,58","314,93"],
    [20794,"2022-05-15T23:34:35","16,78","314,93"],
    [20795,"2022-05-15T23:36:33","13,61","305,88"],
    [20796,"2022-05-15T23:36:44","12,51","305,88"],
    [20797,"2022-05-15T23:38:43","25,74","311,51"],
    [20798,"2022-05-15T23:38:47","27,52","311,51"],
    [20799,"2022-05-15T23:40:39","19,2","295,29"],
    [20800,"2022-05-15T23:40:48","20,02","295,29"],
    [20801,"2022-05-15T23:42:09","23,02","283,17"],
    [20802,"2022-05-15T23:42:15","32,14","283,17"],
    [20803,"2022-05-15T23:42:25","30,39","283,17"],
    [20804,"2022-05-15T23:42:30","28,46","283,17"],
    [20805,"2022-05-15T23:42:54","26,51","283,17"],
    [20806,"2022-05-15T23:42:58","31,93","283,17"],
    [20807,"2022-05-15T23:43:04","24,55","283,17"],
    [20808,"2022-05-15T23:43:19","28,42","283,17"],
    [20809,"2022-05-15T23:43:24","30,61","283,17"],
    [20810,"2022-05-15T23:43:30","28,31","265,45"],
    [20811,"2022-05-15T23:45:25","22,15","270,69"],
    [20812,"2022-05-15T23:45:31","25,5","270,69"],
    [20813,"2022-05-15T23:46:34","28,81","272,27"],
    [20814,"2022-05-15T23:46:39","30,9","272,27"],
    [20815,"2022-05-15T23:46:43","29,84","272,27"],
    [20816,"2022-05-15T23:46:55","25,12","272,27"],
    [20817,"2022-05-15T23:47:00","31,76","272,27"],
    [20818,"2022-05-15T23:47:06","28,63","272,27"],
    [20819,"2022-05-15T23:47:28","24,37","272,27"],
    [20820,"2022-05-15T23:47:34","32,12","275,06"],
    [20821,"2022-05-15T23:47:41","29,13","275,06"],
    [20822,"2022-05-15T23:47:58","28,11","268,82"],
    [20823,"2022-05-15T23:48:04","30,41","268,82"],
    [20824,"2022-05-15T23:48:10","31,75","268,82"],
    [20825,"2022-05-15T23:48:15","26,73","268,82"],
    [20826,"2022-05-15T23:48:20","30,78","268,82"],
    [20827,"2022-05-15T23:48:24","27,89","268,82"],
    [20828,"2022-05-15T23:48:40","28,61","268,82"],
    [20829,"2022-05-15T23:48:45","33,79","268,82"],
    [20830,"2022-05-15T23:48:56","28,8","268,82"],
    [20831,"2022-05-15T23:49:01","36,17","268,82"],
    [20832,"2022-05-15T23:49:18","34,83","268,82"],
    [20833,"2022-05-15T23:49:24","29,77","268,82"],
    [20834,"2022-05-15T23:49:30","28,29","268,82"],
    [20835,"2022-05-15T23:49:32","30,33","268,82"],
    [20836,"2022-05-15T23:49:37","24,48","272,44"],
    [20837,"2022-05-15T23:50:05","25,91","273,38"],
    [20838,"2022-05-15T23:50:08","32,36","273,38"],
    [20839,"2022-05-15T23:50:32","30,02","273,38"],
    [20840,"2022-05-15T23:50:39","25,28","273,38"],
    [20841,"2022-05-15T23:51:03","29,38","273,38"],
    [20842,"2022-05-15T23:51:09","30,14","273,38"],
    [20843,"2022-05-15T23:51:13","29,99","273,38"],
    [20844,"2022-05-15T23:51:34","28,71","273,38"],
    [20845,"2022-05-15T23:51:41","30,06","255,79"],
    [20846,"2022-05-15T23:51:50","32,23","263,11"],
    [20847,"2022-05-15T23:52:02","29","263,11"],
    [20848,"2022-05-15T23:52:07","30,04","263,11"],
    [20849,"2022-05-15T23:52:12","29,23","263,11"],
    [20850,"2022-05-15T23:52:18","31,01","263,11"],
    [20851,"2022-05-15T23:52:38","30,23","263,11"],
    [20852,"2022-05-15T23:52:44","28,03","263,11"],
    [20853,"2022-05-15T23:52:53","27,07","263,11"],
    [20854,"2022-05-15T23:53:03","30,02","263,11"],
    [20855,"2022-05-15T23:53:35","35,65","263,11"],
    [20856,"2022-05-15T23:53:39","29,13","263,11"],
    [20857,"2022-05-15T23:54:05","28,57","267,48"],
    [20858,"2022-05-15T23:54:11","30","267,48"],
    [20859,"2022-05-15T23:54:15","27,03","267,48"],
    [20860,"2022-05-15T23:54:20","26,81","267,48"],
    [20861,"2022-05-15T23:54:26","30,53","267,48"],
    [20862,"2022-05-15T23:54:33","28,91","267,48"],
    [20863,"2022-05-15T23:54:38","32,56","267,48"],
    [20864,"2022-05-15T23:54:43","29,61","267,48"],
    [20865,"2022-05-15T23:56:04","23,82","273,01"],
    [20866,"2022-05-15T23:56:10","30,65","273,01"],
    [20867,"2022-05-15T23:56:15","25,65","273,01"],
    [20868,"2022-05-15T23:56:19","30,37","273,01"],
    [20869,"2022-05-15T23:56:56","33,15","273,01"],
    [20870,"2022-05-15T23:57:07","28,81","273,01"],
    [20871,"2022-05-15T23:57:17","29,32","273,01"],
    [20872,"2022-05-15T23:57:23","33,01","273,01"],
    [20873,"2022-05-15T23:57:28","30,65","273,01"],
    [20874,"2022-05-15T23:57:33","29,46","273,01"],
    [20875,"2022-05-15T23:57:38","26,36","273,01"],
    [20876,"2022-05-15T23:57:42","30,12","273,01"],
    [20877,"2022-05-15T23:57:49","29,95","273,01"],
    [20878,"2022-05-15T23:57:54","31,31","259,76"],
    [20879,"2022-05-15T23:58:19","30,41","264,86"],
    [20880,"2022-05-15T23:58:25","27,72","264,86"],
    [20881,"2022-05-15T23:58:29","28,43","264,86"],
    [20882,"2022-05-15T23:58:36","32,8","264,86"],
    [20883,"2022-05-15T23:58:41","29,06","264,86"],
    [20884,"2022-05-15T23:59:29","26,02","264,86"],
    [20885,"2022-05-15T23:59:34","32,19","264,86"],
    [20886,"2022-05-15T23:59:45","31,88","264,86"],
    [20887,"2022-05-15T23:59:49","28,33","264,86"],
    [20888,"2022-05-16T00:00:15","27,48","270,73"],
    [20889,"2022-05-16T00:00:22","33,29","270,73"],
    [20890,"2022-05-16T00:00:24","32,16","270,73"],
    [20891,"2022-05-16T00:00:30","24,09","270,73"],
    [20892,"2022-05-16T00:00:35","33,9","270,73"],
    [20893,"2022-05-16T00:00:58","30,2","270,73"],
    [20894,"2022-05-16T00:01:02","28,42","270,73"],
    [20895,"2022-05-16T00:01:12","31,7","270,73"],
    [20896,"2022-05-16T00:01:28","30,38","270,73"],
    [20897,"2022-05-16T00:01:34","28,79","270,73"],
    [20898,"2022-05-16T00:01:38","33,87","270,73"],
    [20899,"2022-05-16T00:01:53","33,21","270,73"],
    [20900,"2022-05-16T00:01:59","29,69","263,25"],
    [20901,"2022-05-16T00:02:04","32,85","263,55"],
    [20902,"2022-05-16T00:03:01","31,34","263,55"],
    [20903,"2022-05-16T00:03:16","29,87","263,55"],
    [20904,"2022-05-16T00:03:19","31,07","263,55"],
    [20905,"2022-05-16T00:03:24","28,35","263,55"],
    [20906,"2022-05-16T00:04:56","25,38","258,73"],
    [20907,"2022-05-16T00:05:01","33,31","258,73"],
    [20908,"2022-05-16T00:05:07","32,33","258,73"],
    [20909,"2022-05-16T00:05:19","25,94","258,73"],
    [20910,"2022-05-16T00:05:23","32,3","258,73"],
    [20911,"2022-05-16T00:05:28","31,52","258,73"],
    [20912,"2022-05-16T00:05:34","27,95","258,73"],
    [20913,"2022-05-16T00:05:38","31,53","258,73"],
    [20914,"2022-05-16T00:07:36","34,77","255,12"],
    [20915,"2022-05-16T00:07:40","32,21","255,12"],
    [20916,"2022-05-16T00:08:38","31,63","269,54"],
    [20917,"2022-05-16T00:08:42","29,67","269,54"],
    [20918,"2022-05-16T00:08:48","32,55","269,54"],
    [20919,"2022-05-16T00:08:58","34,17","269,54"],
    [20920,"2022-05-16T00:09:04","29,08","269,54"],
    [20921,"2022-05-16T00:09:08","27,33","269,54"],
    [20922,"2022-05-16T00:09:13","31,12","269,54"],
    [20923,"2022-05-16T00:09:30","32,97","269,54"],
    [20924,"2022-05-16T00:09:35","28,72","269,54"],
    [20925,"2022-05-16T00:09:40","30,07","269,54"],
    [20926,"2022-05-16T00:09:45","27,01","269,54"],
    [20927,"2022-05-16T00:09:50","30,29","269,54"],
    [20928,"2022-05-16T00:09:55","25,22","269,54"],
    [20929,"2022-05-16T00:10:13","26,92","266,78"],
    [20930,"2022-05-16T00:10:19","33,65","272,64"],
    [20931,"2022-05-16T00:10:21","31,7","272,64"],
    [20932,"2022-05-16T00:10:28","29,61","272,64"],
    [20933,"2022-05-16T00:10:32","30,24","272,64"],
    [20934,"2022-05-16T00:10:52","31,5","272,64"],
    [20935,"2022-05-16T00:10:59","28,99","272,64"],
    [20936,"2022-05-16T00:11:02","33,27","272,64"],
    [20937,"2022-05-16T00:11:07","30","272,64"],
    [20938,"2022-05-16T00:11:13","29,93","272,64"],
    [20939,"2022-05-16T00:11:27","32,38","272,64"],
    [20940,"2022-05-16T00:11:33","28,29","272,64"],
    [20941,"2022-05-16T00:12:26","29,15","269,32"],
    [20942,"2022-05-16T00:12:32","30,34","269,32"],
    [20943,"2022-05-16T00:12:37","29,36","269,32"],
    [20944,"2022-05-16T00:14:33","24,95","273,71"],
    [20945,"2022-05-16T00:14:38","26","273,71"],
    [20946,"2022-05-16T00:16:36","24,07","267,65"],
    [20947,"2022-05-16T00:16:42","28,71","267,65"],
    [20948,"2022-05-16T00:18:34","27,55","261,12"],
    [20949,"2022-05-16T00:18:40","30,64","261,12"],
    [20950,"2022-05-16T00:18:45","26,99","261,12"],
    [20951,"2022-05-16T00:20:44","22,06","257,22"],
    [20952,"2022-05-16T00:20:49","26,47","257,22"],
    [20953,"2022-05-16T00:21:21","25,62","257,22"],
    [20954,"2022-05-16T00:21:40","31,26","257,22"],
    [20955,"2022-05-16T00:21:47","32,56","257,22"],
    [20956,"2022-05-16T00:21:53","26,68","257,22"],
    [20957,"2022-05-16T00:21:58","32,67","257,22"],
    [20958,"2022-05-16T00:22:04","29,18","257,22"],
    [20959,"2022-05-16T00:22:09","31,06","257,22"],
    [20960,"2022-05-16T00:22:17","28,33","257,22"],
    [20961,"2022-05-16T00:22:20","27,5","257,22"],
    [20962,"2022-05-16T00:22:29","34,99","257,22"],
    [20963,"2022-05-16T00:22:53","34,12","251,29"],
    [20964,"2022-05-16T00:22:56","29,17","251,29"],
    [20965,"2022-05-16T00:23:02","33,49","251,29"],
    [20966,"2022-05-16T00:23:07","28,07","251,29"],
    [20967,"2022-05-16T00:23:13","34,76","251,29"],
    [20968,"2022-05-16T00:23:32","34,62","251,29"],
    [20969,"2022-05-16T00:23:37","29,82","251,29"],
    [20970,"2022-05-16T00:23:46","29,59","251,29"],
    [20971,"2022-05-16T00:23:52","35,37","251,29"],
    [20972,"2022-05-16T00:23:59","30,93","251,29"],
    [20973,"2022-05-16T00:24:01","26,38","251,29"],
    [20974,"2022-05-16T00:24:07","29,99","251,29"],
    [20975,"2022-05-16T00:24:12","33,3","251,29"],
    [20976,"2022-05-16T00:24:18","30,32","251,29"],
    [20977,"2022-05-16T00:24:21","27,88","251,29"],
    [20978,"2022-05-16T00:24:35","26,8","251,29"],
    [20979,"2022-05-16T00:24:38","34,5","260,78"],
    [20980,"2022-05-16T00:24:48","33,16","264,64"],
    [20981,"2022-05-16T00:24:53","29,61","264,64"],
    [20982,"2022-05-16T00:25:00","32,96","264,64"],
    [20983,"2022-05-16T00:25:06","31,43","264,64"],
    [20984,"2022-05-16T00:25:08","27,62","264,64"],
    [20985,"2022-05-16T00:25:13","33,05","264,64"],
    [20986,"2022-05-16T00:25:18","31,6","264,64"],
    [20987,"2022-05-16T00:25:23","27,37","264,64"],
    [20988,"2022-05-16T00:25:39","25,9","264,64"],
    [20989,"2022-05-16T00:25:44","31,53","264,64"],
    [20990,"2022-05-16T00:25:49","31,45","264,64"],
    [20991,"2022-05-16T00:25:55","28,85","264,64"],
    [20992,"2022-05-16T00:26:00","31,38","264,64"],
    [20993,"2022-05-16T00:26:04","28,98","264,64"],
    [20994,"2022-05-16T00:26:11","31,67","264,64"],
    [20995,"2022-05-16T00:26:15","27,64","264,64"],
    [20996,"2022-05-16T00:26:20","30,98","264,64"],
    [20997,"2022-05-16T00:26:26","29,11","264,64"],
    [20998,"2022-05-16T00:28:25","27,51","258,5"],
    [20999,"2022-05-16T00:28:31","24,98","258,5"],
    [21000,"2022-05-16T00:30:31","26,25","259,06"],
    [21001,"2022-05-16T00:30:47","23,85","259,06"],
    [21002,"2022-05-16T00:32:42","26,39","260,06"],
    [21003,"2022-05-16T00:32:48","27,25","269,28"],
    [21004,"2022-05-16T00:33:08","29,46","265,49"],
    [21005,"2022-05-16T00:33:14","30,65","265,49"],
    [21006,"2022-05-16T00:33:18","26,49","265,49"],
    [21007,"2022-05-16T00:33:34","26,58","265,49"],
    [21008,"2022-05-16T00:33:46","33,02","265,49"],
    [21009,"2022-05-16T00:34:02","38,57","265,49"],
    [21010,"2022-05-16T00:34:05","28,17","265,49"],
    [21011,"2022-05-16T00:34:11","33,49","265,49"],
    [21012,"2022-05-16T00:34:55","30,23","258,8"],
    [21013,"2022-05-16T00:35:00","26,9","258,8"],
    [21014,"2022-05-16T00:35:09","28,49","258,8"],
    [21015,"2022-05-16T00:35:15","30,36","258,8"],
    [21016,"2022-05-16T00:35:32","30,31","258,8"],
    [21017,"2022-05-16T00:35:37","29,7","258,8"],
    [21018,"2022-05-16T00:35:46","32,54","258,8"],
    [21019,"2022-05-16T00:35:56","31,1","258,8"],
    [21020,"2022-05-16T00:36:02","28,77","258,8"],
    [21021,"2022-05-16T00:36:13","28,29","258,8"],
    [21022,"2022-05-16T00:36:18","30,15","258,8"],
    [21023,"2022-05-16T00:36:23","25,76","258,8"],
    [21024,"2022-05-16T00:37:47","25,3","250,66"],
    [21025,"2022-05-16T00:37:52","30,81","250,66"],
    [21026,"2022-05-16T00:38:07","32,07","250,66"],
    [21027,"2022-05-16T00:38:13","28,92","250,66"],
    [21028,"2022-05-16T00:38:19","28,99","250,66"],
    [21029,"2022-05-16T00:38:24","30,09","250,66"],
    [21030,"2022-05-16T00:38:30","29,8","250,66"],
    [21031,"2022-05-16T00:39:14","25,88","256,62"],
    [21032,"2022-05-16T00:39:20","32","256,62"],
    [21033,"2022-05-16T00:39:31","30,68","256,62"],
    [21034,"2022-05-16T00:39:36","25,09","256,62"],
    [21035,"2022-05-16T00:40:13","26,12","256,62"],
    [21036,"2022-05-16T00:40:18","31,02","256,62"],
    [21037,"2022-05-16T00:40:29","30,46","256,62"],
    [21038,"2022-05-16T00:40:34","27,04","256,62"],
    [21039,"2022-05-16T00:40:43","27,5","249,59"],
    [21040,"2022-05-16T00:40:58","30,1","246,48"],
    [21041,"2022-05-16T00:41:01","28,01","246,48"],
    [21042,"2022-05-16T00:41:36","28,5","246,48"],
    [21043,"2022-05-16T00:41:37","31,23","246,48"],
    [21044,"2022-05-16T00:41:43","28,42","246,48"],
    [21045,"2022-05-16T00:41:54","30,8","246,48"],
    [21046,"2022-05-16T00:42:00","29,22","246,48"],
    [21047,"2022-05-16T00:42:06","31,39","246,48"],
    [21048,"2022-05-16T00:42:09","34,76","246,48"],
    [21049,"2022-05-16T00:42:14","28,56","246,48"],
    [21050,"2022-05-16T00:42:19","31,36","246,48"],
    [21051,"2022-05-16T00:42:53","32,03","246,48"],
    [21052,"2022-05-16T00:42:58","29,59","253,97"],
    [21053,"2022-05-16T00:43:24","28,7","250,75"],
    [21054,"2022-05-16T00:43:29","31,37","250,75"],
    [21055,"2022-05-16T00:43:35","26,49","250,75"],
    [21056,"2022-05-16T00:44:04","28,13","250,75"],
    [21057,"2022-05-16T00:44:09","31,92","250,75"],
    [21058,"2022-05-16T00:44:19","33,47","250,75"],
    [21059,"2022-05-16T00:44:30","27,89","250,75"],
    [21060,"2022-05-16T00:44:46","29,13","250,75"],
    [21061,"2022-05-16T00:45:03","33,44","250,75"],
    [21062,"2022-05-16T00:45:08","30,6","250,63"],
    [21063,"2022-05-16T00:45:14","26,09","253,83"],
    [21064,"2022-05-16T00:45:47","26,89","253,83"],
    [21065,"2022-05-16T00:46:01","30,14","253,83"],
    [21066,"2022-05-16T00:46:06","30,4","253,83"],
    [21067,"2022-05-16T00:46:12","29,56","253,83"],
    [21068,"2022-05-16T00:46:31","27,68","253,83"],
    [21069,"2022-05-16T00:46:37","30,79","253,83"],
    [21070,"2022-05-16T00:46:44","26,9","253,83"],
    [21071,"2022-05-16T00:46:48","31,23","253,83"],
    [21072,"2022-05-16T00:47:17","30,54","249,95"],
    [21073,"2022-05-16T00:47:22","26,09","249,95"],
    [21074,"2022-05-16T00:47:27","29,87","249,95"],
    [21075,"2022-05-16T00:47:31","30,89","249,95"],
    [21076,"2022-05-16T00:47:37","28,72","249,95"],
    [21077,"2022-05-16T00:47:43","30,54","249,95"],
    [21078,"2022-05-16T00:47:48","33,12","249,95"],
    [21079,"2022-05-16T00:47:54","26,14","249,95"],
    [21080,"2022-05-16T00:47:59","32,46","249,95"],
    [21081,"2022-05-16T00:48:15","31,54","249,95"],
    [21082,"2022-05-16T00:48:19","29,86","249,95"],
    [21083,"2022-05-16T00:48:25","30,33","249,95"],
    [21084,"2022-05-16T00:48:40","33,4","249,95"],
    [21085,"2022-05-16T00:48:45","28,77","249,95"],
    [21086,"2022-05-16T00:48:49","30,1","249,95"],
    [21087,"2022-05-16T00:50:45","33,51","243,13"],
    [21088,"2022-05-16T00:50:50","31,82","243,13"],
    [21089,"2022-05-16T00:51:05","31,92","243,13"],
    [21090,"2022-05-16T00:51:11","27,79","243,13"],
    [21091,"2022-05-16T00:51:21","24,96","238,8"],
    [21092,"2022-05-16T00:51:27","30,23","236,99"],
    [21093,"2022-05-16T00:51:36","30,91","236,99"],
    [21094,"2022-05-16T00:51:43","28,01","236,99"],
    [21095,"2022-05-16T00:51:49","33,31","236,99"],
    [21096,"2022-05-16T00:51:58","33,9","236,99"],
    [21097,"2022-05-16T00:52:03","27,94","236,99"],
    [21098,"2022-05-16T00:52:12","29,36","236,99"],
    [21099,"2022-05-16T00:52:17","31,88","236,99"],
    [21100,"2022-05-16T00:52:27","35,38","236,99"],
    [21101,"2022-05-16T00:52:32","29,59","236,99"],
    [21102,"2022-05-16T00:52:38","32,85","236,99"],
    [21103,"2022-05-16T00:52:53","31,93","236,99"],
    [21104,"2022-05-16T00:53:06","27,39","236,99"],
    [21105,"2022-05-16T00:53:10","31,23","236,99"],
    [21106,"2022-05-16T00:53:15","26,73","236,99"],
    [21107,"2022-05-16T00:53:55","27,9","247,19"],
    [21108,"2022-05-16T00:54:08","33,6","247,19"],
    [21109,"2022-05-16T00:54:14","29,26","247,19"],
    [21110,"2022-05-16T00:54:16","30,35","247,19"],
    [21111,"2022-05-16T00:55:10","30,22","247,19"],
    [21112,"2022-05-16T00:55:16","29,82","247,19"],
    [21113,"2022-05-16T00:55:21","31,85","247,19"],
    [21114,"2022-05-16T00:55:31","30,6","241,95"],
    [21115,"2022-05-16T00:55:37","28,19","241,95"],
    [21116,"2022-05-16T00:56:46","28,04","241,95"],
    [21117,"2022-05-16T00:56:52","32,45","241,95"],
    [21118,"2022-05-16T00:57:17","31,17","241,95"],
    [21119,"2022-05-16T00:57:23","27,64","241,95"],
    [21120,"2022-05-16T00:57:29","30,56","246,53"],
    [21121,"2022-05-16T00:57:33","26,57","247,33"],
    [21122,"2022-05-16T00:57:38","34,91","247,33"],
    [21123,"2022-05-16T00:58:18","32,53","247,33"],
    [21124,"2022-05-16T00:58:24","27,58","247,33"],
    [21125,"2022-05-16T00:58:28","35,26","247,33"],
    [21126,"2022-05-16T00:58:59","34,54","247,33"],
    [21127,"2022-05-16T00:59:11","27,53","247,33"],
    [21128,"2022-05-16T00:59:15","28,65","247,33"],
    [21129,"2022-05-16T00:59:20","32,9","247,33"],
    [21130,"2022-05-16T00:59:26","34,47","247,33"],
    [21131,"2022-05-16T00:59:31","29,68","249,69"],
    [21132,"2022-05-16T00:59:36","36,67","257,74"],
    [21133,"2022-05-16T00:59:40","31,76","257,74"],
    [21134,"2022-05-16T00:59:45","26,86","257,74"],
    [21135,"2022-05-16T00:59:51","31,54","257,74"],
    [21136,"2022-05-16T01:00:42","32,77","257,74"],
    [21137,"2022-05-16T01:00:46","28,56","257,74"],
    [21138,"2022-05-16T01:00:52","30,73","257,74"],
    [21139,"2022-05-16T01:01:01","31,07","257,74"],
    [21140,"2022-05-16T01:01:15","29,65","257,74"],
    [21141,"2022-05-16T01:01:19","33,13","257,74"],
    [21142,"2022-05-16T01:02:11","31,3","245,38"],
    [21143,"2022-05-16T01:02:15","29,89","245,38"],
    [21144,"2022-05-16T01:02:19","31,57","245,38"],
    [21145,"2022-05-16T01:02:25","29,64","245,38"],
    [21146,"2022-05-16T01:04:23","22,39","249,14"],
    [21147,"2022-05-16T01:04:29","20,01","249,14"],
    [21148,"2022-05-16T01:06:25","22,46","254,73"],
    [21149,"2022-05-16T01:06:30","23,76","254,73"],
    [21150,"2022-05-16T01:08:30","22,15","253,59"],
    [21151,"2022-05-16T01:08:34","23,99","253,59"],
    [21152,"2022-05-16T01:10:34","19,78","246,17"],
    [21153,"2022-05-16T01:10:40","20,4","246,17"],
    [21154,"2022-05-16T01:12:37","22,75","251,16"],
    [21155,"2022-05-16T01:12:41","21,42","251,16"],
    [21156,"2022-05-16T01:14:04","26,5","256,77"],
    [21157,"2022-05-16T01:14:10","33,7","256,77"],
    [21158,"2022-05-16T01:15:23","31,76","256,77"],
    [21159,"2022-05-16T01:15:27","29,12","256,77"],
    [21160,"2022-05-16T01:15:32","30,92","256,77"],
    [21161,"2022-05-16T01:15:37","29,8","256,77"],
    [21162,"2022-05-16T01:15:42","31,68","261,17"],
    [21163,"2022-05-16T01:15:52","30,35","263,53"],
    [21164,"2022-05-16T01:15:57","29,33","263,53"],
    [21165,"2022-05-16T01:16:06","27,22","263,53"],
    [21166,"2022-05-16T01:16:12","36,96","263,53"],
    [21167,"2022-05-16T01:16:59","30,01","263,53"],
    [21168,"2022-05-16T01:17:04","25,77","263,53"],
    [21169,"2022-05-16T01:17:09","27,51","263,53"],
    [21170,"2022-05-16T01:17:13","31,98","263,53"],
    [21171,"2022-05-16T01:17:19","30,85","263,53"],
    [21172,"2022-05-16T01:17:34","27,95","263,53"],
    [21173,"2022-05-16T01:17:42","28,12","263,53"],
    [21174,"2022-05-16T01:17:47","30,38","252,72"],
    [21175,"2022-05-16T01:18:23","30,91","252,74"],
    [21176,"2022-05-16T01:18:33","26,66","252,74"],
    [21177,"2022-05-16T01:18:40","27,01","252,74"],
    [21178,"2022-05-16T01:18:45","32,46","252,74"],
    [21179,"2022-05-16T01:19:01","31,86","252,74"],
    [21180,"2022-05-16T01:19:04","29,82","252,74"],
    [21181,"2022-05-16T01:19:20","29,09","252,74"],
    [21182,"2022-05-16T01:19:26","30,07","252,74"],
    [21183,"2022-05-16T01:19:42","26,71","252,74"],
    [21184,"2022-05-16T01:19:47","30,84","252,74"],
    [21185,"2022-05-16T01:19:53","27,09","250,47"],
    [21186,"2022-05-16T01:20:08","27,4","256,29"],
    [21187,"2022-05-16T01:20:12","30,81","256,29"],
    [21188,"2022-05-16T01:20:17","31,29","256,29"],
    [21189,"2022-05-16T01:20:22","26,88","256,29"],
    [21190,"2022-05-16T01:22:19","28,96","252,2"],
    [21191,"2022-05-16T01:22:24","26,35","252,2"],
    [21192,"2022-05-16T01:24:23","24,34","250,46"],
    [21193,"2022-05-16T01:24:29","23,41","250,46"],
    [21194,"2022-05-16T01:26:22","26,74","251,55"],
    [21195,"2022-05-16T01:26:30","24,61","251,55"],
    [21196,"2022-05-16T01:28:30","28,56","253,9"],
    [21197,"2022-05-16T01:28:35","28,02","253,9"],
    [21198,"2022-05-16T01:30:20","28,4","253,9"],
    [21199,"2022-05-16T01:30:27","31,05","245,1"],
    [21200,"2022-05-16T01:30:29","30,09","248,83"],
    [21201,"2022-05-16T01:30:35","27,82","248,83"],
    [21202,"2022-05-16T01:31:13","28,93","248,83"],
    [21203,"2022-05-16T01:31:18","30,37","248,83"],
    [21204,"2022-05-16T01:31:20","28,44","248,83"],
    [21205,"2022-05-16T01:32:50","29,04","261,73"],
    [21206,"2022-05-16T01:32:54","33,13","261,73"],
    [21207,"2022-05-16T01:33:15","31,26","261,73"],
    [21208,"2022-05-16T01:33:20","27,81","261,73"],
    [21209,"2022-05-16T01:33:26","30,35","261,73"],
    [21210,"2022-05-16T01:33:30","27,57","261,73"],
    [21211,"2022-05-16T01:34:02","28,2","261,73"],
    [21212,"2022-05-16T01:34:08","30,02","261,73"],
    [21213,"2022-05-16T01:34:13","27,81","261,73"],
    [21214,"2022-05-16T01:35:44","27,87","275,02"],
    [21215,"2022-05-16T01:35:46","30,35","275,02"],
    [21216,"2022-05-16T01:35:57","29,38","275,02"],
    [21217,"2022-05-16T01:36:12","27,21","275,02"],
    [21218,"2022-05-16T01:36:16","30,09","275,02"],
    [21219,"2022-05-16T01:36:22","29,53","275,02"],
    [21220,"2022-05-16T01:37:05","27,42","262,29"],
    [21221,"2022-05-16T01:37:11","30,77","262,29"],
    [21222,"2022-05-16T01:37:13","30,34","262,29"],
    [21223,"2022-05-16T01:37:21","29,74","262,29"],
    [21224,"2022-05-16T01:38:01","28,42","262,29"],
    [21225,"2022-05-16T01:38:07","31,22","262,29"],
    [21226,"2022-05-16T01:38:12","26,46","262,29"],
    [21227,"2022-05-16T01:38:18","30,6","262,29"],
    [21228,"2022-05-16T01:38:24","27,98","262,29"],
    [21229,"2022-05-16T01:39:01","29,77","266,88"],
    [21230,"2022-05-16T01:39:04","30,56","266,88"],
    [21231,"2022-05-16T01:39:10","27,23","266,88"],
    [21232,"2022-05-16T01:39:21","28,34","266,88"],
    [21233,"2022-05-16T01:39:28","30,46","266,88"],
    [21234,"2022-05-16T01:39:28","30,36","266,88"],
    [21235,"2022-05-16T01:39:34","28,74","266,88"],
    [21236,"2022-05-16T01:40:25","26,66","266,88"],
    [21237,"2022-05-16T01:40:31","30,18","266,88"],
    [21238,"2022-05-16T01:40:35","29,79","266,88"],
    [21239,"2022-05-16T01:40:52","29,16","264,59"],
    [21240,"2022-05-16T01:40:59","30,15","264,59"],
    [21241,"2022-05-16T01:41:32","33,14","264,59"],
    [21242,"2022-05-16T01:41:38","29,24","264,59"],
    [21243,"2022-05-16T01:41:45","29,34","264,59"],
    [21244,"2022-05-16T01:41:51","32,94","264,59"],
    [21245,"2022-05-16T01:42:17","34,53","264,59"],
    [21246,"2022-05-16T01:42:23","29,86","264,59"],
    [21247,"2022-05-16T01:42:28","32,03","264,59"],
    [21248,"2022-05-16T01:42:54","31,87","266,36"],
    [21249,"2022-05-16T01:43:05","23,54","266,46"],
    [21250,"2022-05-16T01:43:11","27,42","266,46"],
    [21251,"2022-05-16T01:43:16","31,98","266,46"],
    [21252,"2022-05-16T01:43:38","30,85","266,46"],
    [21253,"2022-05-16T01:43:45","29,61","266,46"],
    [21254,"2022-05-16T01:43:50","32,93","266,46"],
    [21255,"2022-05-16T01:44:15","31,8","266,46"],
    [21256,"2022-05-16T01:44:21","29,19","266,46"],
    [21257,"2022-05-16T01:44:26","32,07","266,46"],
    [21258,"2022-05-16T01:44:29","31,94","266,46"],
    [21259,"2022-05-16T01:44:34","29,45","266,46"],
    [21260,"2022-05-16T01:44:40","27,17","266,46"],
    [21261,"2022-05-16T01:44:45","30,36","266,46"],
    [21262,"2022-05-16T01:44:49","28,67","266,46"],
    [21263,"2022-05-16T01:45:09","28,52","246,53"],
    [21264,"2022-05-16T01:45:15","31,53","246,53"],
    [21265,"2022-05-16T01:45:27","30,2","246,53"],
    [21266,"2022-05-16T01:45:31","27,55","246,53"],
    [21267,"2022-05-16T01:45:35","32,72","246,53"],
    [21268,"2022-05-16T01:45:46","31,22","246,53"],
    [21269,"2022-05-16T01:45:51","28,65","246,53"],
    [21270,"2022-05-16T01:45:55","29,91","246,53"],
    [21271,"2022-05-16T01:46:03","33,12","246,53"],
    [21272,"2022-05-16T01:46:21","31,02","246,53"],
    [21273,"2022-05-16T01:46:24","28,79","246,53"],
    [21274,"2022-05-16T01:46:41","27,75","246,53"],
    [21275,"2022-05-16T01:46:47","32,35","246,53"],
    [21276,"2022-05-16T01:46:48","30,94","246,53"],
    [21277,"2022-05-16T01:46:54","29,67","246,53"],
    [21278,"2022-05-16T01:48:35","25,23","237,97"],
    [21279,"2022-05-16T01:48:40","30,82","237,97"],
    [21280,"2022-05-16T01:48:46","30,36","237,97"],
    [21281,"2022-05-16T01:48:49","28,43","237,97"],
    [21282,"2022-05-16T01:50:44","23,54","244,77"],
    [21283,"2022-05-16T01:50:49","24,21","244,77"],
    [21284,"2022-05-16T01:52:38","27,86","247,19"],
    [21285,"2022-05-16T01:52:43","32,48","247,19"],
    [21286,"2022-05-16T01:52:47","32,24","247,19"],
    [21287,"2022-05-16T01:52:52","29,8","247,19"],
    [21288,"2022-05-16T01:53:24","27,97","256,71"],
    [21289,"2022-05-16T01:53:31","31,66","256,71"],
    [21290,"2022-05-16T01:53:35","28,84","256,71"],
    [21291,"2022-05-16T01:54:08","29,28","256,71"],
    [21292,"2022-05-16T01:54:12","31,82","256,71"],
    [21293,"2022-05-16T01:54:23","32,47","256,71"],
    [21294,"2022-05-16T01:54:29","25,98","256,71"],
    [21295,"2022-05-16T01:54:31","31,06","256,71"],
    [21296,"2022-05-16T01:55:18","31,11","256,71"],
    [21297,"2022-05-16T01:55:23","27,15","261,14"],
    [21298,"2022-05-16T01:55:31","29,06","258,4"],
    [21299,"2022-05-16T01:55:34","30,76","258,4"],
    [21300,"2022-05-16T01:55:38","28,05","258,4"],
    [21301,"2022-05-16T01:55:44","31,87","258,4"],
    [21302,"2022-05-16T01:55:59","32,18","258,4"],
    [21303,"2022-05-16T01:56:10","27,99","258,4"],
    [21304,"2022-05-16T01:56:15","24,62","258,4"],
    [21305,"2022-05-16T01:56:22","32,07","258,4"],
    [21306,"2022-05-16T01:56:37","30,44","258,4"],
    [21307,"2022-05-16T01:56:40","29,88","258,4"],
    [21308,"2022-05-16T01:56:49","24,26","258,4"],
    [21309,"2022-05-16T01:56:56","30,48","258,4"],
    [21310,"2022-05-16T01:57:01","29,15","258,4"],
    [21311,"2022-05-16T01:57:11","29,21","258,4"],
    [21312,"2022-05-16T01:57:17","30,19","258,4"],
    [21313,"2022-05-16T01:57:22","31,31","258,4"],
    [21314,"2022-05-16T01:57:28","25,15","242,39"],
    [21315,"2022-05-16T01:57:32","32,22","251,55"],
    [21316,"2022-05-16T01:57:43","30,84","251,55"],
    [21317,"2022-05-16T01:57:47","29,3","251,55"],
    [21318,"2022-05-16T01:57:52","33,37","251,55"],
    [21319,"2022-05-16T01:58:03","32,18","251,55"],
    [21320,"2022-05-16T01:58:14","27,29","251,55"],
    [21321,"2022-05-16T01:58:19","29,18","251,55"],
    [21322,"2022-05-16T01:58:25","33,8","251,55"],
    [21323,"2022-05-16T01:58:36","31,59","251,55"],
    [21324,"2022-05-16T01:58:41","29,64","251,55"],
    [21325,"2022-05-16T01:58:46","31,26","251,55"],
    [21326,"2022-05-16T01:59:00","31,93","251,55"],
    [21327,"2022-05-16T01:59:18","28,47","251,55"],
    [21328,"2022-05-16T01:59:26","25,24","251,55"],
    [21329,"2022-05-16T01:59:31","30,75","253,98"],
    [21330,"2022-05-16T01:59:42","31,56","246,51"],
    [21331,"2022-05-16T01:59:46","29,73","246,51"],
    [21332,"2022-05-16T01:59:50","33,79","246,51"],
    [21333,"2022-05-16T01:59:56","40,5","246,51"],
    [21334,"2022-05-16T02:00:02","34,6","246,51"],
    [21335,"2022-05-16T02:02:00","33,75","251,86"],
    [21336,"2022-05-16T02:02:05","36,93","251,86"],
    [21337,"2022-05-16T02:02:16","33,9","251,86"],
    [21338,"2022-05-16T02:02:22","29,32","251,86"],
    [21339,"2022-05-16T02:02:26","32,15","251,86"],
    [21340,"2022-05-16T02:02:49","31,69","251,86"],
    [21341,"2022-05-16T02:02:53","28,34","251,86"],
    [21342,"2022-05-16T02:02:58","31,07","251,86"],
    [21343,"2022-05-16T02:03:03","32,54","251,86"],
    [21344,"2022-05-16T02:03:18","28,97","251,86"],
    [21345,"2022-05-16T02:03:21","29,69","251,86"],
    [21346,"2022-05-16T02:03:27","32,38","251,86"],
    [21347,"2022-05-16T02:03:31","31,9","251,86"],
    [21348,"2022-05-16T02:03:37","29,23","251,86"],
    [21349,"2022-05-16T02:03:43","30,2","253,61"],
    [21350,"2022-05-16T02:03:50","28,82","255,34"],
    [21351,"2022-05-16T02:03:54","26,54","255,34"],
    [21352,"2022-05-16T02:03:57","30,02","255,34"],
    [21353,"2022-05-16T02:04:01","29,97","255,34"],
    [21354,"2022-05-16T02:04:07","31,79","255,34"],
    [21355,"2022-05-16T02:04:18","28,38","255,34"],
    [21356,"2022-05-16T02:04:28","29,9","255,34"],
    [21357,"2022-05-16T02:04:33","33,16","255,34"],
    [21358,"2022-05-16T02:04:49","30,44","255,34"],
    [21359,"2022-05-16T02:04:56","25,91","255,34"],
    [21360,"2022-05-16T02:05:25","26,42","255,34"],
    [21361,"2022-05-16T02:05:30","31,73","255,34"],
    [21362,"2022-05-16T02:05:37","31,49","255,34"],
    [21363,"2022-05-16T02:05:40","28,7","263,76"],
    [21364,"2022-05-16T02:05:45","28,98","263,76"],
    [21365,"2022-05-16T02:05:51","31,98","265"],
    [21366,"2022-05-16T02:05:56","29,43","265"],
    [21367,"2022-05-16T02:06:32","25,27","265"],
    [21368,"2022-05-16T02:06:34","30,87","265"],
    [21369,"2022-05-16T02:06:40","24,9","265"],
    [21370,"2022-05-16T02:07:10","24,68","265"],
    [21371,"2022-05-16T02:07:18","32,77","265"],
    [21372,"2022-05-16T02:08:19","34,79","256,84"],
    [21373,"2022-05-16T02:08:24","29,81","256,84"],
    [21374,"2022-05-16T02:08:28","27,89","256,84"],
    [21375,"2022-05-16T02:08:34","30,86","256,84"],
    [21376,"2022-05-16T02:08:39","26,71","256,84"],
    [21377,"2022-05-16T02:08:45","30,39","256,84"],
    [21378,"2022-05-16T02:08:51","29,8","256,84"],
    [21379,"2022-05-16T02:08:56","30,73","256,84"],
    [21380,"2022-05-16T02:09:00","26,17","256,84"],
    [21381,"2022-05-16T02:09:05","30,18","256,84"],
    [21382,"2022-05-16T02:09:12","27,54","256,84"],
    [21383,"2022-05-16T02:09:18","37,95","256,84"],
    [21384,"2022-05-16T02:09:53","33,63","261,43"],
    [21385,"2022-05-16T02:09:59","27,81","261,43"],
    [21386,"2022-05-16T02:10:06","26,49","261,43"],
    [21387,"2022-05-16T02:10:10","31,91","261,43"],
    [21388,"2022-05-16T02:11:01","31,3","261,43"],
    [21389,"2022-05-16T02:11:07","28,29","261,43"],
    [21390,"2022-05-16T02:11:12","33,4","261,43"],
    [21391,"2022-05-16T02:11:23","28,34","261,43"],
    [21392,"2022-05-16T02:11:29","30,83","261,43"],
    [21393,"2022-05-16T02:11:34","27,73","261,43"],
    [21394,"2022-05-16T02:11:40","27,54","261,43"],
    [21395,"2022-05-16T02:11:44","31,2","261,43"],
    [21396,"2022-05-16T02:12:05","32,34","266,35"],
    [21397,"2022-05-16T02:12:08","27,9","266,35"],
    [21398,"2022-05-16T02:12:15","31,56","266,35"],
    [21399,"2022-05-16T02:12:26","26,66","266,35"],
    [21400,"2022-05-16T02:12:27","27,04","266,35"],
    [21401,"2022-05-16T02:12:33","33,76","266,35"],
    [21402,"2022-05-16T02:12:37","28,89","266,35"],
    [21403,"2022-05-16T02:13:31","28,24","266,35"],
    [21404,"2022-05-16T02:13:38","30,4","266,35"],
    [21405,"2022-05-16T02:13:43","29,65","266,35"],
    [21406,"2022-05-16T02:13:49","30,76","266,35"],
    [21407,"2022-05-16T02:13:53","29,9","261,09"],
    [21408,"2022-05-16T02:13:58","35,07","261,09"],
    [21409,"2022-05-16T02:14:29","31,23","255,75"],
    [21410,"2022-05-16T02:14:34","28,15","255,75"],
    [21411,"2022-05-16T02:14:39","30,74","255,75"],
    [21412,"2022-05-16T02:14:43","27,06","255,75"],
    [21413,"2022-05-16T02:14:49","31,46","255,75"],
    [21414,"2022-05-16T02:16:13","30,62","267,36"],
    [21415,"2022-05-16T02:16:16","29,51","267,36"],
    [21416,"2022-05-16T02:16:23","27,94","267,36"],
    [21417,"2022-05-16T02:16:28","30,17","267,36"],
    [21418,"2022-05-16T02:16:33","29,2","267,36"],
    [21419,"2022-05-16T02:16:38","27,56","267,36"],
    [21420,"2022-05-16T02:16:43","33,27","267,36"],
    [21421,"2022-05-16T02:16:55","31,88","267,36"],
    [21422,"2022-05-16T02:16:59","29,03","267,36"],
    [21423,"2022-05-16T02:17:04","26,66","267,36"],
    [21424,"2022-05-16T02:17:10","31,15","267,36"],
    [21425,"2022-05-16T02:17:24","31,4","267,36"],
    [21426,"2022-05-16T02:17:30","29,61","267,36"],
    [21427,"2022-05-16T02:17:35","33,6","267,36"],
    [21428,"2022-05-16T02:17:45","32,57","267,36"],
    [21429,"2022-05-16T02:17:51","28,48","267,36"],
    [21430,"2022-05-16T02:17:56","29,67","267,36"],
    [21431,"2022-05-16T02:18:01","30,36","250,87"],
    [21432,"2022-05-16T02:18:06","26,65","252,16"],
    [21433,"2022-05-16T02:18:34","27,82","252,16"],
    [21434,"2022-05-16T02:18:40","30,26","252,16"],
    [21435,"2022-05-16T02:18:46","30,24","252,16"],
    [21436,"2022-05-16T02:18:50","29,48","252,16"],
    [21437,"2022-05-16T02:20:46","25,88","253,87"],
    [21438,"2022-05-16T02:20:53","25,47","253,87"],
    [21439,"2022-05-16T02:22:48","27,04","248,32"],
    [21440,"2022-05-16T02:22:57","29,72","248,32"],
    [21441,"2022-05-16T02:23:11","26,48","248,32"],
    [21442,"2022-05-16T02:23:16","30,1","248,32"],
    [21443,"2022-05-16T02:23:36","34,02","248,32"],
    [21444,"2022-05-16T02:23:41","30","248,32"],
    [21445,"2022-05-16T02:23:45","31,73","248,32"],
    [21446,"2022-05-16T02:24:05","35,48","248,32"],
    [21447,"2022-05-16T02:24:11","29,54","246,98"],
    [21448,"2022-05-16T02:24:19","32,48","243,67"],
    [21449,"2022-05-16T02:24:24","34,89","243,67"],
    [21450,"2022-05-16T02:24:41","29,93","243,67"],
    [21451,"2022-05-16T02:24:46","29,6","243,67"],
    [21452,"2022-05-16T02:24:52","30,75","243,67"],
    [21453,"2022-05-16T02:24:57","27,04","243,67"],
    [21454,"2022-05-16T02:26:08","28,64","243,67"],
    [21455,"2022-05-16T02:26:12","30,45","243,67"],
    [21456,"2022-05-16T02:26:17","30,64","243,67"],
    [21457,"2022-05-16T02:26:22","28,18","249,21"],
    [21458,"2022-05-16T02:27:04","28,38","249,21"],
    [21459,"2022-05-16T02:27:10","31,89","249,21"],
    [21460,"2022-05-16T02:27:14","29,27","249,21"],
    [21461,"2022-05-16T02:27:30","23,92","249,21"],
    [21462,"2022-05-16T02:27:44","30,52","249,21"],
    [21463,"2022-05-16T02:27:47","31,07","249,21"],
    [21464,"2022-05-16T02:27:54","29,99","249,21"],
    [21465,"2022-05-16T02:28:02","27,54","249,21"],
    [21466,"2022-05-16T02:28:07","30,26","249,21"],
    [21467,"2022-05-16T02:28:13","32,06","249,21"],
    [21468,"2022-05-16T02:28:19","28,62","249,21"],
    [21469,"2022-05-16T02:28:27","28","257,82"],
    [21470,"2022-05-16T02:28:40","31,3","257,82"],
    [21471,"2022-05-16T02:28:44","29,48","257,82"],
    [21472,"2022-05-16T02:28:50","28,12","257,82"],
    [21473,"2022-05-16T02:28:58","30,76","257,82"],
    [21474,"2022-05-16T02:29:02","28,39","257,82"],
    [21475,"2022-05-16T02:29:08","30,76","257,82"],
    [21476,"2022-05-16T02:29:13","27,74","257,82"],
    [21477,"2022-05-16T02:29:18","30,36","257,82"],
    [21478,"2022-05-16T02:29:24","31,62","257,82"],
    [21479,"2022-05-16T02:29:28","28,45","257,82"],
    [21480,"2022-05-16T02:30:04","29,65","257,82"],
    [21481,"2022-05-16T02:30:07","30,94","257,82"],
    [21482,"2022-05-16T02:30:54","30,29","252,55"],
    [21483,"2022-05-16T02:30:59","28,83","252,55"],
    [21484,"2022-05-16T02:31:04","28,59","252,55"],
    [21485,"2022-05-16T02:31:08","31,18","252,55"],
    [21486,"2022-05-16T02:31:30","31,26","252,55"],
    [21487,"2022-05-16T02:31:36","29,03","252,55"],
    [21488,"2022-05-16T02:32:11","29,68","252,55"],
    [21489,"2022-05-16T02:32:16","30,7","252,55"],
    [21490,"2022-05-16T02:32:22","31,55","252,55"],
    [21491,"2022-05-16T02:32:28","26,08","250,51"],
    [21492,"2022-05-16T02:32:33","30,55","250,51"],
    [21493,"2022-05-16T02:32:45","24,65","250,51"],
    [21494,"2022-05-16T02:32:53","30,85","250,51"],
    [21495,"2022-05-16T02:32:58","29,69","250,51"],
    [21496,"2022-05-16T02:33:24","28,26","250,51"],
    [21497,"2022-05-16T02:33:28","30,51","250,51"],
    [21498,"2022-05-16T02:34:28","31,71","258,37"],
    [21499,"2022-05-16T02:34:33","29,06","263,9"],
    [21500,"2022-05-16T02:35:20","27,77","263,9"],
    [21501,"2022-05-16T02:35:25","30,93","263,9"],
    [21502,"2022-05-16T02:35:30","29,82","263,9"],
    [21503,"2022-05-16T02:35:34","30,01","263,9"],
    [21504,"2022-05-16T02:35:47","30,02","263,9"],
    [21505,"2022-05-16T02:35:52","29,41","263,9"],
    [21506,"2022-05-16T02:36:08","25,85","263,9"],
    [21507,"2022-05-16T02:36:13","32,19","263,9"],
    [21508,"2022-05-16T02:36:20","27,39","263,9"],
    [21509,"2022-05-16T02:37:07","27,33","251,11"],
    [21510,"2022-05-16T02:37:13","32,02","251,11"],
    [21511,"2022-05-16T02:38:38","33,39","263,54"],
    [21512,"2022-05-16T02:38:50","29,85","263,54"],
    [21513,"2022-05-16T02:38:53","29,68","263,54"],
    [21514,"2022-05-16T02:38:59","31,45","263,54"],
    [21515,"2022-05-16T02:39:28","32,19","263,54"],
    [21516,"2022-05-16T02:39:34","27,26","263,54"],
    [21517,"2022-05-16T02:39:39","26,55","263,54"],
    [21518,"2022-05-16T02:39:57","30,94","263,54"],
    [21519,"2022-05-16T02:40:11","33,72","263,54"],
    [21520,"2022-05-16T02:40:15","27,78","263,54"],
    [21521,"2022-05-16T02:40:21","33,15","263,54"],
    [21522,"2022-05-16T02:40:27","33,38","256,96"],
    [21523,"2022-05-16T02:40:32","29,88","256,96"],
    [21524,"2022-05-16T02:40:41","30,38","256,16"],
    [21525,"2022-05-16T02:41:37","31,32","256,16"],
    [21526,"2022-05-16T02:41:43","29,32","256,16"],
    [21527,"2022-05-16T02:41:53","28,93","256,16"],
    [21528,"2022-05-16T02:41:59","31,97","256,16"],
    [21529,"2022-05-16T02:42:05","29,8","256,16"],
    [21530,"2022-05-16T02:42:10","30,38","256,16"],
    [21531,"2022-05-16T02:42:23","31,38","256,16"],
    [21532,"2022-05-16T02:42:31","29,69","256,16"],
    [21533,"2022-05-16T02:42:39","28,92","252,24"],
    [21534,"2022-05-16T02:42:45","30,14","252,24"],
    [21535,"2022-05-16T02:43:00","31,05","252,24"],
    [21536,"2022-05-16T02:43:04","28,09","252,24"],
    [21537,"2022-05-16T02:43:14","28,36","252,24"],
    [21538,"2022-05-16T02:43:20","31,52","252,24"],
    [21539,"2022-05-16T02:43:24","27,97","252,24"],
    [21540,"2022-05-16T02:43:41","29,81","252,24"],
    [21541,"2022-05-16T02:43:46","33,19","252,24"],
    [21542,"2022-05-16T02:44:00","30,16","252,24"],
    [21543,"2022-05-16T02:44:05","29,34","252,24"],
    [21544,"2022-05-16T02:44:09","33,52","252,24"],
    [21545,"2022-05-16T02:44:44","33,71","254,38"],
    [21546,"2022-05-16T02:44:52","28,78","254,38"],
    [21547,"2022-05-16T02:44:57","30,23","254,38"],
    [21548,"2022-05-16T02:45:02","27,47","254,38"],
    [21549,"2022-05-16T02:45:35","27,11","254,38"],
    [21550,"2022-05-16T02:45:42","31,4","254,38"],
    [21551,"2022-05-16T02:46:18","32,27","254,38"],
    [21552,"2022-05-16T02:46:24","28,81","254,38"],
    [21553,"2022-05-16T02:46:28","30,44","254,38"],
    [21554,"2022-05-16T02:46:34","27,89","254,38"],
    [21555,"2022-05-16T02:46:40","31,34","254,38"],
    [21556,"2022-05-16T02:46:45","29,77","250,52"],
    [21557,"2022-05-16T02:46:47","28,16","255,67"],
    [21558,"2022-05-16T02:46:59","31,07","255,67"],
    [21559,"2022-05-16T02:47:02","29,18","255,67"],
    [21560,"2022-05-16T02:47:07","28,76","255,67"],
    [21561,"2022-05-16T02:47:13","30,03","255,67"],
    [21562,"2022-05-16T02:47:16","28,75","255,67"],
    [21563,"2022-05-16T02:47:43","29,63","255,67"],
    [21564,"2022-05-16T02:47:47","31,41","255,67"],
    [21565,"2022-05-16T02:47:58","30,82","255,67"],
    [21566,"2022-05-16T02:48:04","29,43","255,67"],
    [21567,"2022-05-16T02:48:08","33,68","255,67"],
    [21568,"2022-05-16T02:48:14","30,31","255,67"],
    [21569,"2022-05-16T02:48:19","28,48","255,67"],
    [21570,"2022-05-16T02:48:46","29,18","247,81"],
    [21571,"2022-05-16T02:48:56","30,64","248"],
    [21572,"2022-05-16T02:49:02","30,37","248"],
    [21573,"2022-05-16T02:49:07","28,82","248"],
    [21574,"2022-05-16T02:49:13","35,61","248"],
    [21575,"2022-05-16T02:49:47","32,12","248"],
    [21576,"2022-05-16T02:50:02","26,38","248"],
    [21577,"2022-05-16T02:50:05","31,63","248"],
    [21578,"2022-05-16T02:50:13","31,25","248"],
    [21579,"2022-05-16T02:50:18","24,11","248"],
    [21580,"2022-05-16T02:50:23","31,04","248"],
    [21581,"2022-05-16T02:50:42","30,49","258,33"],
    [21582,"2022-05-16T02:50:47","28,13","258,33"],
    [21583,"2022-05-16T02:50:59","28,19","245,86"],
    [21584,"2022-05-16T02:51:04","32,84","245,86"],
    [21585,"2022-05-16T02:52:14","30,28","245,86"],
    [21586,"2022-05-16T02:52:18","29,65","245,86"],
    [21587,"2022-05-16T02:52:29","28,89","245,86"],
    [21588,"2022-05-16T02:52:35","30,13","245,86"],
    [21589,"2022-05-16T02:52:40","27,02","245,86"],
    [21590,"2022-05-16T02:52:58","25,25","257,91"],
    [21591,"2022-05-16T02:53:04","34,28","257,91"],
    [21592,"2022-05-16T02:53:09","28,86","257,91"],
    [21593,"2022-05-16T02:53:13","26,94","257,91"],
    [21594,"2022-05-16T02:53:20","32,25","257,91"],
    [21595,"2022-05-16T02:53:24","31,42","257,91"],
    [21596,"2022-05-16T02:53:28","28,73","257,91"],
    [21597,"2022-05-16T02:53:34","32,93","257,91"],
    [21598,"2022-05-16T02:53:49","30,8","257,91"],
    [21599,"2022-05-16T02:54:00","29,12","257,91"],
    [21600,"2022-05-16T02:54:34","29,4","257,91"],
    [21601,"2022-05-16T02:54:40","30,63","257,91"],
    [21602,"2022-05-16T02:54:44","28,55","257,91"],
    [21603,"2022-05-16T02:54:49","30,83","262,64"],
    [21604,"2022-05-16T02:55:01","27,82","262,64"],
    [21605,"2022-05-16T02:55:23","28,41","262,64"],
    [21606,"2022-05-16T02:55:27","31,81","262,64"],
    [21607,"2022-05-16T02:55:31","29,89","262,64"],
    [21608,"2022-05-16T02:55:36","29,39","262,64"],
    [21609,"2022-05-16T02:55:41","30,21","262,64"],
    [21610,"2022-05-16T02:55:47","26,01","262,64"],
    [21611,"2022-05-16T02:55:51","30,17","262,64"],
    [21612,"2022-05-16T02:56:00","24,45","262,64"],
    [21613,"2022-05-16T02:56:18","29,95","262,64"],
    [21614,"2022-05-16T02:56:20","33,35","262,64"],
    [21615,"2022-05-16T02:56:27","31,22","262,64"],
    [21616,"2022-05-16T02:56:31","24,45","262,64"],
    [21617,"2022-05-16T02:56:46","29,27","255,34"],
    [21618,"2022-05-16T02:56:51","33,33","266,65"],
    [21619,"2022-05-16T02:57:03","31,84","266,65"],
    [21620,"2022-05-16T02:57:09","28,68","266,65"],
    [21621,"2022-05-16T02:57:13","31,5","266,65"],
    [21622,"2022-05-16T02:57:20","28,23","266,65"],
    [21623,"2022-05-16T02:57:50","26,63","266,65"],
    [21624,"2022-05-16T02:58:02","30,9","266,65"],
    [21625,"2022-05-16T02:58:10","30,24","266,65"],
    [21626,"2022-05-16T02:58:15","27,92","266,65"],
    [21627,"2022-05-16T02:58:20","26,76","266,65"],
    [21628,"2022-05-16T02:58:27","30,74","266,65"],
    [21629,"2022-05-16T02:58:34","27,48","266,65"],
    [21630,"2022-05-16T02:58:37","31,56","266,65"],
    [21631,"2022-05-16T02:58:42","31,45","266,65"],
    [21632,"2022-05-16T02:58:48","29,59","266,78"],
    [21633,"2022-05-16T02:59:10","29,36","264,84"],
    [21634,"2022-05-16T02:59:14","31,31","264,84"],
    [21635,"2022-05-16T02:59:30","32,88","264,84"],
    [21636,"2022-05-16T02:59:35","29,97","264,84"],
    [21637,"2022-05-16T03:00:01","29,51","264,84"],
    [21638,"2022-05-16T03:00:06","31,9","264,84"],
    [21639,"2022-05-16T03:00:12","29,65","264,84"],
    [21640,"2022-05-16T03:00:17","30,6","264,84"],
    [21641,"2022-05-16T03:01:17","30,92","253,62"],
    [21642,"2022-05-16T03:01:22","28,56","253,62"],
    [21643,"2022-05-16T03:01:28","28,38","253,62"],
    [21644,"2022-05-16T03:01:34","31,92","253,62"],
    [21645,"2022-05-16T03:01:37","33,64","253,62"],
    [21646,"2022-05-16T03:01:43","27,53","253,62"],
    [21647,"2022-05-16T03:01:48","30,75","253,62"],
    [21648,"2022-05-16T03:01:53","31,03","253,62"],
    [21649,"2022-05-16T03:02:04","28,24","253,62"],
    [21650,"2022-05-16T03:02:09","27,89","253,62"],
    [21651,"2022-05-16T03:02:16","30,62","253,62"],
    [21652,"2022-05-16T03:02:24","27,81","253,62"],
    [21653,"2022-05-16T03:02:41","27,55","253,62"],
    [21654,"2022-05-16T03:02:48","31,39","253,62"],
    [21655,"2022-05-16T03:02:52","27,67","253,62"],
    [21656,"2022-05-16T03:03:03","30,94","253,62"],
    [21657,"2022-05-16T03:03:08","28,84","255,3"],
    [21658,"2022-05-16T03:03:14","30,4","255,3"],
    [21659,"2022-05-16T03:03:34","31,86","258,54"],
    [21660,"2022-05-16T03:03:40","27,77","258,54"],
    [21661,"2022-05-16T03:04:21","26,62","258,54"],
    [21662,"2022-05-16T03:04:26","30,2","258,54"],
    [21663,"2022-05-16T03:04:30","33","258,54"],
    [21664,"2022-05-16T03:04:35","27,87","258,54"],
    [21665,"2022-05-16T03:04:49","26,86","258,54"],
    [21666,"2022-05-16T03:05:01","31,34","258,54"],
    [21667,"2022-05-16T03:05:18","32,3","257,37"],
    [21668,"2022-05-16T03:05:24","29,49","257,37"],
    [21669,"2022-05-16T03:05:29","32","257,37"],
    [21670,"2022-05-16T03:05:32","29,74","257,37"],
    [21671,"2022-05-16T03:05:40","25,24","257,37"],
    [21672,"2022-05-16T03:05:46","34,64","257,37"],
    [21673,"2022-05-16T03:06:07","32,27","257,37"],
    [21674,"2022-05-16T03:06:12","26,82","257,37"],
    [21675,"2022-05-16T03:06:18","29","257,37"],
    [21676,"2022-05-16T03:06:23","31,36","257,37"],
    [21677,"2022-05-16T03:06:28","27,05","257,37"],
    [21678,"2022-05-16T03:06:32","28,97","257,37"],
    [21679,"2022-05-16T03:06:36","30,55","257,37"],
    [21680,"2022-05-16T03:06:43","27,58","257,37"],
    [21681,"2022-05-16T03:06:49","29,05","257,37"],
    [21682,"2022-05-16T03:06:54","31,04","257,37"],
    [21683,"2022-05-16T03:07:07","26,49","257,37"],
    [21684,"2022-05-16T03:07:36","25,75","253,76"],
    [21685,"2022-05-16T03:07:42","32,02","253,76"],
    [21686,"2022-05-16T03:07:48","32,98","253,76"],
    [21687,"2022-05-16T03:07:51","27,74","253,76"],
    [21688,"2022-05-16T03:09:48","29,64","268,5"],
    [21689,"2022-05-16T03:09:52","30,15","268,5"],
    [21690,"2022-05-16T03:09:59","28,86","268,5"],
    [21691,"2022-05-16T03:10:16","35,03","268,5"],
    [21692,"2022-05-16T03:10:37","31,27","268,5"],
    [21693,"2022-05-16T03:10:42","29,29","268,5"],
    [21694,"2022-05-16T03:10:46","31,54","268,5"],
    [21695,"2022-05-16T03:11:06","31,39","268,5"],
    [21696,"2022-05-16T03:11:13","27,3","268,5"],
    [21697,"2022-05-16T03:11:27","27,14","268,5"],
    [21698,"2022-05-16T03:11:28","30,81","268,5"],
    [21699,"2022-05-16T03:11:59","31,3","260,51"],
    [21700,"2022-05-16T03:12:08","29,98","260,51"],
    [21701,"2022-05-16T03:12:13","36,05","260,51"],
    [21702,"2022-05-16T03:12:58","32,53","260,51"],
    [21703,"2022-05-16T03:13:08","27,5","260,51"],
    [21704,"2022-05-16T03:13:14","30,61","260,51"],
    [21705,"2022-05-16T03:13:21","28,69","260,51"],
    [21706,"2022-05-16T03:13:23","31,48","260,51"],
    [21707,"2022-05-16T03:13:29","30,5","260,51"],
    [21708,"2022-05-16T03:13:34","28,26","263,34"],
    [21709,"2022-05-16T03:13:45","28,86","255,28"],
    [21710,"2022-05-16T03:13:48","31,03","255,28"],
    [21711,"2022-05-16T03:13:54","27,12","255,28"],
    [21712,"2022-05-16T03:13:58","30,53","255,28"],
    [21713,"2022-05-16T03:14:21","30,8","255,28"],
    [21714,"2022-05-16T03:14:27","29,75","255,28"],
    [21715,"2022-05-16T03:14:32","33,43","255,28"],
    [21716,"2022-05-16T03:14:51","33,24","255,28"],
    [21717,"2022-05-16T03:14:57","26,32","255,28"],
    [21718,"2022-05-16T03:15:04","32,22","255,28"],
    [21719,"2022-05-16T03:15:52","30,68","258,89"],
    [21720,"2022-05-16T03:16:00","29,78","258,89"],
    [21721,"2022-05-16T03:16:05","30,04","258,89"],
    [21722,"2022-05-16T03:16:18","28,51","258,89"],
    [21723,"2022-05-16T03:16:24","32,42","258,89"],
    [21724,"2022-05-16T03:16:29","33,24","258,89"],
    [21725,"2022-05-16T03:16:33","29,79","258,89"],
    [21726,"2022-05-16T03:16:39","32,35","258,89"],
    [21727,"2022-05-16T03:16:50","30,26","258,89"],
    [21728,"2022-05-16T03:16:54","29,21","258,89"],
    [21729,"2022-05-16T03:16:59","31,79","258,89"],
    [21730,"2022-05-16T03:17:05","26,9","258,89"],
    [21731,"2022-05-16T03:17:19","29,83","258,89"],
    [21732,"2022-05-16T03:17:23","30,83","258,89"],
    [21733,"2022-05-16T03:17:28","27,52","258,89"],
    [21734,"2022-05-16T03:17:33","32,38","258,89"],
    [21735,"2022-05-16T03:18:25","31,64","261,06"],
    [21736,"2022-05-16T03:18:30","29,39","261,06"],
    [21737,"2022-05-16T03:18:33","32,51","261,06"],
    [21738,"2022-05-16T03:18:56","30,26","261,06"],
    [21739,"2022-05-16T03:19:00","28,81","261,06"],
    [21740,"2022-05-16T03:19:02","30,43","261,06"],
    [21741,"2022-05-16T03:19:07","32,16","261,06"],
    [21742,"2022-05-16T03:19:14","29,22","261,06"],
    [21743,"2022-05-16T03:19:21","27,8","261,06"],
    [21744,"2022-05-16T03:19:25","30,63","261,06"],
    [21745,"2022-05-16T03:19:31","28,49","261,06"],
    [21746,"2022-05-16T03:19:34","32,76","261,06"],
    [21747,"2022-05-16T03:19:39","29,22","261,06"],
    [21748,"2022-05-16T03:20:04","29,01","256,38"],
    [21749,"2022-05-16T03:20:15","30,4","256,38"],
    [21750,"2022-05-16T03:20:22","25,99","256,38"],
    [21751,"2022-05-16T03:20:32","28,34","256,38"],
    [21752,"2022-05-16T03:20:39","32,39","256,38"],
    [21753,"2022-05-16T03:20:43","32,13","256,38"],
    [21754,"2022-05-16T03:20:48","28,13","256,38"],
    [21755,"2022-05-16T03:20:53","32,55","256,38"],
    [21756,"2022-05-16T03:21:29","30,01","256,38"],
    [21757,"2022-05-16T03:21:35","27","256,38"],
    [21758,"2022-05-16T03:21:46","28,71","256,34"],
    [21759,"2022-05-16T03:21:49","31,8","251,87"],
    [21760,"2022-05-16T03:21:55","27,67","251,87"],
    [21761,"2022-05-16T03:22:15","25,12","251,87"],
    [21762,"2022-05-16T03:22:21","31,56","251,87"],
    [21763,"2022-05-16T03:22:28","27,26","251,87"],
    [21764,"2022-05-16T03:23:01","27,06","251,87"],
    [21765,"2022-05-16T03:23:05","32,45","251,87"],
    [21766,"2022-05-16T03:23:18","31,36","251,87"],
    [21767,"2022-05-16T03:23:24","28,31","251,87"],
    [21768,"2022-05-16T03:23:27","30,01","251,87"],
    [21769,"2022-05-16T03:23:33","29,94","251,87"],
    [21770,"2022-05-16T03:23:38","30,85","251,87"],
    [21771,"2022-05-16T03:23:43","28,26","265,54"],
    [21772,"2022-05-16T03:23:48","27,37","265,54"],
    [21773,"2022-05-16T03:23:53","32,15","266,28"],
    [21774,"2022-05-16T03:24:06","32,5","266,28"],
    [21775,"2022-05-16T03:24:12","29,98","266,28"],
    [21776,"2022-05-16T03:24:21","25,29","266,28"],
    [21777,"2022-05-16T03:24:27","31,49","266,28"],
    [21778,"2022-05-16T03:25:01","33,18","266,28"],
    [21779,"2022-05-16T03:25:06","28,07","266,28"],
    [21780,"2022-05-16T03:25:31","27,78","266,28"],
    [21781,"2022-05-16T03:25:36","30,44","266,28"],
    [21782,"2022-05-16T03:25:43","29,17","266,28"],
    [21783,"2022-05-16T03:26:09","22,48","264,44"],
    [21784,"2022-05-16T03:26:23","30,52","264,44"],
    [21785,"2022-05-16T03:26:27","26,56","264,44"],
    [21786,"2022-05-16T03:26:39","27,88","264,44"],
    [21787,"2022-05-16T03:26:45","30,89","264,44"],
    [21788,"2022-05-16T03:26:50","27,29","264,44"],
    [21789,"2022-05-16T03:26:58","28,33","264,44"],
    [21790,"2022-05-16T03:27:02","33,94","264,44"],
    [21791,"2022-05-16T03:27:08","29,64","264,44"],
    [21792,"2022-05-16T03:27:19","28,45","264,44"],
    [21793,"2022-05-16T03:27:24","30,6","264,44"],
    [21794,"2022-05-16T03:28:41","34,3","262,79"],
    [21795,"2022-05-16T03:28:46","29,08","262,79"],
    [21796,"2022-05-16T03:28:50","36,08","262,79"],
    [21797,"2022-05-16T03:29:20","31,28","262,79"],
    [21798,"2022-05-16T03:29:26","29,44","262,79"],
    [21799,"2022-05-16T03:29:31","32,21","262,79"],
    [21800,"2022-05-16T03:29:42","31,79","262,79"],
    [21801,"2022-05-16T03:29:46","29,78","262,79"],
    [21802,"2022-05-16T03:30:19","27,81","266,21"],
    [21803,"2022-05-16T03:30:23","30,2","266,21"],
    [21804,"2022-05-16T03:30:28","28,46","266,21"],
    [21805,"2022-05-16T03:30:33","31,5","266,21"],
    [21806,"2022-05-16T03:30:43","31,18","266,21"],
    [21807,"2022-05-16T03:30:48","28,8","266,21"],
    [21808,"2022-05-16T03:30:52","27,58","266,21"],
    [21809,"2022-05-16T03:30:58","31,9","266,21"],
    [21810,"2022-05-16T03:31:02","26,7","266,21"],
    [21811,"2022-05-16T03:31:07","27,6","266,21"],
    [21812,"2022-05-16T03:31:20","31,14","266,21"],
    [21813,"2022-05-16T03:31:33","31,64","266,21"],
    [21814,"2022-05-16T03:31:39","28,52","266,21"],
    [21815,"2022-05-16T03:31:43","30,54","266,21"],
    [21816,"2022-05-16T03:31:49","32,8","266,21"],
    [21817,"2022-05-16T03:31:54","28,93","266,21"],
    [21818,"2022-05-16T03:32:00","28,63","266,21"],
    [21819,"2022-05-16T03:32:04","30,43","262,46"],
    [21820,"2022-05-16T03:32:10","28,77","263,61"],
    [21821,"2022-05-16T03:32:20","32,32","263,61"],
    [21822,"2022-05-16T03:32:36","32,57","263,61"],
    [21823,"2022-05-16T03:32:41","29,4","263,61"],
    [21824,"2022-05-16T03:32:45","33,27","263,61"],
    [21825,"2022-05-16T03:34:18","36,6","259,61"],
    [21826,"2022-05-16T03:34:23","29,96","259,61"],
    [21827,"2022-05-16T03:34:28","34,78","259,61"],
    [21828,"2022-05-16T03:34:50","32,44","259,61"],
    [21829,"2022-05-16T03:34:53","28,35","259,61"],
    [21830,"2022-05-16T03:34:59","34,16","259,61"],
    [21831,"2022-05-16T03:36:57","33,21","258,58"],
    [21832,"2022-05-16T03:37:02","31,21","258,58"],
    [21833,"2022-05-16T03:37:08","28,79","258,58"],
    [21834,"2022-05-16T03:37:14","29,19","258,58"],
    [21835,"2022-05-16T03:37:25","32,36","258,58"],
    [21836,"2022-05-16T03:37:31","29,15","258,58"],
    [21837,"2022-05-16T03:37:40","27,37","258,58"],
    [21838,"2022-05-16T03:37:46","32,36","258,58"],
    [21839,"2022-05-16T03:37:58","32,79","258,58"],
    [21840,"2022-05-16T03:38:01","29,79","258,58"],
    [21841,"2022-05-16T03:38:08","34,41","249,15"],
    [21842,"2022-05-16T03:38:13","29,43","249,15"],
    [21843,"2022-05-16T03:38:18","29,55","245,91"],
    [21844,"2022-05-16T03:38:25","31,96","245,91"],
    [21845,"2022-05-16T03:39:47","34,22","245,91"],
    [21846,"2022-05-16T03:39:52","29,89","245,91"],
    [21847,"2022-05-16T03:39:58","34,37","245,91"],
    [21848,"2022-05-16T03:40:47","31,07","251,55"],
    [21849,"2022-05-16T03:40:53","28,46","251,55"],
    [21850,"2022-05-16T03:40:58","32,74","251,55"],
    [21851,"2022-05-16T03:41:04","31,86","251,55"],
    [21852,"2022-05-16T03:41:09","29,25","251,55"],
    [21853,"2022-05-16T03:41:15","32,32","251,55"],
    [21854,"2022-05-16T03:41:28","31,34","251,55"],
    [21855,"2022-05-16T03:41:31","29,06","251,55"],
    [21856,"2022-05-16T03:41:36","30,43","251,55"],
    [21857,"2022-05-16T03:41:51","31,74","251,55"],
    [21858,"2022-05-16T03:41:56","29,32","251,55"],
    [21859,"2022-05-16T03:42:10","29,59","251,55"],
    [21860,"2022-05-16T03:42:16","32,28","249,61"],
    [21861,"2022-05-16T03:42:33","30,35","250,12"],
    [21862,"2022-05-16T03:42:37","27,94","250,12"],
    [21863,"2022-05-16T03:44:36","27,86","255,47"],
    [21864,"2022-05-16T03:44:41","25,9","255,47"],
    [21865,"2022-05-16T03:45:17","29,78","255,47"],
    [21866,"2022-05-16T03:45:23","30,05","255,47"],
    [21867,"2022-05-16T03:45:32","30,24","255,47"],
    [21868,"2022-05-16T03:45:37","27,42","255,47"],
    [21869,"2022-05-16T03:46:56","28,25","261,82"],
    [21870,"2022-05-16T03:47:01","30,76","261,82"],
    [21871,"2022-05-16T03:47:06","30,34","261,82"],
    [21872,"2022-05-16T03:47:12","28,34","261,82"],
    [21873,"2022-05-16T03:47:17","30,82","261,82"],
    [21874,"2022-05-16T03:47:27","30,65","261,82"],
    [21875,"2022-05-16T03:47:38","27,6","261,82"],
    [21876,"2022-05-16T03:47:51","26,86","261,82"],
    [21877,"2022-05-16T03:47:56","31,75","261,82"],
    [21878,"2022-05-16T03:48:10","31,05","261,82"],
    [21879,"2022-05-16T03:48:16","29,77","261,82"],
    [21880,"2022-05-16T03:48:20","31,72","257,07"],
    [21881,"2022-05-16T03:48:34","30,3","260,02"],
    [21882,"2022-05-16T03:48:40","27,58","260,02"],
    [21883,"2022-05-16T03:48:45","34,34","260,02"],
    [21884,"2022-05-16T03:50:07","33,78","260,02"],
    [21885,"2022-05-16T03:50:13","29,14","260,02"],
    [21886,"2022-05-16T03:50:19","31,8","260,02"],
    [21887,"2022-05-16T03:51:29","33,72","257,12"],
    [21888,"2022-05-16T03:51:40","29,02","257,12"],
    [21889,"2022-05-16T03:51:45","31,96","257,12"],
    [21890,"2022-05-16T03:51:50","32,16","257,12"],
    [21891,"2022-05-16T03:51:56","29,36","257,12"],
    [21892,"2022-05-16T03:53:07","28,74","246,57"],
    [21893,"2022-05-16T03:53:09","31,79","246,57"],
    [21894,"2022-05-16T03:53:14","33,95","246,57"],
    [21895,"2022-05-16T03:53:20","27,11","246,57"],
    [21896,"2022-05-16T03:53:26","32,74","246,57"],
    [21897,"2022-05-16T03:54:19","30,86","246,57"],
    [21898,"2022-05-16T03:54:23","26,61","246,57"],
    [21899,"2022-05-16T03:54:28","29,27","246,57"],
    [21900,"2022-05-16T03:54:33","35,03","246,57"],
    [21901,"2022-05-16T03:54:46","29,7","255,97"],
    [21902,"2022-05-16T03:54:55","31,28","249,46"],
    [21903,"2022-05-16T03:54:58","26,59","249,46"],
    [21904,"2022-05-16T03:55:01","26,43","249,46"],
    [21905,"2022-05-16T03:55:07","30,98","249,46"],
    [21906,"2022-05-16T03:56:26","36,97","249,46"],
    [21907,"2022-05-16T03:56:32","40,36","249,46"],
    [21908,"2022-05-16T03:56:45","38,18","253,19"],
    [21909,"2022-05-16T03:56:51","35,22","254,96"],
    [21910,"2022-05-16T03:56:56","40,09","254,96"],
    [21911,"2022-05-16T03:57:02","36,78","254,96"],
    [21912,"2022-05-16T03:58:31","33,26","254,96"],
    [21913,"2022-05-16T03:58:38","29,51","254,96"],
    [21914,"2022-05-16T03:58:44","32,32","257,19"],
    [21915,"2022-05-16T04:00:03","33,43","249,09"],
    [21916,"2022-05-16T04:00:07","29,42","249,09"],
    [21917,"2022-05-16T04:00:12","32,02","249,09"],
    [21918,"2022-05-16T04:00:18","29,56","249,09"],
    [21919,"2022-05-16T04:00:22","35,39","249,09"],
    [21920,"2022-05-16T04:01:06","31,87","261,2"],
    [21921,"2022-05-16T04:01:11","29,81","261,2"],
    [21922,"2022-05-16T04:01:15","32,27","261,2"],
    [21923,"2022-05-16T04:03:15","32,39","259,24"],
    [21924,"2022-05-16T04:03:20","30,61","259,24"],
    [21925,"2022-05-16T04:03:37","30,07","259,24"],
    [21926,"2022-05-16T04:03:40","28,54","259,24"],
    [21927,"2022-05-16T04:03:57","32,95","259,24"],
    [21928,"2022-05-16T04:04:15","30,35","259,24"],
    [21929,"2022-05-16T04:04:19","29,17","259,24"],
    [21930,"2022-05-16T04:04:34","29,77","259,24"],
    [21931,"2022-05-16T04:04:40","30,08","259,24"],
    [21932,"2022-05-16T04:04:44","28,77","259,24"],
    [21933,"2022-05-16T04:05:03","29,93","261,84"],
    [21934,"2022-05-16T04:05:05","32,47","261,84"],
    [21935,"2022-05-16T04:05:10","31,05","261,84"],
    [21936,"2022-05-16T04:05:15","27,74","261,84"],
    [21937,"2022-05-16T04:05:45","29,56","261,84"],
    [21938,"2022-05-16T04:05:54","30,46","261,84"],
    [21939,"2022-05-16T04:06:13","30,56","261,84"],
    [21940,"2022-05-16T04:06:18","29,33","261,84"],
    [21941,"2022-05-16T04:06:37","28,13","261,84"],
    [21942,"2022-05-16T04:06:44","30,28","261,84"],
    [21943,"2022-05-16T04:07:01","30,74","261,84"],
    [21944,"2022-05-16T04:07:04","27,59","260,39"],
    [21945,"2022-05-16T04:07:08","31,45","260,39"],
    [21946,"2022-05-16T04:07:15","29,82","260,39"],
    [21947,"2022-05-16T04:07:23","28,2","260,39"],
    [21948,"2022-05-16T04:07:29","30,16","260,39"],
    [21949,"2022-05-16T04:07:49","31,58","260,39"],
    [21950,"2022-05-16T04:07:57","29,77","260,39"],
    [21951,"2022-05-16T04:08:02","30,56","260,39"],
    [21952,"2022-05-16T04:08:08","28,5","260,39"],
    [21953,"2022-05-16T04:08:26","27,59","260,39"],
    [21954,"2022-05-16T04:08:33","30,53","260,39"],
    [21955,"2022-05-16T04:08:38","28,12","260,39"],
    [21956,"2022-05-16T04:08:53","25,81","260,39"],
    [21957,"2022-05-16T04:09:02","30,56","260,39"],
    [21958,"2022-05-16T04:09:07","28,39","262,17"],
    [21959,"2022-05-16T04:09:10","31,3","262,17"],
    [21960,"2022-05-16T04:09:16","26,44","262,17"],
    [21961,"2022-05-16T04:09:34","27,82","262,17"],
    [21962,"2022-05-16T04:09:39","30,36","262,17"],
    [21963,"2022-05-16T04:09:42","25,66","262,17"],
    [21964,"2022-05-16T04:09:48","30,09","262,17"],
    [21965,"2022-05-16T04:09:53","26","262,17"],
    [21966,"2022-05-16T04:10:07","30,36","262,17"],
    [21967,"2022-05-16T04:10:10","30,07","262,17"],
    [21968,"2022-05-16T04:10:14","29,38","262,17"],
    [21969,"2022-05-16T04:10:19","31,84","262,17"],
    [21970,"2022-05-16T04:10:25","29,71","262,17"],
    [21971,"2022-05-16T04:11:17","27,49","256,84"],
    [21972,"2022-05-16T04:11:22","32,77","256,84"],
    [21973,"2022-05-16T04:11:26","30,65","256,84"],
    [21974,"2022-05-16T04:11:30","29,74","256,84"],
    [21975,"2022-05-16T04:11:36","35,16","256,84"],
    [21976,"2022-05-16T04:12:18","30,35","256,84"],
    [21977,"2022-05-16T04:12:21","26,48","256,84"],
    [21978,"2022-05-16T04:12:26","32,18","256,84"],
    [21979,"2022-05-16T04:12:51","31,05","256,84"],
    [21980,"2022-05-16T04:12:56","28,23","256,84"],
    [21981,"2022-05-16T04:13:07","31,12","256,84"],
    [21982,"2022-05-16T04:13:11","29,47","256,84"],
    [21983,"2022-05-16T04:13:17","30,09","256,84"],
    [21984,"2022-05-16T04:13:22","27,3","256,84"],
    [21985,"2022-05-16T04:15:19","28,12","254,14"],
    [21986,"2022-05-16T04:15:25","26,74","254,14"],
    [21987,"2022-05-16T04:16:14","29,16","259,12"],
    [21988,"2022-05-16T04:16:19","31,95","259,12"],
    [21989,"2022-05-16T04:16:23","29,67","259,12"],
    [21990,"2022-05-16T04:16:46","25,14","259,12"],
    [21991,"2022-05-16T04:16:51","30,75","259,12"],
    [21992,"2022-05-16T04:16:56","25,86","259,12"],
    [21993,"2022-05-16T04:18:43","27,7","256,2"],
    [21994,"2022-05-16T04:18:48","32,64","256,2"],
    [21995,"2022-05-16T04:18:52","29,98","256,2"],
    [21996,"2022-05-16T04:18:58","29,48","256,2"],
    [21997,"2022-05-16T04:19:04","36,89","256,2"],
    [21998,"2022-05-16T04:19:50","31,64","252,96"],
    [21999,"2022-05-16T04:19:53","28,02","261,98"],
    [22000,"2022-05-16T04:19:59","34,6","261,98"],
    [22001,"2022-05-16T04:20:34","30,42","261,98"],
    [22002,"2022-05-16T04:20:40","29,37","261,98"],
    [22003,"2022-05-16T04:20:45","36,64","261,98"],
    [22004,"2022-05-16T04:22:35","32,92","256,03"],
    [22005,"2022-05-16T04:22:41","29,09","256,03"],
    [22006,"2022-05-16T04:22:44","35,77","256,03"],
    [22007,"2022-05-16T04:23:25","30,19","256,03"],
    [22008,"2022-05-16T04:23:28","27,1","256,03"],
    [22009,"2022-05-16T04:23:44","27,08","256,03"],
    [22010,"2022-05-16T04:23:49","30,67","256,03"],
    [22011,"2022-05-16T04:24:19","30,91","252,44"],
    [22012,"2022-05-16T04:24:23","28,27","252,44"],
    [22013,"2022-05-16T04:24:28","26,95","252,44"],
    [22014,"2022-05-16T04:24:34","30,74","252,44"],
    [22015,"2022-05-16T04:24:37","29,89","252,44"],
    [22016,"2022-05-16T04:24:44","31,12","252,44"],
    [22017,"2022-05-16T04:24:57","30,37","252,44"],
    [22018,"2022-05-16T04:25:04","27,9","252,44"],
    [22019,"2022-05-16T04:25:09","27,6","252,44"],
    [22020,"2022-05-16T04:25:18","30,26","252,44"],
    [22021,"2022-05-16T04:25:24","31,85","252,44"],
    [22022,"2022-05-16T04:25:29","27,16","252,44"],
    [22023,"2022-05-16T04:25:32","32,37","252,44"],
    [22024,"2022-05-16T04:25:39","30,58","252,44"],
    [22025,"2022-05-16T04:25:45","27,96","252,44"],
    [22026,"2022-05-16T04:26:09","28,5","257,32"],
    [22027,"2022-05-16T04:26:26","32,7","257,32"],
    [22028,"2022-05-16T04:26:30","29,71","257,32"],
    [22029,"2022-05-16T04:26:36","30,3","257,32"],
    [22030,"2022-05-16T04:26:40","29,77","257,32"],
    [22031,"2022-05-16T04:26:44","32,91","257,32"],
    [22032,"2022-05-16T04:27:04","31,5","257,32"],
    [22033,"2022-05-16T04:27:11","25,65","257,32"],
    [22034,"2022-05-16T04:27:57","27,92","260,68"],
    [22035,"2022-05-16T04:28:04","33,11","260,68"],
    [22036,"2022-05-16T04:28:09","28,77","266,25"],
    [22037,"2022-05-16T04:28:36","25,59","266,25"],
    [22038,"2022-05-16T04:28:42","31,42","266,25"],
    [22039,"2022-05-16T04:28:45","30,35","266,25"],
    [22040,"2022-05-16T04:28:50","26,86","266,25"],
    [22041,"2022-05-16T04:29:55","29,05","266,25"],
    [22042,"2022-05-16T04:30:01","30,92","257,84"],
    [22043,"2022-05-16T04:30:16","30,43","258,26"],
    [22044,"2022-05-16T04:30:23","29,48","258,26"],
    [22045,"2022-05-16T04:30:27","31,44","258,26"],
    [22046,"2022-05-16T04:30:33","28,07","258,26"],
    [22047,"2022-05-16T04:30:42","27,36","258,26"],
    [22048,"2022-05-16T04:30:48","30,18","258,26"],
    [22049,"2022-05-16T04:30:53","29,96","258,26"],
    [22050,"2022-05-16T04:30:58","28,24","258,26"],
    [22051,"2022-05-16T04:31:02","30,58","258,26"],
    [22052,"2022-05-16T04:31:08","28,58","258,26"],
    [22053,"2022-05-16T04:31:35","26,95","258,26"],
    [22054,"2022-05-16T04:31:40","33,09","258,26"],
    [22055,"2022-05-16T04:31:50","32,07","258,26"],
    [22056,"2022-05-16T04:31:54","27,45","258,26"],
    [22057,"2022-05-16T04:31:59","32,96","258,26"],
    [22058,"2022-05-16T04:32:04","27,64","258,28"],
    [22059,"2022-05-16T04:32:10","35,4","260,33"],
    [22060,"2022-05-16T04:32:38","31,24","260,33"],
    [22061,"2022-05-16T04:32:42","29,48","260,33"],
    [22062,"2022-05-16T04:32:51","29,91","260,33"],
    [22063,"2022-05-16T04:32:56","30,14","260,33"],
    [22064,"2022-05-16T04:33:03","30,34","260,33"],
    [22065,"2022-05-16T04:33:05","29,87","260,33"],
    [22066,"2022-05-16T04:33:18","25,97","260,33"],
    [22067,"2022-05-16T04:33:22","30,02","260,33"],
    [22068,"2022-05-16T04:33:31","30,93","260,33"],
    [22069,"2022-05-16T04:33:37","29,46","260,33"],
    [22070,"2022-05-16T04:33:46","30,9","260,33"],
    [22071,"2022-05-16T04:33:52","28,34","260,33"],
    [22072,"2022-05-16T04:33:59","29,75","260,33"],
    [22073,"2022-05-16T04:34:05","31,71","260,83"],
    [22074,"2022-05-16T04:34:19","30,33","268,11"],
    [22075,"2022-05-16T04:34:32","27,93","268,11"],
    [22076,"2022-05-16T04:35:09","26,46","268,11"],
    [22077,"2022-05-16T04:35:14","31,01","268,11"],
    [22078,"2022-05-16T04:35:20","26,28","268,11"],
    [22079,"2022-05-16T04:35:25","30,61","268,11"],
    [22080,"2022-05-16T04:35:31","26,28","268,11"],
    [22081,"2022-05-16T04:35:56","25,42","268,11"],
    [22082,"2022-05-16T04:36:02","32,4","268,11"],
    [22083,"2022-05-16T04:36:07","28,9","258,26"],
    [22084,"2022-05-16T04:36:12","31,22","271,59"],
    [22085,"2022-05-16T04:36:36","32,7","271,59"],
    [22086,"2022-05-16T04:36:42","28,98","271,59"],
    [22087,"2022-05-16T04:36:48","28,18","271,59"],
    [22088,"2022-05-16T04:36:54","34,04","271,59"],
    [22089,"2022-05-16T04:36:59","29,75","271,59"],
    [22090,"2022-05-16T04:37:06","33,77","271,59"],
    [22091,"2022-05-16T04:37:25","35,13","271,59"],
    [22092,"2022-05-16T04:37:42","28,68","271,59"],
    [22093,"2022-05-16T04:37:45","29,96","271,59"],
    [22094,"2022-05-16T04:37:49","32,77","271,59"],
    [22095,"2022-05-16T04:37:58","32,3","271,59"],
    [22096,"2022-05-16T04:38:03","29,34","271,59"],
    [22097,"2022-05-16T04:38:10","30,96","265,44"],
    [22098,"2022-05-16T04:38:14","26,98","265,44"],
    [22099,"2022-05-16T04:38:42","27,71","263,53"],
    [22100,"2022-05-16T04:38:47","31","263,53"],
    [22101,"2022-05-16T04:38:53","26,83","263,53"],
    [22102,"2022-05-16T04:38:58","27,41","263,53"],
    [22103,"2022-05-16T04:39:03","35,1","263,53"],
    [22104,"2022-05-16T04:39:07","28,76","263,53"],
    [22105,"2022-05-16T04:39:13","31,05","263,53"],
    [22106,"2022-05-16T04:39:36","30,03","263,53"],
    [22107,"2022-05-16T04:39:39","29,02","263,53"],
    [22108,"2022-05-16T04:39:45","33,18","263,53"],
    [22109,"2022-05-16T04:40:06","31,35","263,53"],
    [22110,"2022-05-16T04:40:11","29,98","263,53"],
    [22111,"2022-05-16T04:40:15","32,23","267,92"],
    [22112,"2022-05-16T04:40:49","33,81","266,37"],
    [22113,"2022-05-16T04:40:54","29,62","266,37"],
    [22114,"2022-05-16T04:41:04","29,95","266,37"],
    [22115,"2022-05-16T04:41:10","31,78","266,37"],
    [22116,"2022-05-16T04:41:29","35,81","266,37"],
    [22117,"2022-05-16T04:41:46","29,79","266,37"],
    [22118,"2022-05-16T04:41:52","31,76","266,37"],
    [22119,"2022-05-16T04:42:45","31,71","258,32"],
    [22120,"2022-05-16T04:42:52","29,83","258,32"],
    [22121,"2022-05-16T04:43:16","27,69","258,32"],
    [22122,"2022-05-16T04:43:23","30,45","258,32"],
    [22123,"2022-05-16T04:43:41","32,08","258,32"],
    [22124,"2022-05-16T04:43:46","28,67","258,32"],
    [22125,"2022-05-16T04:43:51","30,68","258,32"],
    [22126,"2022-05-16T04:43:57","28,59","258,32"],
    [22127,"2022-05-16T04:44:02","30,96","258,32"],
    [22128,"2022-05-16T04:44:11","30,58","258,32"],
    [22129,"2022-05-16T04:44:16","27,27","265,31"],
    [22130,"2022-05-16T04:44:22","30,76","261,63"],
    [22131,"2022-05-16T04:44:29","28,29","261,63"],
    [22132,"2022-05-16T04:44:51","29,81","261,63"],
    [22133,"2022-05-16T04:44:56","33,7","261,63"],
    [22134,"2022-05-16T04:45:10","30,56","261,63"],
    [22135,"2022-05-16T04:45:13","29,56","261,63"],
    [22136,"2022-05-16T04:45:19","29,83","261,63"],
    [22137,"2022-05-16T04:45:24","30,02","261,63"],
    [22138,"2022-05-16T04:45:27","29,6","261,63"],
    [22139,"2022-05-16T04:45:44","29,38","261,63"],
    [22140,"2022-05-16T04:45:50","31,1","261,63"],
    [22141,"2022-05-16T04:45:54","30,53","261,63"],
    [22142,"2022-05-16T04:46:01","28,46","261,63"],
    [22143,"2022-05-16T04:46:52","28,21","263,44"],
    [22144,"2022-05-16T04:46:55","30,64","263,44"],
    [22145,"2022-05-16T04:47:00","28,92","263,44"],
    [22146,"2022-05-16T04:48:20","23,83","263,44"],
    [22147,"2022-05-16T04:48:24","30,9","263,44"],
    [22148,"2022-05-16T04:48:30","26,68","259,69"],
    [22149,"2022-05-16T04:48:39","29,77","259,69"],
    [22150,"2022-05-16T04:48:46","30,84","259,69"],
    [22151,"2022-05-16T04:48:51","29,06","259,69"],
    [22152,"2022-05-16T04:48:57","30,23","259,69"],
    [22153,"2022-05-16T04:49:03","28,53","259,69"],
    [22154,"2022-05-16T04:49:06","30,27","259,69"],
    [22155,"2022-05-16T04:49:12","30,61","259,69"],
    [22156,"2022-05-16T04:49:15","27,61","259,69"],
    [22157,"2022-05-16T04:49:45","28,62","259,69"],
    [22158,"2022-05-16T04:49:50","31,26","259,69"],
    [22159,"2022-05-16T04:49:55","31,46","259,69"],
    [22160,"2022-05-16T04:50:00","28,22","259,69"],
    [22161,"2022-05-16T04:50:05","31,07","259,69"],
    [22162,"2022-05-16T04:50:09","29,46","259,69"],
    [22163,"2022-05-16T04:50:35","27,11","257,82"],
    [22164,"2022-05-16T04:50:45","30,86","257,82"],
    [22165,"2022-05-16T04:50:51","29,14","257,82"],
    [22166,"2022-05-16T04:50:56","31,52","257,82"],
    [22167,"2022-05-16T04:51:02","27,56","257,82"],
    [22168,"2022-05-16T04:51:17","28,82","257,82"],
    [22169,"2022-05-16T04:51:25","31,04","257,82"],
    [22170,"2022-05-16T04:51:31","26,17","257,82"],
    [22171,"2022-05-16T04:51:36","32,18","257,82"],
    [22172,"2022-05-16T04:51:47","31,65","257,82"],
    [22173,"2022-05-16T04:51:51","29,09","257,82"],
    [22174,"2022-05-16T04:52:08","29,96","257,82"],
    [22175,"2022-05-16T04:52:13","31,63","257,82"],
    [22176,"2022-05-16T04:52:20","29,18","257,82"],
    [22177,"2022-05-16T04:52:23","31,36","257,82"],
    [22178,"2022-05-16T04:52:31","26,86","261,5"],
    [22179,"2022-05-16T04:54:15","25,63","262,54"],
    [22180,"2022-05-16T04:54:21","32,58","262,54"],
    [22181,"2022-05-16T04:54:26","33,11","262,54"],
    [22182,"2022-05-16T04:54:32","27,16","262,54"],
    [22183,"2022-05-16T04:54:41","25,68","267,19"],
    [22184,"2022-05-16T04:54:46","30,11","267,19"],
    [22185,"2022-05-16T04:54:53","24,55","267,19"],
    [22186,"2022-05-16T04:55:22","27,06","267,19"],
    [22187,"2022-05-16T04:55:28","31,09","267,19"],
    [22188,"2022-05-16T04:55:32","27,74","267,19"],
    [22189,"2022-05-16T04:57:30","28,34","265,34"],
    [22190,"2022-05-16T04:57:35","28,51","265,34"],
    [22191,"2022-05-16T04:57:41","25,35","265,34"],
    [22192,"2022-05-16T04:57:45","31,28","265,34"],
    [22193,"2022-05-16T04:57:59","30,55","265,34"],
    [22194,"2022-05-16T04:58:04","28,67","265,34"],
    [22195,"2022-05-16T04:58:10","29,66","265,34"],
    [22196,"2022-05-16T04:58:14","30,49","265,34"],
    [22197,"2022-05-16T04:58:20","27,78","265,34"],
    [22198,"2022-05-16T04:58:36","27,61","265,34"],
    [22199,"2022-05-16T04:58:38","30,29","265,34"],
    [22200,"2022-05-16T04:58:53","31,28","265,34"],
    [22201,"2022-05-16T04:58:57","29,11","261,44"],
    [22202,"2022-05-16T04:59:02","31,56","261,44"],
    [22203,"2022-05-16T05:00:56","30,43","272,22"],
    [22204,"2022-05-16T05:01:01","28,13","270,53"],
    [22205,"2022-05-16T05:01:08","34,42","270,53"],
    [22206,"2022-05-16T05:02:00","31,53","270,53"],
    [22207,"2022-05-16T05:02:05","29,89","270,53"],
    [22208,"2022-05-16T05:02:10","30,26","270,53"],
    [22209,"2022-05-16T05:02:34","33,06","270,53"],
    [22210,"2022-05-16T05:02:40","28,19","270,53"],
    [22211,"2022-05-16T05:02:45","33,04","270,53"],
    [22212,"2022-05-16T05:03:15","32,74","259,75"],
    [22213,"2022-05-16T05:03:20","28,03","259,75"],
    [22214,"2022-05-16T05:03:29","25,37","259,75"],
    [22215,"2022-05-16T05:03:36","34,33","259,75"],
    [22216,"2022-05-16T05:03:47","33,94","259,75"],
    [22217,"2022-05-16T05:03:55","28,79","259,75"],
    [22218,"2022-05-16T05:03:58","31,51","259,75"],
    [22219,"2022-05-16T05:04:05","25,32","259,75"],
    [22220,"2022-05-16T05:04:11","32,65","259,75"],
    [22221,"2022-05-16T05:04:14","29,98","259,75"],
    [22222,"2022-05-16T05:04:20","31,25","259,75"],
    [22223,"2022-05-16T05:05:01","30,62","259,75"],
    [22224,"2022-05-16T05:05:06","29,71","262,16"],
    [22225,"2022-05-16T05:05:25","26,34","265,48"],
    [22226,"2022-05-16T05:05:31","31,76","265,48"],
    [22227,"2022-05-16T05:05:40","31,15","265,48"],
    [22228,"2022-05-16T05:05:46","28,92","265,48"],
    [22229,"2022-05-16T05:05:56","32,24","265,48"],
    [22230,"2022-05-16T05:07:33","34,02","255,07"],
    [22231,"2022-05-16T05:07:38","29,88","255,07"],
    [22232,"2022-05-16T05:07:44","31,17","255,07"],
    [22233,"2022-05-16T05:07:50","32,12","255,07"],
    [22234,"2022-05-16T05:08:03","26,91","255,07"],
    [22235,"2022-05-16T05:08:10","30,44","255,07"],
    [22236,"2022-05-16T05:08:12","25,22","255,07"],
    [22237,"2022-05-16T05:08:18","33,93","255,07"],
    [22238,"2022-05-16T05:08:23","29","255,07"],
    [22239,"2022-05-16T05:08:28","31,16","255,07"],
    [22240,"2022-05-16T05:08:34","25,65","255,07"],
    [22241,"2022-05-16T05:08:36","32,94","255,07"],
    [22242,"2022-05-16T05:08:42","28,44","255,07"],
    [22243,"2022-05-16T05:09:13","29,77","266,99"],
    [22244,"2022-05-16T05:09:18","30,43","266,99"],
    [22245,"2022-05-16T05:09:22","26,78","266,99"],
    [22246,"2022-05-16T05:09:28","31,55","266,99"],
    [22247,"2022-05-16T05:09:33","30,24","266,99"],
    [22248,"2022-05-16T05:09:37","28,36","266,99"],
    [22249,"2022-05-16T05:09:44","28,78","266,99"],
    [22250,"2022-05-16T05:09:51","30,55","266,99"],
    [22251,"2022-05-16T05:09:59","31,16","266,99"],
    [22252,"2022-05-16T05:10:05","29,02","266,99"],
    [22253,"2022-05-16T05:10:10","29,28","266,99"],
    [22254,"2022-05-16T05:10:17","31,3","266,99"],
    [22255,"2022-05-16T05:10:22","27,27","266,99"],
    [22256,"2022-05-16T05:10:35","26,96","266,99"],
    [22257,"2022-05-16T05:10:41","30,01","266,99"],
    [22258,"2022-05-16T05:10:45","31,12","266,99"],
    [22259,"2022-05-16T05:10:50","29,63","266,99"],
    [22260,"2022-05-16T05:11:41","27,31","260,36"],
    [22261,"2022-05-16T05:11:46","33,43","260,36"],
    [22262,"2022-05-16T05:11:52","29,99","260,36"],
    [22263,"2022-05-16T05:12:02","29,97","260,36"],
    [22264,"2022-05-16T05:12:09","32,04","260,36"],
    [22265,"2022-05-16T05:12:48","32,34","260,36"],
    [22266,"2022-05-16T05:12:54","26,68","260,36"],
    [22267,"2022-05-16T05:12:59","31,37","260,36"],
    [22268,"2022-05-16T05:13:10","29,81","252,44"],
    [22269,"2022-05-16T05:13:15","31,45","258,49"],
    [22270,"2022-05-16T05:13:21","28,72","258,49"],
    [22271,"2022-05-16T05:13:27","31,07","258,49"],
    [22272,"2022-05-16T05:13:41","33,76","258,49"],
    [22273,"2022-05-16T05:13:49","27,33","258,49"],
    [22274,"2022-05-16T05:13:53","30,89","258,49"],
    [22275,"2022-05-16T05:14:18","32,49","258,49"],
    [22276,"2022-05-16T05:14:24","29,88","258,49"],
    [22277,"2022-05-16T05:14:28","32,32","258,49"],
    [22278,"2022-05-16T05:15:11","32,85","264,76"],
    [22279,"2022-05-16T05:15:19","26,78","266,31"],
    [22280,"2022-05-16T05:15:20","31,34","266,31"],
    [22281,"2022-05-16T05:15:27","28,68","266,31"],
    [22282,"2022-05-16T05:15:32","31,62","266,31"],
    [22283,"2022-05-16T05:16:11","32,06","266,31"],
    [22284,"2022-05-16T05:16:16","28,57","266,31"],
    [22285,"2022-05-16T05:16:24","31,68","266,31"],
    [22286,"2022-05-16T05:16:38","31,9","266,31"],
    [22287,"2022-05-16T05:16:42","29,67","266,31"],
    [22288,"2022-05-16T05:16:48","34,8","266,31"],
    [22289,"2022-05-16T05:17:11","32,11","258,85"],
    [22290,"2022-05-16T05:17:16","28,73","258,12"],
    [22291,"2022-05-16T05:17:36","26,45","258,12"],
    [22292,"2022-05-16T05:17:42","31,47","258,12"],
    [22293,"2022-05-16T05:17:53","29,26","258,12"],
    [22294,"2022-05-16T05:19:44","27,71","259,2"],
    [22295,"2022-05-16T05:19:47","32,81","259,2"],
    [22296,"2022-05-16T05:20:27","30,92","259,2"],
    [22297,"2022-05-16T05:20:30","29,9","259,2"],
    [22298,"2022-05-16T05:20:36","32,93","259,2"],
    [22299,"2022-05-16T05:20:53","32,56","259,2"],
    [22300,"2022-05-16T05:20:56","29,51","259,2"],
    [22301,"2022-05-16T05:21:02","24,4","259,2"],
    [22302,"2022-05-16T05:21:06","30,17","259,2"],
    [22303,"2022-05-16T05:21:14","29,56","262,77"],
    [22304,"2022-05-16T05:21:19","34,91","262,77"],
    [22305,"2022-05-16T05:21:30","31,04","261,12"],
    [22306,"2022-05-16T05:21:36","28,34","261,12"],
    [22307,"2022-05-16T05:21:42","31,19","261,12"],
    [22308,"2022-05-16T05:21:46","32,21","261,12"],
    [22309,"2022-05-16T05:21:52","28,44","261,12"],
    [22310,"2022-05-16T05:21:54","30,2","261,12"],
    [22311,"2022-05-16T05:23:38","33,17","264,39"],
    [22312,"2022-05-16T05:23:44","28,03","264,39"],
    [22313,"2022-05-16T05:23:52","33,26","264,39"],
    [22314,"2022-05-16T05:24:22","33,12","264,39"],
    [22315,"2022-05-16T05:24:28","29,18","264,39"],
    [22316,"2022-05-16T05:24:31","30,29","264,39"],
    [22317,"2022-05-16T05:24:37","28,96","264,39"],
    [22318,"2022-05-16T05:24:43","31,1","264,39"],
    [22319,"2022-05-16T05:24:47","30","264,39"],
    [22320,"2022-05-16T05:24:54","26,51","264,39"],
    [22321,"2022-05-16T05:25:00","30,12","264,39"],
    [22322,"2022-05-16T05:25:05","30,97","264,39"],
    [22323,"2022-05-16T05:25:11","27,67","264,39"],
    [22324,"2022-05-16T05:25:15","29,2","264,39"],
    [22325,"2022-05-16T05:25:21","30,23","264,39"],
    [22326,"2022-05-16T05:25:41","32,07","272,14"],
    [22327,"2022-05-16T05:25:46","29,25","272,14"],
    [22328,"2022-05-16T05:25:50","31,37","272,14"],
    [22329,"2022-05-16T05:26:01","31,46","272,14"],
    [22330,"2022-05-16T05:26:06","28,76","272,14"],
    [22331,"2022-05-16T05:26:15","28,49","272,14"],
    [22332,"2022-05-16T05:26:21","30,33","272,14"],
    [22333,"2022-05-16T05:26:26","29,54","272,14"],
    [22334,"2022-05-16T05:27:26","28,83","272,14"],
    [22335,"2022-05-16T05:27:32","32,91","253,25"],
    [22336,"2022-05-16T05:27:38","32,07","253,27"],
    [22337,"2022-05-16T05:27:43","29,65","253,27"],
    [22338,"2022-05-16T05:27:47","30,74","253,27"],
    [22339,"2022-05-16T05:27:53","32,43","253,27"],
    [22340,"2022-05-16T05:27:57","29,93","253,27"],
    [22341,"2022-05-16T05:28:02","34,1","253,27"],
    [22342,"2022-05-16T05:28:36","30,54","253,27"],
    [22343,"2022-05-16T05:28:41","28,55","253,27"],
    [22344,"2022-05-16T05:28:47","30,18","253,27"],
    [22345,"2022-05-16T05:28:50","25,71","253,27"],
    [22346,"2022-05-16T05:29:44","27,79","257,55"],
    [22347,"2022-05-16T05:29:49","31,19","257,55"],
    [22348,"2022-05-16T05:30:25","30,92","257,55"],
    [22349,"2022-05-16T05:30:29","29,84","257,55"],
    [22350,"2022-05-16T05:30:50","29,22","257,55"],
    [22351,"2022-05-16T05:30:56","31,61","257,55"],
    [22352,"2022-05-16T05:31:02","31","257,55"],
    [22353,"2022-05-16T05:31:07","29,45","257,55"],
    [22354,"2022-05-16T05:31:24","29,32","257,55"],
    [22355,"2022-05-16T05:31:29","30,93","257,55"],
    [22356,"2022-05-16T05:31:35","29,37","265,42"],
    [22357,"2022-05-16T05:31:46","27,76","265,42"],
    [22358,"2022-05-16T05:31:51","30,42","265,42"],
    [22359,"2022-05-16T05:32:00","31,04","265,42"],
    [22360,"2022-05-16T05:32:05","28,15","265,42"],
    [22361,"2022-05-16T05:32:41","29,03","265,42"],
    [22362,"2022-05-16T05:32:48","36,47","265,42"],
    [22363,"2022-05-16T05:33:59","31,6","263,35"],
    [22364,"2022-05-16T05:34:04","27,24","263,35"],
    [22365,"2022-05-16T05:34:05","31,14","263,35"],
    [22366,"2022-05-16T05:34:40","30,7","263,35"],
    [22367,"2022-05-16T05:34:44","29,4","263,35"],
    [22368,"2022-05-16T05:34:49","30,28","263,35"],
    [22369,"2022-05-16T05:34:55","32,55","263,35"],
    [22370,"2022-05-16T05:35:00","29,52","263,35"],
    [22371,"2022-05-16T05:35:46","28,11","259,06"],
    [22372,"2022-05-16T05:35:51","30,42","259,06"],
    [22373,"2022-05-16T05:35:56","27,47","259,06"],
    [22374,"2022-05-16T05:36:01","30,61","259,06"],
    [22375,"2022-05-16T05:36:07","28,74","259,06"],
    [22376,"2022-05-16T05:36:33","25,12","259,06"],
    [22377,"2022-05-16T05:36:37","30,95","259,06"],
    [22378,"2022-05-16T05:36:44","26,87","259,06"],
    [22379,"2022-05-16T05:36:49","30,09","259,06"],
    [22380,"2022-05-16T05:36:58","30,09","259,06"],
    [22381,"2022-05-16T05:37:04","28,97","259,06"],
    [22382,"2022-05-16T05:37:33","26,95","265,21"],
    [22383,"2022-05-16T05:37:38","31,83","265,21"],
    [22384,"2022-05-16T05:37:44","29,54","262,02"],
    [22385,"2022-05-16T05:37:49","28,64","262,02"],
    [22386,"2022-05-16T05:37:53","32,75","262,02"],
    [22387,"2022-05-16T05:37:59","31,81","262,02"],
    [22388,"2022-05-16T05:38:05","29,42","262,02"],
    [22389,"2022-05-16T05:38:19","24,87","262,02"],
    [22390,"2022-05-16T05:38:35","34,28","262,02"],
    [22391,"2022-05-16T05:38:39","28,9","262,02"],
    [22392,"2022-05-16T05:38:43","33,34","262,02"],
    [22393,"2022-05-16T05:38:54","30,94","262,02"],
    [22394,"2022-05-16T05:39:00","28,52","262,02"],
    [22395,"2022-05-16T05:39:04","29,02","262,02"],
    [22396,"2022-05-16T05:39:09","32,41","262,02"],
    [22397,"2022-05-16T05:39:15","29,61","262,02"],
    [22398,"2022-05-16T05:39:20","30,04","262,02"],
    [22399,"2022-05-16T05:39:30","28,96","262,02"],
    [22400,"2022-05-16T05:40:32","29,24","264,12"],
    [22401,"2022-05-16T05:40:37","32,52","264,12"],
    [22402,"2022-05-16T05:41:07","30,98","264,12"],
    [22403,"2022-05-16T05:41:11","29,73","264,12"],
    [22404,"2022-05-16T05:41:16","30,81","264,12"],
    [22405,"2022-05-16T05:41:23","30,82","264,12"],
    [22406,"2022-05-16T05:41:32","29,5","264,12"],
    [22407,"2022-05-16T05:41:36","31,17","258,17"],
    [22408,"2022-05-16T05:41:41","26,67","258,17"],
    [22409,"2022-05-16T05:41:59","27,38","259,27"],
    [22410,"2022-05-16T05:42:02","32,05","259,27"],
    [22411,"2022-05-16T05:42:07","29,59","259,27"],
    [22412,"2022-05-16T05:42:12","29,22","259,27"],
    [22413,"2022-05-16T05:42:18","31,58","259,27"],
    [22414,"2022-05-16T05:42:21","28,7","259,27"],
    [22415,"2022-05-16T05:42:36","31,47","259,27"],
    [22416,"2022-05-16T05:43:33","33,17","259,27"],
    [22417,"2022-05-16T05:43:38","29,01","259,27"],
    [22418,"2022-05-16T05:43:43","30,02","258,9"],
    [22419,"2022-05-16T05:43:48","26,28","264,68"],
    [22420,"2022-05-16T05:43:55","34,94","264,68"],
    [22421,"2022-05-16T05:44:24","31,46","264,68"],
    [22422,"2022-05-16T05:44:33","25,88","264,68"],
    [22423,"2022-05-16T05:44:38","31,76","264,68"],
    [22424,"2022-05-16T05:45:32","32,66","264,68"],
    [22425,"2022-05-16T05:45:38","28","264,68"],
    [22426,"2022-05-16T05:45:43","27,87","264,13"],
    [22427,"2022-05-16T05:45:48","32,59","264,13"],
    [22428,"2022-05-16T05:45:55","27,64","263,67"],
    [22429,"2022-05-16T05:45:59","29,69","263,67"],
    [22430,"2022-05-16T05:46:03","30,26","263,67"],
    [22431,"2022-05-16T05:46:07","28,79","263,67"],
    [22432,"2022-05-16T05:46:13","29,29","263,67"],
    [22433,"2022-05-16T05:46:19","30,35","263,67"],
    [22434,"2022-05-16T05:46:41","31,57","263,67"],
    [22435,"2022-05-16T05:46:44","29,57","263,67"],
    [22436,"2022-05-16T05:46:50","28,56","263,67"],
    [22437,"2022-05-16T05:46:55","31,89","263,67"],
    [22438,"2022-05-16T05:47:00","27,97","263,67"],
    [22439,"2022-05-16T05:48:00","25,23","256,94"],
    [22440,"2022-05-16T05:48:03","31,9","256,94"],
    [22441,"2022-05-16T05:48:09","28,3","256,94"],
    [22442,"2022-05-16T05:48:14","30,85","256,94"],
    [22443,"2022-05-16T05:48:21","31,17","256,94"],
    [22444,"2022-05-16T05:48:25","25,7","256,94"],
    [22445,"2022-05-16T05:48:36","24,97","256,94"],
    [22446,"2022-05-16T05:48:42","30,86","256,94"],
    [22447,"2022-05-16T05:48:47","28,46","256,94"],
    [22448,"2022-05-16T05:48:54","28,05","256,94"],
    [22449,"2022-05-16T05:49:01","32,61","256,94"],
    [22450,"2022-05-16T05:49:06","26,79","256,94"],
    [22451,"2022-05-16T05:49:11","32,07","256,94"],
    [22452,"2022-05-16T05:49:17","29,8","256,94"],
    [22453,"2022-05-16T05:49:22","30,56","256,94"],
    [22454,"2022-05-16T05:50:01","30,44","259,38"],
    [22455,"2022-05-16T05:50:04","29,43","259,38"],
    [22456,"2022-05-16T05:50:09","27,73","259,38"],
    [22457,"2022-05-16T05:50:15","30,37","259,38"],
    [22458,"2022-05-16T05:50:21","28,08","259,38"],
    [22459,"2022-05-16T05:50:23","30,58","259,38"],
    [22460,"2022-05-16T05:50:29","31,65","259,38"],
    [22461,"2022-05-16T05:50:41","29","259,38"],
    [22462,"2022-05-16T05:50:46","28,84","259,38"],
    [22463,"2022-05-16T05:50:52","30,24","259,38"],
    [22464,"2022-05-16T05:50:56","31,3","259,38"],
    [22465,"2022-05-16T05:51:00","29,32","259,38"],
    [22466,"2022-05-16T05:51:05","28,31","259,38"],
    [22467,"2022-05-16T05:51:12","30,22","259,38"],
    [22468,"2022-05-16T05:51:16","28,26","259,38"],
    [22469,"2022-05-16T05:51:26","29,69","259,38"],
    [22470,"2022-05-16T05:51:31","30,86","259,38"],
    [22471,"2022-05-16T05:52:03","31,51","253,22"],
    [22472,"2022-05-16T05:52:07","28,21","255,47"],
    [22473,"2022-05-16T05:52:12","31,04","255,47"],
    [22474,"2022-05-16T05:52:47","30,35","255,47"],
    [22475,"2022-05-16T05:52:52","28,85","255,47"],
    [22476,"2022-05-16T05:52:57","27,44","255,47"],
    [22477,"2022-05-16T05:53:02","30,7","255,47"],
    [22478,"2022-05-16T05:53:27","31,64","255,47"],
    [22479,"2022-05-16T05:53:33","27,44","255,47"],
    [22480,"2022-05-16T05:53:53","29,62","255,47"],
    [22481,"2022-05-16T05:53:58","30,64","248,47"],
    [22482,"2022-05-16T05:54:04","31,72","253,62"],
    [22483,"2022-05-16T05:54:07","26,47","253,62"],
    [22484,"2022-05-16T05:54:18","29,08","253,62"],
    [22485,"2022-05-16T05:54:24","32,51","253,62"],
    [22486,"2022-05-16T05:54:47","32,31","253,62"],
    [22487,"2022-05-16T05:54:53","28,45","253,62"],
    [22488,"2022-05-16T05:54:59","31,64","253,62"],
    [22489,"2022-05-16T05:55:18","33,73","253,62"],
    [22490,"2022-05-16T05:55:22","29,62","253,62"],
    [22491,"2022-05-16T05:55:28","30,11","253,62"],
    [22492,"2022-05-16T05:56:13","33,86","258,06"],
    [22493,"2022-05-16T05:56:20","29,81","258,06"],
    [22494,"2022-05-16T05:56:23","33,36","258,06"],
    [22495,"2022-05-16T05:56:34","33,97","258,06"],
    [22496,"2022-05-16T05:56:47","29,94","258,06"],
    [22497,"2022-05-16T05:56:57","27,05","258,06"],
    [22498,"2022-05-16T05:57:03","34,6","258,06"],
    [22499,"2022-05-16T05:57:57","30,65","258,06"],
    [22500,"2022-05-16T05:58:03","29,77","258,06"],
    [22501,"2022-05-16T05:58:06","31,07","258,06"],
    [22502,"2022-05-16T05:58:12","28,37","251,1"],
    [22503,"2022-05-16T05:58:18","28,12","251,1"],
    [22504,"2022-05-16T05:58:24","32,17","251,1"],
    [22505,"2022-05-16T05:58:36","31,33","251,1"],
    [22506,"2022-05-16T05:58:41","28,72","251,1"],
    [22507,"2022-05-16T05:58:47","33,46","251,1"],
    [22508,"2022-05-16T05:58:52","27,44","251,1"],
    [22509,"2022-05-16T05:58:57","30,7","251,1"],
    [22510,"2022-05-16T05:59:02","31,23","251,1"],
    [22511,"2022-05-16T05:59:09","27,29","251,1"],
    [22512,"2022-05-16T05:59:13","29,17","251,1"],
    [22513,"2022-05-16T05:59:20","31,45","251,1"],
    [22514,"2022-05-16T05:59:29","30,97","251,1"],
    [22515,"2022-05-16T05:59:36","27,83","251,1"],
    [22516,"2022-05-16T05:59:49","32,02","251,1"],
    [22517,"2022-05-16T05:59:54","27,95","251,1"],
    [22518,"2022-05-16T05:59:59","33,57","251,1"],
    [22519,"2022-05-16T06:00:16","32,64","252,19"],
    [22520,"2022-05-16T06:00:21","28,56","252,19"],
    [22521,"2022-05-16T06:00:27","31,24","252,19"],
    [22522,"2022-05-16T06:00:30","31","252,19"],
    [22523,"2022-05-16T06:00:34","28,56","252,19"],
    [22524,"2022-05-16T06:01:28","26,18","252,19"],
    [22525,"2022-05-16T06:01:34","37,26","252,19"],
    [22526,"2022-05-16T06:01:51","32,49","252,19"],
    [22527,"2022-05-16T06:01:57","29,18","252,19"],
    [22528,"2022-05-16T06:02:16","28,41","256,71"],
    [22529,"2022-05-16T06:02:20","31","256,71"],
    [22530,"2022-05-16T06:02:25","29,78","254,5"],
    [22531,"2022-05-16T06:02:30","33,59","254,5"],
    [22532,"2022-05-16T06:02:52","31,47","254,5"],
    [22533,"2022-05-16T06:02:55","27,99","254,5"],
    [22534,"2022-05-16T06:03:28","29,09","254,5"],
    [22535,"2022-05-16T06:03:34","30,72","254,5"],
    [22536,"2022-05-16T06:03:39","30,58","254,5"],
    [22537,"2022-05-16T06:03:48","24,28","254,5"],
    [22538,"2022-05-16T06:04:04","27,96","254,5"],
    [22539,"2022-05-16T06:04:09","31,97","254,5"],
    [22540,"2022-05-16T06:04:40","31,54","260,32"],
    [22541,"2022-05-16T06:04:45","27","260,32"],
    [22542,"2022-05-16T06:04:51","34,15","260,32"],
    [22543,"2022-05-16T06:05:03","32,78","260,32"],
    [22544,"2022-05-16T06:05:06","29,03","260,32"],
    [22545,"2022-05-16T06:05:12","32,06","260,32"],
    [22546,"2022-05-16T06:05:51","32,39","260,32"],
    [22547,"2022-05-16T06:05:58","29,62","260,32"],
    [22548,"2022-05-16T06:06:03","31,52","260,32"],
    [22549,"2022-05-16T06:06:12","30,06","260,32"],
    [22550,"2022-05-16T06:06:18","29,44","260,32"],
    [22551,"2022-05-16T06:06:24","30,71","251,7"],
    [22552,"2022-05-16T06:06:29","28,05","257,48"],
    [22553,"2022-05-16T06:06:34","26,76","257,48"],
    [22554,"2022-05-16T06:06:38","32,69","257,48"],
    [22555,"2022-05-16T06:06:42","29,44","257,48"],
    [22556,"2022-05-16T06:06:51","30,7","257,48"],
    [22557,"2022-05-16T06:06:57","30,31","257,48"],
    [22558,"2022-05-16T06:07:02","26,62","257,48"],
    [22559,"2022-05-16T06:07:06","31,38","257,48"],
    [22560,"2022-05-16T06:07:12","27,39","257,48"],
    [22561,"2022-05-16T06:07:15","31,53","257,48"],
    [22562,"2022-05-16T06:07:20","30,06","257,48"],
    [22563,"2022-05-16T06:07:26","25,87","257,48"],
    [22564,"2022-05-16T06:07:31","34,04","257,48"],
    [22565,"2022-05-16T06:07:35","29,72","257,48"],
    [22566,"2022-05-16T06:07:42","35,07","257,48"],
    [22567,"2022-05-16T06:07:48","28,38","257,48"],
    [22568,"2022-05-16T06:07:54","33,14","257,48"],
    [22569,"2022-05-16T06:08:11","32,23","257,48"],
    [22570,"2022-05-16T06:08:15","29,46","257,48"],
    [22571,"2022-05-16T06:08:26","25,14","257,48"],
    [22572,"2022-05-16T06:08:32","30,81","259,38"],
    [22573,"2022-05-16T06:08:34","26,57","259,38"],
    [22574,"2022-05-16T06:08:39","30,93","259,38"],
    [22575,"2022-05-16T06:09:17","34,17","259,38"],
    [22576,"2022-05-16T06:09:22","29,48","259,38"],
    [22577,"2022-05-16T06:09:28","35,87","259,38"],
    [22578,"2022-05-16T06:09:47","34,31","259,38"],
    [22579,"2022-05-16T06:10:08","25,19","259,38"],
    [22580,"2022-05-16T06:10:09","31,16","259,38"],
    [22581,"2022-05-16T06:10:14","28,4","259,38"],
    [22582,"2022-05-16T06:10:20","33,28","259,38"],
    [22583,"2022-05-16T06:10:44","31,8","257,26"],
    [22584,"2022-05-16T06:11:01","29,81","257,26"],
    [22585,"2022-05-16T06:11:04","27,1","257,26"],
    [22586,"2022-05-16T06:11:09","34,5","257,26"],
    [22587,"2022-05-16T06:11:19","31,56","257,26"],
    [22588,"2022-05-16T06:11:23","28,75","257,26"],
    [22589,"2022-05-16T06:11:30","28,88","257,26"],
    [22590,"2022-05-16T06:11:35","32,01","257,26"],
    [22591,"2022-05-16T06:12:08","30,19","257,26"],
    [22592,"2022-05-16T06:12:12","29,44","257,26"],
    [22593,"2022-05-16T06:12:45","26,81","256,21"],
    [22594,"2022-05-16T06:12:56","31,23","256,21"],
    [22595,"2022-05-16T06:13:24","32,3","256,21"],
    [22596,"2022-05-16T06:13:30","27,82","256,21"],
    [22597,"2022-05-16T06:13:36","32,06","256,21"],
    [22598,"2022-05-16T06:14:08","31,5","256,21"],
    [22599,"2022-05-16T06:14:14","29,48","256,21"],
    [22600,"2022-05-16T06:14:19","29,26","256,21"],
    [22601,"2022-05-16T06:14:24","31,29","256,21"],
    [22602,"2022-05-16T06:14:30","28,48","256,21"],
    [22603,"2022-05-16T06:14:33","31,39","256,21"],
    [22604,"2022-05-16T06:15:22","31,75","246,42"],
    [22605,"2022-05-16T06:15:28","27,89","246,42"],
    [22606,"2022-05-16T06:15:33","29,6","246,42"],
    [22607,"2022-05-16T06:15:37","30,14","246,42"],
    [22608,"2022-05-16T06:15:42","28,66","246,42"],
    [22609,"2022-05-16T06:16:09","23,81","246,42"],
    [22610,"2022-05-16T06:16:15","32,25","246,42"],
    [22611,"2022-05-16T06:16:35","30,57","246,42"],
    [22612,"2022-05-16T06:16:40","27,87","251,06"],
    [22613,"2022-05-16T06:16:46","28,02","251,06"],
    [22614,"2022-05-16T06:16:51","30,19","252,19"],
    [22615,"2022-05-16T06:17:10","32,95","252,19"],
    [22616,"2022-05-16T06:17:14","27,57","252,19"],
    [22617,"2022-05-16T06:17:20","28,85","252,19"],
    [22618,"2022-05-16T06:17:26","32,44","252,19"],
    [22619,"2022-05-16T06:18:26","30,43","252,19"],
    [22620,"2022-05-16T06:18:32","29,18","252,19"],
    [22621,"2022-05-16T06:18:34","29,87","252,19"],
    [22622,"2022-05-16T06:18:40","32,23","252,19"],
    [22623,"2022-05-16T06:19:37","30,89","254,78"],
    [22624,"2022-05-16T06:19:42","29,74","254,78"],
    [22625,"2022-05-16T06:19:48","30,18","254,78"],
    [22626,"2022-05-16T06:19:53","29,38","254,78"],
    [22627,"2022-05-16T06:20:02","28,31","254,78"],
    [22628,"2022-05-16T06:20:10","33,62","254,78"],
    [22629,"2022-05-16T06:20:17","30,4","254,78"],
    [22630,"2022-05-16T06:20:22","29,43","254,78"],
    [22631,"2022-05-16T06:20:27","24,58","254,78"],
    [22632,"2022-05-16T06:20:32","31,13","254,78"],
    [22633,"2022-05-16T06:20:38","31,6","254,78"],
    [22634,"2022-05-16T06:20:42","25,08","254,78"],
    [22635,"2022-05-16T06:20:47","27,08","254,78"],
    [22636,"2022-05-16T06:20:53","32,5","255,43"],
    [22637,"2022-05-16T06:21:35","32,41","256,9"],
    [22638,"2022-05-16T06:21:41","29,87","256,9"],
    [22639,"2022-05-16T06:21:45","30,88","256,9"],
    [22640,"2022-05-16T06:21:49","30,97","256,9"],
    [22641,"2022-05-16T06:21:56","28,12","256,9"],
    [22642,"2022-05-16T06:22:03","33,02","256,9"],
    [22643,"2022-05-16T06:22:09","30,38","256,9"],
    [22644,"2022-05-16T06:22:14","29,29","256,9"],
    [22645,"2022-05-16T06:22:17","30,75","256,9"],
    [22646,"2022-05-16T06:22:24","28,17","256,9"],
    [22647,"2022-05-16T06:22:29","29,45","256,9"],
    [22648,"2022-05-16T06:22:34","31,76","256,9"],
    [22649,"2022-05-16T06:23:22","31,29","254,53"],
    [22650,"2022-05-16T06:23:28","27,05","254,53"],
    [22651,"2022-05-16T06:23:34","32,34","254,53"],
    [22652,"2022-05-16T06:23:39","28,75","254,53"],
    [22653,"2022-05-16T06:23:50","25,68","254,53"],
    [22654,"2022-05-16T06:23:55","30,23","254,53"],
    [22655,"2022-05-16T06:24:08","27,94","254,53"],
    [22656,"2022-05-16T06:24:34","26,28","254,53"],
    [22657,"2022-05-16T06:24:39","30,14","254,53"],
    [22658,"2022-05-16T06:24:44","29,12","254,53"],
    [22659,"2022-05-16T06:24:50","31,52","254,53"],
    [22660,"2022-05-16T06:24:59","29,34","258,75"],
    [22661,"2022-05-16T06:25:09","29,91","252,08"],
    [22662,"2022-05-16T06:25:18","30,41","252,08"],
    [22663,"2022-05-16T06:25:44","30,48","252,08"],
    [22664,"2022-05-16T06:25:49","25,06","252,08"],
    [22665,"2022-05-16T06:26:46","29,16","252,08"],
    [22666,"2022-05-16T06:26:48","31,48","252,08"],
    [22667,"2022-05-16T06:26:54","26,09","260,29"],
    [22668,"2022-05-16T06:26:59","31,14","260,29"],
    [22669,"2022-05-16T06:27:35","30,02","248,32"],
    [22670,"2022-05-16T06:27:40","29,59","248,32"],
    [22671,"2022-05-16T06:27:44","31,15","248,32"],
    [22672,"2022-05-16T06:27:50","29,15","248,32"],
    [22673,"2022-05-16T06:27:56","30,95","248,32"],
    [22674,"2022-05-16T06:28:15","34,25","248,32"],
    [22675,"2022-05-16T06:28:18","29,71","248,32"],
    [22676,"2022-05-16T06:28:24","30,18","248,32"],
    [22677,"2022-05-16T06:28:28","29,88","248,32"],
    [22678,"2022-05-16T06:28:33","33,19","248,32"],
    [22679,"2022-05-16T06:28:44","30,76","248,32"],
    [22680,"2022-05-16T06:28:50","29,01","248,32"],
    [22681,"2022-05-16T06:28:55","31,67","248,32"],
    [22682,"2022-05-16T06:29:19","33,14","258,74"],
    [22683,"2022-05-16T06:29:24","28,74","258,74"],
    [22684,"2022-05-16T06:29:30","33,42","258,74"],
    [22685,"2022-05-16T06:29:37","31,65","258,74"],
    [22686,"2022-05-16T06:29:40","29,98","258,74"],
    [22687,"2022-05-16T06:29:44","32,75","258,74"],
    [22688,"2022-05-16T06:29:49","33,88","258,74"],
    [22689,"2022-05-16T06:29:55","28,25","258,74"],
    [22690,"2022-05-16T06:30:01","32,45","258,74"],
    [22691,"2022-05-16T06:30:04","30,32","258,74"],
    [22692,"2022-05-16T06:30:15","28,33","258,74"],
    [22693,"2022-05-16T06:30:19","32,46","258,74"],
    [22694,"2022-05-16T06:30:24","31,07","258,74"],
    [22695,"2022-05-16T06:30:31","29,22","258,74"],
    [22696,"2022-05-16T06:30:36","33,17","258,74"],
    [22697,"2022-05-16T06:32:31","32,64","252,67"],
    [22698,"2022-05-16T06:32:37","34,33","252,67"],
    [22699,"2022-05-16T06:33:36","32,31","264,73"],
    [22700,"2022-05-16T06:33:42","29,46","264,73"],
    [22701,"2022-05-16T06:33:56","26,82","264,73"],
    [22702,"2022-05-16T06:34:02","33,91","264,73"],
    [22703,"2022-05-16T06:35:02","34,81","264,73"],
    [22704,"2022-05-16T06:35:08","29,92","254,98"],
    [22705,"2022-05-16T06:35:15","33,55","255,35"],
    [22706,"2022-05-16T06:35:23","28,67","255,35"],
    [22707,"2022-05-16T06:35:29","31,67","255,35"],
    [22708,"2022-05-16T06:35:35","32,15","255,35"],
    [22709,"2022-05-16T06:35:39","29,15","255,35"],
    [22710,"2022-05-16T06:35:44","30,66","255,35"],
    [22711,"2022-05-16T06:35:48","29,7","255,35"],
    [22712,"2022-05-16T06:35:54","31","255,35"],
    [22713,"2022-05-16T06:36:44","31,52","255,35"],
    [22714,"2022-05-16T06:36:49","26,22","255,35"],
    [22715,"2022-05-16T06:36:53","30,13","255,35"],
    [22716,"2022-05-16T06:36:59","29,48","255,35"],
    [22717,"2022-05-16T06:37:15","29,69","256,73"],
    [22718,"2022-05-16T06:37:34","32,18","256,73"],
    [22719,"2022-05-16T06:38:13","34,44","256,73"],
    [22720,"2022-05-16T06:38:19","29,99","256,73"],
    [22721,"2022-05-16T06:38:36","30,79","256,73"],
    [22722,"2022-05-16T06:39:32","32,69","254,29"],
    [22723,"2022-05-16T06:39:38","29,49","254,29"],
    [22724,"2022-05-16T06:39:41","30,88","254,29"],
    [22725,"2022-05-16T06:40:02","34,5","254,29"],
    [22726,"2022-05-16T06:40:06","28,59","254,29"],
    [22727,"2022-05-16T06:40:12","32,56","254,29"],
    [22728,"2022-05-16T06:41:20","31,95","249,6"],
    [22729,"2022-05-16T06:41:32","26,19","249,6"],
    [22730,"2022-05-16T06:41:50","28,65","249,6"],
    [22731,"2022-05-16T06:41:55","38,77","249,6"],
    [22732,"2022-05-16T06:43:53","31,55","255,62"],
    [22733,"2022-05-16T06:43:59","32,8","255,62"],
    [22734,"2022-05-16T06:44:22","34,31","255,62"],
    [22735,"2022-05-16T06:44:36","26,83","255,62"],
    [22736,"2022-05-16T06:44:39","32,15","255,62"],
    [22737,"2022-05-16T06:45:13","31,74","253,52"],
    [22738,"2022-05-16T06:45:19","29,33","247,33"],
    [22739,"2022-05-16T06:45:32","32,65","247,33"],
    [22740,"2022-05-16T06:45:36","34,97","247,33"],
    [22741,"2022-05-16T06:45:44","29,6","247,33"],
    [22742,"2022-05-16T06:45:45","30,61","247,33"],
    [22743,"2022-05-16T06:45:51","30,07","247,33"],
    [22744,"2022-05-16T06:45:56","28,27","247,33"],
    [22745,"2022-05-16T06:46:02","28,31","247,33"],
    [22746,"2022-05-16T06:46:07","32,56","247,33"],
    [22747,"2022-05-16T06:46:14","31,89","247,33"],
    [22748,"2022-05-16T06:46:17","29,51","247,33"],
    [22749,"2022-05-16T06:46:22","28,04","247,33"],
    [22750,"2022-05-16T06:46:31","32,89","247,33"],
    [22751,"2022-05-16T06:46:34","30,6","247,33"],
    [22752,"2022-05-16T06:46:42","26,16","247,33"],
    [22753,"2022-05-16T06:46:46","29,75","247,33"],
    [22754,"2022-05-16T06:46:51","32,92","247,33"],
    [22755,"2022-05-16T06:46:56","32,77","247,33"],
    [22756,"2022-05-16T06:47:02","28,85","247,33"],
    [22757,"2022-05-16T06:47:04","32,26","247,33"],
    [22758,"2022-05-16T06:47:21","32,64","254,6"],
    [22759,"2022-05-16T06:47:30","29,75","254,6"],
    [22760,"2022-05-16T06:47:35","30,82","254,6"],
    [22761,"2022-05-16T06:48:38","30,89","254,6"],
    [22762,"2022-05-16T06:48:43","27,96","254,6"],
    [22763,"2022-05-16T06:48:47","29,82","254,6"],
    [22764,"2022-05-16T06:48:54","33,41","254,6"],
    [22765,"2022-05-16T06:49:08","32,91","254,6"],
    [22766,"2022-05-16T06:49:13","28,75","254,6"],
    [22767,"2022-05-16T06:49:18","30,81","249,5"],
    [22768,"2022-05-16T06:49:40","33,12","246,45"],
    [22769,"2022-05-16T06:49:41","29,09","246,45"],
    [22770,"2022-05-16T06:49:47","30,18","246,45"],
    [22771,"2022-05-16T06:49:51","29,4","246,45"],
    [22772,"2022-05-16T06:50:02","27,42","246,45"],
    [22773,"2022-05-16T06:50:08","34,07","246,45"],
    [22774,"2022-05-16T06:50:29","30","246,45"],
    [22775,"2022-05-16T06:50:34","27,63","246,45"],
    [22776,"2022-05-16T06:50:39","29,51","246,45"],
    [22777,"2022-05-16T06:50:45","34,04","246,45"],
    [22778,"2022-05-16T06:50:56","32,51","246,45"],
    [22779,"2022-05-16T06:51:02","27,63","246,45"],
    [22780,"2022-05-16T06:51:11","25,12","246,45"],
    [22781,"2022-05-16T06:51:16","30,94","246,45"],
    [22782,"2022-05-16T06:51:26","30,37","246,53"],
    [22783,"2022-05-16T06:51:38","27,57","244,45"],
    [22784,"2022-05-16T06:51:45","28,53","244,45"],
    [22785,"2022-05-16T06:51:51","31,57","244,45"],
    [22786,"2022-05-16T06:52:28","31,87","244,45"],
    [22787,"2022-05-16T06:52:38","28,56","244,45"],
    [22788,"2022-05-16T06:52:41","31,75","244,45"],
    [22789,"2022-05-16T06:52:46","33,69","244,45"],
    [22790,"2022-05-16T06:52:52","29,6","244,45"],
    [22791,"2022-05-16T06:52:57","32,35","244,45"],
    [22792,"2022-05-16T06:53:23","31,02","244,45"],
    [22793,"2022-05-16T06:53:28","29,65","251,66"],
    [22794,"2022-05-16T06:53:32","31,15","251,66"],
    [22795,"2022-05-16T06:53:38","27,23","251,66"],
    [22796,"2022-05-16T06:53:54","26,01","251,66"],
    [22797,"2022-05-16T06:54:00","30,2","251,66"],
    [22798,"2022-05-16T06:54:04","29,97","251,66"],
    [22799,"2022-05-16T06:54:09","29,82","251,66"],
    [22800,"2022-05-16T06:54:15","30,74","251,66"],
    [22801,"2022-05-16T06:54:49","31,89","251,66"],
    [22802,"2022-05-16T06:54:54","29,27","251,66"],
    [22803,"2022-05-16T06:54:59","30,52","251,66"],
    [22804,"2022-05-16T06:56:56","32,65","254,02"],
    [22805,"2022-05-16T06:57:00","32,12","254,02"],
    [22806,"2022-05-16T06:57:55","32,9","252,61"],
    [22807,"2022-05-16T06:58:03","27,9","252,61"],
    [22808,"2022-05-16T06:58:07","33,93","252,61"],
    [22809,"2022-05-16T06:58:32","30,83","252,61"],
    [22810,"2022-05-16T06:58:43","29,59","252,61"],
    [22811,"2022-05-16T06:58:48","30","252,61"],
    [22812,"2022-05-16T06:58:58","32,79","252,61"],
    [22813,"2022-05-16T06:59:05","29,98","252,61"],
    [22814,"2022-05-16T06:59:13","31,95","252,61"],
    [22815,"2022-05-16T06:59:14","29,42","252,61"],
    [22816,"2022-05-16T06:59:20","33,09","252,61"],
    [22817,"2022-05-16T06:59:44","32,33","251,44"],
    [22818,"2022-05-16T06:59:49","29,02","251,44"],
    [22819,"2022-05-16T06:59:54","31,88","251,44"],
    [22820,"2022-05-16T07:00:41","33,18","251,44"],
    [22821,"2022-05-16T07:00:48","28,64","251,44"],
    [22822,"2022-05-16T07:00:52","31,7","251,44"],
    [22823,"2022-05-16T07:02:07","35,98","258,22"],
    [22824,"2022-05-16T07:02:13","29,3","258,22"],
    [22825,"2022-05-16T07:02:19","30,66","258,22"],
    [22826,"2022-05-16T07:02:26","31,43","258,22"],
    [22827,"2022-05-16T07:02:28","27,67","258,22"],
    [22828,"2022-05-16T07:02:34","28,06","258,22"],
    [22829,"2022-05-16T07:02:43","31,34","258,22"],
    [22830,"2022-05-16T07:02:56","30,65","258,22"],
    [22831,"2022-05-16T07:02:59","27,54","258,22"],
    [22832,"2022-05-16T07:03:03","31,67","258,22"],
    [22833,"2022-05-16T07:03:09","30,41","258,22"],
    [22834,"2022-05-16T07:03:13","26,89","258,22"],
    [22835,"2022-05-16T07:03:19","33,97","258,22"],
    [22836,"2022-05-16T07:03:24","27,1","258,22"],
    [22837,"2022-05-16T07:03:29","27,56","258,22"],
    [22838,"2022-05-16T07:03:35","30,27","258,22"],
    [22839,"2022-05-16T07:04:13","31,82","252,77"],
    [22840,"2022-05-16T07:04:16","29,43","252,77"],
    [22841,"2022-05-16T07:04:23","31,6","252,77"],
    [22842,"2022-05-16T07:04:28","28,93","252,77"],
    [22843,"2022-05-16T07:04:33","29,94","252,77"],
    [22844,"2022-05-16T07:04:39","32,52","252,77"],
    [22845,"2022-05-16T07:04:45","33,24","252,77"],
    [22846,"2022-05-16T07:04:49","29,12","252,77"],
    [22847,"2022-05-16T07:05:07","29,47","252,77"],
    [22848,"2022-05-16T07:05:11","31,97","252,77"],
    [22849,"2022-05-16T07:05:16","32,64","252,77"],
    [22850,"2022-05-16T07:05:21","28,67","252,77"],
    [22851,"2022-05-16T07:05:26","30,59","252,77"],
    [22852,"2022-05-16T07:05:32","26,6","252,77"],
    [22853,"2022-05-16T07:05:37","34,1","252,77"],
    [22854,"2022-05-16T07:06:18","34,2","256,44"],
    [22855,"2022-05-16T07:06:23","27,42","256,44"],
    [22856,"2022-05-16T07:06:27","34,44","256,44"],
    [22857,"2022-05-16T07:06:31","32,07","256,44"],
    [22858,"2022-05-16T07:06:37","29,59","256,44"],
    [22859,"2022-05-16T07:06:47","31,12","256,44"],
    [22860,"2022-05-16T07:06:53","32,1","256,44"],
    [22861,"2022-05-16T07:06:59","29,27","256,44"],
    [22862,"2022-05-16T07:07:04","29,98","256,44"],
    [22863,"2022-05-16T07:07:09","33,81","256,44"],
    [22864,"2022-05-16T07:07:27","30,73","256,44"],
    [22865,"2022-05-16T07:07:32","29,39","256,44"],
    [22866,"2022-05-16T07:07:38","28,3","256,44"],
    [22867,"2022-05-16T07:07:45","30,61","256,44"],
    [22868,"2022-05-16T07:07:50","29,32","256,44"],
    [22869,"2022-05-16T07:07:55","29,96","256,44"],
    [22870,"2022-05-16T07:08:02","33,53","254,49"],
    [22871,"2022-05-16T07:08:05","31,22","254,49"],
    [22872,"2022-05-16T07:08:12","29,82","254,49"],
    [22873,"2022-05-16T07:08:17","34,8","254,49"],
    [22874,"2022-05-16T07:08:37","31,64","254,49"],
    [22875,"2022-05-16T07:08:42","29,65","254,49"],
    [22876,"2022-05-16T07:08:49","30,9","254,49"],
    [22877,"2022-05-16T07:08:54","30,43","254,49"],
    [22878,"2022-05-16T07:08:57","29,52","254,49"],
    [22879,"2022-05-16T07:09:03","31,14","254,49"],
    [22880,"2022-05-16T07:09:08","26,81","254,49"],
    [22881,"2022-05-16T07:09:14","31,82","254,49"],
    [22882,"2022-05-16T07:10:37","34,96","250,15"],
    [22883,"2022-05-16T07:10:43","28,77","250,15"],
    [22884,"2022-05-16T07:10:54","31,75","250,15"],
    [22885,"2022-05-16T07:10:58","30,07","250,15"],
    [22886,"2022-05-16T07:11:02","29,3","250,15"],
    [22887,"2022-05-16T07:11:09","31,77","250,15"],
    [22888,"2022-05-16T07:11:20","32,75","250,15"],
    [22889,"2022-05-16T07:11:25","27,9","250,15"],
    [22890,"2022-05-16T07:11:29","31,88","250,15"],
    [22891,"2022-05-16T07:11:55","34,77","250,15"],
    [22892,"2022-05-16T07:11:59","28,33","250,15"],
    [22893,"2022-05-16T07:12:05","30,34","250,15"],
    [22894,"2022-05-16T07:12:09","31,18","258,16"],
    [22895,"2022-05-16T07:12:14","28,44","258,16"],
    [22896,"2022-05-16T07:12:20","26,37","245,99"],
    [22897,"2022-05-16T07:12:25","30,23","245,99"],
    [22898,"2022-05-16T07:12:31","27,01","245,99"],
    [22899,"2022-05-16T07:12:36","25,58","245,99"],
    [22900,"2022-05-16T07:12:42","32,11","245,99"],
    [22901,"2022-05-16T07:14:42","32,6","249"],
    [22902,"2022-05-16T07:14:46","36","249"],
    [22903,"2022-05-16T07:15:27","33,76","249"],
    [22904,"2022-05-16T07:15:33","27,05","249"],
    [22905,"2022-05-16T07:15:47","26,1","249"],
    [22906,"2022-05-16T07:15:55","30,68","249"],
    [22907,"2022-05-16T07:16:01","28,15","249"],
    [22908,"2022-05-16T07:16:05","30,14","249"],
    [22909,"2022-05-16T07:16:31","30,7","241,54"],
    [22910,"2022-05-16T07:16:39","40,57","241,54"],
    [22911,"2022-05-16T07:16:40","36,58","241,54"],
    [22912,"2022-05-16T07:17:30","32,32","241,54"],
    [22913,"2022-05-16T07:17:33","29,29","241,54"],
    [22914,"2022-05-16T07:17:39","34,37","241,54"],
    [22915,"2022-05-16T07:18:11","36,66","241,54"],
    [22916,"2022-05-16T07:18:17","28,9","259,22"],
    [22917,"2022-05-16T07:18:23","31,86","259,5"],
    [22918,"2022-05-16T07:18:28","29,78","259,5"],
    [22919,"2022-05-16T07:18:33","32,32","259,5"],
    [22920,"2022-05-16T07:18:40","28,35","259,5"],
    [22921,"2022-05-16T07:18:59","26,75","259,5"],
    [22922,"2022-05-16T07:19:05","30,45","259,5"],
    [22923,"2022-05-16T07:19:11","29,71","259,5"],
    [22924,"2022-05-16T07:19:18","35,42","259,5"],
    [22925,"2022-05-16T07:19:21","25,95","259,5"],
    [22926,"2022-05-16T07:19:26","29,89","259,5"],
    [22927,"2022-05-16T07:19:31","31,27","259,5"],
    [22928,"2022-05-16T07:19:36","32,03","259,5"],
    [22929,"2022-05-16T07:19:41","27,06","259,5"],
    [22930,"2022-05-16T07:19:46","27,57","259,5"],
    [22931,"2022-05-16T07:19:51","32,22","259,5"],
    [22932,"2022-05-16T07:20:06","31,75","259,5"],
    [22933,"2022-05-16T07:20:10","28,25","259,5"],
    [22934,"2022-05-16T07:20:14","31,73","259,5"],
    [22935,"2022-05-16T07:20:20","27,85","254,5"],
    [22936,"2022-05-16T07:20:48","26,7","255,53"],
    [22937,"2022-05-16T07:21:00","31,93","255,53"],
    [22938,"2022-05-16T07:21:09","30,7","255,53"],
    [22939,"2022-05-16T07:21:15","29,4","255,53"],
    [22940,"2022-05-16T07:21:50","29,68","255,53"],
    [22941,"2022-05-16T07:22:00","33,2","255,53"],
    [22942,"2022-05-16T07:22:06","28,03","255,53"],
    [22943,"2022-05-16T07:22:13","31,48","255,53"],
    [22944,"2022-05-16T07:22:17","31,28","255,53"],
    [22945,"2022-05-16T07:22:22","29,07","255,53"],
    [22946,"2022-05-16T07:22:46","28,03","254,09"],
    [22947,"2022-05-16T07:22:53","30,23","254,09"],
    [22948,"2022-05-16T07:22:59","29,56","254,09"],
    [22949,"2022-05-16T07:23:05","28,17","254,09"],
    [22950,"2022-05-16T07:23:10","31,59","254,09"],
    [22951,"2022-05-16T07:23:20","30,5","254,09"],
    [22952,"2022-05-16T07:23:25","28,85","254,09"],
    [22953,"2022-05-16T07:23:46","29,35","254,09"],
    [22954,"2022-05-16T07:23:54","30,38","254,09"],
    [22955,"2022-05-16T07:24:02","28,74","254,09"],
    [22956,"2022-05-16T07:24:25","26,99","254,09"],
    [22957,"2022-05-16T07:24:29","30,71","263,25"],
    [22958,"2022-05-16T07:24:49","30,6","260,23"],
    [22959,"2022-05-16T07:24:54","28,95","260,23"],
    [22960,"2022-05-16T07:25:23","29,06","260,23"],
    [22961,"2022-05-16T07:25:31","37,01","260,23"],
    [22962,"2022-05-16T07:25:46","33,08","260,23"],
    [22963,"2022-05-16T07:25:50","29,64","260,23"],
    [22964,"2022-05-16T07:25:56","32,45","260,23"],
    [22965,"2022-05-16T07:26:31","30,37","253,33"],
    [22966,"2022-05-16T07:26:35","29,32","252,33"],
    [22967,"2022-05-16T07:26:39","34,38","252,33"],
    [22968,"2022-05-16T07:26:55","32,8","252,33"],
    [22969,"2022-05-16T07:27:09","27,95","252,33"],
    [22970,"2022-05-16T07:27:13","24,96","252,33"],
    [22971,"2022-05-16T07:27:17","31,55","252,33"],
    [22972,"2022-05-16T07:27:23","27,44","252,33"],
    [22973,"2022-05-16T07:27:28","28,21","252,33"],
    [22974,"2022-05-16T07:27:35","32,28","252,33"],
    [22975,"2022-05-16T07:27:39","26,67","252,33"],
    [22976,"2022-05-16T07:27:45","34,39","252,33"],
    [22977,"2022-05-16T07:28:52","32,12","255,19"],
    [22978,"2022-05-16T07:28:57","29,18","255,19"],
    [22979,"2022-05-16T07:29:10","27,09","255,19"],
    [22980,"2022-05-16T07:29:15","30,59","255,19"],
    [22981,"2022-05-16T07:29:20","29,22","255,19"],
    [22982,"2022-05-16T07:29:25","29,8","255,19"],
    [22983,"2022-05-16T07:29:30","30,88","255,19"],
    [22984,"2022-05-16T07:30:32","38,94","253,88"],
    [22985,"2022-05-16T07:30:37","28,6","254,11"],
    [22986,"2022-05-16T07:30:42","35,07","254,11"],
    [22987,"2022-05-16T07:30:50","41,65","254,11"],
    [22988,"2022-05-16T07:30:54","38,54","254,11"],
    [22989,"2022-05-16T07:31:00","40,29","254,11"],
    [22990,"2022-05-16T07:31:05","37,75","254,11"],
    [22991,"2022-05-16T07:31:26","31,21","254,11"],
    [22992,"2022-05-16T07:31:33","29,67","254,11"],
    [22993,"2022-05-16T07:31:35","34,9","254,11"],
    [22994,"2022-05-16T07:32:19","32,81","254,11"],
    [22995,"2022-05-16T07:32:25","29,78","254,11"],
    [22996,"2022-05-16T07:32:31","32,82","254,11"],
    [22997,"2022-05-16T07:32:33","31,58","254,11"],
    [22998,"2022-05-16T07:32:38","29,83","244,48"],
    [22999,"2022-05-16T07:32:44","30,27","243,32"],
    [23000,"2022-05-16T07:33:21","32,35","243,32"],
    [23001,"2022-05-16T07:33:27","27,44","243,32"],
    [23002,"2022-05-16T07:33:32","34,36","243,32"],
    [23003,"2022-05-16T07:34:18","30,12","243,32"],
    [23004,"2022-05-16T07:34:21","27,89","243,32"],
    [23005,"2022-05-16T07:34:43","28,15","247,89"],
    [23006,"2022-05-16T07:34:48","31,76","247,89"],
    [23007,"2022-05-16T07:34:53","28,66","247,89"],
    [23008,"2022-05-16T07:34:58","32,3","247,89"],
    [23009,"2022-05-16T07:35:29","31,71","247,89"],
    [23010,"2022-05-16T07:35:36","28,09","247,89"],
    [23011,"2022-05-16T07:35:38","31,89","247,89"],
    [23012,"2022-05-16T07:35:45","28,57","247,89"],
    [23013,"2022-05-16T07:35:47","31,62","247,89"],
    [23014,"2022-05-16T07:37:45","34,47","241,56"],
    [23015,"2022-05-16T07:37:50","34,67","241,56"],
    [23016,"2022-05-16T07:38:07","31,5","241,56"],
    [23017,"2022-05-16T07:38:11","29,56","241,56"],
    [23018,"2022-05-16T07:38:19","35,63","241,56"],
    [23019,"2022-05-16T07:39:11","30,59","245,1"],
    [23020,"2022-05-16T07:39:26","27,85","245,1"],
    [23021,"2022-05-16T07:39:29","29,3","245,1"],
    [23022,"2022-05-16T07:39:33","31,37","245,1"],
    [23023,"2022-05-16T07:39:43","30,3","245,1"],
    [23024,"2022-05-16T07:39:49","27,6","245,1"],
    [23025,"2022-05-16T07:39:53","30,46","245,1"],
    [23026,"2022-05-16T07:39:58","29,88","245,1"],
    [23027,"2022-05-16T07:40:04","30,96","245,1"],
    [23028,"2022-05-16T07:40:10","30,03","245,1"],
    [23029,"2022-05-16T07:40:28","29,73","245,1"],
    [23030,"2022-05-16T07:40:59","24,1","247,11"],
    [23031,"2022-05-16T07:41:02","31,63","247,11"],
    [23032,"2022-05-16T07:41:35","32,81","247,11"],
    [23033,"2022-05-16T07:41:41","26,66","247,11"],
    [23034,"2022-05-16T07:41:47","31,1","247,11"],
    [23035,"2022-05-16T07:41:54","31","247,11"],
    [23036,"2022-05-16T07:41:56","29,88","247,11"],
    [23037,"2022-05-16T07:42:18","29,12","247,11"],
    [23038,"2022-05-16T07:42:31","32,56","247,11"],
    [23039,"2022-05-16T07:44:09","31,08","241,67"],
    [23040,"2022-05-16T07:44:11","28,12","241,67"],
    [23041,"2022-05-16T07:44:16","34,47","241,67"],
    [23042,"2022-05-16T07:44:21","36,14","241,67"],
    [23043,"2022-05-16T07:44:34","27,57","241,67"],
    [23044,"2022-05-16T07:44:44","27,64","241,67"],
    [23045,"2022-05-16T07:44:47","31,71","241,67"],
    [23046,"2022-05-16T07:44:57","32,54","242,37"],
    [23047,"2022-05-16T07:45:03","28,83","239,54"],
    [23048,"2022-05-16T07:45:09","32,51","239,54"],
    [23049,"2022-05-16T07:45:11","28,53","239,54"],
    [23050,"2022-05-16T07:45:17","31,12","239,54"],
    [23051,"2022-05-16T07:47:13","30,19","252,51"],
    [23052,"2022-05-16T07:47:18","35,1","252,51"],
    [23053,"2022-05-16T07:47:56","30,84","252,51"],
    [23054,"2022-05-16T07:48:02","29,52","252,51"],
    [23055,"2022-05-16T07:48:07","32,56","252,51"],
    [23056,"2022-05-16T07:49:03","32,28","245,88"],
    [23057,"2022-05-16T07:49:09","26,77","245,88"],
    [23058,"2022-05-16T07:49:14","30,28","245,88"],
    [23059,"2022-05-16T07:49:21","30,5","245,88"],
    [23060,"2022-05-16T07:49:26","26,16","245,88"],
    [23061,"2022-05-16T07:49:42","25,23","245,88"],
    [23062,"2022-05-16T07:49:47","32,63","245,88"],
    [23063,"2022-05-16T07:49:53","29,58","245,88"],
    [23064,"2022-05-16T07:49:58","27,42","245,88"],
    [23065,"2022-05-16T07:50:05","32,37","245,88"],
    [23066,"2022-05-16T07:50:08","30,83","245,88"],
    [23067,"2022-05-16T07:50:13","27,73","245,88"],
    [23068,"2022-05-16T07:50:22","29,24","245,88"],
    [23069,"2022-05-16T07:50:38","31,43","245,88"],
    [23070,"2022-05-16T07:51:21","32,7","234,04"],
    [23071,"2022-05-16T07:51:27","28,87","234,04"],
    [23072,"2022-05-16T07:51:41","37,47","234,04"],
    [23073,"2022-05-16T07:52:00","37,39","234,04"],
    [23074,"2022-05-16T07:52:04","41,91","234,04"],
    [23075,"2022-05-16T07:52:08","34,15","234,04"],
    [23076,"2022-05-16T07:52:36","36,85","234,04"],
    [23077,"2022-05-16T07:52:40","41,32","234,04"],
    [23078,"2022-05-16T07:52:48","35,74","234,04"],
    [23079,"2022-05-16T07:54:51","35,73","231,49"],
    [23080,"2022-05-16T07:54:53","32,31","231,49"],
    [23081,"2022-05-16T07:55:05","31,1","231,49"],
    [23082,"2022-05-16T07:55:10","27,46","231,88"],
    [23083,"2022-05-16T07:55:16","38,85","237,3"],
    [23084,"2022-05-16T07:55:35","30,73","237,3"],
    [23085,"2022-05-16T07:55:40","28,6","237,3"],
    [23086,"2022-05-16T07:55:45","35,22","237,3"],
    [23087,"2022-05-16T07:56:32","31,84","237,3"],
    [23088,"2022-05-16T07:56:46","27,81","237,3"],
    [23089,"2022-05-16T07:56:51","32,03","237,3"],
    [23090,"2022-05-16T07:56:57","30,52","237,3"],
    [23091,"2022-05-16T07:57:01","29,85","237,3"],
    [23092,"2022-05-16T07:57:06","31,66","237,3"],
    [23093,"2022-05-16T07:57:11","27,63","230,81"],
    [23094,"2022-05-16T07:57:16","31,9","228,42"],
    [23095,"2022-05-16T07:57:21","36,99","228,42"],
    [23096,"2022-05-16T07:57:27","28,74","228,42"],
    [23097,"2022-05-16T07:57:32","31,64","228,42"],
    [23098,"2022-05-16T07:58:55","31,33","228,42"],
    [23099,"2022-05-16T07:58:59","25,89","228,42"],
    [23100,"2022-05-16T07:59:04","31,7","228,42"],
    [23101,"2022-05-16T07:59:10","33,2","233,54"],
    [23102,"2022-05-16T07:59:14","28,57","229,5"],
    [23103,"2022-05-16T07:59:19","32,24","229,5"],
    [23104,"2022-05-16T07:59:25","29,78","229,5"],
    [23105,"2022-05-16T07:59:40","28,77","229,5"],
    [23106,"2022-05-16T07:59:47","33,43","229,5"],
    [23107,"2022-05-16T08:00:02","30,45","229,5"],
    [23108,"2022-05-16T08:00:08","28,13","229,5"],
    [23109,"2022-05-16T08:00:12","31,4","229,5"],
    [23110,"2022-05-16T08:00:18","28,24","229,5"],
    [23111,"2022-05-16T08:00:23","30,04","229,5"],
    [23112,"2022-05-16T08:00:27","31,23","229,5"],
    [23113,"2022-05-16T08:00:35","29,47","229,5"],
    [23114,"2022-05-16T08:02:29","26,03","223,3"],
    [23115,"2022-05-16T08:02:35","26,92","223,3"],
    [23116,"2022-05-16T08:04:32","25,57","226,12"],
    [23117,"2022-05-16T08:04:38","26,37","226,12"],
    [23118,"2022-05-16T08:05:40","26,88","232,01"],
    [23119,"2022-05-16T08:05:46","30,29","232,01"],
    [23120,"2022-05-16T08:05:51","28,94","232,01"],
    [23121,"2022-05-16T08:06:05","32,27","232,01"],
    [23122,"2022-05-16T08:06:10","32,94","232,01"],
    [23123,"2022-05-16T08:06:17","23,94","232,01"],
    [23124,"2022-05-16T08:06:22","27,2","232,01"],
    [23125,"2022-05-16T08:06:27","30,87","232,01"],
    [23126,"2022-05-16T08:06:42","30,9","232,01"],
    [23127,"2022-05-16T08:06:49","27,86","232,01"],
    [23128,"2022-05-16T08:07:09","26,43","232,01"],
    [23129,"2022-05-16T08:07:13","30,57","232,01"],
    [23130,"2022-05-16T08:07:18","28,22","232,01"],
    [23131,"2022-05-16T08:09:17","26,17","249,38"],
    [23132,"2022-05-16T08:09:23","25,84","245,68"],
    [23133,"2022-05-16T08:09:27","24,7","240,82"],
    [23134,"2022-05-16T08:09:30","30,46","240,82"],
    [23135,"2022-05-16T08:09:36","28,35","240,82"],
    [23136,"2022-05-16T08:09:48","25,48","240,82"],
    [23137,"2022-05-16T08:09:53","30,28","240,82"],
    [23138,"2022-05-16T08:09:58","29,74","240,82"],
    [23139,"2022-05-16T08:10:08","32,05","240,82"],
    [23140,"2022-05-16T08:10:14","33,47","240,82"],
    [23141,"2022-05-16T08:10:20","28,28","240,82"],
    [23142,"2022-05-16T08:10:54","26","240,82"],
    [23143,"2022-05-16T08:10:59","32,16","240,82"],
    [23144,"2022-05-16T08:11:08","29,68","240,82"],
    [23145,"2022-05-16T08:11:49","28,76","243,38"],
    [23146,"2022-05-16T08:11:57","30,02","243,38"],
    [23147,"2022-05-16T08:12:01","31,37","243,38"],
    [23148,"2022-05-16T08:12:10","26,73","243,38"],
    [23149,"2022-05-16T08:12:41","29,11","243,38"],
    [23150,"2022-05-16T08:12:46","30,22","243,38"],
    [23151,"2022-05-16T08:12:50","26,86","243,38"],
    [23152,"2022-05-16T08:13:17","27,17","243,38"],
    [23153,"2022-05-16T08:13:21","30,25","243,38"],
    [23154,"2022-05-16T08:13:26","29,34","247,43"],
    [23155,"2022-05-16T08:14:44","27,54","240,39"],
    [23156,"2022-05-16T08:14:51","30,94","240,39"],
    [23157,"2022-05-16T08:14:54","28,23","240,39"],
    [23158,"2022-05-16T08:15:03","27,97","240,39"],
    [23159,"2022-05-16T08:15:15","31,62","240,39"],
    [23160,"2022-05-16T08:15:20","24,72","240,39"],
    [23161,"2022-05-16T08:15:26","28,57","240,39"],
    [23162,"2022-05-16T08:15:29","31,51","236,87"],
    [23163,"2022-05-16T08:15:34","29,18","243,3"],
    [23164,"2022-05-16T08:15:40","26,6","243,3"],
    [23165,"2022-05-16T08:15:44","31,62","243,3"],
    [23166,"2022-05-16T08:15:50","29,48","243,3"],
    [23167,"2022-05-16T08:15:55","30,09","243,3"],
    [23168,"2022-05-16T08:16:00","27,04","243,3"],
    [23169,"2022-05-16T08:16:13","25,93","243,3"],
    [23170,"2022-05-16T08:16:17","30,15","243,3"],
    [23171,"2022-05-16T08:16:23","27,88","243,3"],
    [23172,"2022-05-16T08:16:57","29,93","243,3"],
    [23173,"2022-05-16T08:17:05","33,11","243,3"],
    [23174,"2022-05-16T08:17:12","28,16","243,3"],
    [23175,"2022-05-16T08:17:25","28,66","239,79"],
    [23176,"2022-05-16T08:17:30","31,14","240,28"],
    [23177,"2022-05-16T08:17:34","31,4","240,28"],
    [23178,"2022-05-16T08:17:39","27,95","240,28"],
    [23179,"2022-05-16T08:17:49","26,55","240,28"],
    [23180,"2022-05-16T08:17:55","30,27","240,28"],
    [23181,"2022-05-16T08:18:00","27,67","240,28"],
    [23182,"2022-05-16T08:18:20","26,8","240,28"],
    [23183,"2022-05-16T08:18:26","31,24","240,28"],
    [23184,"2022-05-16T08:18:31","28,61","240,28"],
    [23185,"2022-05-16T08:18:37","28,17","240,28"],
    [23186,"2022-05-16T08:18:40","30,84","240,28"],
    [23187,"2022-05-16T08:18:46","28,12","240,28"],
    [23188,"2022-05-16T08:19:02","27,89","240,28"],
    [23189,"2022-05-16T08:19:07","33,13","240,28"],
    [23190,"2022-05-16T08:19:24","29,24","240,28"],
    [23191,"2022-05-16T08:19:28","33,42","237,44"],
    [23192,"2022-05-16T08:19:33","30,13","237,44"],
    [23193,"2022-05-16T08:19:39","29,59","243,4"],
    [23194,"2022-05-16T08:21:09","28,17","243,4"],
    [23195,"2022-05-16T08:21:21","30,14","243,4"],
    [23196,"2022-05-16T08:21:27","27,15","243,4"],
    [23197,"2022-05-16T08:22:51","27,65","247,27"],
    [23198,"2022-05-16T08:22:55","30,29","247,27"],
    [23199,"2022-05-16T08:23:00","27,9","247,27"],
    [23200,"2022-05-16T08:23:39","26,85","239,64"],
    [23201,"2022-05-16T08:23:44","30,31","243,13"],
    [23202,"2022-05-16T08:23:47","29,53","243,13"],
    [23203,"2022-05-16T08:23:54","33,15","243,13"],
    [23204,"2022-05-16T08:24:55","31,28","243,13"],
    [23205,"2022-05-16T08:25:00","29,35","243,13"],
    [23206,"2022-05-16T08:25:59","25,84","237,04"],
    [23207,"2022-05-16T08:26:03","30,98","237,04"],
    [23208,"2022-05-16T08:26:10","25,69","237,04"],
    [23209,"2022-05-16T08:26:18","29,74","237,04"],
    [23210,"2022-05-16T08:26:23","30,43","237,04"],
    [23211,"2022-05-16T08:26:34","29,2","237,04"],
    [23212,"2022-05-16T08:26:40","30,51","237,04"],
    [23213,"2022-05-16T08:26:45","28,03","237,04"],
    [23214,"2022-05-16T08:27:21","29,55","237,04"],
    [23215,"2022-05-16T08:27:24","31,34","237,04"],
    [23216,"2022-05-16T08:27:34","28,64","237,04"],
    [23217,"2022-05-16T08:27:41","30,74","240,89"],
    [23218,"2022-05-16T08:27:44","28,32","245,77"],
    [23219,"2022-05-16T08:27:49","30,41","245,77"],
    [23220,"2022-05-16T08:27:54","27,85","245,77"],
    [23221,"2022-05-16T08:29:00","28,34","245,77"],
    [23222,"2022-05-16T08:29:05","30,76","245,77"],
    [23223,"2022-05-16T08:30:10","34,05","237,24"],
    [23224,"2022-05-16T08:30:16","29,35","237,24"],
    [23225,"2022-05-16T08:30:20","30,33","237,24"],
    [23226,"2022-05-16T08:30:26","30,86","237,24"],
    [23227,"2022-05-16T08:30:43","28,19","237,24"],
    [23228,"2022-05-16T08:31:29","25,52","237,24"],
    [23229,"2022-05-16T08:31:40","34,42","237,24"],
    [23230,"2022-05-16T08:31:56","32,17","246,54"],
    [23231,"2022-05-16T08:31:59","29,29","246,54"],
    [23232,"2022-05-16T08:32:05","31,17","246,54"],
    [23233,"2022-05-16T08:32:11","29,72","246,54"],
    [23234,"2022-05-16T08:32:17","29,46","246,54"],
    [23235,"2022-05-16T08:32:22","34,49","246,54"],
    [23236,"2022-05-16T08:32:54","31,26","246,54"],
    [23237,"2022-05-16T08:33:00","29,77","246,54"],
    [23238,"2022-05-16T08:33:06","32,43","246,54"],
    [23239,"2022-05-16T08:33:10","28,75","246,54"],
    [23240,"2022-05-16T08:33:16","31,42","246,54"],
    [23241,"2022-05-16T08:33:24","29,48","246,54"],
    [23242,"2022-05-16T08:33:43","29,72","246,54"],
    [23243,"2022-05-16T08:33:49","35,13","246,54"],
    [23244,"2022-05-16T08:34:40","31,47","245,49"],
    [23245,"2022-05-16T08:34:46","29,71","245,49"],
    [23246,"2022-05-16T08:34:55","28,29","245,49"],
    [23247,"2022-05-16T08:35:00","31,07","245,49"],
    [23248,"2022-05-16T08:35:11","32,14","245,49"],
    [23249,"2022-05-16T08:35:16","27,65","245,49"],
    [23250,"2022-05-16T08:35:22","32,51","245,49"],
    [23251,"2022-05-16T08:35:48","38,54","245,49"],
    [23252,"2022-05-16T08:35:53","28,98","244,59"],
    [23253,"2022-05-16T08:35:58","30,44","244,59"],
    [23254,"2022-05-16T08:37:04","31,77","248,42"],
    [23255,"2022-05-16T08:37:09","29,2","248,42"],
    [23256,"2022-05-16T08:37:24","29,78","248,42"],
    [23257,"2022-05-16T08:37:29","33,99","248,42"],
    [23258,"2022-05-16T08:39:05","30,93","244,41"],
    [23259,"2022-05-16T08:39:11","29,65","244,41"],
    [23260,"2022-05-16T08:39:16","30,28","244,41"],
    [23261,"2022-05-16T08:39:52","33,65","244,41"],
    [23262,"2022-05-16T08:39:56","29,86","244,41"],
    [23263,"2022-05-16T08:40:02","28,64","241,95"],
    [23264,"2022-05-16T08:40:06","33,94","238,52"],
    [23265,"2022-05-16T08:40:26","30,67","238,52"],
    [23266,"2022-05-16T08:40:31","29,92","238,52"],
    [23267,"2022-05-16T08:40:50","28,46","238,52"],
    [23268,"2022-05-16T08:40:54","31,69","238,52"],
    [23269,"2022-05-16T08:40:59","29,65","238,52"],
    [23270,"2022-05-16T08:41:04","29,11","238,52"],
    [23271,"2022-05-16T08:41:10","33,38","238,52"],
    [23272,"2022-05-16T08:41:29","32","238,52"],
    [23273,"2022-05-16T08:41:33","29,88","238,52"],
    [23274,"2022-05-16T08:41:38","26,88","238,52"],
    [23275,"2022-05-16T08:41:47","31,56","238,52"],
    [23276,"2022-05-16T08:42:07","30,48","238,52"],
    [23277,"2022-05-16T08:42:11","29,24","240,13"],
    [23278,"2022-05-16T08:42:16","33,63","240,13"],
    [23279,"2022-05-16T08:42:51","32,44","240,13"],
    [23280,"2022-05-16T08:42:55","29,76","240,13"],
    [23281,"2022-05-16T08:43:00","36,42","240,13"],
    [23282,"2022-05-16T08:44:58","33,46","241,37"],
    [23283,"2022-05-16T08:45:04","34,35","241,37"],
    [23284,"2022-05-16T08:45:19","32,44","241,37"],
    [23285,"2022-05-16T08:45:23","28,82","241,37"],
    [23286,"2022-05-16T08:45:53","29,04","241,37"],
    [23287,"2022-05-16T08:45:59","30,78","241,37"],
    [23288,"2022-05-16T08:46:05","29,5","241,37"],
    [23289,"2022-05-16T08:46:18","27,4","236,33"],
    [23290,"2022-05-16T08:46:24","30,59","236,33"],
    [23291,"2022-05-16T08:46:29","31,57","236,33"],
    [23292,"2022-05-16T08:46:35","27,75","236,33"],
    [23293,"2022-05-16T08:46:38","32,53","236,33"],
    [23294,"2022-05-16T08:47:13","34,98","236,33"],
    [23295,"2022-05-16T08:47:19","26,4","236,33"],
    [23296,"2022-05-16T08:47:24","31,58","236,33"],
    [23297,"2022-05-16T08:47:28","29,72","236,33"],
    [23298,"2022-05-16T08:47:34","32,14","236,33"],
    [23299,"2022-05-16T08:47:39","34,51","236,33"],
    [23300,"2022-05-16T08:47:44","29,62","236,33"],
    [23301,"2022-05-16T08:47:56","32,46","236,33"],
    [23302,"2022-05-16T08:48:00","28,98","236,33"],
    [23303,"2022-05-16T08:48:06","33,35","236,33"],
    [23304,"2022-05-16T08:48:25","30,98","237,2"],
    [23305,"2022-05-16T08:48:30","26,86","237,42"],
    [23306,"2022-05-16T08:48:36","32,8","237,42"],
    [23307,"2022-05-16T08:48:40","29,66","237,42"],
    [23308,"2022-05-16T08:49:08","29,7","237,42"],
    [23309,"2022-05-16T08:49:14","30,14","237,42"],
    [23310,"2022-05-16T08:49:19","27,04","237,42"],
    [23311,"2022-05-16T08:49:25","32,47","237,42"],
    [23312,"2022-05-16T08:49:49","31,03","237,42"],
    [23313,"2022-05-16T08:49:59","28,71","237,42"],
    [23314,"2022-05-16T08:50:03","29,94","237,42"],
    [23315,"2022-05-16T08:50:09","35,77","237,42"],
    [23316,"2022-05-16T08:50:46","32,27","240,19"],
    [23317,"2022-05-16T08:50:49","27,28","240,19"],
    [23318,"2022-05-16T08:50:57","33,22","240,19"],
    [23319,"2022-05-16T08:51:22","33,96","240,19"],
    [23320,"2022-05-16T08:51:28","29,92","240,19"],
    [23321,"2022-05-16T08:51:33","28,5","240,19"],
    [23322,"2022-05-16T08:51:39","33,71","240,19"],
    [23323,"2022-05-16T08:51:44","27,52","240,19"],
    [23324,"2022-05-16T08:51:49","33,86","240,19"],
    [23325,"2022-05-16T08:52:41","31,24","236,71"],
    [23326,"2022-05-16T08:52:46","27,23","236,71"],
    [23327,"2022-05-16T08:52:49","27,64","236,71"],
    [23328,"2022-05-16T08:53:03","30,19","236,71"],
    [23329,"2022-05-16T08:53:16","36,45","236,71"],
    [23330,"2022-05-16T08:53:22","27,44","236,71"],
    [23331,"2022-05-16T08:53:26","32,03","236,71"],
    [23332,"2022-05-16T08:53:47","30,89","236,71"],
    [23333,"2022-05-16T08:53:52","28,44","236,71"],
    [23334,"2022-05-16T08:53:59","31,01","236,71"],
    [23335,"2022-05-16T08:54:20","30,82","236,71"],
    [23336,"2022-05-16T08:54:25","27,74","236,71"],
    [23337,"2022-05-16T08:54:28","27,44","236,71"],
    [23338,"2022-05-16T08:54:34","31,86","245,79"],
    [23339,"2022-05-16T08:54:39","28,66","245,79"],
    [23340,"2022-05-16T08:55:01","29,61","245,79"],
    [23341,"2022-05-16T08:55:06","30,92","245,79"],
    [23342,"2022-05-16T08:55:12","28,14","245,79"],
    [23343,"2022-05-16T08:55:16","27,14","245,79"],
    [23344,"2022-05-16T08:55:21","30,23","245,79"],
    [23345,"2022-05-16T08:55:27","30,78","245,79"],
    [23346,"2022-05-16T08:55:31","29,92","245,79"],
    [23347,"2022-05-16T08:55:36","32,3","245,79"],
    [23348,"2022-05-16T08:55:41","31,09","245,79"],
    [23349,"2022-05-16T08:55:45","26,14","245,79"],
    [23350,"2022-05-16T08:55:51","31,7","245,79"],
    [23351,"2022-05-16T08:56:08","27,73","245,79"],
    [23352,"2022-05-16T08:56:12","29,3","245,79"],
    [23353,"2022-05-16T08:56:16","30,13","245,79"],
    [23354,"2022-05-16T08:56:22","29,42","245,79"],
    [23355,"2022-05-16T08:56:28","30,9","245,79"],
    [23356,"2022-05-16T08:56:32","27,51","242,15"],
    [23357,"2022-05-16T08:56:43","29,4","238,55"],
    [23358,"2022-05-16T08:56:48","35,67","238,55"],
    [23359,"2022-05-16T08:57:10","30,63","238,55"],
    [23360,"2022-05-16T08:57:17","28,73","238,55"],
    [23361,"2022-05-16T08:57:21","33,62","238,55"],
    [23362,"2022-05-16T08:58:09","31,5","238,55"],
    [23363,"2022-05-16T08:58:12","29,25","238,55"],
    [23364,"2022-05-16T08:58:18","30,48","238,55"],
    [23365,"2022-05-16T08:58:24","28,89","238,55"],
    [23366,"2022-05-16T08:58:31","32,58","238,55"],
    [23367,"2022-05-16T08:59:20","30,63","244,21"],
    [23368,"2022-05-16T08:59:26","27,9","244,21"],
    [23369,"2022-05-16T08:59:35","28,95","244,21"],
    [23370,"2022-05-16T08:59:40","31,19","244,21"],
    [23371,"2022-05-16T09:00:10","31","244,21"],
    [23372,"2022-05-16T09:00:14","29,79","244,21"],
    [23373,"2022-05-16T09:00:19","30,67","244,21"],
    [23374,"2022-05-16T09:00:25","28,85","244,21"],
    [23375,"2022-05-16T09:00:31","29,54","244,21"],
    [23376,"2022-05-16T09:00:38","34,54","244,21"],
    [23377,"2022-05-16T09:01:14","33,13","237,98"],
    [23378,"2022-05-16T09:01:19","28,37","237,98"],
    [23379,"2022-05-16T09:01:25","36,19","237,98"],
    [23380,"2022-05-16T09:03:20","34,58","243,13"],
    [23381,"2022-05-16T09:03:27","26,69","243,13"],
    [23382,"2022-05-16T09:03:32","30,32","243,13"],
    [23383,"2022-05-16T09:05:29","38,04","228,42"],
    [23384,"2022-05-16T09:05:34","38,69","228,42"],
    [23385,"2022-05-16T09:06:27","32,91","228,42"],
    [23386,"2022-05-16T09:06:31","29,3","228,42"],
    [23387,"2022-05-16T09:06:36","35,52","228,42"],
    [23388,"2022-05-16T09:07:26","31,22","225,23"],
    [23389,"2022-05-16T09:07:30","27,36","225,23"],
    [23390,"2022-05-16T09:07:35","32,64","225,23"],
    [23391,"2022-05-16T09:07:56","31,18","225,23"],
    [23392,"2022-05-16T09:08:02","29,12","225,23"],
    [23393,"2022-05-16T09:08:06","28,19","225,23"],
    [23394,"2022-05-16T09:08:18","33,74","225,23"],
    [23395,"2022-05-16T09:08:48","30,22","225,23"],
    [23396,"2022-05-16T09:08:52","28,56","234,9"],
    [23397,"2022-05-16T09:08:58","32,52","239,5"],
    [23398,"2022-05-16T09:09:06","32,74","239,5"],
    [23399,"2022-05-16T09:09:12","25,55","239,5"],
    [23400,"2022-05-16T09:09:17","32,86","239,5"],
    [23401,"2022-05-16T09:09:27","30,55","239,5"],
    [23402,"2022-05-16T09:09:33","28,63","239,5"],
    [23403,"2022-05-16T09:09:42","32,75","239,5"],
    [23404,"2022-05-16T09:09:46","30,57","239,5"],
    [23405,"2022-05-16T09:09:50","29,4","239,5"],
    [23406,"2022-05-16T09:09:56","25,88","239,5"],
    [23407,"2022-05-16T09:10:01","32,82","239,5"],
    [23408,"2022-05-16T09:10:15","31,19","239,5"],
    [23409,"2022-05-16T09:10:21","29,6","239,5"],
    [23410,"2022-05-16T09:10:36","29,67","239,5"],
    [23411,"2022-05-16T09:10:42","31,58","239,5"],
    [23412,"2022-05-16T09:11:08","30,12","235,29"],
    [23413,"2022-05-16T09:11:26","29,75","235,29"],
    [23414,"2022-05-16T09:11:30","33,35","235,29"],
    [23415,"2022-05-16T09:11:36","29,89","235,29"],
    [23416,"2022-05-16T09:11:42","30,36","235,29"],
    [23417,"2022-05-16T09:11:46","30,16","235,29"],
    [23418,"2022-05-16T09:11:50","28,59","235,29"],
    [23419,"2022-05-16T09:13:49","25,75","241,75"],
    [23420,"2022-05-16T09:13:54","23,18","241,75"],
    [23421,"2022-05-16T09:14:34","29,45","241,75"],
    [23422,"2022-05-16T09:14:39","31,02","241,75"],
    [23423,"2022-05-16T09:14:45","26,96","241,75"],
    [23424,"2022-05-16T09:14:50","29,65","241,75"],
    [23425,"2022-05-16T09:14:55","30,95","241,75"],
    [23426,"2022-05-16T09:15:01","27,55","233,81"],
    [23427,"2022-05-16T09:15:11","26,6","231,73"],
    [23428,"2022-05-16T09:15:27","33,94","231,73"],
    [23429,"2022-05-16T09:15:42","32,15","231,73"],
    [23430,"2022-05-16T09:15:47","27,68","231,73"],
    [23431,"2022-05-16T09:17:44","28,67","239,37"],
    [23432,"2022-05-16T09:17:49","26,06","239,37"],
    [23433,"2022-05-16T09:18:23","29,22","239,37"],
    [23434,"2022-05-16T09:18:28","30,15","239,37"],
    [23435,"2022-05-16T09:18:31","29,82","239,37"],
    [23436,"2022-05-16T09:20:30","26,7","232,55"],
    [23437,"2022-05-16T09:20:34","27,11","232,55"],
    [23438,"2022-05-16T09:22:30","22,89","241,95"],
    [23439,"2022-05-16T09:22:36","23,36","241,95"],
    [23440,"2022-05-16T09:24:18","27,65","236,54"],
    [23441,"2022-05-16T09:24:36","30,86","236,54"],
    [23442,"2022-05-16T09:24:40","30,91","236,54"],
    [23443,"2022-05-16T09:24:46","29,51","236,54"],
    [23444,"2022-05-16T09:26:41","24","238,2"],
    [23445,"2022-05-16T09:26:46","22,17","238,2"],
    [23446,"2022-05-16T09:28:44","24,94","237,18"],
    [23447,"2022-05-16T09:28:51","26,97","237,18"],
    [23448,"2022-05-16T09:30:49","23,21","242,53"],
    [23449,"2022-05-16T09:30:53","27,39","242,53"],
    [23450,"2022-05-16T09:32:02","27,87","218,97"],
    [23451,"2022-05-16T09:32:06","30,17","218,97"],
    [23452,"2022-05-16T09:32:11","31,05","218,97"],
    [23453,"2022-05-16T09:32:17","29,15","218,97"],
    [23454,"2022-05-16T09:32:21","31,98","218,97"],
    [23455,"2022-05-16T09:32:26","28,45","218,97"],
    [23456,"2022-05-16T09:32:41","28,64","218,97"],
    [23457,"2022-05-16T09:32:45","30,51","218,97"],
    [23458,"2022-05-16T09:32:51","30,57","218,97"],
    [23459,"2022-05-16T09:32:56","28,17","218,97"],
    [23460,"2022-05-16T09:33:00","30,3","218,97"],
    [23461,"2022-05-16T09:33:06","30,49","218,97"],
    [23462,"2022-05-16T09:33:10","27,92","218,97"],
    [23463,"2022-05-16T09:33:15","31,28","218,97"],
    [23464,"2022-05-16T09:33:20","30,89","218,97"],
    [23465,"2022-05-16T09:33:26","27,25","218,97"],
    [23466,"2022-05-16T09:33:47","27,55","222,52"],
    [23467,"2022-05-16T09:33:53","31,74","222,52"],
    [23468,"2022-05-16T09:33:59","30,06","222,52"],
    [23469,"2022-05-16T09:34:04","29,83","222,52"],
    [23470,"2022-05-16T09:34:09","30,35","222,52"],
    [23471,"2022-05-16T09:34:14","29,09","222,52"],
    [23472,"2022-05-16T09:36:10","25,39","223,96"],
    [23473,"2022-05-16T09:36:15","29,79","223,96"],
    [23474,"2022-05-16T09:36:21","30,65","223,96"],
    [23475,"2022-05-16T09:36:26","29,28","223,96"],
    [23476,"2022-05-16T09:36:42","28,53","223,96"],
    [23477,"2022-05-16T09:36:48","32,09","223,96"],
    [23478,"2022-05-16T09:36:53","28,98","223,96"],
    [23479,"2022-05-16T09:37:04","29,09","223,96"],
    [23480,"2022-05-16T09:37:10","30,8","223,96"],
    [23481,"2022-05-16T09:37:15","27,82","223,96"],
    [23482,"2022-05-16T09:37:20","31,69","223,96"],
    [23483,"2022-05-16T09:37:25","31,36","223,96"],
    [23484,"2022-05-16T09:37:31","29,56","221,39"],
    [23485,"2022-05-16T09:37:37","32,27","221,48"],
    [23486,"2022-05-16T09:37:38","30,94","221,48"],
    [23487,"2022-05-16T09:37:50","26,52","221,48"],
    [23488,"2022-05-16T09:39:38","27,12","221,48"],
    [23489,"2022-05-16T09:39:44","30,99","221,48"],
    [23490,"2022-05-16T09:39:54","25,61","221,48"],
    [23491,"2022-05-16T09:40:14","26,57","225"],
    [23492,"2022-05-16T09:40:20","32,13","225"],
    [23493,"2022-05-16T09:40:26","28,4","225"],
    [23494,"2022-05-16T09:41:29","26,84","225"],
    [23495,"2022-05-16T09:41:33","30,39","225"],
    [23496,"2022-05-16T09:41:39","25,93","225"],
    [23497,"2022-05-16T09:42:08","27,76","223,2"],
    [23498,"2022-05-16T09:42:14","30,43","223,2"],
    [23499,"2022-05-16T09:42:18","29,56","223,2"],
    [23500,"2022-05-16T09:42:24","29,81","223,2"],
    [23501,"2022-05-16T09:42:29","30,33","223,2"],
    [23502,"2022-05-16T09:42:37","26,82","223,2"],
    [23503,"2022-05-16T09:44:32","24,97","222,05"],
    [23504,"2022-05-16T09:44:37","24,28","222,05"],
    [23505,"2022-05-16T09:46:32","24,73","220,4"],
    [23506,"2022-05-16T09:46:37","29,25","220,4"],
    [23507,"2022-05-16T09:46:48","29,94","220,4"],
    [23508,"2022-05-16T09:46:56","30,83","220,4"],
    [23509,"2022-05-16T09:47:03","27,1","220,4"],
    [23510,"2022-05-16T09:47:18","26,05","220,4"],
    [23511,"2022-05-16T09:47:22","30,05","220,4"],
    [23512,"2022-05-16T09:47:28","28,98","220,4"],
    [23513,"2022-05-16T09:47:33","30,02","220,4"],
    [23514,"2022-05-16T09:47:37","29,1","220,4"],
    [23515,"2022-05-16T09:49:35","24,35","221,75"],
    [23516,"2022-05-16T09:49:41","27,89","221,75"],
    [23517,"2022-05-16T09:50:06","29,73","221,75"],
    [23518,"2022-05-16T09:50:13","30,28","221,75"],
    [23519,"2022-05-16T09:50:19","27,12","215,15"],
    [23520,"2022-05-16T09:50:22","28,68","213,97"],
    [23521,"2022-05-16T09:50:27","31,42","213,97"],
    [23522,"2022-05-16T09:50:33","29,91","213,97"],
    [23523,"2022-05-16T09:50:38","30,23","213,97"],
    [23524,"2022-05-16T09:50:50","30,48","213,97"],
    [23525,"2022-05-16T09:50:54","29,56","213,97"],
    [23526,"2022-05-16T09:50:59","30,85","213,97"],
    [23527,"2022-05-16T09:51:08","28,67","213,97"],
    [23528,"2022-05-16T09:51:29","29,08","213,97"],
    [23529,"2022-05-16T09:51:34","30,86","213,97"],
    [23530,"2022-05-16T09:51:40","25,51","213,97"],
    [23531,"2022-05-16T09:51:46","27,14","213,97"],
    [23532,"2022-05-16T09:51:50","32,98","213,97"],
    [23533,"2022-05-16T09:51:57","28,91","213,97"],
    [23534,"2022-05-16T09:52:08","30,59","213,97"],
    [23535,"2022-05-16T09:52:14","30,76","213,97"],
    [23536,"2022-05-16T09:52:18","27,35","215,61"],
    [23537,"2022-05-16T09:52:23","31,65","215,61"],
    [23538,"2022-05-16T09:52:28","26,64","216,09"],
    [23539,"2022-05-16T09:52:34","31,06","216,09"],
    [23540,"2022-05-16T09:52:39","33,3","216,09"],
    [23541,"2022-05-16T09:52:45","29,36","216,09"],
    [23542,"2022-05-16T09:52:49","27,84","216,09"],
    [23543,"2022-05-16T09:52:55","33,99","216,09"],
    [23544,"2022-05-16T09:52:59","31,33","216,09"],
    [23545,"2022-05-16T09:53:15","29,7","216,09"],
    [23546,"2022-05-16T09:53:25","28,45","216,09"],
    [23547,"2022-05-16T09:53:30","30,18","216,09"],
    [23548,"2022-05-16T09:53:35","32,23","216,09"],
    [23549,"2022-05-16T09:53:40","26,26","216,09"],
    [23550,"2022-05-16T09:54:35","28,95","222,53"],
    [23551,"2022-05-16T09:54:40","33,47","222,53"],
    [23552,"2022-05-16T09:55:00","30,17","222,53"],
    [23553,"2022-05-16T09:55:09","29,22","222,53"],
    [23554,"2022-05-16T09:55:20","28,3","222,53"],
    [23555,"2022-05-16T09:55:24","32,93","222,53"],
    [23556,"2022-05-16T09:55:30","28,61","222,53"],
    [23557,"2022-05-16T09:56:51","27,09","227,32"],
    [23558,"2022-05-16T09:56:56","30,48","227,32"],
    [23559,"2022-05-16T09:57:00","27,22","227,32"],
    [23560,"2022-05-16T09:57:59","26,84","227,32"],
    [23561,"2022-05-16T09:58:02","33,17","227,32"],
    [23562,"2022-05-16T09:58:12","26,83","227,32"],
    [23563,"2022-05-16T09:58:33","28,38","220,79"],
    [23564,"2022-05-16T09:58:38","32,65","220,79"],
    [23565,"2022-05-16T09:58:49","30,15","220,79"],
    [23566,"2022-05-16T09:58:56","26,56","220,79"],
    [23567,"2022-05-16T09:58:58","27,74","220,79"],
    [23568,"2022-05-16T09:59:04","31,69","220,79"],
    [23569,"2022-05-16T09:59:15","31,29","220,79"],
    [23570,"2022-05-16T09:59:20","27,38","220,79"],
    [23571,"2022-05-16T09:59:29","28,11","220,79"],
    [23572,"2022-05-16T09:59:34","31,46","220,79"],
    [23573,"2022-05-16T10:00:26","30,52","220,79"],
    [23574,"2022-05-16T10:00:31","28,38","224,76"],
    [23575,"2022-05-16T10:00:36","33,22","223,79"],
    [23576,"2022-05-16T10:01:07","31,17","223,79"],
    [23577,"2022-05-16T10:01:14","29,49","223,79"],
    [23578,"2022-05-16T10:01:21","33,4","223,79"],
    [23579,"2022-05-16T10:01:36","32,64","223,79"],
    [23580,"2022-05-16T10:01:39","29,49","223,79"],
    [23581,"2022-05-16T10:01:43","33,34","223,79"],
    [23582,"2022-05-16T10:01:50","29,51","223,79"],
    [23583,"2022-05-16T10:01:53","29,6","223,79"],
    [23584,"2022-05-16T10:01:59","34,14","223,79"],
    [23585,"2022-05-16T10:02:16","32,79","223,79"],
    [23586,"2022-05-16T10:02:22","28,36","223,79"],
    [23587,"2022-05-16T10:02:34","27,04","221,04"],
    [23588,"2022-05-16T10:02:39","30,65","214,83"],
    [23589,"2022-05-16T10:02:43","30,78","214,83"],
    [23590,"2022-05-16T10:02:48","29,51","214,83"],
    [23591,"2022-05-16T10:02:53","34,74","214,83"],
    [23592,"2022-05-16T10:04:33","30,34","214,83"],
    [23593,"2022-05-16T10:04:35","28,95","214,83"],
    [23594,"2022-05-16T10:05:00","29,83","221,3"],
    [23595,"2022-05-16T10:05:06","32,89","221,3"],
    [23596,"2022-05-16T10:05:16","33,01","221,3"],
    [23597,"2022-05-16T10:05:22","29,1","221,3"],
    [23598,"2022-05-16T10:05:27","28,24","221,3"],
    [23599,"2022-05-16T10:05:34","32,28","221,3"],
    [23600,"2022-05-16T10:05:43","30,76","221,3"],
    [23601,"2022-05-16T10:05:46","28,92","221,3"],
    [23602,"2022-05-16T10:05:52","33,91","221,3"],
    [23603,"2022-05-16T10:06:12","32,44","221,3"],
    [23604,"2022-05-16T10:06:21","29,97","221,3"],
    [23605,"2022-05-16T10:06:27","28,19","221,3"],
    [23606,"2022-05-16T10:06:31","32,28","221,3"],
    [23607,"2022-05-16T10:06:36","29,06","209,94"],
    [23608,"2022-05-16T10:06:42","31,05","209,94"],
    [23609,"2022-05-16T10:06:47","28,85","213,49"],
    [23610,"2022-05-16T10:06:57","26,53","213,49"],
    [23611,"2022-05-16T10:07:03","30,19","213,49"],
    [23612,"2022-05-16T10:07:09","29,39","213,49"],
    [23613,"2022-05-16T10:07:13","27,78","213,49"],
    [23614,"2022-05-16T10:07:25","32,69","213,49"],
    [23615,"2022-05-16T10:07:35","31,24","213,49"],
    [23616,"2022-05-16T10:07:42","29,89","213,49"],
    [23617,"2022-05-16T10:07:44","31,31","213,49"],
    [23618,"2022-05-16T10:07:50","32,37","213,49"],
    [23619,"2022-05-16T10:07:55","29,55","213,49"],
    [23620,"2022-05-16T10:08:00","30,2","213,49"],
    [23621,"2022-05-16T10:08:05","27,46","213,49"],
    [23622,"2022-05-16T10:08:30","28,25","213,49"],
    [23623,"2022-05-16T10:08:36","30,97","213,49"],
    [23624,"2022-05-16T10:08:39","27,65","213,49"],
    [23625,"2022-05-16T10:08:46","30,55","210,82"],
    [23626,"2022-05-16T10:08:52","26,86","214,6"],
    [23627,"2022-05-16T10:09:11","25,57","214,6"],
    [23628,"2022-05-16T10:09:17","30,06","214,6"],
    [23629,"2022-05-16T10:09:23","30,09","214,6"],
    [23630,"2022-05-16T10:09:28","27,29","214,6"],
    [23631,"2022-05-16T10:10:29","26,36","214,6"],
    [23632,"2022-05-16T10:10:35","32,32","214,6"],
    [23633,"2022-05-16T10:10:40","30,62","214,6"],
    [23634,"2022-05-16T10:10:48","28,81","221,63"],
    [23635,"2022-05-16T10:10:55","30,12","220,41"],
    [23636,"2022-05-16T10:11:00","27,09","220,41"],
    [23637,"2022-05-16T10:11:03","29,09","220,41"],
    [23638,"2022-05-16T10:11:07","32,6","220,41"],
    [23639,"2022-05-16T10:11:13","29,19","220,41"],
    [23640,"2022-05-16T10:11:45","25,67","220,41"],
    [23641,"2022-05-16T10:11:51","30,16","220,41"],
    [23642,"2022-05-16T10:11:56","29,26","220,41"],
    [23643,"2022-05-16T10:12:43","25,32","220,41"],
    [23644,"2022-05-16T10:12:49","30,72","224,39"],
    [23645,"2022-05-16T10:12:54","22,35","226,1"],
    [23646,"2022-05-16T10:13:48","28,8","226,1"],
    [23647,"2022-05-16T10:13:53","31,37","226,1"],
    [23648,"2022-05-16T10:13:56","28,58","226,1"],
    [23649,"2022-05-16T10:14:29","29,05","226,1"],
    [23650,"2022-05-16T10:14:35","30,72","226,1"],
    [23651,"2022-05-16T10:14:41","27,95","226,1"],
    [23652,"2022-05-16T10:15:30","27,87","217,06"],
    [23653,"2022-05-16T10:15:34","32,44","217,06"],
    [23654,"2022-05-16T10:15:45","32,52","217,06"],
    [23655,"2022-05-16T10:15:50","29,58","217,06"],
    [23656,"2022-05-16T10:15:56","32,16","217,06"],
    [23657,"2022-05-16T10:16:20","30,66","217,06"],
    [23658,"2022-05-16T10:16:30","29,83","217,06"],
    [23659,"2022-05-16T10:16:36","29,13","217,06"],
    [23660,"2022-05-16T10:16:41","30,7","217,06"],
    [23661,"2022-05-16T10:16:52","30,93","215,89"],
    [23662,"2022-05-16T10:16:59","29,29","215,89"],
    [23663,"2022-05-16T10:17:02","32,13","219,31"],
    [23664,"2022-05-16T10:17:13","30,51","219,31"],
    [23665,"2022-05-16T10:17:18","29,74","219,31"],
    [23666,"2022-05-16T10:17:32","29,14","219,31"],
    [23667,"2022-05-16T10:17:38","32,33","219,31"],
    [23668,"2022-05-16T10:17:54","30,87","219,31"],
    [23669,"2022-05-16T10:17:59","27,55","219,31"],
    [23670,"2022-05-16T10:19:34","27,29","221,15"],
    [23671,"2022-05-16T10:19:38","31,56","221,15"],
    [23672,"2022-05-16T10:19:44","29,03","221,15"],
    [23673,"2022-05-16T10:19:48","30,94","221,15"],
    [23674,"2022-05-16T10:19:53","28,09","221,15"],
    [23675,"2022-05-16T10:19:59","28,58","221,15"],
    [23676,"2022-05-16T10:20:04","31,23","221,15"],
    [23677,"2022-05-16T10:20:09","28,94","221,15"],
    [23678,"2022-05-16T10:20:13","30,47","221,15"],
    [23679,"2022-05-16T10:20:19","27,02","221,15"],
    [23680,"2022-05-16T10:20:37","29,58","221,15"],
    [23681,"2022-05-16T10:20:42","30,09","221,15"],
    [23682,"2022-05-16T10:20:49","31,22","221,15"],
    [23683,"2022-05-16T10:20:54","28,8","221,15"],
    [23684,"2022-05-16T10:21:43","29,58","213,54"],
    [23685,"2022-05-16T10:21:48","30,28","213,54"],
    [23686,"2022-05-16T10:21:59","30,46","213,54"],
    [23687,"2022-05-16T10:22:04","27,3","213,54"],
    [23688,"2022-05-16T10:22:14","27,37","213,54"],
    [23689,"2022-05-16T10:22:19","32,18","213,54"],
    [23690,"2022-05-16T10:22:43","32,33","213,54"],
    [23691,"2022-05-16T10:22:48","28,99","213,54"],
    [23692,"2022-05-16T10:23:05","26,85","213,54"],
    [23693,"2022-05-16T10:23:08","30,29","212,54"],
    [23694,"2022-05-16T10:23:12","25,39","212,04"],
    [23695,"2022-05-16T10:25:09","29,62","212,8"],
    [23696,"2022-05-16T10:25:14","24,55","212,8"],
    [23697,"2022-05-16T10:25:17","31,24","214,64"],
    [23698,"2022-05-16T10:25:22","29,5","214,64"],
    [23699,"2022-05-16T10:25:31","31,44","214,64"],
    [23700,"2022-05-16T10:25:41","30,62","214,64"],
    [23701,"2022-05-16T10:25:47","27,35","214,64"],
    [23702,"2022-05-16T10:26:11","27,58","214,64"],
    [23703,"2022-05-16T10:26:16","30,07","214,64"],
    [23704,"2022-05-16T10:26:22","26,57","214,64"],
    [23705,"2022-05-16T10:26:27","25,46","214,64"],
    [23706,"2022-05-16T10:26:37","30,84","214,64"],
    [23707,"2022-05-16T10:26:44","30,46","214,64"],
    [23708,"2022-05-16T10:26:48","29,62","214,64"],
    [23709,"2022-05-16T10:26:53","30,28","214,64"],
    [23710,"2022-05-16T10:26:57","31,91","214,64"],
    [23711,"2022-05-16T10:27:03","29,83","214,64"],
    [23712,"2022-05-16T10:27:08","32,75","214,64"],
    [23713,"2022-05-16T10:27:18","30,33","219,32"],
    [23714,"2022-05-16T10:27:24","28,45","220,19"],
    [23715,"2022-05-16T10:27:29","28,29","220,19"],
    [23716,"2022-05-16T10:27:39","30,8","220,19"],
    [23717,"2022-05-16T10:28:00","30,83","220,19"],
    [23718,"2022-05-16T10:28:06","29,59","220,19"],
    [23719,"2022-05-16T10:28:11","30,53","220,19"],
    [23720,"2022-05-16T10:28:17","29,48","220,19"],
    [23721,"2022-05-16T10:28:22","31,85","220,19"],
    [23722,"2022-05-16T10:28:26","30,37","220,19"],
    [23723,"2022-05-16T10:28:30","28,16","220,19"],
    [23724,"2022-05-16T10:28:35","29,43","220,19"],
    [23725,"2022-05-16T10:28:41","30,45","220,19"],
    [23726,"2022-05-16T10:28:46","30,08","220,19"],
    [23727,"2022-05-16T10:28:50","29,43","220,19"],
    [23728,"2022-05-16T10:29:16","28,9","222,34"],
    [23729,"2022-05-16T10:29:21","30,24","222,34"],
    [23730,"2022-05-16T10:29:31","31,21","221,51"],
    [23731,"2022-05-16T10:29:38","29,68","221,51"],
    [23732,"2022-05-16T10:29:43","31,63","221,51"],
    [23733,"2022-05-16T10:30:05","31,4","221,51"],
    [23734,"2022-05-16T10:30:09","28,17","221,51"],
    [23735,"2022-05-16T10:30:21","29,53","221,51"],
    [23736,"2022-05-16T10:30:24","32,07","221,51"],
    [23737,"2022-05-16T10:30:29","28,82","221,51"],
    [23738,"2022-05-16T10:30:39","30,36","221,51"],
    [23739,"2022-05-16T10:30:43","29,83","221,51"],
    [23740,"2022-05-16T10:30:55","29,67","221,51"],
    [23741,"2022-05-16T10:30:59","30,49","221,51"],
    [23742,"2022-05-16T10:31:05","28,96","221,51"],
    [23743,"2022-05-16T10:31:08","30,08","221,51"],
    [23744,"2022-05-16T10:31:25","33,33","221,51"],
    [23745,"2022-05-16T10:31:31","29,38","222,09"],
    [23746,"2022-05-16T10:31:45","33,13","215,48"],
    [23747,"2022-05-16T10:32:13","31,25","215,48"],
    [23748,"2022-05-16T10:32:18","28,92","215,48"],
    [23749,"2022-05-16T10:33:01","29,35","215,48"],
    [23750,"2022-05-16T10:33:05","30,26","215,48"],
    [23751,"2022-05-16T10:33:10","31,16","215,48"],
    [23752,"2022-05-16T10:33:17","28,95","215,48"],
    [23753,"2022-05-16T10:33:21","30,99","215,48"],
    [23754,"2022-05-16T10:33:58","32,8","217,63"],
    [23755,"2022-05-16T10:34:01","29,5","217,63"],
    [23756,"2022-05-16T10:34:19","28,2","217,63"],
    [23757,"2022-05-16T10:34:23","32,47","217,63"],
    [23758,"2022-05-16T10:34:28","27,19","217,63"],
    [23759,"2022-05-16T10:34:33","32,4","217,63"],
    [23760,"2022-05-16T10:34:42","29,35","217,63"],
    [23761,"2022-05-16T10:34:47","23,18","217,63"],
    [23762,"2022-05-16T10:34:51","30,52","217,63"],
    [23763,"2022-05-16T10:35:12","30,03","217,63"],
    [23764,"2022-05-16T10:35:17","28,63","217,63"],
    [23765,"2022-05-16T10:35:27","30,15","217,63"],
    [23766,"2022-05-16T10:35:34","28,81","217,63"],
    [23767,"2022-05-16T10:36:00","28,72","215,77"],
    [23768,"2022-05-16T10:36:05","30,23","215,77"],
    [23769,"2022-05-16T10:36:10","23,23","215,77"],
    [23770,"2022-05-16T10:36:14","32,52","215,77"],
    [23771,"2022-05-16T10:36:19","31,73","215,77"],
    [23772,"2022-05-16T10:36:25","29,91","215,77"],
    [23773,"2022-05-16T10:36:32","28,5","215,77"],
    [23774,"2022-05-16T10:36:37","32,86","215,77"],
    [23775,"2022-05-16T10:36:51","34,5","215,77"],
    [23776,"2022-05-16T10:36:57","28,11","215,77"],
    [23777,"2022-05-16T10:37:05","34,61","215,77"],
    [23778,"2022-05-16T10:37:15","32,69","215,77"],
    [23779,"2022-05-16T10:37:19","29,69","215,77"],
    [23780,"2022-05-16T10:37:22","32,13","215,77"],
    [23781,"2022-05-16T10:38:42","30,11","219,03"],
    [23782,"2022-05-16T10:38:57","28,18","219,03"],
    [23783,"2022-05-16T10:39:02","32,12","219,03"],
    [23784,"2022-05-16T10:39:07","31,16","219,03"],
    [23785,"2022-05-16T10:39:11","29,44","219,03"],
    [23786,"2022-05-16T10:39:57","26,86","222,43"],
    [23787,"2022-05-16T10:40:01","31,51","222,43"],
    [23788,"2022-05-16T10:40:07","31,11","222,01"],
    [23789,"2022-05-16T10:40:13","29,48","222,01"],
    [23790,"2022-05-16T10:40:21","27,74","222,01"],
    [23791,"2022-05-16T10:40:28","36,37","222,01"],
    [23792,"2022-05-16T10:40:39","33,3","222,01"],
    [23793,"2022-05-16T10:40:44","29,41","222,01"],
    [23794,"2022-05-16T10:40:47","31,98","222,01"],
    [23795,"2022-05-16T10:42:24","33,62","216,45"],
    [23796,"2022-05-16T10:42:30","26,06","216,45"],
    [23797,"2022-05-16T10:42:35","30,83","216,45"],
    [23798,"2022-05-16T10:42:52","30,61","216,45"],
    [23799,"2022-05-16T10:42:56","29,38","216,45"],
    [23800,"2022-05-16T10:43:23","28,87","216,45"],
    [23801,"2022-05-16T10:43:28","30,22","216,45"],
    [23802,"2022-05-16T10:43:34","29,91","216,45"],
    [23803,"2022-05-16T10:44:01","27,84","216,45"],
    [23804,"2022-05-16T10:44:06","31,06","216,45"],
    [23805,"2022-05-16T10:44:15","29,24","225,84"],
    [23806,"2022-05-16T10:44:21","30,51","223,68"],
    [23807,"2022-05-16T10:44:26","30,74","223,68"],
    [23808,"2022-05-16T10:44:31","28,13","223,68"],
    [23809,"2022-05-16T10:45:49","27,87","223,68"],
    [23810,"2022-05-16T10:46:02","30,27","223,68"],
    [23811,"2022-05-16T10:46:09","28,64","223,68"],
    [23812,"2022-05-16T10:46:11","29,11","223,68"],
    [23813,"2022-05-16T10:46:16","31,07","223,35"],
    [23814,"2022-05-16T10:46:22","28,85","221,58"],
    [23815,"2022-05-16T10:46:33","29,13","221,58"],
    [23816,"2022-05-16T10:46:37","32,79","221,58"],
    [23817,"2022-05-16T10:46:42","30,04","221,58"],
    [23818,"2022-05-16T10:46:47","27,08","221,58"],
    [23819,"2022-05-16T10:46:52","31,21","221,58"],
    [23820,"2022-05-16T10:47:09","30,53","221,58"],
    [23821,"2022-05-16T10:47:13","28,29","221,58"],
    [23822,"2022-05-16T10:47:39","25,23","221,58"],
    [23823,"2022-05-16T10:47:46","32,37","221,58"],
    [23824,"2022-05-16T10:47:49","31,07","221,58"],
    [23825,"2022-05-16T10:47:54","29,76","221,58"],
    [23826,"2022-05-16T10:48:07","32,64","221,58"],
    [23827,"2022-05-16T10:49:14","30,33","222,69"],
    [23828,"2022-05-16T10:49:19","26,03","222,69"],
    [23829,"2022-05-16T10:49:23","31,14","222,69"],
    [23830,"2022-05-16T10:49:53","32,97","222,69"],
    [23831,"2022-05-16T10:50:08","27,2","222,69"],
    [23832,"2022-05-16T10:50:11","34,09","222,69"],
    [23833,"2022-05-16T10:50:26","33,69","217,9"],
    [23834,"2022-05-16T10:50:32","29,26","219,59"],
    [23835,"2022-05-16T10:50:35","33,09","219,59"],
    [23836,"2022-05-16T10:50:46","30,18","219,59"],
    [23837,"2022-05-16T10:50:52","28,71","219,59"],
    [23838,"2022-05-16T10:50:56","31,94","219,59"],
    [23839,"2022-05-16T10:51:05","27,59","219,59"],
    [23840,"2022-05-16T10:51:17","27,39","219,59"],
    [23841,"2022-05-16T10:51:22","31,86","219,59"],
    [23842,"2022-05-16T10:51:46","30,17","219,59"],
    [23843,"2022-05-16T10:51:51","29,43","219,59"],
    [23844,"2022-05-16T10:51:57","30,31","219,59"],
    [23845,"2022-05-16T10:52:12","27,07","219,59"],
    [23846,"2022-05-16T10:52:23","25,09","219,59"],
    [23847,"2022-05-16T10:52:27","30,4","219,59"],
    [23848,"2022-05-16T10:52:32","27,32","218,75"],
    [23849,"2022-05-16T10:52:41","27,16","226,48"],
    [23850,"2022-05-16T10:52:45","31,55","226,48"],
    [23851,"2022-05-16T10:52:55","31,79","226,48"],
    [23852,"2022-05-16T10:53:11","27,14","226,48"],
    [23853,"2022-05-16T10:53:13","31,44","226,48"],
    [23854,"2022-05-16T10:53:18","31,32","226,48"],
    [23855,"2022-05-16T10:53:24","29,33","226,48"],
    [23856,"2022-05-16T10:53:55","28,37","226,48"],
    [23857,"2022-05-16T10:54:10","32,81","226,48"],
    [23858,"2022-05-16T10:54:14","29,65","226,48"],
    [23859,"2022-05-16T10:54:38","29,53","218,41"],
    [23860,"2022-05-16T10:54:45","31,46","218,41"],
    [23861,"2022-05-16T10:54:53","33,24","218,41"],
    [23862,"2022-05-16T10:55:04","28,42","218,41"],
    [23863,"2022-05-16T10:55:15","29,79","218,41"],
    [23864,"2022-05-16T10:55:20","31,75","218,41"],
    [23865,"2022-05-16T10:55:26","31,61","218,41"],
    [23866,"2022-05-16T10:55:31","28,93","218,41"],
    [23867,"2022-05-16T10:55:54","29,22","218,41"],
    [23868,"2022-05-16T10:55:59","31,96","218,41"],
    [23869,"2022-05-16T10:56:25","32,18","218,41"],
    [23870,"2022-05-16T10:56:31","29,72","224,84"],
    [23871,"2022-05-16T10:56:36","29,17","224,84"],
    [23872,"2022-05-16T10:56:42","32,38","222,92"],
    [23873,"2022-05-16T10:56:45","30,11","222,92"],
    [23874,"2022-05-16T10:56:52","27,8","222,92"],
    [23875,"2022-05-16T10:57:11","27,22","222,92"],
    [23876,"2022-05-16T10:57:18","31,85","222,92"],
    [23877,"2022-05-16T10:57:24","30,34","222,92"],
    [23878,"2022-05-16T10:57:30","29,38","222,92"],
    [23879,"2022-05-16T10:57:35","30,73","222,92"],
    [23880,"2022-05-16T10:57:39","29,89","222,92"],
    [23881,"2022-05-16T10:58:50","28,36","215,09"],
    [23882,"2022-05-16T10:58:56","31,11","215,09"],
    [23883,"2022-05-16T10:59:01","27,51","215,09"],
    [23884,"2022-05-16T10:59:16","31,6","215,09"],
    [23885,"2022-05-16T10:59:21","30,54","215,09"],
    [23886,"2022-05-16T10:59:26","27,01","215,09"],
    [23887,"2022-05-16T10:59:40","23,74","215,09"],
    [23888,"2022-05-16T10:59:45","31,94","215,09"],
    [23889,"2022-05-16T10:59:50","28,79","215,09"],
    [23890,"2022-05-16T10:59:56","27,11","215,09"],
    [23891,"2022-05-16T11:00:02","30,15","215,09"],
    [23892,"2022-05-16T11:00:15","30,57","215,09"],
    [23893,"2022-05-16T11:00:18","29,03","215,09"],
    [23894,"2022-05-16T11:00:23","30,85","215,09"],
    [23895,"2022-05-16T11:00:29","30,19","215,09"],
    [23896,"2022-05-16T11:00:34","28,64","215,09"],
    [23897,"2022-05-16T11:00:39","30,43","215,09"],
    [23898,"2022-05-16T11:00:44","28,53","217,82"],
    [23899,"2022-05-16T11:00:47","30,49","217,82"],
    [23900,"2022-05-16T11:00:53","27,39","217,82"],
    [23901,"2022-05-16T11:01:26","29,51","217,82"],
    [23902,"2022-05-16T11:01:34","32","217,82"],
    [23903,"2022-05-16T11:01:42","32","217,82"],
    [23904,"2022-05-16T11:01:48","27,14","217,82"],
    [23905,"2022-05-16T11:01:55","30,44","217,82"],
    [23906,"2022-05-16T11:02:18","33,06","217,82"],
    [23907,"2022-05-16T11:02:24","29,91","217,82"],
    [23908,"2022-05-16T11:02:28","28,98","217,82"],
    [23909,"2022-05-16T11:02:32","31,47","217,82"],
    [23910,"2022-05-16T11:02:37","29,28","217,82"],
    [23911,"2022-05-16T11:02:43","32,77","217,82"],
    [23912,"2022-05-16T11:02:49","26,6","217,82"],
    [23913,"2022-05-16T11:02:52","31,33","218,67"],
    [23914,"2022-05-16T11:02:58","30,67","218,67"],
    [23915,"2022-05-16T11:03:03","29,75","219,72"],
    [23916,"2022-05-16T11:03:26","29,29","219,72"],
    [23917,"2022-05-16T11:03:31","30,91","219,72"],
    [23918,"2022-05-16T11:03:52","30,29","219,72"],
    [23919,"2022-05-16T11:03:58","27,91","219,72"],
    [23920,"2022-05-16T11:04:02","28,73","219,72"],
    [23921,"2022-05-16T11:04:10","31,56","219,72"],
    [23922,"2022-05-16T11:04:15","31,75","219,72"],
    [23923,"2022-05-16T11:04:21","28,54","219,72"],
    [23924,"2022-05-16T11:04:37","29,02","219,72"],
    [23925,"2022-05-16T11:04:42","30,29","219,72"],
    [23926,"2022-05-16T11:04:48","30,25","219,72"],
    [23927,"2022-05-16T11:04:54","28,26","219,72"],
    [23928,"2022-05-16T11:04:59","30,78","218,99"],
    [23929,"2022-05-16T11:05:05","27,03","210,09"],
    [23930,"2022-05-16T11:05:18","35,48","210,09"],
    [23931,"2022-05-16T11:05:55","33,65","210,09"],
    [23932,"2022-05-16T11:06:00","29,27","210,09"],
    [23933,"2022-05-16T11:06:06","32,33","210,09"],
    [23934,"2022-05-16T11:06:21","29,95","210,09"],
    [23935,"2022-05-16T11:06:24","31,72","210,09"],
    [23936,"2022-05-16T11:06:29","32,72","210,09"],
    [23937,"2022-05-16T11:06:34","28,11","210,09"],
    [23938,"2022-05-16T11:06:41","34,79","210,09"],
    [23939,"2022-05-16T11:07:31","31,18","220,53"],
    [23940,"2022-05-16T11:07:38","29,18","220,53"],
    [23941,"2022-05-16T11:07:41","30,9","220,53"],
    [23942,"2022-05-16T11:07:46","28,75","220,53"],
    [23943,"2022-05-16T11:08:18","26,49","220,53"],
    [23944,"2022-05-16T11:08:23","32,42","220,53"],
    [23945,"2022-05-16T11:08:29","34,33","220,53"],
    [23946,"2022-05-16T11:08:35","29,8","220,53"],
    [23947,"2022-05-16T11:08:38","31,27","220,53"],
    [23948,"2022-05-16T11:08:49","32,54","220,53"],
    [23949,"2022-05-16T11:08:55","29,3","220,53"],
    [23950,"2022-05-16T11:09:00","30,12","220,53"],
    [23951,"2022-05-16T11:09:11","31,69","220,53"],
    [23952,"2022-05-16T11:09:17","29,35","234,36"],
    [23953,"2022-05-16T11:09:22","28,91","222,79"],
    [23954,"2022-05-16T11:09:27","30,77","222,79"],
    [23955,"2022-05-16T11:09:33","31,75","222,79"],
    [23956,"2022-05-16T11:09:37","28,37","222,79"],
    [23957,"2022-05-16T11:09:42","31,49","222,79"],
    [23958,"2022-05-16T11:09:48","31,41","222,79"],
    [23959,"2022-05-16T11:09:53","26,75","222,79"],
    [23960,"2022-05-16T11:09:58","31,23","222,79"],
    [23961,"2022-05-16T11:10:03","29,3","222,79"],
    [23962,"2022-05-16T11:10:09","30,63","222,79"],
    [23963,"2022-05-16T11:10:13","29,71","222,79"],
    [23964,"2022-05-16T11:10:45","27,42","222,79"],
    [23965,"2022-05-16T11:10:50","31,86","222,79"],
    [23966,"2022-05-16T11:10:55","28,64","222,79"],
    [23967,"2022-05-16T11:12:33","29,31","225,39"],
    [23968,"2022-05-16T11:12:39","30,02","225,39"],
    [23969,"2022-05-16T11:12:41","28,54","225,39"],
    [23970,"2022-05-16T11:12:46","30,99","225,39"],
    [23971,"2022-05-16T11:12:52","26,73","225,39"],
    [23972,"2022-05-16T11:14:19","29,92","230,81"],
    [23973,"2022-05-16T11:14:20","30,02","230,81"],
    [23974,"2022-05-16T11:14:26","31,08","230,81"],
    [23975,"2022-05-16T11:14:31","29,71","230,81"],
    [23976,"2022-05-16T11:14:37","30,6","230,81"],
    [23977,"2022-05-16T11:14:42","29,88","230,81"],
    [23978,"2022-05-16T11:15:18","29,28","230,81"],
    [23979,"2022-05-16T11:15:30","30,43","220,11"],
    [23980,"2022-05-16T11:15:35","26,35","220,11"],
    [23981,"2022-05-16T11:16:02","27,71","222,99"],
    [23982,"2022-05-16T11:16:06","30,2","222,99"],
    [23983,"2022-05-16T11:16:11","29,4","222,99"],
    [23984,"2022-05-16T11:16:20","29,04","222,99"],
    [23985,"2022-05-16T11:16:27","30,33","222,99"],
    [23986,"2022-05-16T11:16:34","31,21","222,99"],
    [23987,"2022-05-16T11:16:39","28,27","222,99"],
    [23988,"2022-05-16T11:16:43","27,95","222,99"],
    [23989,"2022-05-16T11:16:49","31,23","222,99"],
    [23990,"2022-05-16T11:16:52","26,36","222,99"],
    [23991,"2022-05-16T11:16:58","27,29","222,99"],
    [23992,"2022-05-16T11:17:04","31,12","222,99"],
    [23993,"2022-05-16T11:17:09","29,72","222,99"],
    [23994,"2022-05-16T11:17:46","27,38","226,93"],
    [23995,"2022-05-16T11:17:52","32,26","226,93"],
    [23996,"2022-05-16T11:17:56","28,76","226,93"],
    [23997,"2022-05-16T11:18:02","26,6","226,93"],
    [23998,"2022-05-16T11:18:06","30,14","226,93"],
    [23999,"2022-05-16T11:18:11","30,78","226,93"],
    [24000,"2022-05-16T11:18:18","29,2","226,93"],
    [24001,"2022-05-16T11:18:22","31,75","226,93"],
    [24002,"2022-05-16T11:18:33","26,59","226,93"],
    [24003,"2022-05-16T11:18:48","29,99","226,93"],
    [24004,"2022-05-16T11:18:53","31,31","226,93"],
    [24005,"2022-05-16T11:18:56","30,19","226,93"],
    [24006,"2022-05-16T11:19:02","29,91","226,93"],
    [24007,"2022-05-16T11:19:38","22,98","217,19"],
    [24008,"2022-05-16T11:19:43","30,57","217,19"],
    [24009,"2022-05-16T11:19:48","30,98","209,56"],
    [24010,"2022-05-16T11:19:53","26,11","209,56"],
    [24011,"2022-05-16T11:21:12","28,73","209,56"],
    [24012,"2022-05-16T11:21:14","32,88","209,56"],
    [24013,"2022-05-16T11:21:24","30,59","209,56"],
    [24014,"2022-05-16T11:21:32","26,76","209,56"],
    [24015,"2022-05-16T11:21:38","31,05","218,74"],
    [24016,"2022-05-16T11:21:43","29,95","218,74"],
    [24017,"2022-05-16T11:21:48","30,56","226,45"],
    [24018,"2022-05-16T11:21:53","32,32","226,45"],
    [24019,"2022-05-16T11:21:58","29,29","226,45"],
    [24020,"2022-05-16T11:23:49","25,5","215,81"],
    [24021,"2022-05-16T11:23:57","33,91","215,81"],
    [24022,"2022-05-16T11:24:21","31,93","215,81"],
    [24023,"2022-05-16T11:24:24","26,98","215,81"],
    [24024,"2022-05-16T11:24:35","32,37","215,81"],
    [24025,"2022-05-16T11:24:39","28,23","215,81"],
    [24026,"2022-05-16T11:24:46","31,04","215,81"],
    [24027,"2022-05-16T11:24:50","27,73","215,81"],
    [24028,"2022-05-16T11:24:55","32,36","215,81"],
    [24029,"2022-05-16T11:25:16","30,27","215,81"],
    [24030,"2022-05-16T11:25:21","29,76","215,81"],
    [24031,"2022-05-16T11:25:25","30,39","215,81"],
    [24032,"2022-05-16T11:25:54","35,79","223,72"],
    [24033,"2022-05-16T11:25:59","29,56","223,72"],
    [24034,"2022-05-16T11:26:02","29,06","223,72"],
    [24035,"2022-05-16T11:26:08","34,51","223,72"],
    [24036,"2022-05-16T11:26:28","33,99","223,72"],
    [24037,"2022-05-16T11:26:43","27,66","223,72"],
    [24038,"2022-05-16T11:28:02","27,06","230,35"],
    [24039,"2022-05-16T11:28:06","30,16","230,35"],
    [24040,"2022-05-16T11:28:12","27,51","230,35"],
    [24041,"2022-05-16T11:29:17","28,97","230,35"],
    [24042,"2022-05-16T11:29:22","30,43","230,35"],
    [24043,"2022-05-16T11:29:48","33,27","216,37"],
    [24044,"2022-05-16T11:29:54","29,3","221,1"],
    [24045,"2022-05-16T11:29:59","31,42","221,1"],
    [24046,"2022-05-16T11:30:14","32,58","221,1"],
    [24047,"2022-05-16T11:30:19","27,28","221,1"],
    [24048,"2022-05-16T11:30:29","26,19","221,1"],
    [24049,"2022-05-16T11:30:39","31","221,1"],
    [24050,"2022-05-16T11:31:13","33,14","221,1"],
    [24051,"2022-05-16T11:31:19","27,57","221,1"],
    [24052,"2022-05-16T11:31:24","31,61","221,1"],
    [24053,"2022-05-16T11:31:29","32,09","221,1"],
    [24054,"2022-05-16T11:31:37","29,53","221,1"],
    [24055,"2022-05-16T11:31:42","31,04","221,1"],
    [24056,"2022-05-16T11:31:49","30,2","221,1"],
    [24057,"2022-05-16T11:31:56","28,05","226,44"],
    [24058,"2022-05-16T11:32:08","28,56","226,44"],
    [24059,"2022-05-16T11:32:13","30,14","226,44"],
    [24060,"2022-05-16T11:32:17","29,86","226,44"],
    [24061,"2022-05-16T11:32:58","28,5","226,44"],
    [24062,"2022-05-16T11:33:05","30,21","226,44"],
    [24063,"2022-05-16T11:33:14","30,03","226,44"],
    [24064,"2022-05-16T11:33:19","28,13","226,44"],
    [24065,"2022-05-16T11:33:46","28,55","226,44"],
    [24066,"2022-05-16T11:33:50","31,58","226,44"],
    [24067,"2022-05-16T11:33:55","32,33","227,51"],
    [24068,"2022-05-16T11:34:02","28,1","230,37"],
    [24069,"2022-05-16T11:34:08","30,11","230,37"],
    [24070,"2022-05-16T11:34:13","29,83","230,37"],
    [24071,"2022-05-16T11:35:43","29,69","230,37"],
    [24072,"2022-05-16T11:35:48","30,05","230,37"],
    [24073,"2022-05-16T11:35:54","26,17","230,37"],
    [24074,"2022-05-16T11:36:33","25,59","222,85"],
    [24075,"2022-05-16T11:36:43","30,14","222,85"],
    [24076,"2022-05-16T11:36:48","28,58","222,85"],
    [24077,"2022-05-16T11:37:30","27,96","222,85"],
    [24078,"2022-05-16T11:37:32","30,76","222,85"],
    [24079,"2022-05-16T11:38:46","31,66","225,89"],
    [24080,"2022-05-16T11:38:50","26,52","225,89"],
    [24081,"2022-05-16T11:38:55","33,02","225,89"],
    [24082,"2022-05-16T11:40:00","31,02","225,89"],
    [24083,"2022-05-16T11:40:05","29,91","211,43"],
    [24084,"2022-05-16T11:40:11","32,45","215,35"],
    [24085,"2022-05-16T11:40:31","30,87","215,35"],
    [24086,"2022-05-16T11:40:36","27,8","215,35"],
    [24087,"2022-05-16T11:41:46","27,57","215,35"],
    [24088,"2022-05-16T11:41:52","30,17","215,35"],
    [24089,"2022-05-16T11:41:57","30,68","215,35"],
    [24090,"2022-05-16T11:42:02","27,75","215,35"],
    [24091,"2022-05-16T11:42:26","29,5","219,67"],
    [24092,"2022-05-16T11:42:32","33,43","219,67"],
    [24093,"2022-05-16T11:42:37","25,27","219,67"],
    [24094,"2022-05-16T11:42:50","32,13","219,67"],
    [24095,"2022-05-16T11:43:15","34,82","219,67"],
    [24096,"2022-05-16T11:43:21","28,92","219,67"],
    [24097,"2022-05-16T11:43:47","28,33","219,67"],
    [24098,"2022-05-16T11:43:52","33,15","219,67"],
    [24099,"2022-05-16T11:43:55","32,25","219,67"],
    [24100,"2022-05-16T11:44:01","26,86","219,67"],
    [24101,"2022-05-16T11:44:06","29,26","219,67"],
    [24102,"2022-05-16T11:44:13","30,86","216,55"],
    [24103,"2022-05-16T11:44:15","30,07","216,55"],
    [24104,"2022-05-16T11:44:20","28,29","216,55"],
    [24105,"2022-05-16T11:44:27","33,29","216,55"],
    [24106,"2022-05-16T11:44:36","30,04","216,55"],
    [24107,"2022-05-16T11:44:48","29,88","216,55"],
    [24108,"2022-05-16T11:44:53","31,56","216,55"],
    [24109,"2022-05-16T11:44:59","30,78","216,55"],
    [24110,"2022-05-16T11:45:03","29,29","216,55"],
    [24111,"2022-05-16T11:45:56","23,99","216,55"],
    [24112,"2022-05-16T11:46:03","30,47","216,55"],
    [24113,"2022-05-16T11:46:06","31,76","216,55"],
    [24114,"2022-05-16T11:46:11","28,97","216,55"],
    [24115,"2022-05-16T11:46:18","28,24","205,89"],
    [24116,"2022-05-16T11:46:25","33,41","210,07"],
    [24117,"2022-05-16T11:46:29","26,08","210,07"],
    [24118,"2022-05-16T11:46:38","26,58","210,07"],
    [24119,"2022-05-16T11:46:41","30,43","210,07"],
    [24120,"2022-05-16T11:46:52","30,65","210,07"],
    [24121,"2022-05-16T11:46:56","29,43","210,07"],
    [24122,"2022-05-16T11:47:35","27,98","210,07"],
    [24123,"2022-05-16T11:47:47","32,03","210,07"],
    [24124,"2022-05-16T11:47:55","31,52","210,07"],
    [24125,"2022-05-16T11:48:00","27,7","210,07"],
    [24126,"2022-05-16T11:49:55","27,66","215,57"],
    [24127,"2022-05-16T11:50:00","30,74","215,57"],
    [24128,"2022-05-16T11:50:04","30,51","215,57"],
    [24129,"2022-05-16T11:50:10","29,24","215,57"],
    [24130,"2022-05-16T11:50:56","28,01","206,44"],
    [24131,"2022-05-16T11:51:01","30,76","206,44"],
    [24132,"2022-05-16T11:51:06","26,03","206,44"],
    [24133,"2022-05-16T11:51:12","31,19","206,44"],
    [24134,"2022-05-16T11:51:23","31,4","206,44"],
    [24135,"2022-05-16T11:51:27","25,06","206,44"],
    [24136,"2022-05-16T11:51:31","31,35","206,44"],
    [24137,"2022-05-16T11:52:24","30,44","220,09"],
    [24138,"2022-05-16T11:52:30","29,41","220,09"],
    [24139,"2022-05-16T11:52:34","32,67","218,23"],
    [24140,"2022-05-16T11:53:52","33,94","218,23"],
    [24141,"2022-05-16T11:53:57","29,09","218,23"],
    [24142,"2022-05-16T11:54:00","28,59","218,23"],
    [24143,"2022-05-16T11:54:07","36,1","218,23"],
    [24144,"2022-05-16T11:54:16","33,48","218,23"],
    [24145,"2022-05-16T11:54:21","29,06","218,23"],
    [24146,"2022-05-16T11:54:26","30,92","218,23"],
    [24147,"2022-05-16T11:54:32","27,5","217,98"],
    [24148,"2022-05-16T11:54:54","29,66","214,79"],
    [24149,"2022-05-16T11:55:01","30,09","214,79"],
    [24150,"2022-05-16T11:55:05","27,23","214,79"],
    [24151,"2022-05-16T11:55:41","27,05","214,79"],
    [24152,"2022-05-16T11:55:47","31,71","214,79"],
    [24153,"2022-05-16T11:56:27","30,98","214,79"],
    [24154,"2022-05-16T11:56:32","28,72","214,79"],
    [24155,"2022-05-16T11:56:40","29,04","223,26"],
    [24156,"2022-05-16T11:56:41","31,11","225,73"],
    [24157,"2022-05-16T11:56:47","31,06","225,73"],
    [24158,"2022-05-16T11:56:57","27,98","225,73"],
    [24159,"2022-05-16T11:57:03","32,27","225,73"],
    [24160,"2022-05-16T11:57:23","31,71","225,73"],
    [24161,"2022-05-16T11:57:28","27,09","225,73"],
    [24162,"2022-05-16T11:57:32","27,31","225,73"],
    [24163,"2022-05-16T11:57:37","32,58","225,73"],
    [24164,"2022-05-16T11:57:45","30,07","225,73"],
    [24165,"2022-05-16T11:57:47","28,47","225,73"],
    [24166,"2022-05-16T11:58:13","28,55","225,73"],
    [24167,"2022-05-16T11:58:19","30,88","225,73"],
    [24168,"2022-05-16T11:58:42","30,94","225,73"],
    [24169,"2022-05-16T11:58:46","28,88","221,49"],
    [24170,"2022-05-16T11:58:56","31,2","221,49"],
    [24171,"2022-05-16T11:59:02","30,9","221,49"],
    [24172,"2022-05-16T11:59:07","25,81","221,49"],
    [24173,"2022-05-16T11:59:57","27,89","221,49"],
    [24174,"2022-05-16T11:59:59","30,65","221,49"],
    [24175,"2022-05-16T12:00:04","25,58","221,49"],
    [24176,"2022-05-16T12:00:09","27,47","221,49"],
    [24177,"2022-05-16T12:00:16","31,32","221,49"],
    [24178,"2022-05-16T12:00:19","29,38","221,49"],
    [24179,"2022-05-16T12:02:13","29,22","219,57"],
    [24180,"2022-05-16T12:02:16","30,99","219,57"],
    [24181,"2022-05-16T12:02:32","30,13","219,57"],
    [24182,"2022-05-16T12:02:37","26,1","219,57"],
    [24183,"2022-05-16T12:02:44","30,57","219,57"],
    [24184,"2022-05-16T12:02:46","28,42","225,28"],
    [24185,"2022-05-16T12:02:56","30,9","223,03"],
    [24186,"2022-05-16T12:03:15","31,28","223,03"],
    [24187,"2022-05-16T12:03:21","27,91","223,03"],
    [24188,"2022-05-16T12:03:27","28,75","223,03"],
    [24189,"2022-05-16T12:03:33","32,65","223,03"],
    [24190,"2022-05-16T12:03:37","28,56","223,03"],
    [24191,"2022-05-16T12:03:58","29,91","223,03"],
    [24192,"2022-05-16T12:04:04","31,63","223,03"],
    [24193,"2022-05-16T12:04:09","29,67","223,03"],
    [24194,"2022-05-16T12:04:15","32,02","223,03"],
    [24195,"2022-05-16T12:04:44","32,64","223,03"],
    [24196,"2022-05-16T12:04:50","28,9","223,03"],
    [24197,"2022-05-16T12:04:58","31,9","221,81"],
    [24198,"2022-05-16T12:05:05","29,76","221,81"],
    [24199,"2022-05-16T12:05:09","29,01","221,81"],
    [24200,"2022-05-16T12:05:13","33,97","221,81"],
    [24201,"2022-05-16T12:06:33","32,62","221,81"],
    [24202,"2022-05-16T12:06:36","29,17","221,81"],
    [24203,"2022-05-16T12:06:42","34,69","221,81"],
    [24204,"2022-05-16T12:06:53","32,59","221,81"],
    [24205,"2022-05-16T12:07:06","29,93","223,5"],
    [24206,"2022-05-16T12:07:26","27,62","223,5"],
    [24207,"2022-05-16T12:07:31","32,06","223,5"],
    [24208,"2022-05-16T12:07:38","29,53","223,5"],
    [24209,"2022-05-16T12:07:43","30,89","223,5"],
    [24210,"2022-05-16T12:08:01","31,55","223,5"],
    [24211,"2022-05-16T12:08:05","29","223,5"],
    [24212,"2022-05-16T12:08:11","27,74","223,5"],
    [24213,"2022-05-16T12:08:16","32,49","223,5"],
    [24214,"2022-05-16T12:08:24","25,54","223,5"],
    [24215,"2022-05-16T12:10:20","23,5","220,91"],
    [24216,"2022-05-16T12:10:27","22,32","220,91"],
    [24217,"2022-05-16T12:12:13","25,02","206,97"],
    [24218,"2022-05-16T12:12:18","31,23","206,97"],
    [24219,"2022-05-16T12:12:38","32,61","206,97"],
    [24220,"2022-05-16T12:12:43","28,27","206,97"],
    [24221,"2022-05-16T12:12:49","29,21","206,97"],
    [24222,"2022-05-16T12:12:54","33,21","206,97"],
    [24223,"2022-05-16T12:13:14","31,26","217,37"],
    [24224,"2022-05-16T12:13:17","26,53","213,05"],
    [24225,"2022-05-16T12:13:43","27,01","213,05"],
    [24226,"2022-05-16T12:13:48","31,14","213,05"],
    [24227,"2022-05-16T12:13:53","28,49","213,05"],
    [24228,"2022-05-16T12:13:59","24,89","213,05"],
    [24229,"2022-05-16T12:14:15","33,23","213,05"],
    [24230,"2022-05-16T12:14:20","28,45","213,05"],
    [24231,"2022-05-16T12:14:34","29,21","213,05"],
    [24232,"2022-05-16T12:14:38","31,55","213,05"],
    [24233,"2022-05-16T12:14:43","25,53","213,05"],
    [24234,"2022-05-16T12:14:48","31,13","213,05"],
    [24235,"2022-05-16T12:14:52","30,14","213,05"],
    [24236,"2022-05-16T12:14:58","29,24","213,05"],
    [24237,"2022-05-16T12:15:06","27,06","213,05"],
    [24238,"2022-05-16T12:15:11","31,6","213,05"],
    [24239,"2022-05-16T12:15:16","27,92","221,99"],
    [24240,"2022-05-16T12:15:21","29,99","221,99"],
    [24241,"2022-05-16T12:15:26","31,39","221,99"],
    [24242,"2022-05-16T12:15:32","29,14","221,99"],
    [24243,"2022-05-16T12:15:38","28,57","221,99"],
    [24244,"2022-05-16T12:15:42","30,04","221,99"],
    [24245,"2022-05-16T12:15:47","30,82","221,99"],
    [24246,"2022-05-16T12:15:53","28,97","221,99"],
    [24247,"2022-05-16T12:15:58","30,87","221,99"],
    [24248,"2022-05-16T12:16:07","28,89","221,99"],
    [24249,"2022-05-16T12:16:29","28,93","221,99"],
    [24250,"2022-05-16T12:16:34","30,07","221,99"],
    [24251,"2022-05-16T12:16:39","27,82","221,99"],
    [24252,"2022-05-16T12:18:36","26,8","216,03"],
    [24253,"2022-05-16T12:18:40","29,69","216,03"],
    [24254,"2022-05-16T12:19:53","25,93","219,42"],
    [24255,"2022-05-16T12:20:01","30,23","219,42"],
    [24256,"2022-05-16T12:20:36","30,16","219,42"],
    [24257,"2022-05-16T12:20:40","27,37","219,42"],
    [24258,"2022-05-16T12:20:47","28,01","219,42"],
    [24259,"2022-05-16T12:20:52","32,46","219,42"],
    [24260,"2022-05-16T12:20:57","28,63","219,42"],
    [24261,"2022-05-16T12:21:02","31,18","219,42"],
    [24262,"2022-05-16T12:21:12","29,49","219,42"],
    [24263,"2022-05-16T12:21:16","28,47","219,42"],
    [24264,"2022-05-16T12:21:22","30,44","224,98"],
    [24265,"2022-05-16T12:21:57","32,51","227,09"],
    [24266,"2022-05-16T12:22:01","29,29","227,09"],
    [24267,"2022-05-16T12:22:12","28,93","227,09"],
    [24268,"2022-05-16T12:22:16","32,19","227,09"],
    [24269,"2022-05-16T12:22:21","30,6","227,09"],
    [24270,"2022-05-16T12:22:26","27,7","227,09"],
    [24271,"2022-05-16T12:22:31","30,72","227,09"],
    [24272,"2022-05-16T12:22:51","32,23","227,09"],
    [24273,"2022-05-16T12:22:57","28,49","227,09"],
    [24274,"2022-05-16T12:23:03","32,95","227,09"],
    [24275,"2022-05-16T12:23:19","25,61","227,09"],
    [24276,"2022-05-16T12:23:23","35,24","227,09"],
    [24277,"2022-05-16T12:24:05","33,13","212,91"],
    [24278,"2022-05-16T12:24:20","29,44","212,91"],
    [24279,"2022-05-16T12:24:25","31,73","212,91"],
    [24280,"2022-05-16T12:24:31","26,2","212,91"],
    [24281,"2022-05-16T12:24:36","30,71","212,91"],
    [24282,"2022-05-16T12:24:44","28,42","212,91"],
    [24283,"2022-05-16T12:24:47","33,8","212,91"],
    [24284,"2022-05-16T12:24:55","32,06","212,91"],
    [24285,"2022-05-16T12:25:01","28,1","212,91"],
    [24286,"2022-05-16T12:25:06","29,76","212,91"],
    [24287,"2022-05-16T12:25:13","30,64","212,91"],
    [24288,"2022-05-16T12:25:23","31,28","212,91"],
    [24289,"2022-05-16T12:25:28","28,78","212,91"],
    [24290,"2022-05-16T12:25:34","31,3","224,07"],
    [24291,"2022-05-16T12:26:06","31,23","227,26"],
    [24292,"2022-05-16T12:26:09","26,09","227,26"],
    [24293,"2022-05-16T12:26:14","25,94","227,26"],
    [24294,"2022-05-16T12:26:19","34,32","227,26"],
    [24295,"2022-05-16T12:26:41","33,69","227,26"],
    [24296,"2022-05-16T12:26:44","27,76","227,26"],
    [24297,"2022-05-16T12:26:49","32,8","227,26"],
    [24298,"2022-05-16T12:27:17","32,24","227,26"],
    [24299,"2022-05-16T12:27:20","26,9","227,26"],
    [24300,"2022-05-16T12:27:51","25,45","229,38"],
    [24301,"2022-05-16T12:27:56","31,51","229,38"],
    [24302,"2022-05-16T12:28:01","32,28","229,38"],
    [24303,"2022-05-16T12:28:07","28,85","229,38"],
    [24304,"2022-05-16T12:28:24","27,29","229,38"],
    [24305,"2022-05-16T12:28:28","34,27","229,38"],
    [24306,"2022-05-16T12:28:48","30,73","229,38"],
    [24307,"2022-05-16T12:28:54","28,83","229,38"],
    [24308,"2022-05-16T12:28:58","29,27","229,38"],
    [24309,"2022-05-16T12:29:03","30,97","229,38"],
    [24310,"2022-05-16T12:29:09","29,27","229,38"],
    [24311,"2022-05-16T12:29:16","28,51","229,38"],
    [24312,"2022-05-16T12:29:23","31,39","229,38"],
    [24313,"2022-05-16T12:29:34","31,01","229,38"],
    [24314,"2022-05-16T12:29:39","26,46","231,39"],
    [24315,"2022-05-16T12:29:58","27,26","234"],
    [24316,"2022-05-16T12:30:07","31,26","234"],
    [24317,"2022-05-16T12:30:22","31,74","234"],
    [24318,"2022-05-16T12:30:28","29,7","234"],
    [24319,"2022-05-16T12:30:33","33,39","234"],
    [24320,"2022-05-16T12:30:37","31,08","234"],
    [24321,"2022-05-16T12:30:44","28,94","234"],
    [24322,"2022-05-16T12:31:04","27,41","234"],
    [24323,"2022-05-16T12:31:09","30,71","234"],
    [24324,"2022-05-16T12:31:58","31,74","227,15"],
    [24325,"2022-05-16T12:32:03","27,47","227,15"],
    [24326,"2022-05-16T12:32:08","24,81","227,15"],
    [24327,"2022-05-16T12:32:20","32,71","227,15"],
    [24328,"2022-05-16T12:32:28","32,43","227,15"],
    [24329,"2022-05-16T12:32:33","27,84","227,15"],
    [24330,"2022-05-16T12:32:38","32,69","227,15"],
    [24331,"2022-05-16T12:32:59","32,01","227,15"],
    [24332,"2022-05-16T12:33:03","26,11","227,15"],
    [24333,"2022-05-16T12:33:08","32,88","227,15"],
    [24334,"2022-05-16T12:33:26","30,59","227,15"],
    [24335,"2022-05-16T12:33:30","29,9","227,15"],
    [24336,"2022-05-16T12:33:34","35,15","227,15"],
    [24337,"2022-05-16T12:34:06","31,67","221,74"],
    [24338,"2022-05-16T12:34:11","28,75","221,74"],
    [24339,"2022-05-16T12:34:25","30,48","221,74"],
    [24340,"2022-05-16T12:34:28","27,15","221,74"],
    [24341,"2022-05-16T12:34:33","31,75","221,74"],
    [24342,"2022-05-16T12:34:38","27,55","221,74"],
    [24343,"2022-05-16T12:34:44","31,34","221,74"],
    [24344,"2022-05-16T12:34:49","28,8","221,74"],
    [24345,"2022-05-16T12:34:54","28,92","221,74"],
    [24346,"2022-05-16T12:35:01","31,99","221,74"],
    [24347,"2022-05-16T12:35:11","31,27","221,74"],
    [24348,"2022-05-16T12:35:22","27,87","221,74"],
    [24349,"2022-05-16T12:35:28","29,33","221,74"],
    [24350,"2022-05-16T12:35:33","34,33","221,74"],
    [24351,"2022-05-16T12:35:53","31,95","222,76"],
    [24352,"2022-05-16T12:35:58","29,98","222,76"],
    [24353,"2022-05-16T12:36:04","31,73","222,76"],
    [24354,"2022-05-16T12:36:11","26,62","222,76"],
    [24355,"2022-05-16T12:36:30","27,28","222,76"],
    [24356,"2022-05-16T12:36:35","30,89","222,76"],
    [24357,"2022-05-16T12:36:42","29,9","222,76"],
    [24358,"2022-05-16T12:36:45","30,11","222,76"],
    [24359,"2022-05-16T12:36:49","27,76","222,76"],
    [24360,"2022-05-16T12:37:09","27,42","222,76"],
    [24361,"2022-05-16T12:37:21","30,98","222,76"],
    [24362,"2022-05-16T12:37:25","24,26","222,76"],
    [24363,"2022-05-16T12:37:40","28,22","222,76"],
    [24364,"2022-05-16T12:37:45","30,63","222,76"],
    [24365,"2022-05-16T12:37:50","29,28","222,76"],
    [24366,"2022-05-16T12:37:55","32,36","220,6"],
    [24367,"2022-05-16T12:38:06","30,01","220,6"],
    [24368,"2022-05-16T12:38:11","26,72","220,6"],
    [24369,"2022-05-16T12:38:19","33,24","220,6"],
    [24370,"2022-05-16T12:38:39","31,71","220,6"],
    [24371,"2022-05-16T12:38:44","26,51","220,6"],
    [24372,"2022-05-16T12:40:39","28,34","233,7"],
    [24373,"2022-05-16T12:40:45","29,56","233,7"],
    [24374,"2022-05-16T12:40:49","31,59","233,7"],
    [24375,"2022-05-16T12:40:54","29,06","233,7"],
    [24376,"2022-05-16T12:41:00","30,6","233,7"],
    [24377,"2022-05-16T12:41:06","28,73","233,7"],
    [24378,"2022-05-16T12:41:10","31,81","233,7"],
    [24379,"2022-05-16T12:42:05","30,15","230,12"],
    [24380,"2022-05-16T12:42:10","27,93","230,12"],
    [24381,"2022-05-16T12:43:06","28,05","230,12"],
    [24382,"2022-05-16T12:43:11","30,06","230,12"],
    [24383,"2022-05-16T12:43:27","30,3","230,12"],
    [24384,"2022-05-16T12:43:31","28,36","230,12"],
    [24385,"2022-05-16T12:44:06","27,22","220,91"],
    [24386,"2022-05-16T12:44:11","31,49","220,91"],
    [24387,"2022-05-16T12:44:16","27,94","220,91"],
    [24388,"2022-05-16T12:44:44","29,28","220,91"],
    [24389,"2022-05-16T12:44:48","30,27","220,91"],
    [24390,"2022-05-16T12:44:53","31,83","220,91"],
    [24391,"2022-05-16T12:44:58","28,7","220,91"],
    [24392,"2022-05-16T12:45:03","33,88","220,91"],
    [24393,"2022-05-16T12:45:07","31,04","220,91"],
    [24394,"2022-05-16T12:45:13","29,86","220,91"],
    [24395,"2022-05-16T12:45:17","32,51","220,91"],
    [24396,"2022-05-16T12:45:23","29,09","220,91"],
    [24397,"2022-05-16T12:45:28","30,94","220,91"],
    [24398,"2022-05-16T12:45:33","25,73","220,91"],
    [24399,"2022-05-16T12:45:38","29,34","220,91"],
    [24400,"2022-05-16T12:45:44","30,33","220,91"],
    [24401,"2022-05-16T12:45:48","26,6","220,91"],
    [24402,"2022-05-16T12:45:53","31,62","220,91"],
    [24403,"2022-05-16T12:45:58","29,08","237,35"],
    [24404,"2022-05-16T12:46:14","29,51","232,73"],
    [24405,"2022-05-16T12:46:25","30,78","232,73"],
    [24406,"2022-05-16T12:46:36","34,1","232,73"],
    [24407,"2022-05-16T12:46:39","28,73","232,73"],
    [24408,"2022-05-16T12:47:15","23,53","232,73"],
    [24409,"2022-05-16T12:47:34","30,26","232,73"],
    [24410,"2022-05-16T12:47:39","23,71","232,73"],
    [24411,"2022-05-16T12:47:49","28,99","232,73"],
    [24412,"2022-05-16T12:47:55","31,87","232,73"],
    [24413,"2022-05-16T12:47:59","28,16","230,35"],
    [24414,"2022-05-16T12:48:27","29,43","234"],
    [24415,"2022-05-16T12:48:30","30,03","234"],
    [24416,"2022-05-16T12:48:36","27,27","234"],
    [24417,"2022-05-16T12:49:16","28,49","234"],
    [24418,"2022-05-16T12:49:28","31,32","234"],
    [24419,"2022-05-16T12:49:33","29,45","234"],
    [24420,"2022-05-16T12:50:36","28,1","226,9"],
    [24421,"2022-05-16T12:50:40","30,51","226,9"],
    [24422,"2022-05-16T12:50:47","28,83","226,9"],
    [24423,"2022-05-16T12:51:35","28,03","226,9"],
    [24424,"2022-05-16T12:51:43","34,19","226,9"],
    [24425,"2022-05-16T12:53:42","34,64","239,78"],
    [24426,"2022-05-16T12:53:48","33,2","239,78"],
    [24427,"2022-05-16T12:54:55","39,74","237,13"],
    [24428,"2022-05-16T12:54:59","44,19","237,13"],
    [24429,"2022-05-16T12:55:15","43,96","237,13"],
    [24430,"2022-05-16T12:55:21","37,37","237,13"],
    [24431,"2022-05-16T12:55:38","37,96","237,13"],
    [24432,"2022-05-16T12:55:42","43,34","237,13"],
    [24433,"2022-05-16T12:56:22","42,39","237,13"],
    [24434,"2022-05-16T12:56:35","33,17","237,13"],
    [24435,"2022-05-16T12:56:56","38,4","235,14"],
    [24436,"2022-05-16T12:57:02","41,65","235,14"],
    [24437,"2022-05-16T12:57:08","36,29","235,14"],
    [24438,"2022-05-16T12:57:14","37,93","235,14"],
    [24439,"2022-05-16T12:57:18","40,23","235,14"],
    [24440,"2022-05-16T12:57:21","41,67","235,14"],
    [24441,"2022-05-16T12:57:29","35,43","235,14"],
    [24442,"2022-05-16T12:57:41","38,62","235,14"],
    [24443,"2022-05-16T12:57:46","40,96","235,14"],
    [24444,"2022-05-16T12:57:51","34,97","235,14"],
    [24445,"2022-05-16T12:58:42","32,75","235,14"],
    [24446,"2022-05-16T12:58:46","28,31","235,14"],
    [24447,"2022-05-16T12:58:52","34,24","234,68"],
    [24448,"2022-05-16T13:00:50","33,09","246,29"],
    [24449,"2022-05-16T13:00:56","34,71","246,61"],
    [24450,"2022-05-16T13:01:12","35,38","241,14"],
    [24451,"2022-05-16T13:01:18","29,88","241,14"],
    [24452,"2022-05-16T13:01:23","32,06","241,14"],
    [24453,"2022-05-16T13:01:28","29,22","241,14"],
    [24454,"2022-05-16T13:01:45","29,17","241,14"],
    [24455,"2022-05-16T13:01:49","33,52","241,14"],
    [24456,"2022-05-16T13:02:25","30,51","241,14"],
    [24457,"2022-05-16T13:02:33","29,54","241,14"],
    [24458,"2022-05-16T13:02:37","29,55","241,14"],
    [24459,"2022-05-16T13:02:43","30,62","241,14"],
    [24460,"2022-05-16T13:03:13","32,22","247,4"],
    [24461,"2022-05-16T13:03:19","27,64","247,4"],
    [24462,"2022-05-16T13:03:23","33,5","247,4"],
    [24463,"2022-05-16T13:03:39","31,22","247,4"],
    [24464,"2022-05-16T13:03:42","27,19","247,4"],
    [24465,"2022-05-16T13:03:48","30,07","247,4"],
    [24466,"2022-05-16T13:03:53","28,41","247,4"],
    [24467,"2022-05-16T13:03:59","26,34","247,4"],
    [24468,"2022-05-16T13:04:04","31,64","247,4"],
    [24469,"2022-05-16T13:04:09","31,19","247,4"],
    [24470,"2022-05-16T13:04:13","27,52","247,4"],
    [24471,"2022-05-16T13:05:27","25,15","237,24"],
    [24472,"2022-05-16T13:05:41","30,62","237,24"],
    [24473,"2022-05-16T13:05:45","29,88","237,24"],
    [24474,"2022-05-16T13:05:49","30,31","237,24"],
    [24475,"2022-05-16T13:05:53","29,83","237,24"],
    [24476,"2022-05-16T13:05:59","32,54","237,24"],
    [24477,"2022-05-16T13:06:05","31,61","237,24"],
    [24478,"2022-05-16T13:06:10","29,73","237,24"],
    [24479,"2022-05-16T13:06:15","30,71","237,24"],
    [24480,"2022-05-16T13:06:20","30,55","237,24"],
    [24481,"2022-05-16T13:06:26","27,61","237,24"],
    [24482,"2022-05-16T13:06:30","29,35","237,24"],
    [24483,"2022-05-16T13:06:43","31,01","237,24"],
    [24484,"2022-05-16T13:06:49","29,61","237,24"],
    [24485,"2022-05-16T13:06:52","30,79","244,47"],
    [24486,"2022-05-16T13:07:00","28,58","244,47"],
    [24487,"2022-05-16T13:08:22","27,37","243,83"],
    [24488,"2022-05-16T13:08:26","30,9","243,83"],
    [24489,"2022-05-16T13:08:32","30,04","243,83"],
    [24490,"2022-05-16T13:08:39","28,88","243,83"],
    [24491,"2022-05-16T13:08:43","30,02","243,83"],
    [24492,"2022-05-16T13:08:49","29,12","243,83"],
    [24493,"2022-05-16T13:09:43","27,76","233,9"],
    [24494,"2022-05-16T13:09:48","30,68","233,9"],
    [24495,"2022-05-16T13:09:51","26,66","233,9"],
    [24496,"2022-05-16T13:11:47","24,93","239,16"],
    [24497,"2022-05-16T13:11:53","25,95","239,16"],
    [24498,"2022-05-16T13:13:09","27,73","234,17"],
    [24499,"2022-05-16T13:13:13","30,01","234,17"],
    [24500,"2022-05-16T13:13:28","31,85","228,16"],
    [24501,"2022-05-16T13:13:33","28,59","228,16"],
    [24502,"2022-05-16T13:13:38","31,31","228,16"],
    [24503,"2022-05-16T13:13:48","26,5","228,16"],
    [24504,"2022-05-16T13:14:16","28,98","228,16"],
    [24505,"2022-05-16T13:14:20","30,71","228,16"],
    [24506,"2022-05-16T13:14:25","28,91","228,16"],
    [24507,"2022-05-16T13:14:31","31,48","228,16"],
    [24508,"2022-05-16T13:14:36","28,17","228,16"],
    [24509,"2022-05-16T13:14:50","29,19","228,16"],
    [24510,"2022-05-16T13:14:52","30,73","228,16"],
    [24511,"2022-05-16T13:15:03","31,67","228,16"],
    [24512,"2022-05-16T13:15:09","29,92","228,16"],
    [24513,"2022-05-16T13:16:00","28,92","231,23"],
    [24514,"2022-05-16T13:16:03","31,51","231,23"],
    [24515,"2022-05-16T13:16:07","32,36","231,23"],
    [24516,"2022-05-16T13:16:13","29,94","231,23"],
    [24517,"2022-05-16T13:16:31","27,83","231,23"],
    [24518,"2022-05-16T13:16:37","30,06","231,23"],
    [24519,"2022-05-16T13:17:01","32,74","231,23"],
    [24520,"2022-05-16T13:17:07","29,19","231,23"],
    [24521,"2022-05-16T13:17:12","27,53","231,23"],
    [24522,"2022-05-16T13:17:18","30,44","236,53"],
    [24523,"2022-05-16T13:17:21","29,23","233,85"],
    [24524,"2022-05-16T13:17:44","24,9","233,85"],
    [24525,"2022-05-16T13:17:53","30,82","233,85"],
    [24526,"2022-05-16T13:18:18","32,19","233,85"],
    [24527,"2022-05-16T13:18:22","29,01","233,85"],
    [24528,"2022-05-16T13:19:27","29,33","232,74"],
    [24529,"2022-05-16T13:19:32","31,78","232,74"],
    [24530,"2022-05-16T13:19:46","30,51","232,74"],
    [24531,"2022-05-16T13:19:56","29,77","232,74"],
    [24532,"2022-05-16T13:20:00","29,16","232,74"],
    [24533,"2022-05-16T13:20:06","32,44","232,74"],
    [24534,"2022-05-16T13:20:10","31,24","232,74"],
    [24535,"2022-05-16T13:20:14","29,39","232,74"],
    [24536,"2022-05-16T13:20:36","26,43","232,74"],
    [24537,"2022-05-16T13:20:41","30,6","232,74"],
    [24538,"2022-05-16T13:20:45","27,17","232,74"],
    [24539,"2022-05-16T13:20:55","29,38","232,74"],
    [24540,"2022-05-16T13:21:02","31,55","232,74"],
    [24541,"2022-05-16T13:21:06","31,64","232,74"],
    [24542,"2022-05-16T13:21:12","29,57","232,74"],
    [24543,"2022-05-16T13:23:11","26,07","234,44"],
    [24544,"2022-05-16T13:23:17","26,24","234,44"],
    [24545,"2022-05-16T13:24:09","23,76","230,42"],
    [24546,"2022-05-16T13:24:14","31,83","230,42"],
    [24547,"2022-05-16T13:24:19","27,25","230,42"],
    [24548,"2022-05-16T13:24:37","28,47","230,42"],
    [24549,"2022-05-16T13:24:42","30,81","230,42"],
    [24550,"2022-05-16T13:24:44","28,3","230,42"],
    [24551,"2022-05-16T13:26:39","25,97","231,46"],
    [24552,"2022-05-16T13:26:45","27,34","231,46"],
    [24553,"2022-05-16T13:28:22","29,36","221,45"],
    [24554,"2022-05-16T13:28:27","30,16","221,45"],
    [24555,"2022-05-16T13:28:33","29,28","221,45"],
    [24556,"2022-05-16T13:30:32","23,75","228,44"],
    [24557,"2022-05-16T13:30:37","23,28","228,44"],
    [24558,"2022-05-16T13:32:34","21,83","226,75"],
    [24559,"2022-05-16T13:32:39","31,44","226,75"],
    [24560,"2022-05-16T13:32:45","28,07","226,75"],
    [24561,"2022-05-16T13:33:14","27,88","226,75"],
    [24562,"2022-05-16T13:33:19","30,24","226,75"],
    [24563,"2022-05-16T13:33:25","29,52","226,75"],
    [24564,"2022-05-16T13:33:29","32,19","226,75"],
    [24565,"2022-05-16T13:33:39","30,5","224,98"],
    [24566,"2022-05-16T13:33:47","29,99","228,55"],
    [24567,"2022-05-16T13:33:51","29,57","228,55"],
    [24568,"2022-05-16T13:33:55","32,79","228,55"],
    [24569,"2022-05-16T13:34:13","25,58","228,55"],
    [24570,"2022-05-16T13:34:20","30,65","228,55"],
    [24571,"2022-05-16T13:34:23","30,03","228,55"],
    [24572,"2022-05-16T13:34:27","27,92","228,55"],
    [24573,"2022-05-16T13:36:26","25,59","247,28"],
    [24574,"2022-05-16T13:36:32","25,67","247,28"],
    [24575,"2022-05-16T13:38:30","25,56","240,15"],
    [24576,"2022-05-16T13:38:35","24,19","240,15"],
    [24577,"2022-05-16T13:40:34","25,58","234,23"],
    [24578,"2022-05-16T13:40:38","20,87","234,23"],
    [24579,"2022-05-16T13:42:36","19,89","226,86"],
    [24580,"2022-05-16T13:42:40","22,2","226,86"],
    [24581,"2022-05-16T13:44:39","26,49","218,97"],
    [24582,"2022-05-16T13:44:44","24,54","218,97"],
    [24583,"2022-05-16T13:45:42","29,59","218,97"],
    [24584,"2022-05-16T13:45:48","31,15","218,97"],
    [24585,"2022-05-16T13:46:47","36,13","224,13"],
    [24586,"2022-05-16T13:46:52","27,72","224,13"],
    [24587,"2022-05-16T13:46:59","28,43","224,13"],
    [24588,"2022-05-16T13:47:04","32,3","224,13"],
    [24589,"2022-05-16T13:47:10","29,37","224,13"],
    [24590,"2022-05-16T13:47:31","28,01","224,13"],
    [24591,"2022-05-16T13:47:37","34,22","224,13"],
    [24592,"2022-05-16T13:48:52","35,77","228,1"],
    [24593,"2022-05-16T13:49:00","29,04","228,1"],
    [24594,"2022-05-16T13:49:05","33,37","228,1"],
    [24595,"2022-05-16T13:49:38","33,09","228,1"],
    [24596,"2022-05-16T13:49:43","26,76","228,1"],
    [24597,"2022-05-16T13:49:48","33,01","228,1"],
    [24598,"2022-05-16T13:51:01","31,06","231,27"],
    [24599,"2022-05-16T13:51:04","28,61","231,27"],
    [24600,"2022-05-16T13:51:09","32,99","231,27"],
    [24601,"2022-05-16T13:51:49","30,31","231,27"],
    [24602,"2022-05-16T13:51:54","29,38","231,27"],
    [24603,"2022-05-16T13:52:02","30,24","231,27"],
    [24604,"2022-05-16T13:54:02","33,55","227,73"],
    [24605,"2022-05-16T13:54:03","30,79","227,73"],
    [24606,"2022-05-16T13:54:27","31,45","224,99"],
    [24607,"2022-05-16T13:54:32","29,68","221,81"],
    [24608,"2022-05-16T13:54:36","34,09","221,81"],
    [24609,"2022-05-16T13:55:08","31,25","221,81"],
    [24610,"2022-05-16T13:55:14","29,35","221,81"],
    [24611,"2022-05-16T13:55:27","30,36","221,81"],
    [24612,"2022-05-16T13:55:52","31,38","221,81"],
    [24613,"2022-05-16T13:55:55","27,74","221,81"],
    [24614,"2022-05-16T13:56:12","27,17","221,81"],
    [24615,"2022-05-16T13:56:16","32,94","221,81"],
    [24616,"2022-05-16T13:56:53","30,97","234,26"],
    [24617,"2022-05-16T13:56:59","26,92","234,26"],
    [24618,"2022-05-16T13:57:06","32,36","234,26"],
    [24619,"2022-05-16T13:57:10","28,74","234,26"],
    [24620,"2022-05-16T13:57:15","30,65","234,26"],
    [24621,"2022-05-16T13:57:30","32,54","234,26"],
    [24622,"2022-05-16T13:57:36","28,19","234,26"],
    [24623,"2022-05-16T13:58:36","27,67","238,04"],
    [24624,"2022-05-16T13:58:41","33,82","238,04"],
    [24625,"2022-05-16T13:58:47","32,2","238,04"],
    [24626,"2022-05-16T13:58:52","27,53","238,04"],
    [24627,"2022-05-16T13:59:06","24,75","238,04"],
    [24628,"2022-05-16T13:59:12","31,99","238,04"],
    [24629,"2022-05-16T13:59:18","32,05","238,04"],
    [24630,"2022-05-16T13:59:25","29,3","238,04"],
    [24631,"2022-05-16T13:59:31","35,15","238,04"],
    [24632,"2022-05-16T13:59:43","30,78","238,04"],
    [24633,"2022-05-16T13:59:47","29,27","238,04"],
    [24634,"2022-05-16T13:59:52","34,48","238,04"],
    [24635,"2022-05-16T14:00:17","31,96","238,04"],
    [24636,"2022-05-16T14:00:28","28,43","238,04"],
    [24637,"2022-05-16T14:00:36","28,39","235,52"],
    [24638,"2022-05-16T14:00:42","32,92","235,52"],
    [24639,"2022-05-16T14:02:16","30,21","235,52"],
    [24640,"2022-05-16T14:02:19","29,61","235,52"],
    [24641,"2022-05-16T14:02:41","26,57","230,5"],
    [24642,"2022-05-16T14:02:48","30,96","230,5"],
    [24643,"2022-05-16T14:02:52","31,82","230,5"],
    [24644,"2022-05-16T14:02:58","26,19","230,5"],
    [24645,"2022-05-16T14:03:03","31,38","230,5"],
    [24646,"2022-05-16T14:03:12","32,45","230,5"],
    [24647,"2022-05-16T14:03:18","28,17","230,5"],
    [24648,"2022-05-16T14:04:00","26,74","230,5"],
    [24649,"2022-05-16T14:04:04","31,06","230,5"],
    [24650,"2022-05-16T14:04:10","30,78","230,5"],
    [24651,"2022-05-16T14:04:16","28,75","230,5"],
    [24652,"2022-05-16T14:04:20","31,99","230,5"],
    [24653,"2022-05-16T14:04:41","31,9","229,42"],
    [24654,"2022-05-16T14:04:48","26,08","229,42"],
    [24655,"2022-05-16T14:04:52","24,35","229,42"],
    [24656,"2022-05-16T14:04:56","32,13","229,42"],
    [24657,"2022-05-16T14:05:07","30,18","229,42"],
    [24658,"2022-05-16T14:05:12","28,07","229,42"],
    [24659,"2022-05-16T14:05:26","29,78","229,42"],
    [24660,"2022-05-16T14:05:30","31,47","229,42"],
    [24661,"2022-05-16T14:05:47","30,91","229,42"],
    [24662,"2022-05-16T14:05:51","27,8","229,42"],
    [24663,"2022-05-16T14:05:56","29,14","229,42"],
    [24664,"2022-05-16T14:06:01","36,11","229,42"],
    [24665,"2022-05-16T14:06:06","28,25","229,42"],
    [24666,"2022-05-16T14:06:11","32,8","229,42"],
    [24667,"2022-05-16T14:06:15","28,89","229,42"],
    [24668,"2022-05-16T14:06:21","32,25","229,42"],
    [24669,"2022-05-16T14:06:31","34,62","229,42"],
    [24670,"2022-05-16T14:06:35","28,99","236,11"],
    [24671,"2022-05-16T14:06:40","28,5","236,11"],
    [24672,"2022-05-16T14:06:46","30,13","236"],
    [24673,"2022-05-16T14:06:51","33,03","236"],
    [24674,"2022-05-16T14:06:56","27,73","236"],
    [24675,"2022-05-16T14:07:00","26,37","236"],
    [24676,"2022-05-16T14:07:05","31,05","236"],
    [24677,"2022-05-16T14:07:10","25,99","236"],
    [24678,"2022-05-16T14:07:34","24,74","236"],
    [24679,"2022-05-16T14:07:40","30,76","236"],
    [24680,"2022-05-16T14:07:45","31,07","236"],
    [24681,"2022-05-16T14:07:51","25,35","236"],
    [24682,"2022-05-16T14:07:56","27,15","236"],
    [24683,"2022-05-16T14:08:04","33,26","236"],
    [24684,"2022-05-16T14:08:46","31,87","232,91"],
    [24685,"2022-05-16T14:08:49","29,85","232,91"],
    [24686,"2022-05-16T14:08:54","31,8","232,91"],
    [24687,"2022-05-16T14:09:05","32,81","232,91"],
    [24688,"2022-05-16T14:09:11","29,84","232,91"],
    [24689,"2022-05-16T14:09:17","31,2","232,91"],
    [24690,"2022-05-16T14:09:20","28,24","232,91"],
    [24691,"2022-05-16T14:09:32","33,43","232,91"],
    [24692,"2022-05-16T14:09:37","32,34","232,91"],
    [24693,"2022-05-16T14:09:42","28,37","232,91"],
    [24694,"2022-05-16T14:09:49","32,95","232,91"],
    [24695,"2022-05-16T14:09:54","30,64","232,91"],
    [24696,"2022-05-16T14:09:59","28,29","232,91"],
    [24697,"2022-05-16T14:10:05","32,35","232,91"],
    [24698,"2022-05-16T14:10:14","31,27","232,91"],
    [24699,"2022-05-16T14:10:19","29,45","232,91"],
    [24700,"2022-05-16T14:10:33","26,52","232,91"],
    [24701,"2022-05-16T14:10:37","31,64","232,91"],
    [24702,"2022-05-16T14:10:43","29,63","231,88"],
    [24703,"2022-05-16T14:11:03","26,17","238,41"],
    [24704,"2022-05-16T14:11:10","30,79","238,41"],
    [24705,"2022-05-16T14:11:23","30,47","238,41"],
    [24706,"2022-05-16T14:11:28","29,82","238,41"],
    [24707,"2022-05-16T14:11:33","26,09","238,41"],
    [24708,"2022-05-16T14:11:37","30,36","238,41"],
    [24709,"2022-05-16T14:11:43","27,18","238,41"],
    [24710,"2022-05-16T14:12:36","26,01","238,41"],
    [24711,"2022-05-16T14:12:42","32,09","234,35"],
    [24712,"2022-05-16T14:12:46","31,13","235,85"],
    [24713,"2022-05-16T14:12:51","29,61","235,85"],
    [24714,"2022-05-16T14:12:58","30,74","235,85"],
    [24715,"2022-05-16T14:13:09","32,98","235,85"],
    [24716,"2022-05-16T14:13:14","27,75","235,85"],
    [24717,"2022-05-16T14:13:19","32,57","235,85"],
    [24718,"2022-05-16T14:13:40","32,91","235,85"],
    [24719,"2022-05-16T14:13:43","29,65","235,85"],
    [24720,"2022-05-16T14:14:15","26,32","235,85"],
    [24721,"2022-05-16T14:14:22","33,07","235,85"],
    [24722,"2022-05-16T14:14:38","33,91","235,85"],
    [24723,"2022-05-16T14:14:43","27,25","235,85"],
    [24724,"2022-05-16T14:14:59","29,89","226,75"],
    [24725,"2022-05-16T14:15:03","34,23","226,75"],
    [24726,"2022-05-16T14:15:28","31,85","226,75"],
    [24727,"2022-05-16T14:15:34","29,76","226,75"],
    [24728,"2022-05-16T14:15:40","36,06","226,75"],
    [24729,"2022-05-16T14:15:50","36,22","226,75"],
    [24730,"2022-05-16T14:15:55","45,99","226,75"],
    [24731,"2022-05-16T14:16:01","37,81","226,75"],
    [24732,"2022-05-16T14:16:05","40,33","226,75"],
    [24733,"2022-05-16T14:16:10","41,35","226,75"],
    [24734,"2022-05-16T14:16:15","37,89","226,75"],
    [24735,"2022-05-16T14:17:23","31,01","217,27"],
    [24736,"2022-05-16T14:17:27","28,75","217,27"],
    [24737,"2022-05-16T14:18:12","28,69","217,27"],
    [24738,"2022-05-16T14:18:18","31,36","217,27"],
    [24739,"2022-05-16T14:18:21","30,6","217,27"],
    [24740,"2022-05-16T14:18:25","29,96","217,27"],
    [24741,"2022-05-16T14:19:11","25,54","235,17"],
    [24742,"2022-05-16T14:19:16","30,14","235,17"],
    [24743,"2022-05-16T14:19:25","26,42","235,17"],
    [24744,"2022-05-16T14:20:09","29,21","235,17"],
    [24745,"2022-05-16T14:20:14","31,69","235,17"],
    [24746,"2022-05-16T14:20:18","30,43","235,17"],
    [24747,"2022-05-16T14:20:25","28,9","235,17"],
    [24748,"2022-05-16T14:20:28","32,61","235,17"],
    [24749,"2022-05-16T14:20:37","28,43","235,17"],
    [24750,"2022-05-16T14:20:40","29,03","235,17"],
    [24751,"2022-05-16T14:20:46","31,93","235,17"],
    [24752,"2022-05-16T14:20:50","27,58","235,17"],
    [24753,"2022-05-16T14:21:12","29,2","240,06"],
    [24754,"2022-05-16T14:21:17","31,23","240,06"],
    [24755,"2022-05-16T14:21:23","29,09","240,06"],
    [24756,"2022-05-16T14:21:40","28,62","240,06"],
    [24757,"2022-05-16T14:21:45","30,32","240,06"],
    [24758,"2022-05-16T14:21:48","27,01","240,06"],
    [24759,"2022-05-16T14:21:59","28,84","240,06"],
    [24760,"2022-05-16T14:22:04","30,17","240,06"],
    [24761,"2022-05-16T14:22:09","26,96","240,06"],
    [24762,"2022-05-16T14:22:47","27,6","240,06"],
    [24763,"2022-05-16T14:22:52","31,43","240,06"],
    [24764,"2022-05-16T14:22:56","32,73","241,32"],
    [24765,"2022-05-16T14:23:04","25,46","241,32"],
    [24766,"2022-05-16T14:23:17","29,97","241,94"],
    [24767,"2022-05-16T14:23:23","30,14","241,94"],
    [24768,"2022-05-16T14:23:28","32,52","241,94"],
    [24769,"2022-05-16T14:23:38","29,75","241,94"],
    [24770,"2022-05-16T14:23:44","30,49","241,94"],
    [24771,"2022-05-16T14:23:55","31,75","241,94"],
    [24772,"2022-05-16T14:23:58","27,6","241,94"],
    [24773,"2022-05-16T14:24:04","26,89","241,94"],
    [24774,"2022-05-16T14:24:09","32,44","241,94"],
    [24775,"2022-05-16T14:24:15","30,53","241,94"],
    [24776,"2022-05-16T14:24:21","29,63","241,94"],
    [24777,"2022-05-16T14:24:25","30,65","241,94"],
    [24778,"2022-05-16T14:25:22","35,43","240,73"],
    [24779,"2022-05-16T14:25:27","29,75","240,73"],
    [24780,"2022-05-16T14:25:33","30,51","240,73"],
    [24781,"2022-05-16T14:25:43","32,66","240,73"],
    [24782,"2022-05-16T14:25:49","29,46","240,73"],
    [24783,"2022-05-16T14:26:00","29,91","240,73"],
    [24784,"2022-05-16T14:26:06","35,59","240,73"],
    [24785,"2022-05-16T14:26:30","31,55","240,73"],
    [24786,"2022-05-16T14:26:36","29,06","240,73"],
    [24787,"2022-05-16T14:26:41","28,96","240,73"],
    [24788,"2022-05-16T14:26:47","32,91","240,73"],
    [24789,"2022-05-16T14:27:59","32,5","243,64"],
    [24790,"2022-05-16T14:28:04","29,44","243,64"],
    [24791,"2022-05-16T14:28:08","29","243,64"],
    [24792,"2022-05-16T14:28:13","30,06","243,64"],
    [24793,"2022-05-16T14:28:21","34,25","243,64"],
    [24794,"2022-05-16T14:28:24","28,69","243,64"],
    [24795,"2022-05-16T14:28:59","24,51","243,64"],
    [24796,"2022-05-16T14:29:03","30,94","243,64"],
    [24797,"2022-05-16T14:29:08","30,54","241,26"],
    [24798,"2022-05-16T14:29:13","29,8","241,26"],
    [24799,"2022-05-16T14:30:27","27,97","237,92"],
    [24800,"2022-05-16T14:30:32","39,51","237,92"],
    [24801,"2022-05-16T14:30:42","34,65","237,92"],
    [24802,"2022-05-16T14:30:57","29,39","237,92"],
    [24803,"2022-05-16T14:31:04","37,15","237,92"],
    [24804,"2022-05-16T14:31:11","31,28","237,92"],
    [24805,"2022-05-16T14:31:16","29,72","237,92"],
    [24806,"2022-05-16T14:31:22","29,44","237,82"],
    [24807,"2022-05-16T14:31:27","34,44","232,82"],
    [24808,"2022-05-16T14:31:31","31,31","232,82"],
    [24809,"2022-05-16T14:31:35","27,79","232,82"],
    [24810,"2022-05-16T14:31:48","28,24","232,82"],
    [24811,"2022-05-16T14:31:54","32,68","232,82"],
    [24812,"2022-05-16T14:32:00","26,45","232,82"],
    [24813,"2022-05-16T14:32:05","32,51","232,82"],
    [24814,"2022-05-16T14:32:20","31,93","232,82"],
    [24815,"2022-05-16T14:32:27","29,18","232,82"],
    [24816,"2022-05-16T14:32:33","34,37","232,82"],
    [24817,"2022-05-16T14:32:41","31,75","232,82"],
    [24818,"2022-05-16T14:32:49","26,62","232,82"],
    [24819,"2022-05-16T14:32:55","33,05","232,82"],
    [24820,"2022-05-16T14:33:06","30,65","232,82"],
    [24821,"2022-05-16T14:33:10","28,09","232,82"],
    [24822,"2022-05-16T14:33:16","34,82","232,82"],
    [24823,"2022-05-16T14:34:23","33,01","214,99"],
    [24824,"2022-05-16T14:34:27","27,56","214,99"],
    [24825,"2022-05-16T14:34:41","26,09","214,99"],
    [24826,"2022-05-16T14:34:44","31,36","214,99"],
    [24827,"2022-05-16T14:34:52","29,36","214,99"],
    [24828,"2022-05-16T14:34:57","31,07","214,99"],
    [24829,"2022-05-16T14:35:19","30,34","225,31"],
    [24830,"2022-05-16T14:35:24","29,39","225,31"],
    [24831,"2022-05-16T14:35:35","26,55","226,52"],
    [24832,"2022-05-16T14:35:41","36","226,52"],
    [24833,"2022-05-16T14:36:37","30,4","226,52"],
    [24834,"2022-05-16T14:36:44","27,84","226,52"],
    [24835,"2022-05-16T14:36:53","30,96","226,52"],
    [24836,"2022-05-16T14:37:54","31,48","229,9"],
    [24837,"2022-05-16T14:38:09","26,76","229,9"],
    [24838,"2022-05-16T14:38:14","33,17","229,9"],
    [24839,"2022-05-16T14:39:46","33,16","232,17"],
    [24840,"2022-05-16T14:39:51","28,54","232,17"],
    [24841,"2022-05-16T14:39:57","31,47","232,17"],
    [24842,"2022-05-16T14:40:12","33,75","232,17"],
    [24843,"2022-05-16T14:40:15","29,85","232,17"],
    [24844,"2022-05-16T14:40:19","35,58","232,17"],
    [24845,"2022-05-16T14:40:40","36,1","232,17"],
    [24846,"2022-05-16T14:40:45","41,97","232,17"],
    [24847,"2022-05-16T14:40:51","39,4","232,17"],
    [24848,"2022-05-16T14:42:32","36,03","236,96"],
    [24849,"2022-05-16T14:42:39","29,26","236,96"],
    [24850,"2022-05-16T14:42:42","32,32","236,96"],
    [24851,"2022-05-16T14:43:25","39,96","236,96"],
    [24852,"2022-05-16T14:43:31","42,09","228,09"],
    [24853,"2022-05-16T14:43:36","35,28","223,35"],
    [24854,"2022-05-16T14:44:06","36,11","223,35"],
    [24855,"2022-05-16T14:44:24","28","223,35"],
    [24856,"2022-05-16T14:44:35","28,76","223,35"],
    [24857,"2022-05-16T14:44:40","32,38","223,35"],
    [24858,"2022-05-16T14:45:00","31,33","223,35"],
    [24859,"2022-05-16T14:45:05","29,99","223,35"],
    [24860,"2022-05-16T14:45:18","32,85","223,35"],
    [24861,"2022-05-16T14:45:23","29,46","223,35"],
    [24862,"2022-05-16T14:45:27","33,18","223,35"],
    [24863,"2022-05-16T14:45:47","32,42","221,77"],
    [24864,"2022-05-16T14:45:54","26,6","221,77"],
    [24865,"2022-05-16T14:46:00","29,03","221,77"],
    [24866,"2022-05-16T14:46:03","31,48","221,77"],
    [24867,"2022-05-16T14:46:16","29,12","221,77"],
    [24868,"2022-05-16T14:46:42","29,12","221,77"],
    [24869,"2022-05-16T14:46:48","32,99","221,77"],
    [24870,"2022-05-16T14:47:02","32,01","221,77"],
    [24871,"2022-05-16T14:47:08","29,88","221,77"],
    [24872,"2022-05-16T14:47:20","31,02","221,77"],
    [24873,"2022-05-16T14:47:23","29,75","221,77"],
    [24874,"2022-05-16T14:47:29","32,85","221,77"],
    [24875,"2022-05-16T14:47:34","27,47","221,77"],
    [24876,"2022-05-16T14:47:39","35,48","221,77"],
    [24877,"2022-05-16T14:47:48","39,55","230,87"],
    [24878,"2022-05-16T14:47:53","45,05","230,87"],
    [24879,"2022-05-16T14:48:09","41,49","230,87"],
    [24880,"2022-05-16T14:48:22","37,35","230,87"],
    [24881,"2022-05-16T14:48:28","38,52","230,87"],
    [24882,"2022-05-16T14:48:33","40,66","230,87"],
    [24883,"2022-05-16T14:48:38","36,74","230,87"],
    [24884,"2022-05-16T14:49:42","35,59","230,87"],
    [24885,"2022-05-16T14:49:47","29,2","230,87"],
    [24886,"2022-05-16T14:49:52","30,83","222,92"],
    [24887,"2022-05-16T14:50:41","30,99","222,92"],
    [24888,"2022-05-16T14:50:48","28,53","222,92"],
    [24889,"2022-05-16T14:50:50","31,92","222,92"],
    [24890,"2022-05-16T14:51:29","32,05","222,92"],
    [24891,"2022-05-16T14:51:33","29,85","222,92"],
    [24892,"2022-05-16T14:51:39","31,77","222,92"],
    [24893,"2022-05-16T14:52:35","36,53","211,58"],
    [24894,"2022-05-16T14:52:43","42,35","211,58"],
    [24895,"2022-05-16T14:52:49","42,73","211,58"],
    [24896,"2022-05-16T14:52:55","39,15","211,58"],
    [24897,"2022-05-16T14:53:10","38,28","211,58"],
    [24898,"2022-05-16T14:53:21","43,36","211,58"],
    [24899,"2022-05-16T14:53:27","37,56","211,58"],
    [24900,"2022-05-16T14:53:54","37,32","211,58"],
    [24901,"2022-05-16T14:54:01","41,92","210,28"],
    [24902,"2022-05-16T14:54:09","40,31","207,3"],
    [24903,"2022-05-16T14:54:15","37,19","207,3"],
    [24904,"2022-05-16T14:55:13","34,56","207,3"],
    [24905,"2022-05-16T14:55:22","29,7","207,3"],
    [24906,"2022-05-16T14:55:28","30,84","207,3"],
    [24907,"2022-05-16T14:56:03","32,43","215,98"],
    [24908,"2022-05-16T14:56:09","27,69","218,68"],
    [24909,"2022-05-16T14:56:15","25,65","218,68"],
    [24910,"2022-05-16T14:56:28","30,14","218,68"],
    [24911,"2022-05-16T14:56:34","29,72","218,68"],
    [24912,"2022-05-16T14:56:39","31,6","218,68"],
    [24913,"2022-05-16T14:56:57","31,36","218,68"],
    [24914,"2022-05-16T14:57:03","28,9","218,68"],
    [24915,"2022-05-16T14:57:08","24,72","218,68"],
    [24916,"2022-05-16T14:57:14","31,95","218,68"],
    [24917,"2022-05-16T14:57:21","28,39","218,68"],
    [24918,"2022-05-16T14:57:26","34,51","218,68"],
    [24919,"2022-05-16T14:57:45","32,49","218,68"],
    [24920,"2022-05-16T14:57:51","28,13","218,68"],
    [24921,"2022-05-16T14:57:55","35,31","218,68"],
    [24922,"2022-05-16T14:58:11","33,89","219,88"],
    [24923,"2022-05-16T14:58:15","29,35","219,88"],
    [24924,"2022-05-16T14:58:32","34,76","219,88"],
    [24925,"2022-05-16T14:58:40","34,28","219,88"],
    [24926,"2022-05-16T14:58:46","29,62","219,88"],
    [24927,"2022-05-16T14:58:51","35,13","219,88"],
    [24928,"2022-05-16T15:00:32","35,41","230,16"],
    [24929,"2022-05-16T15:00:37","41,89","230,16"],
    [24930,"2022-05-16T15:00:43","40,93","230,16"],
    [24931,"2022-05-16T15:00:45","38,1","230,16"],
    [24932,"2022-05-16T15:00:52","42,71","230,16"],
    [24933,"2022-05-16T15:00:58","37,53","230,16"],
    [24934,"2022-05-16T15:01:03","42,76","230,16"],
    [24935,"2022-05-16T15:01:35","41,76","230,16"],
    [24936,"2022-05-16T15:01:40","39,33","230,16"],
    [24937,"2022-05-16T15:01:49","34,86","230,16"],
    [24938,"2022-05-16T15:01:54","43,62","230,16"],
    [24939,"2022-05-16T15:02:25","42,26","218,83"],
    [24940,"2022-05-16T15:02:30","33,91","218,83"],
    [24941,"2022-05-16T15:04:23","37,98","215,56"],
    [24942,"2022-05-16T15:04:35","32,3","215,56"],
    [24943,"2022-05-16T15:05:16","36,27","215,56"],
    [24944,"2022-05-16T15:05:22","29,52","215,56"],
    [24945,"2022-05-16T15:05:37","36,63","215,56"],
    [24946,"2022-05-16T15:05:41","41,86","215,56"],
    [24947,"2022-05-16T15:06:00","41,87","215,56"],
    [24948,"2022-05-16T15:06:06","34,18","215,56"],
    [24949,"2022-05-16T15:06:34","36,67","216,84"],
    [24950,"2022-05-16T15:06:39","40,22","216,84"],
    [24951,"2022-05-16T15:06:47","34,18","216,84"],
    [24952,"2022-05-16T15:06:58","32,18","216,84"],
    [24953,"2022-05-16T15:07:00","40,3","216,84"],
    [24954,"2022-05-16T15:07:05","39,13","216,84"],
    [24955,"2022-05-16T15:07:40","32,66","216,84"],
    [24956,"2022-05-16T15:07:46","27,71","216,84"],
    [24957,"2022-05-16T15:07:51","30,49","216,84"],
    [24958,"2022-05-16T15:09:51","38,58","224,68"],
    [24959,"2022-05-16T15:09:57","34,24","224,68"],
    [24960,"2022-05-16T15:10:18","34,12","224,68"],
    [24961,"2022-05-16T15:10:24","29,49","224,68"],
    [24962,"2022-05-16T15:10:30","27,2","214,39"],
    [24963,"2022-05-16T15:10:43","36,61","214,39"],
    [24964,"2022-05-16T15:12:42","31,39","212,02"],
    [24965,"2022-05-16T15:12:47","31,86","212,02"],
    [24966,"2022-05-16T15:12:59","34,14","212,02"],
    [24967,"2022-05-16T15:13:04","29,76","212,02"],
    [24968,"2022-05-16T15:13:09","31,66","212,02"],
    [24969,"2022-05-16T15:13:18","38,19","212,02"],
    [24970,"2022-05-16T15:13:23","41,41","212,02"],
    [24971,"2022-05-16T15:13:31","38,36","212,02"],
    [24972,"2022-05-16T15:13:33","43,44","212,02"],
    [24973,"2022-05-16T15:13:41","39,49","212,02"],
    [24974,"2022-05-16T15:14:31","35,9","219,66"],
    [24975,"2022-05-16T15:14:41","28,93","222,73"],
    [24976,"2022-05-16T15:14:45","33,58","222,73"],
    [24977,"2022-05-16T15:15:59","33,62","222,73"],
    [24978,"2022-05-16T15:16:05","28,27","222,73"],
    [24979,"2022-05-16T15:16:10","27,77","222,73"],
    [24980,"2022-05-16T15:16:16","34,93","222,73"],
    [24981,"2022-05-16T15:16:25","33,27","222,73"],
    [24982,"2022-05-16T15:16:30","29,04","222,73"],
    [24983,"2022-05-16T15:16:42","38,65","217,71"],
    [24984,"2022-05-16T15:16:59","39,85","217,71"],
    [24985,"2022-05-16T15:17:04","40,16","217,71"],
    [24986,"2022-05-16T15:17:07","39,15","217,71"],
    [24987,"2022-05-16T15:17:13","42,13","217,71"],
    [24988,"2022-05-16T15:17:19","41,38","217,71"],
    [24989,"2022-05-16T15:17:26","33,71","217,71"],
    [24990,"2022-05-16T15:17:29","41,1","217,71"],
    [24991,"2022-05-16T15:17:35","35,55","217,71"],
    [24992,"2022-05-16T15:17:44","31,61","217,71"],
    [24993,"2022-05-16T15:17:51","29,83","217,71"],
    [24994,"2022-05-16T15:17:57","38,91","217,71"],
    [24995,"2022-05-16T15:19:52","34,35","226,71"],
    [24996,"2022-05-16T15:20:00","34,31","226,71"],
    [24997,"2022-05-16T15:20:31","36,61","226,71"],
    [24998,"2022-05-16T15:20:36","42,43","226,71"],
    [24999,"2022-05-16T15:20:38","42,01","226,71"],
    [25000,"2022-05-16T15:20:43","39,1","226,71"],
    [25001,"2022-05-16T15:20:49","41,65","226,71"],
    [25002,"2022-05-16T15:20:53","34,7","227,22"],
    [25003,"2022-05-16T15:20:59","43,85","223,59"],
    [25004,"2022-05-16T15:21:05","39,02","223,59"],
    [25005,"2022-05-16T15:21:14","39,49","223,59"],
    [25006,"2022-05-16T15:21:15","40,83","223,59"],
    [25007,"2022-05-16T15:21:21","39,31","223,59"],
    [25008,"2022-05-16T15:21:36","31,03","223,59"],
    [25009,"2022-05-16T15:21:45","40,24","223,59"],
    [25010,"2022-05-16T15:21:49","38,92","223,59"],
    [25011,"2022-05-16T15:21:54","41,93","223,59"],
    [25012,"2022-05-16T15:21:58","35,23","223,59"],
    [25013,"2022-05-16T15:22:16","32","223,59"],
    [25014,"2022-05-16T15:22:21","41,6","223,59"],
    [25015,"2022-05-16T15:22:25","34,7","223,59"],
    [25016,"2022-05-16T15:24:17","38,06","220,18"],
    [25017,"2022-05-16T15:24:25","40,27","220,18"],
    [25018,"2022-05-16T15:24:27","35,46","220,18"],
    [25019,"2022-05-16T15:24:32","40,62","220,18"],
    [25020,"2022-05-16T15:24:38","39,27","220,18"],
    [25021,"2022-05-16T15:26:36","37,52","218,17"],
    [25022,"2022-05-16T15:26:42","34,06","218,17"],
    [25023,"2022-05-16T15:27:35","31,43","211,93"],
    [25024,"2022-05-16T15:27:39","28,21","216,5"],
    [25025,"2022-05-16T15:27:44","30,3","216,5"],
    [25026,"2022-05-16T15:27:50","25,81","216,5"],
    [25027,"2022-05-16T15:27:59","34,21","216,5"],
    [25028,"2022-05-16T15:28:46","31,02","216,5"],
    [25029,"2022-05-16T15:28:51","28,86","216,5"],
    [25030,"2022-05-16T15:29:02","31,25","216,5"],
    [25031,"2022-05-16T15:29:18","35,37","216,5"],
    [25032,"2022-05-16T15:29:24","29,06","216,5"],
    [25033,"2022-05-16T15:29:33","27,86","216,5"],
    [25034,"2022-05-16T15:29:38","32,88","219,41"],
    [25035,"2022-05-16T15:31:24","37,62","219,41"],
    [25036,"2022-05-16T15:31:27","41,2","219,41"],
    [25037,"2022-05-16T15:31:32","40,36","219,41"],
    [25038,"2022-05-16T15:31:37","39,98","227,13"],
    [25039,"2022-05-16T15:32:28","36,03","221,7"],
    [25040,"2022-05-16T15:32:31","44,12","221,7"],
    [25041,"2022-05-16T15:32:41","40,93","221,7"],
    [25042,"2022-05-16T15:32:47","37,51","221,7"],
    [25043,"2022-05-16T15:32:52","42,31","221,7"],
    [25044,"2022-05-16T15:32:58","34,79","221,7"],
    [25045,"2022-05-16T15:33:11","36,39","221,7"],
    [25046,"2022-05-16T15:33:15","40,86","221,7"],
    [25047,"2022-05-16T15:33:20","36,6","221,7"],
    [25048,"2022-05-16T15:34:34","33,79","228,49"],
    [25049,"2022-05-16T15:34:39","41,93","228,49"],
    [25050,"2022-05-16T15:34:43","36,03","228,49"],
    [25051,"2022-05-16T15:34:52","33,86","228,49"],
    [25052,"2022-05-16T15:34:58","42,44","228,49"],
    [25053,"2022-05-16T15:35:11","39,13","228,49"],
    [25054,"2022-05-16T15:35:33","39,71","228,49"],
    [25055,"2022-05-16T15:35:38","42,5","228,49"],
    [25056,"2022-05-16T15:35:43","36,29","228,49"],
    [25057,"2022-05-16T15:35:50","37,99","222,77"],
    [25058,"2022-05-16T15:35:54","40,51","225,91"],
    [25059,"2022-05-16T15:35:58","33,06","225,91"],
    [25060,"2022-05-16T15:36:09","37,13","225,91"],
    [25061,"2022-05-16T15:36:20","29,41","225,91"],
    [25062,"2022-05-16T15:36:27","38,33","225,91"],
    [25063,"2022-05-16T15:36:55","34,73","225,91"],
    [25064,"2022-05-16T15:37:00","40,22","225,91"],
    [25065,"2022-05-16T15:37:10","32,29","225,91"],
    [25066,"2022-05-16T15:37:16","29","225,91"],
    [25067,"2022-05-16T15:37:20","41,46","225,91"],
    [25068,"2022-05-16T15:37:25","39,17","225,91"],
    [25069,"2022-05-16T15:37:46","36,6","215,95"],
    [25070,"2022-05-16T15:37:54","29","215,95"],
    [25071,"2022-05-16T15:37:57","38,42","214,97"],
    [25072,"2022-05-16T15:38:04","41,5","214,97"],
    [25073,"2022-05-16T15:38:12","32,05","214,97"],
    [25074,"2022-05-16T15:38:48","35,37","214,97"],
    [25075,"2022-05-16T15:38:53","40,01","214,97"],
    [25076,"2022-05-16T15:39:02","36,5","214,97"],
    [25077,"2022-05-16T15:39:25","32,39","214,97"],
    [25078,"2022-05-16T15:39:31","29,83","214,97"],
    [25079,"2022-05-16T15:39:36","31,11","214,97"],
    [25080,"2022-05-16T15:39:42","29,72","214,97"],
    [25081,"2022-05-16T15:40:02","26,29","223,82"],
    [25082,"2022-05-16T15:40:07","34,66","223,82"],
    [25083,"2022-05-16T15:40:24","27,96","223,82"],
    [25084,"2022-05-16T15:40:40","29,26","223,82"],
    [25085,"2022-05-16T15:40:45","30,34","223,82"],
    [25086,"2022-05-16T15:42:41","31,65","222,19"],
    [25087,"2022-05-16T15:42:46","31,44","222,19"],
    [25088,"2022-05-16T15:42:50","30,98","222,19"],
    [25089,"2022-05-16T15:42:55","29,43","222,19"],
    [25090,"2022-05-16T15:43:00","35,31","222,19"],
    [25091,"2022-05-16T15:43:20","35,52","222,19"],
    [25092,"2022-05-16T15:43:25","40,51","222,19"],
    [25093,"2022-05-16T15:43:32","37,59","222,19"],
    [25094,"2022-05-16T15:44:19","30,44","222,19"],
    [25095,"2022-05-16T15:44:24","29,81","221,83"],
    [25096,"2022-05-16T15:44:29","28,05","220,22"],
    [25097,"2022-05-16T15:44:34","38,71","220,22"],
    [25098,"2022-05-16T15:45:00","33,61","220,22"],
    [25099,"2022-05-16T15:45:05","29,25","220,22"],
    [25100,"2022-05-16T15:45:07","31,92","220,22"],
    [25101,"2022-05-16T15:45:41","39,32","220,22"],
    [25102,"2022-05-16T15:45:47","42,76","220,22"],
    [25103,"2022-05-16T15:45:57","40,59","220,22"],
    [25104,"2022-05-16T15:46:00","36,08","220,22"],
    [25105,"2022-05-16T15:47:08","38,03","227,13"],
    [25106,"2022-05-16T15:47:13","40,36","227,13"],
    [25107,"2022-05-16T15:47:24","32,93","227,13"],
    [25108,"2022-05-16T15:47:39","32,28","227,13"],
    [25109,"2022-05-16T15:47:45","28,26","227,13"],
    [25110,"2022-05-16T15:47:51","30,38","227,13"],
    [25111,"2022-05-16T15:47:52","29,94","227,13"],
    [25112,"2022-05-16T15:48:00","30,25","227,13"],
    [25113,"2022-05-16T15:48:05","29,45","227,13"],
    [25114,"2022-05-16T15:48:08","31,21","227,13"],
    [25115,"2022-05-16T15:49:01","34,73","216,39"],
    [25116,"2022-05-16T15:49:06","40,5","216,39"],
    [25117,"2022-05-16T15:49:12","36,98","216,39"],
    [25118,"2022-05-16T15:49:45","37,55","216,39"],
    [25119,"2022-05-16T15:49:50","43,4","216,39"],
    [25120,"2022-05-16T15:49:57","35,55","216,39"],
    [25121,"2022-05-16T15:50:02","33,66","216,39"],
    [25122,"2022-05-16T15:50:07","41,5","216,39"],
    [25123,"2022-05-16T15:50:12","32,96","216,39"],
    [25124,"2022-05-16T15:50:16","39,78","216,39"],
    [25125,"2022-05-16T15:50:24","41,99","219,81"],
    [25126,"2022-05-16T15:50:30","37,11","223,22"],
    [25127,"2022-05-16T15:50:49","39,11","223,22"],
    [25128,"2022-05-16T15:50:53","40,4","223,22"],
    [25129,"2022-05-16T15:51:01","41,55","223,22"],
    [25130,"2022-05-16T15:51:04","39,21","223,22"],
    [25131,"2022-05-16T15:51:10","40,79","223,22"],
    [25132,"2022-05-16T15:51:14","38,97","223,22"],
    [25133,"2022-05-16T15:51:19","37,78","223,22"],
    [25134,"2022-05-16T15:51:27","42,58","223,22"],
    [25135,"2022-05-16T15:51:34","41,52","223,22"],
    [25136,"2022-05-16T15:51:39","37,46","223,22"],
    [25137,"2022-05-16T15:52:42","36,17","224,94"],
    [25138,"2022-05-16T15:52:46","40,58","224,94"],
    [25139,"2022-05-16T15:52:51","35,29","224,94"],
    [25140,"2022-05-16T15:53:21","31,08","224,94"],
    [25141,"2022-05-16T15:53:30","28,68","224,94"],
    [25142,"2022-05-16T15:53:39","28,04","224,94"],
    [25143,"2022-05-16T15:53:47","33,74","224,94"],
    [25144,"2022-05-16T15:53:53","34,99","224,94"],
    [25145,"2022-05-16T15:53:57","29,48","224,94"],
    [25146,"2022-05-16T15:54:07","27,87","224,94"],
    [25147,"2022-05-16T15:54:10","34,6","224,94"],
    [25148,"2022-05-16T15:54:19","31,13","224,94"],
    [25149,"2022-05-16T15:54:23","27,75","224,94"],
    [25150,"2022-05-16T15:54:31","29,35","224,94"],
    [25151,"2022-05-16T15:54:37","37,09","222,09"],
    [25152,"2022-05-16T15:54:58","34,7","217,85"],
    [25153,"2022-05-16T15:55:03","27,51","217,85"],
    [25154,"2022-05-16T15:55:09","31,45","217,85"],
    [25155,"2022-05-16T15:56:05","32,94","217,85"],
    [25156,"2022-05-16T15:56:10","29,08","217,85"],
    [25157,"2022-05-16T15:56:15","30,09","217,85"],
    [25158,"2022-05-16T15:56:50","34,66","219,37"],
    [25159,"2022-05-16T15:56:54","29,56","219,37"],
    [25160,"2022-05-16T15:56:58","31,65","219,37"],
    [25161,"2022-05-16T15:57:23","37,59","219,37"],
    [25162,"2022-05-16T15:57:28","29,71","219,37"],
    [25163,"2022-05-16T15:57:33","37,32","219,37"],
    [25164,"2022-05-16T15:59:28","38,44","222,92"],
    [25165,"2022-05-16T15:59:33","36,91","222,92"],
    [25166,"2022-05-16T15:59:59","38,47","222,92"],
    [25167,"2022-05-16T16:00:04","40,32","222,92"],
    [25168,"2022-05-16T16:00:09","31,38","222,92"],
    [25169,"2022-05-16T16:00:14","41,14","222,92"],
    [25170,"2022-05-16T16:00:19","37,08","222,92"],
    [25171,"2022-05-16T16:00:49","35,05","232,26"],
    [25172,"2022-05-16T16:00:55","41,05","232,26"],
    [25173,"2022-05-16T16:01:00","36,89","232,26"],
    [25174,"2022-05-16T16:01:10","37,71","232,26"],
    [25175,"2022-05-16T16:01:15","42,14","232,26"],
    [25176,"2022-05-16T16:01:25","40,17","232,26"],
    [25177,"2022-05-16T16:01:30","38,85","232,26"],
    [25178,"2022-05-16T16:02:25","39","232,26"],
    [25179,"2022-05-16T16:02:31","42,73","232,26"],
    [25180,"2022-05-16T16:02:36","36,73","232,26"],
    [25181,"2022-05-16T16:03:16","33,09","224,47"],
    [25182,"2022-05-16T16:03:21","29,43","224,47"],
    [25183,"2022-05-16T16:03:27","33,15","224,47"],
    [25184,"2022-05-16T16:03:58","33,63","224,47"],
    [25185,"2022-05-16T16:04:03","29,43","224,47"],
    [25186,"2022-05-16T16:04:08","32,11","224,47"],
    [25187,"2022-05-16T16:05:08","36,53","227,25"],
    [25188,"2022-05-16T16:05:13","40,09","227,25"],
    [25189,"2022-05-16T16:05:19","37,8","227,25"],
    [25190,"2022-05-16T16:06:29","35,31","227,25"],
    [25191,"2022-05-16T16:06:34","40,8","227,25"],
    [25192,"2022-05-16T16:06:39","37,04","227,25"],
    [25193,"2022-05-16T16:08:01","31,5","225,61"],
    [25194,"2022-05-16T16:08:06","28,27","225,61"],
    [25195,"2022-05-16T16:08:11","34,1","225,61"],
    [25196,"2022-05-16T16:08:16","33,25","225,61"],
    [25197,"2022-05-16T16:08:21","29,87","225,61"],
    [25198,"2022-05-16T16:08:28","34,45","225,61"],
    [25199,"2022-05-16T16:08:32","29,88","225,61"],
    [25200,"2022-05-16T16:08:37","37,24","225,61"],
    [25201,"2022-05-16T16:09:07","34,64","227,32"],
    [25202,"2022-05-16T16:09:12","40,32","227,32"],
    [25203,"2022-05-16T16:09:17","36,51","227,32"],
    [25204,"2022-05-16T16:09:27","33,94","227,32"],
    [25205,"2022-05-16T16:09:32","42,28","227,32"],
    [25206,"2022-05-16T16:09:37","35,49","227,32"],
    [25207,"2022-05-16T16:10:13","32,66","227,32"],
    [25208,"2022-05-16T16:10:18","29,31","227,32"],
    [25209,"2022-05-16T16:10:23","37,09","227,32"],
    [25210,"2022-05-16T16:11:05","32,99","222,1"],
    [25211,"2022-05-16T16:11:10","27,9","222,1"],
    [25212,"2022-05-16T16:11:15","31,48","222,1"],
    [25213,"2022-05-16T16:11:20","28,82","222,1"],
    [25214,"2022-05-16T16:11:25","33,89","222,1"],
    [25215,"2022-05-16T16:11:45","34,88","222,1"],
    [25216,"2022-05-16T16:11:50","28,11","222,1"],
    [25217,"2022-05-16T16:11:55","30,86","222,1"],
    [25218,"2022-05-16T16:12:00","26,17","222,1"],
    [25219,"2022-05-16T16:12:05","29,83","222,1"],
    [25220,"2022-05-16T16:12:10","32,75","222,1"],
    [25221,"2022-05-16T16:12:15","34,4","222,1"],
    [25222,"2022-05-16T16:12:20","28,82","222,1"],
    [25223,"2022-05-16T16:12:26","31,81","222,1"],
    [25224,"2022-05-16T16:12:31","31,33","222,1"],
    [25225,"2022-05-16T16:12:36","28,71","222,1"],
    [25226,"2022-05-16T16:12:41","33,38","222,1"],
    [25227,"2022-05-16T16:13:12","32,35","224,73"],
    [25228,"2022-05-16T16:13:17","40,87","224,73"],
    [25229,"2022-05-16T16:13:22","35,79","224,73"],
    [25230,"2022-05-16T16:13:48","30,67","224,73"],
    [25231,"2022-05-16T16:13:53","27,77","224,73"],
    [25232,"2022-05-16T16:13:58","38,86","224,73"],
    [25233,"2022-05-16T16:14:03","40,35","224,73"],
    [25234,"2022-05-16T16:14:08","43,58","224,73"],
    [25235,"2022-05-16T16:14:13","37,58","224,73"],
    [25236,"2022-05-16T16:15:18","33,93","218,91"],
    [25237,"2022-05-16T16:15:23","29,82","218,91"],
    [25238,"2022-05-16T16:15:28","35,44","218,91"],
    [25239,"2022-05-16T16:15:38","30","218,91"],
    [25240,"2022-05-16T16:15:43","27,78","218,91"],
    [25241,"2022-05-16T16:15:49","38,75","218,91"],
    [25242,"2022-05-16T16:17:05","35,54","217,66"],
    [25243,"2022-05-16T16:17:10","29,17","217,66"],
    [25244,"2022-05-16T16:17:15","30,19","217,66"],
    [25245,"2022-05-16T16:17:20","24,62","217,66"],
    [25246,"2022-05-16T16:17:35","27,48","217,66"],
    [25247,"2022-05-16T16:17:40","34,55","217,66"],
    [25248,"2022-05-16T16:17:45","28,16","217,66"],
    [25249,"2022-05-16T16:17:50","35,24","217,66"],
    [25250,"2022-05-16T16:17:55","29,41","217,66"],
    [25251,"2022-05-16T16:18:05","28,92","217,66"],
    [25252,"2022-05-16T16:18:10","33,11","217,66"],
    [25253,"2022-05-16T16:18:20","30,73","217,66"],
    [25254,"2022-05-16T16:18:27","29,4","217,66"],
    [25255,"2022-05-16T16:18:31","34,1","217,66"],
    [25256,"2022-05-16T16:18:41","34,1","217,66"],
    [25257,"2022-05-16T16:18:46","27,97","217,66"],
    [25258,"2022-05-16T16:18:51","27,66","217,66"],
    [25259,"2022-05-16T16:18:56","34,45","217,66"],
    [25260,"2022-05-16T16:19:06","36,45","227,95"],
    [25261,"2022-05-16T16:19:12","29,74","227,95"],
    [25262,"2022-05-16T16:19:17","31,43","227,95"],
    [25263,"2022-05-16T16:19:40","30,45","227,95"],
    [25264,"2022-05-16T16:19:46","29,45","227,95"],
    [25265,"2022-05-16T16:19:49","33,33","227,95"],
    [25266,"2022-05-16T16:20:59","36,07","221,06"],
    [25267,"2022-05-16T16:21:04","29,36","221,06"],
    [25268,"2022-05-16T16:21:10","34,68","232,64"],
    [25269,"2022-05-16T16:21:16","34,35","232,64"],
    [25270,"2022-05-16T16:21:23","42,71","232,64"],
    [25271,"2022-05-16T16:21:28","37,47","232,64"],
    [25272,"2022-05-16T16:21:55","39,94","232,64"],
    [25273,"2022-05-16T16:21:57","40,01","232,64"],
    [25274,"2022-05-16T16:22:18","41,57","232,64"],
    [25275,"2022-05-16T16:22:22","37,51","232,64"],
    [25276,"2022-05-16T16:22:43","38,31","232,64"],
    [25277,"2022-05-16T16:22:50","40,32","232,64"],
    [25278,"2022-05-16T16:22:55","33,49","232,64"],
    [25279,"2022-05-16T16:23:53","34,89","222,09"],
    [25280,"2022-05-16T16:23:58","29,7","222,09"],
    [25281,"2022-05-16T16:24:02","33,46","222,09"],
    [25282,"2022-05-16T16:24:47","31,01","222,09"],
    [25283,"2022-05-16T16:24:50","40,14","222,09"],
    [25284,"2022-05-16T16:24:57","35,71","222,09"],
    [25285,"2022-05-16T16:25:02","41,02","222,09"],
    [25286,"2022-05-16T16:25:09","36,38","228,17"],
    [25287,"2022-05-16T16:25:45","37,27","228,17"],
    [25288,"2022-05-16T16:25:50","40,12","228,17"],
    [25289,"2022-05-16T16:25:55","39,83","228,17"],
    [25290,"2022-05-16T16:26:36","32","228,17"],
    [25291,"2022-05-16T16:26:40","27,32","228,17"],
    [25292,"2022-05-16T16:26:44","30,22","228,17"],
    [25293,"2022-05-16T16:26:49","28,91","228,17"],
    [25294,"2022-05-16T16:27:06","27,77","228,17"],
    [25295,"2022-05-16T16:27:12","33,98","226,08"],
    [25296,"2022-05-16T16:27:15","27,7","226,38"],
    [25297,"2022-05-16T16:27:19","31,25","226,38"],
    [25298,"2022-05-16T16:27:55","34,38","226,38"],
    [25299,"2022-05-16T16:28:02","28,19","226,38"],
    [25300,"2022-05-16T16:28:04","35,14","226,38"],
    [25301,"2022-05-16T16:28:38","30,35","226,38"],
    [25302,"2022-05-16T16:28:55","29,64","226,38"],
    [25303,"2022-05-16T16:28:59","31,08","226,38"],
    [25304,"2022-05-16T16:29:06","28,45","226,38"],
    [25305,"2022-05-16T16:29:25","26,96","225,18"],
    [25306,"2022-05-16T16:29:29","30,63","225,18"],
    [25307,"2022-05-16T16:30:00","30,8","225,18"],
    [25308,"2022-05-16T16:30:06","29,14","225,18"],
    [25309,"2022-05-16T16:30:13","28,14","225,18"],
    [25310,"2022-05-16T16:30:19","37,84","225,18"],
    [25311,"2022-05-16T16:31:05","36,67","225,18"],
    [25312,"2022-05-16T16:31:10","41,76","225,18"],
    [25313,"2022-05-16T16:31:14","39,67","223,44"],
    [25314,"2022-05-16T16:32:58","32,25","227,73"],
    [25315,"2022-05-16T16:33:04","29,15","227,73"],
    [25316,"2022-05-16T16:33:09","32,44","227,73"],
    [25317,"2022-05-16T16:33:12","30,49","227,73"],
    [25318,"2022-05-16T16:33:18","28,04","219,75"],
    [25319,"2022-05-16T16:33:23","32,93","219,75"],
    [25320,"2022-05-16T16:35:07","35,88","219,24"],
    [25321,"2022-05-16T16:35:15","28,3","219,24"],
    [25322,"2022-05-16T16:35:19","36,83","219,24"],
    [25323,"2022-05-16T16:36:49","34,79","227,7"],
    [25324,"2022-05-16T16:37:02","40,38","227,7"],
    [25325,"2022-05-16T16:37:08","38,19","227,7"],
    [25326,"2022-05-16T16:38:16","36,31","229,35"],
    [25327,"2022-05-16T16:38:23","40,12","229,35"],
    [25328,"2022-05-16T16:38:27","33,84","229,35"],
    [25329,"2022-05-16T16:38:43","38,99","229,35"],
    [25330,"2022-05-16T16:38:48","43,51","229,35"],
    [25331,"2022-05-16T16:38:54","41,13","229,35"],
    [25332,"2022-05-16T16:39:05","36","229,35"],
    [25333,"2022-05-16T16:39:12","34,84","229,35"],
    [25334,"2022-05-16T16:39:17","29,73","229,35"],
    [25335,"2022-05-16T16:39:23","29,3","229,35"],
    [25336,"2022-05-16T16:39:28","32,28","217,64"],
    [25337,"2022-05-16T16:39:59","34,65","217,66"],
    [25338,"2022-05-16T16:40:10","28,17","217,66"],
    [25339,"2022-05-16T16:40:15","31,52","217,66"],
    [25340,"2022-05-16T16:40:44","35,61","217,66"],
    [25341,"2022-05-16T16:40:50","29,29","217,66"],
    [25342,"2022-05-16T16:40:55","37,22","217,66"],
    [25343,"2022-05-16T16:41:22","37,28","217,66"],
    [25344,"2022-05-16T16:41:27","28,9","217,66"],
    [25345,"2022-05-16T16:41:34","32,13","225,07"],
    [25346,"2022-05-16T16:42:04","34,1","228,84"],
    [25347,"2022-05-16T16:42:19","27,43","228,84"],
    [25348,"2022-05-16T16:42:24","30,55","228,84"],
    [25349,"2022-05-16T16:42:29","31,72","228,84"],
    [25350,"2022-05-16T16:42:34","29,37","228,84"],
    [25351,"2022-05-16T16:42:39","36,27","228,84"],
    [25352,"2022-05-16T16:42:54","34,1","228,84"],
    [25353,"2022-05-16T16:43:01","40,21","228,84"],
    [25354,"2022-05-16T16:43:04","37,92","228,84"],
    [25355,"2022-05-16T16:43:28","36,85","228,84"],
    [25356,"2022-05-16T16:43:33","29,59","228,84"],
    [25357,"2022-05-16T16:43:38","30,03","228,84"],
    [25358,"2022-05-16T16:44:14","31","238,5"],
    [25359,"2022-05-16T16:44:17","29,93","238,5"],
    [25360,"2022-05-16T16:44:23","37,3","238,5"],
    [25361,"2022-05-16T16:44:30","31,7","238,5"],
    [25362,"2022-05-16T16:44:35","41,07","238,5"],
    [25363,"2022-05-16T16:44:39","40","238,5"],
    [25364,"2022-05-16T16:44:44","33,52","238,5"],
    [25365,"2022-05-16T16:45:33","33,45","238,5"],
    [25366,"2022-05-16T16:45:38","28,93","227,02"],
    [25367,"2022-05-16T16:45:44","34,64","227,02"],
    [25368,"2022-05-16T16:46:22","33,23","223,58"],
    [25369,"2022-05-16T16:46:28","28,12","223,58"],
    [25370,"2022-05-16T16:46:29","28,36","223,58"],
    [25371,"2022-05-16T16:46:35","35,93","223,58"],
    [25372,"2022-05-16T16:46:57","30,12","223,58"],
    [25373,"2022-05-16T16:47:02","26,58","223,58"],
    [25374,"2022-05-16T16:47:10","32,93","223,58"],
    [25375,"2022-05-16T16:47:37","39,12","223,58"],
    [25376,"2022-05-16T16:47:42","40,43","223,58"],
    [25377,"2022-05-16T16:47:46","39,85","218,4"],
    [25378,"2022-05-16T16:49:29","31,37","220,23"],
    [25379,"2022-05-16T16:49:33","28,72","220,23"],
    [25380,"2022-05-16T16:49:39","34,3","220,23"],
    [25381,"2022-05-16T16:49:57","34,57","226,6"],
    [25382,"2022-05-16T16:50:02","28,71","226,6"],
    [25383,"2022-05-16T16:50:08","31,38","226,6"],
    [25384,"2022-05-16T16:52:06","30,69","227,91"],
    [25385,"2022-05-16T16:52:12","30,52","227,91"],
    [25386,"2022-05-16T16:52:16","28,39","227,91"],
    [25387,"2022-05-16T16:52:28","26,52","227,91"],
    [25388,"2022-05-16T16:52:33","34,74","227,91"],
    [25389,"2022-05-16T16:53:15","33,95","227,91"],
    [25390,"2022-05-16T16:53:25","29,4","227,91"],
    [25391,"2022-05-16T16:53:30","32,97","227,91"],
    [25392,"2022-05-16T16:53:34","31,87","227,91"],
    [25393,"2022-05-16T16:53:40","29,09","227,91"],
    [25394,"2022-05-16T16:53:47","30,39","227,91"],
    [25395,"2022-05-16T16:54:00","31,16","228,98"],
    [25396,"2022-05-16T16:54:05","26,44","228,98"],
    [25397,"2022-05-16T16:54:11","29,78","228,98"],
    [25398,"2022-05-16T16:54:16","31,55","228,98"],
    [25399,"2022-05-16T16:54:43","31,03","228,98"],
    [25400,"2022-05-16T16:54:49","29,22","228,98"],
    [25401,"2022-05-16T16:54:55","30,06","228,98"],
    [25402,"2022-05-16T16:55:13","32,26","228,98"],
    [25403,"2022-05-16T16:55:19","29,8","228,98"],
    [25404,"2022-05-16T16:55:30","32,43","228,98"],
    [25405,"2022-05-16T16:55:35","32,53","228,98"],
    [25406,"2022-05-16T16:55:40","29,75","228,98"],
    [25407,"2022-05-16T16:55:46","33,98","228,98"],
    [25408,"2022-05-16T16:56:23","33,76","226,19"],
    [25409,"2022-05-16T16:56:32","29,1","226,19"],
    [25410,"2022-05-16T16:56:40","32,59","226,19"],
    [25411,"2022-05-16T16:57:21","30,31","226,19"],
    [25412,"2022-05-16T16:57:32","28,37","226,19"],
    [25413,"2022-05-16T16:57:38","35,36","226,19"],
    [25414,"2022-05-16T16:57:43","34,6","226,19"],
    [25415,"2022-05-16T16:57:46","26,81","226,19"],
    [25416,"2022-05-16T16:57:51","30,77","226,19"],
    [25417,"2022-05-16T16:57:57","38,36","226,19"],
    [25418,"2022-05-16T16:58:03","40,95","223,34"],
    [25419,"2022-05-16T16:58:08","42,31","223,34"],
    [25420,"2022-05-16T16:58:13","36,02","223,34"],
    [25421,"2022-05-16T17:00:13","31,6","218,18"],
    [25422,"2022-05-16T17:00:16","34,04","218,18"],
    [25423,"2022-05-16T17:00:22","32,73","218,18"],
    [25424,"2022-05-16T17:00:34","27,52","218,18"],
    [25425,"2022-05-16T17:00:40","34,94","218,18"],
    [25426,"2022-05-16T17:00:44","35,89","218,18"],
    [25427,"2022-05-16T17:00:50","29,25","218,18"],
    [25428,"2022-05-16T17:00:55","35,02","218,18"],
    [25429,"2022-05-16T17:01:06","38,55","218,18"],
    [25430,"2022-05-16T17:01:11","41,25","218,18"],
    [25431,"2022-05-16T17:01:18","38,88","218,18"],
    [25432,"2022-05-16T17:01:46","34,22","218,18"],
    [25433,"2022-05-16T17:01:50","28,36","218,18"],
    [25434,"2022-05-16T17:01:56","34,36","218,18"],
    [25435,"2022-05-16T17:02:11","32,46","219,48"],
    [25436,"2022-05-16T17:02:17","29,85","219,48"],
    [25437,"2022-05-16T17:02:26","29,48","219,48"],
    [25438,"2022-05-16T17:02:36","30,71","219,48"],
    [25439,"2022-05-16T17:03:13","31,27","219,48"],
    [25440,"2022-05-16T17:03:17","28,52","219,48"],
    [25441,"2022-05-16T17:03:23","31,74","219,48"],
    [25442,"2022-05-16T17:03:30","32,89","219,48"],
    [25443,"2022-05-16T17:03:35","28,62","219,48"],
    [25444,"2022-05-16T17:03:42","29,05","219,48"],
    [25445,"2022-05-16T17:03:47","31,76","219,48"],
    [25446,"2022-05-16T17:03:54","24,73","219,48"],
    [25447,"2022-05-16T17:03:59","25,53","219,48"],
    [25448,"2022-05-16T17:04:02","33,98","226,75"],
    [25449,"2022-05-16T17:05:25","31,95","222"],
    [25450,"2022-05-16T17:05:29","28,86","222"],
    [25451,"2022-05-16T17:05:33","33,57","222"],
    [25452,"2022-05-16T17:06:33","32,26","224,93"],
    [25453,"2022-05-16T17:06:50","27,7","224,93"],
    [25454,"2022-05-16T17:06:55","33,99","224,93"],
    [25455,"2022-05-16T17:07:49","30,93","224,93"],
    [25456,"2022-05-16T17:07:55","29,08","224,93"],
    [25457,"2022-05-16T17:08:01","34,74","224,93"],
    [25458,"2022-05-16T17:08:20","30,91","211,23"],
    [25459,"2022-05-16T17:08:25","40,1","211,23"],
    [25460,"2022-05-16T17:08:30","38,98","211,23"],
    [25461,"2022-05-16T17:09:35","37,87","211,23"],
    [25462,"2022-05-16T17:09:48","29,59","211,23"],
    [25463,"2022-05-16T17:09:51","35,98","211,23"],
    [25464,"2022-05-16T17:11:05","33,03","216,41"],
    [25465,"2022-05-16T17:11:10","28,87","216,41"],
    [25466,"2022-05-16T17:11:15","32,27","216,41"],
    [25467,"2022-05-16T17:11:34","32,13","216,41"],
    [25468,"2022-05-16T17:11:47","27,82","216,41"],
    [25469,"2022-05-16T17:11:53","30,2","216,41"],
    [25470,"2022-05-16T17:11:56","28,24","216,41"],
    [25471,"2022-05-16T17:12:01","30,94","216,41"],
    [25472,"2022-05-16T17:12:07","29,47","216,41"],
    [25473,"2022-05-16T17:12:12","33,58","216,41"],
    [25474,"2022-05-16T17:12:18","31,38","216,41"],
    [25475,"2022-05-16T17:12:20","29,72","216,41"],
    [25476,"2022-05-16T17:12:26","32,07","225,54"],
    [25477,"2022-05-16T17:13:50","32,44","225,54"],
    [25478,"2022-05-16T17:13:56","29,7","225,54"],
    [25479,"2022-05-16T17:14:03","35,98","225,54"],
    [25480,"2022-05-16T17:14:26","31,48","222,04"],
    [25481,"2022-05-16T17:14:31","29,61","222,25"],
    [25482,"2022-05-16T17:14:37","30,9","222,25"],
    [25483,"2022-05-16T17:15:05","31,85","222,25"],
    [25484,"2022-05-16T17:15:11","41,88","222,25"],
    [25485,"2022-05-16T17:15:18","36,58","222,25"],
    [25486,"2022-05-16T17:15:32","34,38","222,25"],
    [25487,"2022-05-16T17:15:36","26,73","222,25"],
    [25488,"2022-05-16T17:15:55","37,55","222,25"],
    [25489,"2022-05-16T17:17:32","30,79","214,54"],
    [25490,"2022-05-16T17:17:38","29,37","214,54"],
    [25491,"2022-05-16T17:17:52","31,22","214,54"],
    [25492,"2022-05-16T17:18:00","32,58","214,54"],
    [25493,"2022-05-16T17:18:07","28,14","214,54"],
    [25494,"2022-05-16T17:18:11","30,18","214,54"],
    [25495,"2022-05-16T17:18:15","29,55","214,54"],
    [25496,"2022-05-16T17:18:20","30,59","214,54"],
    [25497,"2022-05-16T17:19:14","38,41","227,15"],
    [25498,"2022-05-16T17:19:19","40,41","227,15"],
    [25499,"2022-05-16T17:19:23","37,83","227,15"],
    [25500,"2022-05-16T17:19:41","30,33","227,15"],
    [25501,"2022-05-16T17:19:52","28","227,15"],
    [25502,"2022-05-16T17:19:58","37,01","227,15"],
    [25503,"2022-05-16T17:20:23","33,98","227,15"],
    [25504,"2022-05-16T17:20:28","40,38","227,15"],
    [25505,"2022-05-16T17:20:34","40,06","222,8"],
    [25506,"2022-05-16T17:20:38","36,45","223,9"],
    [25507,"2022-05-16T17:21:07","38,44","223,9"],
    [25508,"2022-05-16T17:21:12","40,88","223,9"],
    [25509,"2022-05-16T17:21:17","33,84","223,9"],
    [25510,"2022-05-16T17:23:17","32,11","225,86"],
    [25511,"2022-05-16T17:23:23","35,53","225,86"],
    [25512,"2022-05-16T17:24:14","30,43","225,86"],
    [25513,"2022-05-16T17:24:18","29,69","225,86"],
    [25514,"2022-05-16T17:24:23","31,86","225,86"],
    [25515,"2022-05-16T17:24:34","30,58","225,86"],
    [25516,"2022-05-16T17:24:39","27,82","225,86"],
    [25517,"2022-05-16T17:24:45","31,18","227,26"],
    [25518,"2022-05-16T17:24:52","29,13","227,26"],
    [25519,"2022-05-16T17:25:09","28,51","227,26"],
    [25520,"2022-05-16T17:25:13","31,61","227,26"],
    [25521,"2022-05-16T17:25:43","32,76","227,26"],
    [25522,"2022-05-16T17:25:58","27,57","227,26"],
    [25523,"2022-05-16T17:26:03","31,47","227,26"],
    [25524,"2022-05-16T17:26:32","34,86","227,26"],
    [25525,"2022-05-16T17:26:38","29,47","227,26"],
    [25526,"2022-05-16T17:26:42","31,23","227,26"],
    [25527,"2022-05-16T17:28:08","37,56","217,4"],
    [25528,"2022-05-16T17:28:12","41,13","217,4"],
    [25529,"2022-05-16T17:28:19","35,74","217,4"],
    [25530,"2022-05-16T17:28:23","37,62","217,4"],
    [25531,"2022-05-16T17:28:29","40,66","217,4"],
    [25532,"2022-05-16T17:28:32","38,22","217,4"],
    [25533,"2022-05-16T17:29:47","34,89","222,35"],
    [25534,"2022-05-16T17:29:57","29,8","222,35"],
    [25535,"2022-05-16T17:30:03","29,95","222,35"],
    [25536,"2022-05-16T17:30:09","30,9","222,35"],
    [25537,"2022-05-16T17:30:15","31,11","222,35"],
    [25538,"2022-05-16T17:30:19","29,35","222,35"],
    [25539,"2022-05-16T17:30:39","24,24","222,35"],
    [25540,"2022-05-16T17:30:44","31,79","222,35"],
    [25541,"2022-05-16T17:32:08","30,61","228,7"],
    [25542,"2022-05-16T17:32:14","29,48","228,7"],
    [25543,"2022-05-16T17:32:17","29,93","228,7"],
    [25544,"2022-05-16T17:32:24","31,96","228,7"],
    [25545,"2022-05-16T17:32:27","30,24","228,7"],
    [25546,"2022-05-16T17:32:33","26,62","228,7"],
    [25547,"2022-05-16T17:32:45","27,39","228,7"],
    [25548,"2022-05-16T17:32:50","33,94","222,18"],
    [25549,"2022-05-16T17:33:15","33,91","230,59"],
    [25550,"2022-05-16T17:33:19","28,36","230,59"],
    [25551,"2022-05-16T17:33:24","39,39","230,59"],
    [25552,"2022-05-16T17:34:07","30,56","230,59"],
    [25553,"2022-05-16T17:34:14","27,96","230,59"],
    [25554,"2022-05-16T17:34:21","32,73","230,59"],
    [25555,"2022-05-16T17:34:27","25,62","230,59"],
    [25556,"2022-05-16T17:35:06","27,89","227,61"],
    [25557,"2022-05-16T17:35:10","31,03","227,61"],
    [25558,"2022-05-16T17:35:15","29,43","227,26"],
    [25559,"2022-05-16T17:35:24","29,13","227,26"],
    [25560,"2022-05-16T17:35:29","35,71","227,26"],
    [25561,"2022-05-16T17:35:44","32,05","227,26"],
    [25562,"2022-05-16T17:35:49","28,03","227,26"],
    [25563,"2022-05-16T17:35:55","30,79","227,26"],
    [25564,"2022-05-16T17:36:11","33,23","227,26"],
    [25565,"2022-05-16T17:36:14","27,71","227,26"],
    [25566,"2022-05-16T17:36:38","27,74","227,26"],
    [25567,"2022-05-16T17:36:43","30,78","227,26"],
    [25568,"2022-05-16T17:36:54","30,87","227,26"],
    [25569,"2022-05-16T17:37:05","29,56","227,26"],
    [25570,"2022-05-16T17:37:11","30,28","219,64"],
    [25571,"2022-05-16T17:38:50","33,25","231,53"],
    [25572,"2022-05-16T17:38:56","29,98","231,53"],
    [25573,"2022-05-16T17:39:08","32,44","231,53"],
    [25574,"2022-05-16T17:39:41","31,83","213,87"],
    [25575,"2022-05-16T17:39:46","25,56","213,87"],
    [25576,"2022-05-16T17:39:51","33,53","213,87"],
    [25577,"2022-05-16T17:40:24","33,01","213,87"],
    [25578,"2022-05-16T17:40:29","29,31","213,87"],
    [25579,"2022-05-16T17:40:35","32,42","213,87"],
    [25580,"2022-05-16T17:40:45","34,21","213,87"],
    [25581,"2022-05-16T17:40:49","27,67","213,87"],
    [25582,"2022-05-16T17:40:54","33,81","213,87"],
    [25583,"2022-05-16T17:41:25","32,81","216,89"],
    [25584,"2022-05-16T17:41:30","28,82","216,89"],
    [25585,"2022-05-16T17:41:46","26,19","216,89"],
    [25586,"2022-05-16T17:41:51","31,36","216,89"],
    [25587,"2022-05-16T17:42:38","32,45","216,89"],
    [25588,"2022-05-16T17:42:44","28,92","216,89"],
    [25589,"2022-05-16T17:43:06","28,96","216,89"],
    [25590,"2022-05-16T17:43:09","32,5","216,89"],
    [25591,"2022-05-16T17:43:16","28,73","216,89"],
    [25592,"2022-05-16T17:43:20","31,85","232,36"],
    [25593,"2022-05-16T17:45:18","35,18","223,09"],
    [25594,"2022-05-16T17:45:24","32,28","220,74"],
    [25595,"2022-05-16T17:45:57","34,67","220,53"],
    [25596,"2022-05-16T17:46:14","29,14","220,53"],
    [25597,"2022-05-16T17:46:18","30,82","220,53"],
    [25598,"2022-05-16T17:46:25","29,03","220,53"],
    [25599,"2022-05-16T17:46:28","32,42","220,53"],
    [25600,"2022-05-16T17:46:55","30,16","220,53"],
    [25601,"2022-05-16T17:46:59","27,43","220,53"],
    [25602,"2022-05-16T17:47:08","34,07","220,53"],
    [25603,"2022-05-16T17:47:23","30,38","220,53"],
    [25604,"2022-05-16T17:47:29","28,72","225,44"],
    [25605,"2022-05-16T17:47:31","27,27","225,19"],
    [25606,"2022-05-16T17:47:37","33,82","225,19"],
    [25607,"2022-05-16T17:48:27","33,28","225,19"],
    [25608,"2022-05-16T17:48:31","28,95","225,19"],
    [25609,"2022-05-16T17:48:36","33,56","225,19"],
    [25610,"2022-05-16T17:48:41","29,18","225,19"],
    [25611,"2022-05-16T17:48:48","34,92","225,19"],
    [25612,"2022-05-16T17:48:56","31,65","225,19"],
    [25613,"2022-05-16T17:49:01","29,33","225,19"],
    [25614,"2022-05-16T17:49:16","35,65","225,19"],
    [25615,"2022-05-16T17:49:22","27,72","225,19"],
    [25616,"2022-05-16T17:49:37","29,11","219,73"],
    [25617,"2022-05-16T17:49:42","34,29","219,73"],
    [25618,"2022-05-16T17:49:49","34,36","219,73"],
    [25619,"2022-05-16T17:49:52","27,89","219,73"],
    [25620,"2022-05-16T17:49:57","34,32","219,73"],
    [25621,"2022-05-16T17:50:02","31,02","219,73"],
    [25622,"2022-05-16T17:50:20","27,97","219,73"],
    [25623,"2022-05-16T17:50:44","27,13","219,73"],
    [25624,"2022-05-16T17:50:49","33,7","219,73"],
    [25625,"2022-05-16T17:51:03","32,34","219,73"],
    [25626,"2022-05-16T17:51:09","28,33","219,73"],
    [25627,"2022-05-16T17:51:14","36,78","219,73"],
    [25628,"2022-05-16T17:51:40","31,97","224,68"],
    [25629,"2022-05-16T17:51:43","28,99","224,68"],
    [25630,"2022-05-16T17:51:47","31,29","224,68"],
    [25631,"2022-05-16T17:51:53","33,96","224,68"],
    [25632,"2022-05-16T17:51:57","28,33","224,68"],
    [25633,"2022-05-16T17:52:02","36,5","224,68"],
    [25634,"2022-05-16T17:52:18","27,44","224,68"],
    [25635,"2022-05-16T17:52:20","33,19","224,68"],
    [25636,"2022-05-16T17:54:19","39,02","222,16"],
    [25637,"2022-05-16T17:54:24","34,62","222,16"],
    [25638,"2022-05-16T17:56:03","34,8","220,52"],
    [25639,"2022-05-16T17:56:09","28,85","220,52"],
    [25640,"2022-05-16T17:56:20","30,13","220,52"],
    [25641,"2022-05-16T17:56:25","27,83","220,52"],
    [25642,"2022-05-16T17:56:32","30,72","220,52"],
    [25643,"2022-05-16T17:56:38","34,71","220,52"],
    [25644,"2022-05-16T17:56:50","29,08","220,52"],
    [25645,"2022-05-16T17:56:53","31,82","220,52"],
    [25646,"2022-05-16T17:56:59","30,46","220,52"],
    [25647,"2022-05-16T17:57:05","28,41","220,52"],
    [25648,"2022-05-16T17:57:10","35,47","220,52"],
    [25649,"2022-05-16T17:57:36","32,06","215,83"],
    [25650,"2022-05-16T17:57:42","29,91","215,83"],
    [25651,"2022-05-16T17:57:48","33,9","213,15"],
    [25652,"2022-05-16T17:58:16","34,84","213,15"],
    [25653,"2022-05-16T17:58:22","29,51","213,15"],
    [25654,"2022-05-16T17:58:27","37,59","213,15"],
    [25655,"2022-05-16T17:59:19","30,84","213,15"],
    [25656,"2022-05-16T17:59:26","27,12","213,15"],
    [25657,"2022-05-16T17:59:36","26,53","213,15"],
    [25658,"2022-05-16T17:59:44","30,43","226,2"],
    [25659,"2022-05-16T18:00:03","34,23","223,02"],
    [25660,"2022-05-16T18:00:07","29,79","223,02"],
    [25661,"2022-05-16T18:00:23","33,26","223,02"],
    [25662,"2022-05-16T18:00:25","30,2","223,02"],
    [25663,"2022-05-16T18:00:32","27,63","223,02"],
    [25664,"2022-05-16T18:00:37","36,14","223,02"],
    [25665,"2022-05-16T18:01:29","30,79","223,02"],
    [25666,"2022-05-16T18:01:37","28,85","223,02"],
    [25667,"2022-05-16T18:01:41","27,95","223,02"],
    [25668,"2022-05-16T18:01:45","30,68","223,02"],
    [25669,"2022-05-16T18:01:51","26,37","223,02"],
    [25670,"2022-05-16T18:01:55","29,68","222,21"],
    [25671,"2022-05-16T18:02:00","32,72","231,27"],
    [25672,"2022-05-16T18:02:05","30,79","231,27"],
    [25673,"2022-05-16T18:02:12","27,65","231,27"],
    [25674,"2022-05-16T18:02:15","27,26","231,27"],
    [25675,"2022-05-16T18:02:22","32,22","231,27"],
    [25676,"2022-05-16T18:02:56","33,92","231,27"],
    [25677,"2022-05-16T18:03:02","29,16","231,27"],
    [25678,"2022-05-16T18:03:07","33,24","231,27"],
    [25679,"2022-05-16T18:03:19","30,56","231,27"],
    [25680,"2022-05-16T18:03:23","28,58","231,27"],
    [25681,"2022-05-16T18:03:29","34,8","231,27"],
    [25682,"2022-05-16T18:04:41","35,33","232,75"],
    [25683,"2022-05-16T18:04:47","28,23","232,75"],
    [25684,"2022-05-16T18:04:52","27,87","232,75"],
    [25685,"2022-05-16T18:04:55","33,19","232,75"],
    [25686,"2022-05-16T18:05:00","36,85","232,75"],
    [25687,"2022-05-16T18:05:06","41,3","232,75"],
    [25688,"2022-05-16T18:05:11","36,8","232,75"],
    [25689,"2022-05-16T18:07:10","37,13","220,26"],
    [25690,"2022-05-16T18:07:23","33,42","220,26"],
    [25691,"2022-05-16T18:07:47","35,3","220,26"],
    [25692,"2022-05-16T18:07:54","28,98","220,26"],
    [25693,"2022-05-16T18:08:00","30","220,26"],
    [25694,"2022-05-16T18:08:04","28,08","222,21"],
    [25695,"2022-05-16T18:08:08","35,94","222,57"],
    [25696,"2022-05-16T18:08:48","31,12","222,57"],
    [25697,"2022-05-16T18:08:52","28,39","222,57"],
    [25698,"2022-05-16T18:08:58","29,42","222,57"],
    [25699,"2022-05-16T18:09:01","31,77","222,57"],
    [25700,"2022-05-16T18:09:07","28,72","222,57"],
    [25701,"2022-05-16T18:09:12","37,25","222,57"],
    [25702,"2022-05-16T18:10:16","32","225,43"],
    [25703,"2022-05-16T18:10:30","29,96","225,43"],
    [25704,"2022-05-16T18:10:33","31,57","225,43"],
    [25705,"2022-05-16T18:10:41","33,6","225,43"],
    [25706,"2022-05-16T18:10:45","28,54","225,43"],
    [25707,"2022-05-16T18:10:50","32,46","225,43"],
    [25708,"2022-05-16T18:11:36","30,23","225,43"],
    [25709,"2022-05-16T18:11:42","28,82","225,43"],
    [25710,"2022-05-16T18:11:48","36,15","225,43"],
    [25711,"2022-05-16T18:12:42","34,77","218,27"],
    [25712,"2022-05-16T18:12:46","28,07","218,27"],
    [25713,"2022-05-16T18:12:52","30,78","218,27"],
    [25714,"2022-05-16T18:12:57","29,72","218,27"],
    [25715,"2022-05-16T18:13:03","33,67","218,27"],
    [25716,"2022-05-16T18:14:52","32,48","217,01"],
    [25717,"2022-05-16T18:14:57","40,34","217,01"],
    [25718,"2022-05-16T18:15:02","38,2","217,01"],
    [25719,"2022-05-16T18:15:07","41,7","217,01"],
    [25720,"2022-05-16T18:15:13","39,16","217,01"],
    [25721,"2022-05-16T18:15:41","37,7","217,01"],
    [25722,"2022-05-16T18:15:46","28,52","217,01"],
    [25723,"2022-05-16T18:15:50","35,45","217,01"],
    [25724,"2022-05-16T18:16:48","31,68","218,39"],
    [25725,"2022-05-16T18:16:54","29,55","218,39"],
    [25726,"2022-05-16T18:16:59","32,28","218,39"],
    [25727,"2022-05-16T18:17:27","32,18","218,39"],
    [25728,"2022-05-16T18:17:32","27","218,39"],
    [25729,"2022-05-16T18:17:38","32,52","218,39"],
    [25730,"2022-05-16T18:17:50","32,1","218,39"],
    [25731,"2022-05-16T18:17:57","29,62","218,39"],
    [25732,"2022-05-16T18:18:02","33,86","218,39"],
    [25733,"2022-05-16T18:20:01","34,73","206,4"],
    [25734,"2022-05-16T18:20:03","34,85","206,4"],
    [25735,"2022-05-16T18:20:20","31,39","206,4"],
    [25736,"2022-05-16T18:20:34","29,34","202,02"],
    [25737,"2022-05-16T18:20:37","30,13","202,02"],
    [25738,"2022-05-16T18:21:00","31,37","202,02"],
    [25739,"2022-05-16T18:21:04","26,47","202,02"],
    [25740,"2022-05-16T18:21:07","31,61","202,02"],
    [25741,"2022-05-16T18:21:12","25,66","202,02"],
    [25742,"2022-05-16T18:21:17","30,78","202,02"],
    [25743,"2022-05-16T18:21:41","31,19","202,02"],
    [25744,"2022-05-16T18:21:49","28,52","202,02"],
    [25745,"2022-05-16T18:21:55","29,72","202,02"],
    [25746,"2022-05-16T18:22:01","30,69","202,02"],
    [25747,"2022-05-16T18:22:06","28,96","202,02"],
    [25748,"2022-05-16T18:22:08","29,17","202,02"],
    [25749,"2022-05-16T18:22:14","31,95","202,02"],
    [25750,"2022-05-16T18:22:21","37,39","215,51"],
    [25751,"2022-05-16T18:22:36","29,66","215,51"],
    [25752,"2022-05-16T18:22:41","32,72","215,2"],
    [25753,"2022-05-16T18:23:47","31,09","215,2"],
    [25754,"2022-05-16T18:23:56","29,95","215,2"],
    [25755,"2022-05-16T18:24:03","24,37","215,2"],
    [25756,"2022-05-16T18:24:09","30,6","215,2"],
    [25757,"2022-05-16T18:24:14","26,32","215,2"],
    [25758,"2022-05-16T18:25:04","27,15","213,41"],
    [25759,"2022-05-16T18:25:10","34,62","213,41"],
    [25760,"2022-05-16T18:25:33","30,41","213,41"],
    [25761,"2022-05-16T18:25:38","27,79","213,41"],
    [25762,"2022-05-16T18:25:43","33,38","213,41"],
    [25763,"2022-05-16T18:25:57","31,17","213,41"],
    [25764,"2022-05-16T18:26:03","26,07","213,41"],
    [25765,"2022-05-16T18:26:13","29,46","213,41"],
    [25766,"2022-05-16T18:26:18","33,35","213,41"],
    [25767,"2022-05-16T18:26:22","32,16","213,41"],
    [25768,"2022-05-16T18:26:36","29,7","213,41"],
    [25769,"2022-05-16T18:26:38","32,89","213,41"],
    [25770,"2022-05-16T18:27:10","33,36","219,94"],
    [25771,"2022-05-16T18:27:15","29,98","219,94"],
    [25772,"2022-05-16T18:27:25","28,62","219,94"],
    [25773,"2022-05-16T18:27:32","34,94","219,94"],
    [25774,"2022-05-16T18:27:48","32,12","219,94"],
    [25775,"2022-05-16T18:27:55","29,83","219,94"],
    [25776,"2022-05-16T18:27:57","35,63","219,94"],
    [25777,"2022-05-16T18:28:02","33,52","219,94"],
    [25778,"2022-05-16T18:28:08","26,74","219,94"],
    [25779,"2022-05-16T18:28:14","38,24","219,94"],
    [25780,"2022-05-16T18:28:19","41,67","219,94"],
    [25781,"2022-05-16T18:28:24","37,44","219,94"],
    [25782,"2022-05-16T18:28:34","37,8","219,94"],
    [25783,"2022-05-16T18:28:34","41,35","219,94"],
    [25784,"2022-05-16T18:28:40","38,97","219,94"],
    [25785,"2022-05-16T18:28:52","30,65","214,76"],
    [25786,"2022-05-16T18:28:58","29,06","214,76"],
    [25787,"2022-05-16T18:29:04","36,63","214,76"],
    [25788,"2022-05-16T18:29:17","31,01","214,76"],
    [25789,"2022-05-16T18:29:21","27,53","214,76"],
    [25790,"2022-05-16T18:29:27","31,33","214,76"],
    [25791,"2022-05-16T18:29:38","28,04","214,76"],
    [25792,"2022-05-16T18:29:45","34,25","214,76"],
    [25793,"2022-05-16T18:31:03","35,29","212,19"],
    [25794,"2022-05-16T18:31:09","29,72","212,19"],
    [25795,"2022-05-16T18:31:15","33,3","212,19"],
    [25796,"2022-05-16T18:31:59","32,15","212,19"],
    [25797,"2022-05-16T18:32:05","28,09","212,19"],
    [25798,"2022-05-16T18:32:09","30,19","212,19"],
    [25799,"2022-05-16T18:33:32","35,5","217,54"],
    [25800,"2022-05-16T18:33:50","29,01","217,54"],
    [25801,"2022-05-16T18:33:59","28,91","217,54"],
    [25802,"2022-05-16T18:34:04","32,88","217,54"],
    [25803,"2022-05-16T18:34:09","31,15","217,54"],
    [25804,"2022-05-16T18:34:16","26,31","217,54"],
    [25805,"2022-05-16T18:34:18","31,49","217,54"],
    [25806,"2022-05-16T18:34:29","31,84","217,54"],
    [25807,"2022-05-16T18:34:35","28,87","217,54"],
    [25808,"2022-05-16T18:34:46","29,35","217,54"],
    [25809,"2022-05-16T18:34:51","31,49","210,95"],
    [25810,"2022-05-16T18:34:56","26,9","212,28"],
    [25811,"2022-05-16T18:35:06","29,19","212,28"],
    [25812,"2022-05-16T18:35:12","33,35","212,28"],
    [25813,"2022-05-16T18:35:18","31,11","212,28"],
    [25814,"2022-05-16T18:35:23","26,26","212,28"],
    [25815,"2022-05-16T18:35:32","28,43","212,28"],
    [25816,"2022-05-16T18:35:44","32,92","212,28"],
    [25817,"2022-05-16T18:36:26","30,37","212,28"],
    [25818,"2022-05-16T18:36:30","28,04","212,28"],
    [25819,"2022-05-16T18:36:37","31,13","212,28"],
    [25820,"2022-05-16T18:36:48","31,11","211,32"],
    [25821,"2022-05-16T18:36:54","29,71","211,32"],
    [25822,"2022-05-16T18:36:58","31,75","216,52"],
    [25823,"2022-05-16T18:37:03","27,87","216,52"],
    [25824,"2022-05-16T18:37:11","31,92","216,52"],
    [25825,"2022-05-16T18:37:23","30,72","216,52"],
    [25826,"2022-05-16T18:37:29","29,03","216,52"],
    [25827,"2022-05-16T18:37:36","28,64","216,52"],
    [25828,"2022-05-16T18:37:39","30,44","216,52"],
    [25829,"2022-05-16T18:37:56","27,28","216,52"],
    [25830,"2022-05-16T18:37:59","29,59","216,52"],
    [25831,"2022-05-16T18:38:05","30,16","216,52"],
    [25832,"2022-05-16T18:38:21","30,76","216,52"],
    [25833,"2022-05-16T18:38:27","28,79","216,52"],
    [25834,"2022-05-16T18:38:32","31,31","216,52"],
    [25835,"2022-05-16T18:38:41","30,88","216,52"],
    [25836,"2022-05-16T18:38:51","24,52","216,52"],
    [25837,"2022-05-16T18:38:57","34,77","216,52"],
    [25838,"2022-05-16T18:39:07","32,44","215,51"],
    [25839,"2022-05-16T18:39:13","29,67","215,51"],
    [25840,"2022-05-16T18:39:23","23,76","215,51"],
    [25841,"2022-05-16T18:39:30","33,02","215,51"],
    [25842,"2022-05-16T18:39:57","30,21","215,51"],
    [25843,"2022-05-16T18:40:02","29,57","215,51"],
    [25844,"2022-05-16T18:40:05","32,82","215,51"],
    [25845,"2022-05-16T18:40:12","29,88","215,51"],
    [25846,"2022-05-16T18:40:16","31,41","215,51"],
    [25847,"2022-05-16T18:41:14","31,49","217,89"],
    [25848,"2022-05-16T18:41:19","29,83","217,89"],
    [25849,"2022-05-16T18:41:23","31,53","217,89"],
    [25850,"2022-05-16T18:42:03","36,57","217,89"],
    [25851,"2022-05-16T18:42:09","28,5","217,89"],
    [25852,"2022-05-16T18:42:14","31,47","217,89"],
    [25853,"2022-05-16T18:43:27","32,56","212,16"],
    [25854,"2022-05-16T18:43:33","29,91","212,16"],
    [25855,"2022-05-16T18:43:35","34,15","212,16"],
    [25856,"2022-05-16T18:43:46","32,04","212,16"],
    [25857,"2022-05-16T18:44:05","24,57","212,16"],
    [25858,"2022-05-16T18:44:08","32,46","212,16"],
    [25859,"2022-05-16T18:45:09","34,59","213,75"],
    [25860,"2022-05-16T18:45:15","29,72","214,84"],
    [25861,"2022-05-16T18:45:56","24,17","214,84"],
    [25862,"2022-05-16T18:46:02","34,99","214,84"],
    [25863,"2022-05-16T18:46:24","30,44","214,84"],
    [25864,"2022-05-16T18:46:28","27,1","214,84"],
    [25865,"2022-05-16T18:46:32","34,76","214,84"],
    [25866,"2022-05-16T18:46:48","30,04","214,84"],
    [25867,"2022-05-16T18:46:53","28,21","214,84"],
    [25868,"2022-05-16T18:47:18","29,88","216,27"],
    [25869,"2022-05-16T18:47:24","31,59","216,27"],
    [25870,"2022-05-16T18:47:29","27,02","216,27"],
    [25871,"2022-05-16T18:47:43","28,53","216,27"],
    [25872,"2022-05-16T18:47:48","34,02","216,27"],
    [25873,"2022-05-16T18:48:03","32,93","216,27"],
    [25874,"2022-05-16T18:48:08","28,73","216,27"],
    [25875,"2022-05-16T18:48:13","28,29","216,27"],
    [25876,"2022-05-16T18:48:18","32,03","216,27"],
    [25877,"2022-05-16T18:48:24","28","216,27"],
    [25878,"2022-05-16T18:48:29","30,67","216,27"],
    [25879,"2022-05-16T18:48:37","28,15","216,27"],
    [25880,"2022-05-16T18:48:56","27,09","216,27"],
    [25881,"2022-05-16T18:49:11","30,17","219,98"],
    [25882,"2022-05-16T18:49:58","35,66","217,83"],
    [25883,"2022-05-16T18:50:10","28,61","217,83"],
    [25884,"2022-05-16T18:50:17","30,23","217,83"],
    [25885,"2022-05-16T18:50:58","30,47","217,83"],
    [25886,"2022-05-16T18:51:01","28,26","223,77"],
    [25887,"2022-05-16T18:51:21","31,18","223,77"],
    [25888,"2022-05-16T18:51:31","34,09","221,38"],
    [25889,"2022-05-16T18:51:36","26,54","221,38"],
    [25890,"2022-05-16T18:51:41","37,21","221,38"],
    [25891,"2022-05-16T18:52:18","34,78","221,38"],
    [25892,"2022-05-16T18:52:23","29,4","221,38"],
    [25893,"2022-05-16T18:52:30","30,7","221,38"],
    [25894,"2022-05-16T18:53:46","35,92","222,99"],
    [25895,"2022-05-16T18:53:51","25,83","222,99"],
    [25896,"2022-05-16T18:54:03","25,77","222,99"],
    [25897,"2022-05-16T18:54:20","31,31","222,99"],
    [25898,"2022-05-16T18:54:32","33,5","222,99"],
    [25899,"2022-05-16T18:54:38","28,28","222,99"],
    [25900,"2022-05-16T18:54:42","34,68","222,99"],
    [25901,"2022-05-16T18:55:40","35,75","221,98"],
    [25902,"2022-05-16T18:55:43","40,83","221,98"],
    [25903,"2022-05-16T18:55:48","35,39","221,98"],
    [25904,"2022-05-16T18:56:40","34,68","221,98"],
    [25905,"2022-05-16T18:56:46","26,94","221,98"],
    [25906,"2022-05-16T18:56:51","29,25","221,98"],
    [25907,"2022-05-16T18:56:59","38,4","221,98"],
    [25908,"2022-05-16T18:57:43","31,26","223,48"],
    [25909,"2022-05-16T18:57:48","27,46","223,48"],
    [25910,"2022-05-16T18:57:53","33,13","223,48"],
    [25911,"2022-05-16T18:58:05","30,17","223,48"],
    [25912,"2022-05-16T18:58:17","27,93","223,48"],
    [25913,"2022-05-16T18:58:23","33,37","223,48"],
    [25914,"2022-05-16T18:58:37","31,95","223,48"],
    [25915,"2022-05-16T18:58:43","29,67","223,48"],
    [25916,"2022-05-16T18:58:48","31,75","223,48"],
    [25917,"2022-05-16T18:58:52","30,24","223,48"],
    [25918,"2022-05-16T18:58:58","29,92","223,48"],
    [25919,"2022-05-16T18:59:14","27,78","223,48"],
    [25920,"2022-05-16T18:59:20","31,34","223,48"],
    [25921,"2022-05-16T18:59:25","29,39","224,03"],
    [25922,"2022-05-16T18:59:46","28","218,84"],
    [25923,"2022-05-16T18:59:53","31,33","218,84"],
    [25924,"2022-05-16T18:59:55","28,48","218,84"],
    [25925,"2022-05-16T19:00:00","34,92","218,84"],
    [25926,"2022-05-16T19:01:29","31,64","218,84"],
    [25927,"2022-05-16T19:01:35","27,58","218,84"],
    [25928,"2022-05-16T19:01:38","35,46","219,21"],
    [25929,"2022-05-16T19:02:21","30,76","214,64"],
    [25930,"2022-05-16T19:02:28","27,75","214,64"],
    [25931,"2022-05-16T19:02:34","27,42","214,64"],
    [25932,"2022-05-16T19:02:39","30,14","214,64"],
    [25933,"2022-05-16T19:02:53","30,58","214,64"],
    [25934,"2022-05-16T19:02:58","24,3","214,64"],
    [25935,"2022-05-16T19:03:16","29,86","214,64"],
    [25936,"2022-05-16T19:03:21","32,81","214,64"],
    [25937,"2022-05-16T19:04:37","30,12","217,12"],
    [25938,"2022-05-16T19:04:43","26,41","217,12"],
    [25939,"2022-05-16T19:04:49","29,44","217,12"],
    [25940,"2022-05-16T19:04:52","33,06","217,12"],
    [25941,"2022-05-16T19:05:08","33,36","217,12"],
    [25942,"2022-05-16T19:05:20","27,1","217,12"],
    [25943,"2022-05-16T19:05:30","29,37","217,12"],
    [25944,"2022-05-16T19:05:36","35,75","217,12"],
    [25945,"2022-05-16T19:06:05","34,01","214,42"],
    [25946,"2022-05-16T19:06:22","27,76","214,42"],
    [25947,"2022-05-16T19:06:26","28,9","214,42"],
    [25948,"2022-05-16T19:06:31","36,96","214,42"],
    [25949,"2022-05-16T19:06:50","30,97","214,42"],
    [25950,"2022-05-16T19:06:56","28,52","214,42"],
    [25951,"2022-05-16T19:07:01","34,26","214,42"],
    [25952,"2022-05-16T19:08:05","33,48","228,2"],
    [25953,"2022-05-16T19:08:08","29,19","228,2"],
    [25954,"2022-05-16T19:08:25","34,41","228,2"],
    [25955,"2022-05-16T19:08:43","31,64","228,2"],
    [25956,"2022-05-16T19:08:48","29,32","228,2"],
    [25957,"2022-05-16T19:08:53","30,03","228,2"],
    [25958,"2022-05-16T19:10:02","31,24","213,23"],
    [25959,"2022-05-16T19:10:08","28,35","213,23"],
    [25960,"2022-05-16T19:10:14","30,05","213,23"],
    [25961,"2022-05-16T19:10:43","30,09","213,23"],
    [25962,"2022-05-16T19:10:46","26,44","213,23"],
    [25963,"2022-05-16T19:10:52","32,6","213,23"],
    [25964,"2022-05-16T19:11:02","30,92","213,23"],
    [25965,"2022-05-16T19:11:06","28,04","213,23"],
    [25966,"2022-05-16T19:11:16","25,72","213,23"],
    [25967,"2022-05-16T19:11:30","30,45","213,23"],
    [25968,"2022-05-16T19:11:39","30,48","213,23"],
    [25969,"2022-05-16T19:11:43","29,15","213,23"],
    [25970,"2022-05-16T19:11:54","27,35","213,23"],
    [25971,"2022-05-16T19:11:58","30,69","209,69"],
    [25972,"2022-05-16T19:12:03","26,02","209,69"],
    [25973,"2022-05-16T19:12:18","26,4","215,6"],
    [25974,"2022-05-16T19:12:29","31,17","215,6"],
    [25975,"2022-05-16T19:12:34","30,56","215,6"],
    [25976,"2022-05-16T19:12:38","27,18","215,6"],
    [25977,"2022-05-16T19:13:01","29,12","215,6"],
    [25978,"2022-05-16T19:13:07","31,39","215,6"],
    [25979,"2022-05-16T19:13:11","28,59","215,6"],
    [25980,"2022-05-16T19:13:15","31","215,6"],
    [25981,"2022-05-16T19:13:31","25,78","215,6"],
    [25982,"2022-05-16T19:13:36","30,86","215,6"],
    [25983,"2022-05-16T19:13:41","28","215,6"],
    [25984,"2022-05-16T19:13:47","23,51","215,6"],
    [25985,"2022-05-16T19:13:54","30,07","215,6"],
    [25986,"2022-05-16T19:14:19","30,81","218,49"],
    [25987,"2022-05-16T19:14:32","27,39","218,49"],
    [25988,"2022-05-16T19:14:38","27","218,49"],
    [25989,"2022-05-16T19:14:43","34,18","218,49"],
    [25990,"2022-05-16T19:15:10","31,46","218,49"],
    [25991,"2022-05-16T19:15:14","28,36","218,49"],
    [25992,"2022-05-16T19:15:19","31,35","218,49"],
    [25993,"2022-05-16T19:15:48","33,36","218,49"],
    [25994,"2022-05-16T19:15:53","28,13","218,49"],
    [25995,"2022-05-16T19:15:59","26,72","218,49"],
    [25996,"2022-05-16T19:16:02","34,52","218,49"],
    [25997,"2022-05-16T19:16:13","33,82","214,48"],
    [25998,"2022-05-16T19:16:18","29,46","214,48"],
    [25999,"2022-05-16T19:16:30","31,3","214,48"],
    [26000,"2022-05-16T19:16:37","27,81","214,48"],
    [26001,"2022-05-16T19:16:39","31,75","214,48"],
    [26002,"2022-05-16T19:17:02","30,19","214,48"],
    [26003,"2022-05-16T19:17:08","28,34","214,48"],
    [26004,"2022-05-16T19:17:11","31,41","214,48"],
    [26005,"2022-05-16T19:17:16","29,99","214,48"],
    [26006,"2022-05-16T19:17:32","30,36","214,48"],
    [26007,"2022-05-16T19:17:43","31,18","214,48"],
    [26008,"2022-05-16T19:17:48","27,32","214,48"],
    [26009,"2022-05-16T19:17:54","32,95","214,48"],
    [26010,"2022-05-16T19:18:04","29,41","214,48"],
    [26011,"2022-05-16T19:18:05","32,29","215,54"],
    [26012,"2022-05-16T19:18:26","31,55","217,74"],
    [26013,"2022-05-16T19:18:32","28,79","217,74"],
    [26014,"2022-05-16T19:18:36","32,08","217,74"],
    [26015,"2022-05-16T19:18:41","28,97","217,74"],
    [26016,"2022-05-16T19:18:47","32,83","217,74"],
    [26017,"2022-05-16T19:18:52","29,53","217,74"],
    [26018,"2022-05-16T19:18:56","29,13","217,74"],
    [26019,"2022-05-16T19:19:02","34,45","217,74"],
    [26020,"2022-05-16T19:19:09","31,05","217,74"],
    [26021,"2022-05-16T19:19:14","28,44","217,74"],
    [26022,"2022-05-16T19:19:18","32,45","217,74"],
    [26023,"2022-05-16T19:19:23","27,4","217,74"],
    [26024,"2022-05-16T19:19:27","33,5","217,74"],
    [26025,"2022-05-16T19:19:39","32,11","217,74"],
    [26026,"2022-05-16T19:19:43","24,93","217,74"],
    [26027,"2022-05-16T19:19:48","29,86","217,74"],
    [26028,"2022-05-16T19:19:55","30,29","217,74"],
    [26029,"2022-05-16T19:19:57","28,18","217,74"],
    [26030,"2022-05-16T19:20:03","33,04","217,74"],
    [26031,"2022-05-16T19:20:09","33,07","217,74"],
    [26032,"2022-05-16T19:20:16","28,05","212,68"],
    [26033,"2022-05-16T19:20:23","30,29","212,68"],
    [26034,"2022-05-16T19:20:50","30,79","212,68"],
    [26035,"2022-05-16T19:20:54","29,54","212,68"],
    [26036,"2022-05-16T19:20:58","32,46","212,68"],
    [26037,"2022-05-16T19:21:06","30,26","212,68"],
    [26038,"2022-05-16T19:21:08","29,49","212,68"],
    [26039,"2022-05-16T19:21:14","31,42","212,68"],
    [26040,"2022-05-16T19:21:20","31,87","212,68"],
    [26041,"2022-05-16T19:21:24","29,88","212,68"],
    [26042,"2022-05-16T19:21:38","30,29","212,68"],
    [26043,"2022-05-16T19:22:15","35,81","212,68"],
    [26044,"2022-05-16T19:22:20","28,85","207,12"],
    [26045,"2022-05-16T19:22:26","28,88","207,12"],
    [26046,"2022-05-16T19:22:36","30,69","207,12"],
    [26047,"2022-05-16T19:22:48","32,03","207,12"],
    [26048,"2022-05-16T19:22:52","29,72","207,12"],
    [26049,"2022-05-16T19:22:57","28,26","207,12"],
    [26050,"2022-05-16T19:23:03","30,06","207,12"],
    [26051,"2022-05-16T19:23:09","33,07","207,12"],
    [26052,"2022-05-16T19:23:15","28,05","207,12"],
    [26053,"2022-05-16T19:23:18","31,31","207,12"],
    [26054,"2022-05-16T19:23:23","26,85","207,12"],
    [26055,"2022-05-16T19:23:29","33,55","207,12"],
    [26056,"2022-05-16T19:23:43","26,32","207,12"],
    [26057,"2022-05-16T19:23:50","25,8","207,12"],
    [26058,"2022-05-16T19:23:56","31,01","207,12"],
    [26059,"2022-05-16T19:24:01","29,94","207,12"],
    [26060,"2022-05-16T19:24:07","33,05","207,12"],
    [26061,"2022-05-16T19:24:50","33,08","219,19"],
    [26062,"2022-05-16T19:24:56","29,23","219,19"],
    [26063,"2022-05-16T19:25:01","36,22","219,19"],
    [26064,"2022-05-16T19:25:25","31,93","219,19"],
    [26065,"2022-05-16T19:25:31","29,33","219,19"],
    [26066,"2022-05-16T19:25:40","32,69","219,19"],
    [26067,"2022-05-16T19:25:58","30,25","219,19"],
    [26068,"2022-05-16T19:26:01","27,08","219,19"],
    [26069,"2022-05-16T19:26:06","29,16","219,19"],
    [26070,"2022-05-16T19:26:10","30,3","219,19"],
    [26071,"2022-05-16T19:26:15","31,64","219,19"],
    [26072,"2022-05-16T19:26:20","27,36","219,19"],
    [26073,"2022-05-16T19:26:52","29,8","208,6"],
    [26074,"2022-05-16T19:26:57","33,26","208,6"],
    [26075,"2022-05-16T19:27:03","26,46","208,6"],
    [26076,"2022-05-16T19:27:07","30,59","208,6"],
    [26077,"2022-05-16T19:27:14","27,55","208,6"],
    [26078,"2022-05-16T19:27:17","26,14","208,6"],
    [26079,"2022-05-16T19:27:23","30,11","208,6"],
    [26080,"2022-05-16T19:27:27","29,21","208,6"],
    [26081,"2022-05-16T19:28:14","29,16","208,6"],
    [26082,"2022-05-16T19:28:20","32","208,6"],
    [26083,"2022-05-16T19:28:26","27,56","214,06"],
    [26084,"2022-05-16T19:29:00","26,73","220,45"],
    [26085,"2022-05-16T19:29:05","35,48","220,45"],
    [26086,"2022-05-16T19:29:15","33,44","220,45"],
    [26087,"2022-05-16T19:29:20","29,98","220,45"],
    [26088,"2022-05-16T19:29:24","27,98","220,45"],
    [26089,"2022-05-16T19:29:31","31,43","220,45"],
    [26090,"2022-05-16T19:30:08","30,96","220,45"],
    [26091,"2022-05-16T19:30:11","24,4","220,45"],
    [26092,"2022-05-16T19:30:17","30,65","220,45"],
    [26093,"2022-05-16T19:30:21","25,22","220,45"],
    [26094,"2022-05-16T19:30:36","28,58","210,78"],
    [26095,"2022-05-16T19:30:47","30,87","210,78"],
    [26096,"2022-05-16T19:30:58","30,78","210,78"],
    [26097,"2022-05-16T19:31:02","28,47","210,78"],
    [26098,"2022-05-16T19:31:08","26,82","210,78"],
    [26099,"2022-05-16T19:31:14","33,01","210,78"],
    [26100,"2022-05-16T19:32:05","31,75","210,78"],
    [26101,"2022-05-16T19:32:12","26,44","210,78"],
    [26102,"2022-05-16T19:32:18","30,81","210,78"],
    [26103,"2022-05-16T19:32:23","27,23","210,78"],
    [26104,"2022-05-16T19:32:26","26,29","210,78"],
    [26105,"2022-05-16T19:32:31","36,12","210,78"],
    [26106,"2022-05-16T19:32:51","32,32","213,51"],
    [26107,"2022-05-16T19:32:57","29,7","213,51"],
    [26108,"2022-05-16T19:33:17","24,15","213,51"],
    [26109,"2022-05-16T19:33:22","32,26","213,51"],
    [26110,"2022-05-16T19:33:28","28,93","213,51"],
    [26111,"2022-05-16T19:33:32","29,89","213,51"],
    [26112,"2022-05-16T19:33:37","34,52","213,51"],
    [26113,"2022-05-16T19:33:52","30,11","213,51"],
    [26114,"2022-05-16T19:33:58","29,82","213,51"],
    [26115,"2022-05-16T19:34:16","25,87","213,51"],
    [26116,"2022-05-16T19:34:20","30,91","213,51"],
    [26117,"2022-05-16T19:34:26","32,9","213,51"],
    [26118,"2022-05-16T19:34:34","29,62","218,11"],
    [26119,"2022-05-16T19:35:00","25,4","208,03"],
    [26120,"2022-05-16T19:35:06","31,7","208,03"],
    [26121,"2022-05-16T19:35:12","28,87","208,03"],
    [26122,"2022-05-16T19:35:15","27,06","208,03"],
    [26123,"2022-05-16T19:35:20","33,54","208,03"],
    [26124,"2022-05-16T19:35:25","29,32","208,03"],
    [26125,"2022-05-16T19:35:30","30,18","208,03"],
    [26126,"2022-05-16T19:35:37","29,86","208,03"],
    [26127,"2022-05-16T19:35:56","29,59","208,03"],
    [26128,"2022-05-16T19:36:00","31,18","208,03"],
    [26129,"2022-05-16T19:36:11","37,26","208,03"],
    [26130,"2022-05-16T19:36:16","27,61","208,03"],
    [26131,"2022-05-16T19:36:21","31,9","208,03"],
    [26132,"2022-05-16T19:36:25","29,58","208,03"],
    [26133,"2022-05-16T19:36:34","28,47","208,03"],
    [26134,"2022-05-16T19:36:36","30,89","217,77"],
    [26135,"2022-05-16T19:36:42","27,48","221,19"],
    [26136,"2022-05-16T19:36:50","34,78","221,19"],
    [26137,"2022-05-16T19:36:57","32,47","221,19"],
    [26138,"2022-05-16T19:37:02","25,91","221,19"],
    [26139,"2022-05-16T19:37:06","33,59","221,19"],
    [26140,"2022-05-16T19:37:10","28,39","221,19"],
    [26141,"2022-05-16T19:37:15","33,06","221,19"],
    [26142,"2022-05-16T19:37:21","29,6","221,19"],
    [26143,"2022-05-16T19:37:26","30,12","221,19"],
    [26144,"2022-05-16T19:37:31","33,19","221,19"],
    [26145,"2022-05-16T19:37:38","23,17","221,19"],
    [26146,"2022-05-16T19:37:44","31,73","221,19"],
    [26147,"2022-05-16T19:37:48","27,43","221,19"],
    [26148,"2022-05-16T19:38:26","26,82","221,19"],
    [26149,"2022-05-16T19:38:32","31,84","221,19"],
    [26150,"2022-05-16T19:38:43","33,71","223,5"],
    [26151,"2022-05-16T19:38:47","26,55","223,48"],
    [26152,"2022-05-16T19:38:54","32,7","223,48"],
    [26153,"2022-05-16T19:39:02","30,78","223,48"],
    [26154,"2022-05-16T19:39:08","25,64","223,48"],
    [26155,"2022-05-16T19:39:17","29,49","223,48"],
    [26156,"2022-05-16T19:39:20","31,09","223,48"],
    [26157,"2022-05-16T19:39:26","31,72","223,48"],
    [26158,"2022-05-16T19:39:31","24,47","223,48"],
    [26159,"2022-05-16T19:39:48","26,66","223,48"],
    [26160,"2022-05-16T19:40:00","31,17","223,48"],
    [26161,"2022-05-16T19:40:23","31,01","223,48"],
    [26162,"2022-05-16T19:40:29","29,7","223,48"],
    [26163,"2022-05-16T19:40:34","31,55","223,48"],
    [26164,"2022-05-16T19:41:49","31,24","217,9"],
    [26165,"2022-05-16T19:42:02","28,78","217,9"],
    [26166,"2022-05-16T19:42:11","24,45","217,9"],
    [26167,"2022-05-16T19:42:15","32,56","217,9"],
    [26168,"2022-05-16T19:42:21","29,99","217,9"],
    [26169,"2022-05-16T19:42:27","27,23","217,9"],
    [26170,"2022-05-16T19:42:32","33,88","217,9"],
    [26171,"2022-05-16T19:42:43","32,31","221,76"],
    [26172,"2022-05-16T19:42:49","28,4","223,71"],
    [26173,"2022-05-16T19:43:10","27,66","223,71"],
    [26174,"2022-05-16T19:43:14","30,14","223,71"],
    [26175,"2022-05-16T19:43:29","31,88","223,71"],
    [26176,"2022-05-16T19:43:36","28,16","223,71"],
    [26177,"2022-05-16T19:43:39","30,46","223,71"],
    [26178,"2022-05-16T19:43:45","29,64","223,71"],
    [26179,"2022-05-16T19:44:12","29,72","223,71"],
    [26180,"2022-05-16T19:44:15","32,84","223,71"],
    [26181,"2022-05-16T19:44:20","30,09","223,71"],
    [26182,"2022-05-16T19:44:25","28,68","223,71"],
    [26183,"2022-05-16T19:44:35","28,58","223,71"],
    [26184,"2022-05-16T19:44:40","30,98","223,71"],
    [26185,"2022-05-16T19:44:50","32,4","212,97"],
    [26186,"2022-05-16T19:45:08","28,39","207,52"],
    [26187,"2022-05-16T19:45:11","32,8","207,52"],
    [26188,"2022-05-16T19:45:17","30,86","207,52"],
    [26189,"2022-05-16T19:45:21","29,93","207,52"],
    [26190,"2022-05-16T19:45:25","30,82","207,52"],
    [26191,"2022-05-16T19:45:40","31,1","207,52"],
    [26192,"2022-05-16T19:45:46","29,75","207,52"],
    [26193,"2022-05-16T19:45:50","31,47","207,52"],
    [26194,"2022-05-16T19:46:00","26,76","207,52"],
    [26195,"2022-05-16T19:46:06","29,41","207,52"],
    [26196,"2022-05-16T19:46:11","32,69","207,52"],
    [26197,"2022-05-16T19:46:17","32,12","207,52"],
    [26198,"2022-05-16T19:46:22","26,73","207,52"],
    [26199,"2022-05-16T19:47:12","27,64","225,27"],
    [26200,"2022-05-16T19:47:17","30,29","225,27"],
    [26201,"2022-05-16T19:47:43","32,37","225,27"],
    [26202,"2022-05-16T19:47:48","27,98","225,27"],
    [26203,"2022-05-16T19:48:29","27,72","225,27"],
    [26204,"2022-05-16T19:48:36","31,64","225,27"],
    [26205,"2022-05-16T19:48:47","27,24","225,27"],
    [26206,"2022-05-16T19:48:51","29,47","225,27"],
    [26207,"2022-05-16T19:49:06","31,23","211,86"],
    [26208,"2022-05-16T19:49:13","24,96","211,86"],
    [26209,"2022-05-16T19:49:29","29,91","211,86"],
    [26210,"2022-05-16T19:49:34","33,3","211,86"],
    [26211,"2022-05-16T19:49:39","31,57","211,86"],
    [26212,"2022-05-16T19:49:44","29,04","211,86"],
    [26213,"2022-05-16T19:49:49","28,62","211,86"],
    [26214,"2022-05-16T19:49:55","32,47","211,86"],
    [26215,"2022-05-16T19:50:11","29,59","211,86"],
    [26216,"2022-05-16T19:50:15","29,86","211,86"],
    [26217,"2022-05-16T19:50:21","30,76","211,86"],
    [26218,"2022-05-16T19:50:48","30,11","211,86"],
    [26219,"2022-05-16T19:50:51","29,59","211,86"],
    [26220,"2022-05-16T19:50:58","32,65","211,86"],
    [26221,"2022-05-16T19:51:01","28,88","212,81"],
    [26222,"2022-05-16T19:51:07","29,58","222,48"],
    [26223,"2022-05-16T19:51:12","31,08","222,48"],
    [26224,"2022-05-16T19:51:21","31,93","222,48"],
    [26225,"2022-05-16T19:51:27","26,26","222,48"],
    [26226,"2022-05-16T19:51:44","29,21","222,48"],
    [26227,"2022-05-16T19:51:49","31,97","222,48"],
    [26228,"2022-05-16T19:52:00","32,67","222,48"],
    [26229,"2022-05-16T19:52:06","29,64","222,48"],
    [26230,"2022-05-16T19:52:09","34,75","222,48"],
    [26231,"2022-05-16T19:52:29","33,17","222,48"],
    [26232,"2022-05-16T19:52:34","28,1","222,48"],
    [26233,"2022-05-16T19:53:27","24,65","212,39"],
    [26234,"2022-05-16T19:53:32","32,64","212,39"],
    [26235,"2022-05-16T19:53:48","31,15","212,39"],
    [26236,"2022-05-16T19:53:54","29,96","212,39"],
    [26237,"2022-05-16T19:54:00","31,09","212,39"],
    [26238,"2022-05-16T19:54:05","29,6","212,39"],
    [26239,"2022-05-16T19:54:15","31,15","212,39"],
    [26240,"2022-05-16T19:54:22","28,74","212,39"],
    [26241,"2022-05-16T19:55:38","26,12","219,27"],
    [26242,"2022-05-16T19:55:44","30,51","219,27"],
    [26243,"2022-05-16T19:55:49","26,54","219,27"],
    [26244,"2022-05-16T19:56:16","26,09","219,27"],
    [26245,"2022-05-16T19:56:22","34,92","219,27"],
    [26246,"2022-05-16T19:56:27","29,24","219,27"],
    [26247,"2022-05-16T19:56:32","30,14","219,27"],
    [26248,"2022-05-16T19:56:39","29,92","219,27"],
    [26249,"2022-05-16T19:56:42","30,9","219,27"],
    [26250,"2022-05-16T19:58:23","35,07","212,07"],
    [26251,"2022-05-16T19:58:29","29,31","212,07"],
    [26252,"2022-05-16T19:58:41","28,46","212,07"],
    [26253,"2022-05-16T19:58:46","33,75","212,07"],
    [26254,"2022-05-16T19:59:04","30,98","212,07"],
    [26255,"2022-05-16T19:59:10","27,54","212,07"],
    [26256,"2022-05-16T19:59:21","32,47","212,07"],
    [26257,"2022-05-16T19:59:26","33,05","214,8"],
    [26258,"2022-05-16T19:59:31","29,24","213,4"],
    [26259,"2022-05-16T19:59:38","32,07","213,4"],
    [26260,"2022-05-16T20:00:28","32,44","213,4"],
    [26261,"2022-05-16T20:00:35","27,42","213,4"],
    [26262,"2022-05-16T20:00:45","29,01","213,4"],
    [26263,"2022-05-16T20:00:47","32,77","213,4"],
    [26264,"2022-05-16T20:01:43","35,13","202,34"],
    [26265,"2022-05-16T20:01:48","29,12","202,34"],
    [26266,"2022-05-16T20:01:53","34,08","202,34"],
    [26267,"2022-05-16T20:02:27","30,09","202,34"],
    [26268,"2022-05-16T20:02:32","29,82","202,34"],
    [26269,"2022-05-16T20:03:04","27,53","202,34"],
    [26270,"2022-05-16T20:03:08","33,69","202,34"],
    [26271,"2022-05-16T20:03:13","33,12","202,34"],
    [26272,"2022-05-16T20:03:26","28,61","202,34"],
    [26273,"2022-05-16T20:03:33","27,01","218,32"],
    [26274,"2022-05-16T20:03:39","30,38","212,58"],
    [26275,"2022-05-16T20:03:46","30,36","212,58"],
    [26276,"2022-05-16T20:03:52","28,73","212,58"],
    [26277,"2022-05-16T20:03:58","25,18","212,58"],
    [26278,"2022-05-16T20:04:02","30,27","212,58"],
    [26279,"2022-05-16T20:04:07","26,78","212,58"],
    [26280,"2022-05-16T20:04:47","29,7","212,58"],
    [26281,"2022-05-16T20:04:51","31,01","212,58"],
    [26282,"2022-05-16T20:04:57","29,85","212,58"],
    [26283,"2022-05-16T20:05:02","35,86","212,58"],
    [26284,"2022-05-16T20:06:16","31,44","214,72"],
    [26285,"2022-05-16T20:06:26","28,56","214,72"],
    [26286,"2022-05-16T20:06:50","25,44","214,72"],
    [26287,"2022-05-16T20:06:55","31,07","214,72"],
    [26288,"2022-05-16T20:07:00","32,38","214,72"],
    [26289,"2022-05-16T20:07:05","28,99","214,72"],
    [26290,"2022-05-16T20:07:17","28,52","214,72"],
    [26291,"2022-05-16T20:07:26","30,69","214,72"],
    [26292,"2022-05-16T20:07:44","33,42","210,24"],
    [26293,"2022-05-16T20:07:47","29,59","210,24"],
    [26294,"2022-05-16T20:07:58","29,36","210,24"],
    [26295,"2022-05-16T20:08:04","30,34","210,24"],
    [26296,"2022-05-16T20:08:08","32,65","210,24"],
    [26297,"2022-05-16T20:08:13","23,84","210,24"],
    [26298,"2022-05-16T20:08:18","30,78","210,24"],
    [26299,"2022-05-16T20:08:36","33,15","210,24"],
    [26300,"2022-05-16T20:08:44","29,99","210,24"],
    [26301,"2022-05-16T20:08:47","29,38","210,24"],
    [26302,"2022-05-16T20:08:53","34,57","210,24"],
    [26303,"2022-05-16T20:08:58","32,16","210,24"],
    [26304,"2022-05-16T20:09:04","29,08","210,24"],
    [26305,"2022-05-16T20:09:07","30,73","210,24"],
    [26306,"2022-05-16T20:09:13","31,25","210,24"],
    [26307,"2022-05-16T20:09:18","28,79","210,24"],
    [26308,"2022-05-16T20:09:29","27,88","210,24"],
    [26309,"2022-05-16T20:09:34","30,56","210,24"],
    [26310,"2022-05-16T20:09:40","27,09","210,24"],
    [26311,"2022-05-16T20:09:48","34,81","209,44"],
    [26312,"2022-05-16T20:09:55","30,61","213,11"],
    [26313,"2022-05-16T20:10:01","28,69","213,11"],
    [26314,"2022-05-16T20:10:10","28,02","213,11"],
    [26315,"2022-05-16T20:10:15","32,56","213,11"],
    [26316,"2022-05-16T20:10:39","32,83","213,11"],
    [26317,"2022-05-16T20:10:43","28,82","213,11"],
    [26318,"2022-05-16T20:10:46","30,52","213,11"],
    [26319,"2022-05-16T20:10:55","28,59","213,11"],
    [26320,"2022-05-16T20:11:48","27,41","210,66"],
    [26321,"2022-05-16T20:11:53","34,24","216,66"],
    [26322,"2022-05-16T20:12:02","31,81","216,66"],
    [26323,"2022-05-16T20:12:08","28,91","216,66"],
    [26324,"2022-05-16T20:12:12","34,62","216,66"],
    [26325,"2022-05-16T20:12:51","32,83","216,66"],
    [26326,"2022-05-16T20:12:56","26,17","216,66"],
    [26327,"2022-05-16T20:13:06","24,76","216,66"],
    [26328,"2022-05-16T20:13:11","30,47","216,66"],
    [26329,"2022-05-16T20:13:18","23,49","216,66"],
    [26330,"2022-05-16T20:13:21","30,33","216,66"],
    [26331,"2022-05-16T20:13:58","32,54","210,63"],
    [26332,"2022-05-16T20:14:03","29,79","210,63"],
    [26333,"2022-05-16T20:14:08","29,53","210,63"],
    [26334,"2022-05-16T20:14:14","37,14","210,63"],
    [26335,"2022-05-16T20:14:20","32,47","210,63"],
    [26336,"2022-05-16T20:14:33","29,48","210,63"],
    [26337,"2022-05-16T20:14:39","25,01","210,63"],
    [26338,"2022-05-16T20:14:44","34,34","210,63"],
    [26339,"2022-05-16T20:15:33","33,75","210,63"],
    [26340,"2022-05-16T20:15:39","27,03","210,63"],
    [26341,"2022-05-16T20:15:45","31,56","210,63"],
    [26342,"2022-05-16T20:15:50","33,09","210,63"],
    [26343,"2022-05-16T20:15:53","29,83","213,65"],
    [26344,"2022-05-16T20:15:59","30,39","213,65"],
    [26345,"2022-05-16T20:16:04","29,9","213,65"],
    [26346,"2022-05-16T20:16:09","33,54","213,65"],
    [26347,"2022-05-16T20:16:15","30,42","213,65"],
    [26348,"2022-05-16T20:16:20","28,48","213,65"],
    [26349,"2022-05-16T20:16:32","31,16","213,65"],
    [26350,"2022-05-16T20:16:43","31,91","213,65"],
    [26351,"2022-05-16T20:16:49","28,44","213,65"],
    [26352,"2022-05-16T20:17:17","21,69","213,65"],
    [26353,"2022-05-16T20:17:25","30,87","213,65"],
    [26354,"2022-05-16T20:17:58","31,31","200,31"],
    [26355,"2022-05-16T20:18:03","29,58","210,43"],
    [26356,"2022-05-16T20:18:08","31,02","210,43"],
    [26357,"2022-05-16T20:18:11","31,75","210,43"],
    [26358,"2022-05-16T20:18:17","23,7","210,43"],
    [26359,"2022-05-16T20:18:22","30,27","210,43"],
    [26360,"2022-05-16T20:18:32","29,77","210,43"],
    [26361,"2022-05-16T20:18:36","33,24","210,43"],
    [26362,"2022-05-16T20:18:41","29,99","210,43"],
    [26363,"2022-05-16T20:18:46","29,11","210,43"],
    [26364,"2022-05-16T20:18:50","33,87","210,43"],
    [26365,"2022-05-16T20:18:56","33,06","210,43"],
    [26366,"2022-05-16T20:19:01","28,43","210,43"],
    [26367,"2022-05-16T20:19:06","36,88","210,43"],
    [26368,"2022-05-16T20:19:21","35,19","210,43"],
    [26369,"2022-05-16T20:19:34","27,18","210,43"],
    [26370,"2022-05-16T20:19:51","29,57","210,43"],
    [26371,"2022-05-16T20:19:54","31,58","210,43"],
    [26372,"2022-05-16T20:20:04","33,44","212,17"],
    [26373,"2022-05-16T20:20:10","27,99","206,89"],
    [26374,"2022-05-16T20:20:15","30,28","206,89"],
    [26375,"2022-05-16T20:20:18","29,43","206,89"],
    [26376,"2022-05-16T20:20:37","24,15","206,89"],
    [26377,"2022-05-16T20:20:43","30,19","206,89"],
    [26378,"2022-05-16T20:20:47","32,38","206,89"],
    [26379,"2022-05-16T20:20:51","29,19","206,89"],
    [26380,"2022-05-16T20:20:58","31,22","206,89"],
    [26381,"2022-05-16T20:21:02","25","206,89"],
    [26382,"2022-05-16T20:21:23","27,3","206,89"],
    [26383,"2022-05-16T20:21:38","36,04","206,89"],
    [26384,"2022-05-16T20:21:45","28,5","206,89"],
    [26385,"2022-05-16T20:22:03","28,27","206,89"],
    [26386,"2022-05-16T20:22:07","31","220,25"],
    [26387,"2022-05-16T20:22:23","30,96","220,25"],
    [26388,"2022-05-16T20:22:27","29,44","220,25"],
    [26389,"2022-05-16T20:22:41","27,89","220,25"],
    [26390,"2022-05-16T20:22:45","33,74","220,25"],
    [26391,"2022-05-16T20:23:29","38,65","220,25"],
    [26392,"2022-05-16T20:23:44","28,6","220,25"],
    [26393,"2022-05-16T20:23:50","31,63","220,25"],
    [26394,"2022-05-16T20:23:56","32,08","220,25"],
    [26395,"2022-05-16T20:24:01","27,95","220,25"],
    [26396,"2022-05-16T20:24:03","30,01","220,25"],
    [26397,"2022-05-16T20:24:09","29,65","212,2"],
    [26398,"2022-05-16T20:24:20","23,75","212,2"],
    [26399,"2022-05-16T20:24:23","30,38","212,2"],
    [26400,"2022-05-16T20:24:31","25","212,2"],
    [26401,"2022-05-16T20:24:47","25,82","212,2"],
    [26402,"2022-05-16T20:24:53","31,06","212,2"],
    [26403,"2022-05-16T20:24:58","30,68","212,2"],
    [26404,"2022-05-16T20:25:03","29,82","212,2"],
    [26405,"2022-05-16T20:25:28","29,48","212,2"],
    [26406,"2022-05-16T20:25:40","31,31","212,2"],
    [26407,"2022-05-16T20:25:53","32,13","212,2"],
    [26408,"2022-05-16T20:25:58","29,33","212,2"],
    [26409,"2022-05-16T20:26:03","27,46","212,2"],
    [26410,"2022-05-16T20:26:08","32,98","212,2"],
    [26411,"2022-05-16T20:26:28","30,49","208,52"],
    [26412,"2022-05-16T20:26:37","27,93","208,52"],
    [26413,"2022-05-16T20:26:42","34,53","208,52"],
    [26414,"2022-05-16T20:26:52","31,87","208,52"],
    [26415,"2022-05-16T20:26:58","27,95","208,52"],
    [26416,"2022-05-16T20:27:07","24,3","208,52"],
    [26417,"2022-05-16T20:27:12","33,83","208,52"],
    [26418,"2022-05-16T20:27:20","27,87","208,52"],
    [26419,"2022-05-16T20:27:24","33,74","208,52"],
    [26420,"2022-05-16T20:28:01","31,06","208,52"],
    [26421,"2022-05-16T20:28:05","28,05","208,52"],
    [26422,"2022-05-16T20:28:45","29,99","210,6"],
    [26423,"2022-05-16T20:28:51","34,08","210,6"],
    [26424,"2022-05-16T20:29:02","32,13","210,6"],
    [26425,"2022-05-16T20:29:12","29,87","210,6"],
    [26426,"2022-05-16T20:29:16","33,91","210,6"],
    [26427,"2022-05-16T20:29:46","30,3","210,6"],
    [26428,"2022-05-16T20:29:51","29,35","210,6"],
    [26429,"2022-05-16T20:29:56","31,16","210,6"],
    [26430,"2022-05-16T20:30:02","30,41","210,6"],
    [26431,"2022-05-16T20:30:07","28,26","210,6"],
    [26432,"2022-05-16T20:30:11","33,17","210,6"],
    [26433,"2022-05-16T20:30:17","30,89","210,6"],
    [26434,"2022-05-16T20:30:21","29,94","222,46"],
    [26435,"2022-05-16T20:30:50","28,43","223,37"],
    [26436,"2022-05-16T20:30:53","31,56","223,37"],
    [26437,"2022-05-16T20:30:59","29,24","223,37"],
    [26438,"2022-05-16T20:31:10","29,99","223,37"],
    [26439,"2022-05-16T20:31:15","30,12","223,37"],
    [26440,"2022-05-16T20:31:19","31,63","223,37"],
    [26441,"2022-05-16T20:31:24","29,65","223,37"],
    [26442,"2022-05-16T20:32:13","26,47","223,37"],
    [26443,"2022-05-16T20:32:16","30,64","223,37"],
    [26444,"2022-05-16T20:32:22","28,3","204,7"],
    [26445,"2022-05-16T20:32:43","26,43","218,23"],
    [26446,"2022-05-16T20:32:47","30,6","218,23"],
    [26447,"2022-05-16T20:32:57","32,29","218,23"],
    [26448,"2022-05-16T20:33:03","25,83","218,23"],
    [26449,"2022-05-16T20:33:08","28,86","218,23"],
    [26450,"2022-05-16T20:33:12","33,46","218,23"],
    [26451,"2022-05-16T20:33:18","29,54","218,23"],
    [26452,"2022-05-16T20:33:55","27,14","218,23"],
    [26453,"2022-05-16T20:34:01","33,04","218,23"],
    [26454,"2022-05-16T20:34:06","31,76","218,23"],
    [26455,"2022-05-16T20:34:10","28,01","218,23"],
    [26456,"2022-05-16T20:34:15","27,88","218,23"],
    [26457,"2022-05-16T20:34:21","30,76","218,23"],
    [26458,"2022-05-16T20:34:31","33,83","212,86"],
    [26459,"2022-05-16T20:34:39","28,2","212,74"],
    [26460,"2022-05-16T20:34:42","30,84","212,74"],
    [26461,"2022-05-16T20:34:49","32,27","212,74"],
    [26462,"2022-05-16T20:34:54","29,96","212,74"],
    [26463,"2022-05-16T20:35:14","27,14","212,74"],
    [26464,"2022-05-16T20:35:19","30,1","212,74"],
    [26465,"2022-05-16T20:35:24","29,24","212,74"],
    [26466,"2022-05-16T20:35:55","28,45","212,74"],
    [26467,"2022-05-16T20:36:00","30,46","212,74"],
    [26468,"2022-05-16T20:36:12","31,07","212,74"],
    [26469,"2022-05-16T20:36:17","28,61","212,74"],
    [26470,"2022-05-16T20:36:21","29,55","212,74"],
    [26471,"2022-05-16T20:36:27","35,82","212,74"],
    [26472,"2022-05-16T20:36:40","33,21","214,38"],
    [26473,"2022-05-16T20:36:48","28,86","214,38"],
    [26474,"2022-05-16T20:36:54","31,84","214,38"],
    [26475,"2022-05-16T20:36:58","28,64","214,38"],
    [26476,"2022-05-16T20:37:05","30,97","214,38"],
    [26477,"2022-05-16T20:37:09","31,05","214,38"],
    [26478,"2022-05-16T20:37:15","29,62","214,38"],
    [26479,"2022-05-16T20:37:17","29,5","214,38"],
    [26480,"2022-05-16T20:37:23","32,1","214,38"],
    [26481,"2022-05-16T20:37:29","26,49","214,38"],
    [26482,"2022-05-16T20:38:01","26,91","214,38"],
    [26483,"2022-05-16T20:38:07","32,61","214,38"],
    [26484,"2022-05-16T20:38:13","29,83","214,38"],
    [26485,"2022-05-16T20:38:18","31,97","214,38"],
    [26486,"2022-05-16T20:38:21","31,6","214,38"],
    [26487,"2022-05-16T20:38:27","28,67","214,38"],
    [26488,"2022-05-16T20:38:33","26,11","214,38"],
    [26489,"2022-05-16T20:38:37","30,09","204,85"],
    [26490,"2022-05-16T20:39:03","30,32","204,85"],
    [26491,"2022-05-16T20:39:08","29,67","204,85"],
    [26492,"2022-05-16T20:39:12","30,88","204,85"],
    [26493,"2022-05-16T20:39:16","28,08","204,85"],
    [26494,"2022-05-16T20:39:49","29,01","204,85"],
    [26495,"2022-05-16T20:39:55","33,75","204,85"],
    [26496,"2022-05-16T20:40:08","33,5","204,85"],
    [26497,"2022-05-16T20:40:15","29,88","204,85"],
    [26498,"2022-05-16T20:40:26","25,48","204,85"],
    [26499,"2022-05-16T20:40:31","33,89","204,85"],
    [26500,"2022-05-16T20:40:45","30,07","204,85"],
    [26501,"2022-05-16T20:40:53","28,11","204,78"],
    [26502,"2022-05-16T20:41:04","23,63","202"],
    [26503,"2022-05-16T20:41:10","31,26","202"],
    [26504,"2022-05-16T20:41:15","27,1","202"],
    [26505,"2022-05-16T20:41:21","27,52","202"],
    [26506,"2022-05-16T20:41:24","30,65","202"],
    [26507,"2022-05-16T20:41:34","35","202"],
    [26508,"2022-05-16T20:41:39","27,93","202"],
    [26509,"2022-05-16T20:41:44","31,42","202"],
    [26510,"2022-05-16T20:42:07","32,8","202"],
    [26511,"2022-05-16T20:42:11","29,03","202"],
    [26512,"2022-05-16T20:42:16","31,28","202"],
    [26513,"2022-05-16T20:42:22","30,08","202"],
    [26514,"2022-05-16T20:42:26","29,55","202"],
    [26515,"2022-05-16T20:42:31","32,37","202"],
    [26516,"2022-05-16T20:42:37","32,45","202"],
    [26517,"2022-05-16T20:42:43","29,47","202"],
    [26518,"2022-05-16T20:42:48","28,48","202"],
    [26519,"2022-05-16T20:42:51","32,45","202"],
    [26520,"2022-05-16T20:43:06","32,92","210,78"],
    [26521,"2022-05-16T20:43:12","27,3","210,78"],
    [26522,"2022-05-16T20:43:17","30,59","210,78"],
    [26523,"2022-05-16T20:43:21","29,69","210,78"],
    [26524,"2022-05-16T20:43:27","30,93","210,78"],
    [26525,"2022-05-16T20:43:38","30,3","210,78"],
    [26526,"2022-05-16T20:43:43","27,65","210,78"],
    [26527,"2022-05-16T20:43:56","28,11","210,78"],
    [26528,"2022-05-16T20:44:00","33,18","210,78"],
    [26529,"2022-05-16T20:44:36","32,63","210,78"],
    [26530,"2022-05-16T20:44:40","29,13","210,78"],
    [26531,"2022-05-16T20:44:46","30,71","210,78"],
    [26532,"2022-05-16T20:44:51","30,39","214,14"],
    [26533,"2022-05-16T20:45:03","27,28","208,64"],
    [26534,"2022-05-16T20:45:23","26,46","208,64"],
    [26535,"2022-05-16T20:45:32","30,82","208,64"],
    [26536,"2022-05-16T20:45:34","32,35","208,64"],
    [26537,"2022-05-16T20:45:40","28,3","208,64"],
    [26538,"2022-05-16T20:45:44","28,75","208,64"],
    [26539,"2022-05-16T20:45:50","31,38","208,64"],
    [26540,"2022-05-16T20:46:03","26,59","208,64"],
    [26541,"2022-05-16T20:46:07","25,57","208,64"],
    [26542,"2022-05-16T20:46:13","32,24","208,64"],
    [26543,"2022-05-16T20:46:44","34,5","208,64"],
    [26544,"2022-05-16T20:46:49","27,61","221,44"],
    [26545,"2022-05-16T20:47:04","30,15","221,44"],
    [26546,"2022-05-16T20:47:10","26,88","213,6"],
    [26547,"2022-05-16T20:47:14","31,14","213,6"],
    [26548,"2022-05-16T20:47:18","28","213,6"],
    [26549,"2022-05-16T20:47:47","28,59","213,6"],
    [26550,"2022-05-16T20:47:51","31,23","213,6"],
    [26551,"2022-05-16T20:48:13","31,07","213,6"],
    [26552,"2022-05-16T20:48:17","26,45","213,6"],
    [26553,"2022-05-16T20:48:20","26,9","213,6"],
    [26554,"2022-05-16T20:48:26","33,89","213,6"],
    [26555,"2022-05-16T20:48:32","29,96","213,6"],
    [26556,"2022-05-16T20:48:36","29,71","213,6"],
    [26557,"2022-05-16T20:48:42","32,69","213,6"],
    [26558,"2022-05-16T20:48:47","30,39","213,6"],
    [26559,"2022-05-16T20:48:51","29,64","213,6"],
    [26560,"2022-05-16T20:49:05","30,15","213,6"],
    [26561,"2022-05-16T20:49:17","30,49","216,51"],
    [26562,"2022-05-16T20:49:22","29,27","216,51"],
    [26563,"2022-05-16T20:49:53","23,6","216,51"],
    [26564,"2022-05-16T20:50:10","36,15","216,51"],
    [26565,"2022-05-16T20:50:48","32,05","216,51"],
    [26566,"2022-05-16T20:50:54","29,4","216,51"],
    [26567,"2022-05-16T20:51:00","27,07","216,51"],
    [26568,"2022-05-16T20:51:06","32,59","216,73"],
    [26569,"2022-05-16T20:51:18","30,76","208,77"],
    [26570,"2022-05-16T20:51:21","27,47","208,77"],
    [26571,"2022-05-16T20:51:26","33,23","208,77"],
    [26572,"2022-05-16T20:51:42","32,42","208,77"],
    [26573,"2022-05-16T20:51:49","26,09","208,77"],
    [26574,"2022-05-16T20:51:53","32,45","208,77"],
    [26575,"2022-05-16T20:51:58","34,32","208,77"],
    [26576,"2022-05-16T20:52:05","29,54","208,77"],
    [26577,"2022-05-16T20:52:09","30,13","208,77"],
    [26578,"2022-05-16T20:52:15","29,84","208,77"],
    [26579,"2022-05-16T20:52:21","29,76","208,77"],
    [26580,"2022-05-16T20:52:30","32,49","208,77"],
    [26581,"2022-05-16T20:52:32","28,89","208,77"],
    [26582,"2022-05-16T20:52:36","34,79","208,77"],
    [26583,"2022-05-16T20:52:43","33,21","208,77"],
    [26584,"2022-05-16T20:52:48","27,6","208,77"],
    [26585,"2022-05-16T20:52:53","32,53","208,77"],
    [26586,"2022-05-16T20:53:37","33,32","209,91"],
    [26587,"2022-05-16T20:53:44","29,76","209,91"],
    [26588,"2022-05-16T20:53:49","31,28","209,91"],
    [26589,"2022-05-16T20:54:04","33,13","209,91"],
    [26590,"2022-05-16T20:54:10","29,09","209,91"],
    [26591,"2022-05-16T20:54:13","29,8","209,91"],
    [26592,"2022-05-16T20:54:19","33,05","209,91"],
    [26593,"2022-05-16T20:54:33","31,08","209,91"],
    [26594,"2022-05-16T20:54:40","28,93","209,91"],
    [26595,"2022-05-16T20:54:57","27,12","209,91"],
    [26596,"2022-05-16T20:55:05","31,58","209,91"],
    [26597,"2022-05-16T20:55:15","31,18","207,16"],
    [26598,"2022-05-16T20:55:18","26,48","207,16"],
    [26599,"2022-05-16T20:55:42","29,16","203,38"],
    [26600,"2022-05-16T20:55:48","32,9","203,38"],
    [26601,"2022-05-16T20:55:52","29,28","203,38"],
    [26602,"2022-05-16T20:56:47","22,46","203,38"],
    [26603,"2022-05-16T20:56:52","31,52","203,38"],
    [26604,"2022-05-16T20:56:57","32,8","203,38"],
    [26605,"2022-05-16T20:57:02","25,73","203,38"],
    [26606,"2022-05-16T20:57:20","28,29","209,96"],
    [26607,"2022-05-16T20:57:25","35,27","209,96"],
    [26608,"2022-05-16T20:57:31","31,98","209,96"],
    [26609,"2022-05-16T20:57:37","25,18","209,96"],
    [26610,"2022-05-16T20:57:41","30,76","209,96"],
    [26611,"2022-05-16T20:57:49","32,53","209,96"],
    [26612,"2022-05-16T20:57:54","28,69","209,96"],
    [26613,"2022-05-16T20:57:58","24,22","209,96"],
    [26614,"2022-05-16T20:58:04","31,07","209,96"],
    [26615,"2022-05-16T20:58:14","28,05","209,96"],
    [26616,"2022-05-16T20:58:26","28,98","209,96"],
    [26617,"2022-05-16T20:58:31","32,27","209,96"],
    [26618,"2022-05-16T20:58:36","21,97","209,96"],
    [26619,"2022-05-16T20:58:39","26,46","209,96"],
    [26620,"2022-05-16T20:58:45","31,63","209,96"],
    [26621,"2022-05-16T20:59:23","31,02","208,25"],
    [26622,"2022-05-16T20:59:29","29,19","206,27"],
    [26623,"2022-05-16T20:59:34","30,15","206,27"],
    [26624,"2022-05-16T20:59:44","30,74","206,27"],
    [26625,"2022-05-16T20:59:49","29,83","206,27"],
    [26626,"2022-05-16T20:59:55","30,27","206,27"],
    [26627,"2022-05-16T21:00:02","32,85","211"],
    [26628,"2022-05-16T21:00:05","29,94","211"],
    [26629,"2022-05-16T21:00:22","34,31","211"],
    [26630,"2022-05-16T21:00:26","30,87","211"],
    [26631,"2022-05-16T21:00:32","29,88","211"],
    [26632,"2022-05-16T21:00:40","33,29","211"],
    [26633,"2022-05-16T21:00:43","30,08","211"],
    [26634,"2022-05-16T21:00:48","29,72","211"],
    [26635,"2022-05-16T21:00:54","32,34","211"],
    [26636,"2022-05-16T21:01:16","32,14","211"],
    [26637,"2022-05-16T21:01:20","29,9","206,64"],
    [26638,"2022-05-16T21:01:25","32,21","206,64"],
    [26639,"2022-05-16T21:02:05","30,39","208,54"],
    [26640,"2022-05-16T21:02:14","28,45","208,54"],
    [26641,"2022-05-16T21:02:21","31,55","208,54"],
    [26642,"2022-05-16T21:02:45","31,52","208,54"],
    [26643,"2022-05-16T21:02:51","25,72","208,54"],
    [26644,"2022-05-16T21:02:57","29,88","208,54"],
    [26645,"2022-05-16T21:03:03","30,59","208,54"],
    [26646,"2022-05-16T21:03:08","29,96","208,54"],
    [26647,"2022-05-16T21:03:18","25,08","208,54"],
    [26648,"2022-05-16T21:03:22","31,73","208,54"],
    [26649,"2022-05-16T21:03:27","28,12","210,58"],
    [26650,"2022-05-16T21:05:26","21,53","210,58"],
    [26651,"2022-05-16T21:05:34","24,29","210,58"],
    [26652,"2022-05-16T21:06:02","29,53","205,68"],
    [26653,"2022-05-16T21:06:08","31,49","205,68"],
    [26654,"2022-05-16T21:06:27","32,92","205,68"],
    [26655,"2022-05-16T21:06:34","27,77","205,68"],
    [26656,"2022-05-16T21:06:37","31,06","205,68"],
    [26657,"2022-05-16T21:06:42","23,21","205,68"],
    [26658,"2022-05-16T21:06:49","31,71","205,68"],
    [26659,"2022-05-16T21:06:52","32,24","205,68"],
    [26660,"2022-05-16T21:06:57","26,94","205,68"],
    [26661,"2022-05-16T21:07:03","30,99","205,68"],
    [26662,"2022-05-16T21:07:35","31,81","205,68"],
    [26663,"2022-05-16T21:07:41","29,85","214,54"],
    [26664,"2022-05-16T21:07:51","28,47","214,86"],
    [26665,"2022-05-16T21:07:55","32,39","214,86"],
    [26666,"2022-05-16T21:08:05","32,62","214,86"],
    [26667,"2022-05-16T21:08:10","29,1","214,86"],
    [26668,"2022-05-16T21:08:21","29,66","214,86"],
    [26669,"2022-05-16T21:08:27","34,4","214,86"],
    [26670,"2022-05-16T21:09:12","33,19","214,86"],
    [26671,"2022-05-16T21:09:24","25,87","214,86"],
    [26672,"2022-05-16T21:09:28","31,73","214,86"],
    [26673,"2022-05-16T21:09:33","27,16","214,86"],
    [26674,"2022-05-16T21:10:04","29,07","221,61"],
    [26675,"2022-05-16T21:10:08","30,6","221,61"],
    [26676,"2022-05-16T21:10:15","29,17","221,61"],
    [26677,"2022-05-16T21:10:25","30,71","221,61"],
    [26678,"2022-05-16T21:10:32","27,47","221,61"],
    [26679,"2022-05-16T21:10:37","31,25","221,61"],
    [26680,"2022-05-16T21:10:41","25,28","221,61"],
    [26681,"2022-05-16T21:10:46","30,81","221,61"],
    [26682,"2022-05-16T21:10:52","25,69","221,61"],
    [26683,"2022-05-16T21:11:38","26,55","221,61"],
    [26684,"2022-05-16T21:11:44","32,01","206,6"],
    [26685,"2022-05-16T21:11:58","31,69","208,27"],
    [26686,"2022-05-16T21:12:03","29,11","208,27"],
    [26687,"2022-05-16T21:12:08","30,4","208,27"],
    [26688,"2022-05-16T21:12:14","32,96","208,27"],
    [26689,"2022-05-16T21:12:20","28,02","208,27"],
    [26690,"2022-05-16T21:12:35","32,16","208,27"],
    [26691,"2022-05-16T21:12:40","27,15","208,27"],
    [26692,"2022-05-16T21:12:50","29,05","208,27"],
    [26693,"2022-05-16T21:12:57","32,8","208,27"],
    [26694,"2022-05-16T21:13:01","28,61","208,27"],
    [26695,"2022-05-16T21:13:04","34,23","208,27"],
    [26696,"2022-05-16T21:13:11","28,49","208,27"],
    [26697,"2022-05-16T21:13:15","26,7","208,27"],
    [26698,"2022-05-16T21:13:25","31,32","208,27"],
    [26699,"2022-05-16T21:13:31","26,99","208,27"],
    [26700,"2022-05-16T21:13:41","29,28","208,27"],
    [26701,"2022-05-16T21:13:49","30,93","211,88"],
    [26702,"2022-05-16T21:13:52","27,76","212,25"],
    [26703,"2022-05-16T21:13:58","30,77","212,25"],
    [26704,"2022-05-16T21:14:27","34,79","212,25"],
    [26705,"2022-05-16T21:14:33","28,16","212,25"],
    [26706,"2022-05-16T21:14:37","30,28","212,25"],
    [26707,"2022-05-16T21:14:43","23,04","212,25"],
    [26708,"2022-05-16T21:14:50","30,94","212,25"],
    [26709,"2022-05-16T21:15:17","31,94","212,25"],
    [26710,"2022-05-16T21:15:29","27,23","212,25"],
    [26711,"2022-05-16T21:15:32","32,16","212,25"],
    [26712,"2022-05-16T21:15:58","31,21","204,22"],
    [26713,"2022-05-16T21:16:06","29,87","204,22"],
    [26714,"2022-05-16T21:16:11","28,4","204,22"],
    [26715,"2022-05-16T21:16:16","30,22","204,22"],
    [26716,"2022-05-16T21:16:19","24,65","204,22"],
    [26717,"2022-05-16T21:17:01","26,11","204,22"],
    [26718,"2022-05-16T21:17:07","30,61","204,22"],
    [26719,"2022-05-16T21:17:12","28,9","204,22"],
    [26720,"2022-05-16T21:17:15","31,15","204,22"],
    [26721,"2022-05-16T21:17:20","28,66","204,22"],
    [26722,"2022-05-16T21:17:33","26,86","204,22"],
    [26723,"2022-05-16T21:17:39","31,44","204,22"],
    [26724,"2022-05-16T21:17:45","32,15","204,22"],
    [26725,"2022-05-16T21:17:49","29,38","204,22"],
    [26726,"2022-05-16T21:18:15","29,03","211,36"],
    [26727,"2022-05-16T21:18:23","33,44","211,36"],
    [26728,"2022-05-16T21:18:29","31,94","211,36"],
    [26729,"2022-05-16T21:18:35","29,67","211,36"],
    [26730,"2022-05-16T21:18:41","34,38","211,36"],
    [26731,"2022-05-16T21:18:44","31,21","211,36"],
    [26732,"2022-05-16T21:18:50","28,45","211,36"],
    [26733,"2022-05-16T21:18:56","31,52","211,36"],
    [26734,"2022-05-16T21:18:58","29,6","211,36"],
    [26735,"2022-05-16T21:19:47","29,59","211,36"],
    [26736,"2022-05-16T21:19:53","30,29","211,36"],
    [26737,"2022-05-16T21:19:56","28,21","211,16"],
    [26738,"2022-05-16T21:20:01","31,35","214,76"],
    [26739,"2022-05-16T21:20:06","29,4","214,76"],
    [26740,"2022-05-16T21:20:12","32,84","214,76"],
    [26741,"2022-05-16T21:20:18","29,85","214,76"],
    [26742,"2022-05-16T21:20:44","27,54","214,76"],
    [26743,"2022-05-16T21:20:49","30,11","214,76"],
    [26744,"2022-05-16T21:20:59","34,56","214,76"],
    [26745,"2022-05-16T21:21:05","26,44","214,76"],
    [26746,"2022-05-16T21:21:20","28,21","214,76"],
    [26747,"2022-05-16T21:21:25","31,54","214,76"],
    [26748,"2022-05-16T21:21:41","30,19","214,76"],
    [26749,"2022-05-16T21:21:48","29,19","214,76"],
    [26750,"2022-05-16T21:21:52","28,13","214,76"],
    [26751,"2022-05-16T21:21:57","31,18","214,76"],
    [26752,"2022-05-16T21:22:08","30,25","215,03"],
    [26753,"2022-05-16T21:22:14","29,99","213,69"],
    [26754,"2022-05-16T21:22:20","33,75","213,69"],
    [26755,"2022-05-16T21:22:37","32,97","213,69"],
    [26756,"2022-05-16T21:22:42","29,34","213,69"],
    [26757,"2022-05-16T21:22:48","32,51","213,69"],
    [26758,"2022-05-16T21:23:05","33,07","213,69"],
    [26759,"2022-05-16T21:23:09","27,79","213,69"],
    [26760,"2022-05-16T21:23:15","25,64","213,69"],
    [26761,"2022-05-16T21:23:19","30,84","213,69"],
    [26762,"2022-05-16T21:23:24","28,83","213,69"],
    [26763,"2022-05-16T21:23:37","29,71","213,69"],
    [26764,"2022-05-16T21:23:41","31,34","213,69"],
    [26765,"2022-05-16T21:23:47","29,21","213,69"],
    [26766,"2022-05-16T21:23:53","30,24","213,69"],
    [26767,"2022-05-16T21:23:56","28,33","213,69"],
    [26768,"2022-05-16T21:24:01","33,26","213,69"],
    [26769,"2022-05-16T21:24:06","26,12","212,67"],
    [26770,"2022-05-16T21:24:10","33,08","218,47"],
    [26771,"2022-05-16T21:24:16","33,18","218,47"],
    [26772,"2022-05-16T21:24:24","29,21","218,47"],
    [26773,"2022-05-16T21:24:56","26,14","218,47"],
    [26774,"2022-05-16T21:25:01","30,14","218,47"],
    [26775,"2022-05-16T21:25:06","28,35","218,47"],
    [26776,"2022-05-16T21:25:11","30,87","218,47"],
    [26777,"2022-05-16T21:25:16","27,76","218,47"],
    [26778,"2022-05-16T21:25:23","33,11","218,47"],
    [26779,"2022-05-16T21:25:27","27,1","218,47"],
    [26780,"2022-05-16T21:25:39","26,93","218,47"],
    [26781,"2022-05-16T21:25:44","31,54","218,47"],
    [26782,"2022-05-16T21:26:04","34,24","218,47"],
    [26783,"2022-05-16T21:26:09","29,93","215,31"],
    [26784,"2022-05-16T21:26:15","33,23","211,86"],
    [26785,"2022-05-16T21:26:26","30,73","211,86"],
    [26786,"2022-05-16T21:26:35","27,97","211,86"],
    [26787,"2022-05-16T21:26:39","33,04","211,86"],
    [26788,"2022-05-16T21:26:49","31,6","211,86"],
    [26789,"2022-05-16T21:26:54","28,56","211,86"],
    [26790,"2022-05-16T21:26:59","30,01","211,86"],
    [26791,"2022-05-16T21:27:04","25,49","211,86"],
    [26792,"2022-05-16T21:27:43","28,97","211,86"],
    [26793,"2022-05-16T21:27:46","36,08","211,86"],
    [26794,"2022-05-16T21:28:39","30,09","213,07"],
    [26795,"2022-05-16T21:28:44","28,77","213,07"],
    [26796,"2022-05-16T21:28:58","27,77","213,07"],
    [26797,"2022-05-16T21:29:03","32,41","213,07"],
    [26798,"2022-05-16T21:29:15","30,85","213,07"],
    [26799,"2022-05-16T21:29:20","29,39","213,07"],
    [26800,"2022-05-16T21:29:45","28,68","213,07"],
    [26801,"2022-05-16T21:29:49","30,24","213,07"],
    [26802,"2022-05-16T21:29:53","30,79","213,07"],
    [26803,"2022-05-16T21:30:00","27,3","213,07"],
    [26804,"2022-05-16T21:30:15","27,7","215,2"],
    [26805,"2022-05-16T21:30:21","32,85","219,25"],
    [26806,"2022-05-16T21:30:30","32,76","219,25"],
    [26807,"2022-05-16T21:30:37","27,72","219,25"],
    [26808,"2022-05-16T21:30:51","29,42","219,25"],
    [26809,"2022-05-16T21:30:55","31,63","219,25"],
    [26810,"2022-05-16T21:31:11","31,7","219,25"],
    [26811,"2022-05-16T21:31:14","28,19","219,25"],
    [26812,"2022-05-16T21:31:19","35","219,25"],
    [26813,"2022-05-16T21:31:30","36,08","219,25"],
    [26814,"2022-05-16T21:31:44","29,99","219,25"],
    [26815,"2022-05-16T21:31:56","24,46","219,25"],
    [26816,"2022-05-16T21:32:01","30,78","219,25"],
    [26817,"2022-05-16T21:32:08","28,15","219,25"],
    [26818,"2022-05-16T21:32:23","27,8","208,8"],
    [26819,"2022-05-16T21:32:26","31,44","208,8"],
    [26820,"2022-05-16T21:32:32","32,85","208,8"],
    [26821,"2022-05-16T21:32:36","24,95","208,8"],
    [26822,"2022-05-16T21:32:41","27,54","208,8"],
    [26823,"2022-05-16T21:32:47","30,74","208,8"],
    [26824,"2022-05-16T21:32:52","26,37","208,8"],
    [26825,"2022-05-16T21:32:57","29,01","208,8"],
    [26826,"2022-05-16T21:33:02","32,64","208,8"],
    [26827,"2022-05-16T21:33:22","31,17","208,8"],
    [26828,"2022-05-16T21:33:27","26,55","208,8"],
    [26829,"2022-05-16T21:33:32","28,27","208,8"],
    [26830,"2022-05-16T21:33:37","32,49","208,8"],
    [26831,"2022-05-16T21:34:07","30,98","208,8"],
    [26832,"2022-05-16T21:34:12","29,8","208,8"],
    [26833,"2022-05-16T21:34:17","29,65","208,8"],
    [26834,"2022-05-16T21:34:22","32,73","209,37"],
    [26835,"2022-05-16T21:34:27","27,75","211,88"],
    [26836,"2022-05-16T21:34:32","32,08","211,88"],
    [26837,"2022-05-16T21:34:37","31,79","211,88"],
    [26838,"2022-05-16T21:34:42","29,54","211,88"],
    [26839,"2022-05-16T21:34:47","31,26","211,88"],
    [26840,"2022-05-16T21:34:52","24,06","211,88"],
    [26841,"2022-05-16T21:34:57","27,15","211,88"],
    [26842,"2022-05-16T21:35:02","32,46","211,88"],
    [26843,"2022-05-16T21:35:07","30,58","211,88"],
    [26844,"2022-05-16T21:35:13","29,38","211,88"],
    [26845,"2022-05-16T21:35:17","33,3","211,88"],
    [26846,"2022-05-16T21:35:23","29,83","211,88"],
    [26847,"2022-05-16T21:35:28","32,68","211,88"],
    [26848,"2022-05-16T21:35:33","29,04","211,88"],
    [26849,"2022-05-16T21:35:38","26,34","211,88"],
    [26850,"2022-05-16T21:35:44","32,97","211,88"],
    [26851,"2022-05-16T21:35:54","32,67","211,88"],
    [26852,"2022-05-16T21:36:00","29,71","211,88"],
    [26853,"2022-05-16T21:36:36","29,96","210,51"],
    [26854,"2022-05-16T21:36:41","33,12","210,51"],
    [26855,"2022-05-16T21:36:46","28,13","210,51"],
    [26856,"2022-05-16T21:36:51","33,86","210,51"],
    [26857,"2022-05-16T21:36:56","29,65","210,51"],
    [26858,"2022-05-16T21:37:02","29,95","210,51"],
    [26859,"2022-05-16T21:37:07","32,8","210,51"],
    [26860,"2022-05-16T21:37:12","31,29","210,51"],
    [26861,"2022-05-16T21:37:17","29,03","210,51"],
    [26862,"2022-05-16T21:37:22","27,14","210,51"],
    [26863,"2022-05-16T21:37:27","32,04","210,51"],
    [26864,"2022-05-16T21:37:34","28,64","210,51"],
    [26865,"2022-05-16T21:37:43","24,88","210,51"],
    [26866,"2022-05-16T21:37:48","32,08","210,51"],
    [26867,"2022-05-16T21:37:53","29,46","210,51"],
    [26868,"2022-05-16T21:37:58","32,05","210,51"],
    [26869,"2022-05-16T21:38:05","31,63","210,51"],
    [26870,"2022-05-16T21:38:10","26,26","210,51"],
    [26871,"2022-05-16T21:38:15","28,32","210,51"],
    [26872,"2022-05-16T21:38:20","30,3","210,51"],
    [26873,"2022-05-16T21:38:25","25,88","210,51"],
    [26874,"2022-05-16T21:38:51","24,53","213,6"],
    [26875,"2022-05-16T21:38:56","31,05","213,6"],
    [26876,"2022-05-16T21:39:21","31,88","213,6"],
    [26877,"2022-05-16T21:39:26","26,91","213,6"],
    [26878,"2022-05-16T21:39:31","30,25","213,6"],
    [26879,"2022-05-16T21:39:36","29,88","213,6"],
    [26880,"2022-05-16T21:39:41","27,07","213,6"],
    [26881,"2022-05-16T21:39:46","32,38","213,6"],
    [26882,"2022-05-16T21:39:51","32,69","213,6"],
    [26883,"2022-05-16T21:39:56","29,84","213,6"],
    [26884,"2022-05-16T21:40:11","28,72","213,6"],
    [26885,"2022-05-16T21:40:16","30,31","213,6"],
    [26886,"2022-05-16T21:40:21","28,74","213,6"],
    [26887,"2022-05-16T21:40:47","26,57","209,24"],
    [26888,"2022-05-16T21:40:52","30,16","209,24"],
    [26889,"2022-05-16T21:40:57","25,53","209,24"],
    [26890,"2022-05-16T21:41:02","26,21","209,24"],
    [26891,"2022-05-16T21:41:07","31,39","209,24"],
    [26892,"2022-05-16T21:41:12","27,87","209,24"],
    [26893,"2022-05-16T21:41:27","27,59","209,24"],
    [26894,"2022-05-16T21:41:32","31,14","209,24"],
    [26895,"2022-05-16T21:41:37","29,87","209,24"],
    [26896,"2022-05-16T21:41:47","27,87","209,24"],
    [26897,"2022-05-16T21:41:52","31,37","209,24"],
    [26898,"2022-05-16T21:41:57","29,74","209,24"],
    [26899,"2022-05-16T21:42:02","30,73","209,24"],
    [26900,"2022-05-16T21:42:12","30,43","209,24"],
    [26901,"2022-05-16T21:42:17","26,55","209,24"],
    [26902,"2022-05-16T21:44:13","20,04","215,49"],
    [26903,"2022-05-16T21:44:18","22,7","215,49"],
    [26904,"2022-05-16T21:45:28","26,67","219,5"],
    [26905,"2022-05-16T21:45:34","30,65","219,5"],
    [26906,"2022-05-16T21:45:38","33,2","219,5"],
    [26907,"2022-05-16T21:45:43","29,34","219,5"],
    [26908,"2022-05-16T21:45:49","27,61","219,5"],
    [26909,"2022-05-16T21:45:54","30,49","219,5"],
    [26910,"2022-05-16T21:46:03","30,92","219,5"],
    [26911,"2022-05-16T21:46:09","27,83","219,5"],
    [26912,"2022-05-16T21:46:39","28,02","210,22"],
    [26913,"2022-05-16T21:46:44","31,05","210,22"],
    [26914,"2022-05-16T21:46:49","26,22","210,22"],
    [26915,"2022-05-16T21:46:54","30,12","210,22"],
    [26916,"2022-05-16T21:46:59","29,5","210,22"],
    [26917,"2022-05-16T21:47:19","25,94","210,22"],
    [26918,"2022-05-16T21:47:24","30,27","210,22"],
    [26919,"2022-05-16T21:47:29","25,78","210,22"],
    [26920,"2022-05-16T21:48:15","29,79","210,22"],
    [26921,"2022-05-16T21:48:20","30,54","210,22"],
    [26922,"2022-05-16T21:48:25","26,34","210,22"],
    [26923,"2022-05-16T21:49:20","29,43","215,61"],
    [26924,"2022-05-16T21:49:25","32,48","215,61"],
    [26925,"2022-05-16T21:49:56","33,36","215,61"],
    [26926,"2022-05-16T21:50:01","29,18","215,61"],
    [26927,"2022-05-16T21:50:06","32,26","215,61"],
    [26928,"2022-05-16T21:50:21","31,37","215,61"],
    [26929,"2022-05-16T21:50:26","29,75","215,61"],
    [26930,"2022-05-16T21:50:31","30,33","215,61"],
    [26931,"2022-05-16T21:50:51","30,98","212,96"],
    [26932,"2022-05-16T21:50:56","26,73","212,96"],
    [26933,"2022-05-16T21:51:01","30,25","212,96"],
    [26934,"2022-05-16T21:51:11","30,99","212,96"],
    [26935,"2022-05-16T21:51:17","29,59","212,96"],
    [26936,"2022-05-16T21:51:22","32,28","212,96"],
    [26937,"2022-05-16T21:51:27","27,47","212,96"],
    [26938,"2022-05-16T21:51:32","30,85","212,96"],
    [26939,"2022-05-16T21:51:37","30,75","212,96"],
    [26940,"2022-05-16T21:51:42","28,33","212,96"],
    [26941,"2022-05-16T21:51:58","28,42","212,96"],
    [26942,"2022-05-16T21:52:03","30,97","212,96"],
    [26943,"2022-05-16T21:52:08","29,3","212,96"],
    [26944,"2022-05-16T21:52:33","29,53","212,96"],
    [26945,"2022-05-16T21:52:38","32,33","208,2"],
    [26946,"2022-05-16T21:52:48","31,49","211,55"],
    [26947,"2022-05-16T21:52:53","28,3","211,55"],
    [26948,"2022-05-16T21:52:58","32,88","211,55"],
    [26949,"2022-05-16T21:53:03","30,86","211,55"],
    [26950,"2022-05-16T21:53:08","29,32","211,55"],
    [26951,"2022-05-16T21:53:13","28,93","211,55"],
    [26952,"2022-05-16T21:53:18","32,2","211,55"],
    [26953,"2022-05-16T21:53:23","30,13","211,55"],
    [26954,"2022-05-16T21:53:28","28,21","211,55"],
    [26955,"2022-05-16T21:53:44","29,89","211,55"],
    [26956,"2022-05-16T21:53:49","32,77","211,55"],
    [26957,"2022-05-16T21:54:05","30,43","211,55"],
    [26958,"2022-05-16T21:54:10","26,2","211,55"],
    [26959,"2022-05-16T21:54:20","27,82","211,55"],
    [26960,"2022-05-16T21:54:25","31,77","211,55"],
    [26961,"2022-05-16T21:54:35","31,72","211,55"],
    [26962,"2022-05-16T21:54:40","27,58","208,57"],
    [26963,"2022-05-16T21:54:45","31,91","207,37"],
    [26964,"2022-05-16T21:55:05","30,7","207,37"],
    [26965,"2022-05-16T21:55:10","29,4","207,37"],
    [26966,"2022-05-16T21:55:15","27,43","207,37"],
    [26967,"2022-05-16T21:55:20","30,51","207,37"],
    [26968,"2022-05-16T21:55:40","30,56","207,37"],
    [26969,"2022-05-16T21:55:45","27,71","207,37"],
    [26970,"2022-05-16T21:56:06","25,03","207,37"],
    [26971,"2022-05-16T21:56:10","31,82","207,37"],
    [26972,"2022-05-16T21:56:15","27,4","207,37"],
    [26973,"2022-05-16T21:56:21","31,25","207,37"],
    [26974,"2022-05-16T21:56:26","24","207,37"],
    [26975,"2022-05-16T21:57:18","28,65","214,51"],
    [26976,"2022-05-16T21:57:23","30,13","214,51"],
    [26977,"2022-05-16T21:57:28","27,77","214,51"],
    [26978,"2022-05-16T21:57:34","30,92","214,51"],
    [26979,"2022-05-16T21:57:39","27,84","214,51"],
    [26980,"2022-05-16T21:57:44","29,27","214,51"],
    [26981,"2022-05-16T21:57:49","30,19","214,51"],
    [26982,"2022-05-16T21:57:54","28,73","214,51"],
    [26983,"2022-05-16T21:58:45","27,96","214,51"],
    [26984,"2022-05-16T21:58:50","31,15","213,36"],
    [26985,"2022-05-16T21:59:00","32,55","213,36"],
    [26986,"2022-05-16T21:59:05","29,43","213,36"],
    [26987,"2022-05-16T22:01:01","29,03","216,91"],
    [26988,"2022-05-16T22:01:06","27,52","216,91"],
    [26989,"2022-05-16T22:01:46","25,02","216,91"],
    [26990,"2022-05-16T22:01:51","32,45","216,91"],
    [26991,"2022-05-16T22:01:56","28,59","216,91"],
    [26992,"2022-05-16T22:02:47","29,66","216,91"],
    [26993,"2022-05-16T22:02:52","30,42","212,19"],
    [26994,"2022-05-16T22:02:57","28,17","208,3"],
    [26995,"2022-05-16T22:03:52","26,85","208,3"],
    [26996,"2022-05-16T22:03:57","30,76","208,3"],
    [26997,"2022-05-16T22:04:02","28,24","208,3"],
    [26998,"2022-05-16T22:04:07","31,59","208,3"],
    [26999,"2022-05-16T22:04:12","27,05","208,3"],
    [27000,"2022-05-16T22:04:17","29,18","208,3"],
    [27001,"2022-05-16T22:04:22","30,39","208,3"],
    [27002,"2022-05-16T22:04:37","31,47","208,3"],
    [27003,"2022-05-16T22:04:42","28,34","208,3"],
    [27004,"2022-05-16T22:04:52","28,89","220,63"],
    [27005,"2022-05-16T22:04:57","30,1","212,37"],
    [27006,"2022-05-16T22:05:02","28,94","212,37"],
    [27007,"2022-05-16T22:05:07","28,21","212,37"],
    [27008,"2022-05-16T22:05:12","30,1","212,37"],
    [27009,"2022-05-16T22:05:17","30","212,37"],
    [27010,"2022-05-16T22:05:22","27,8","212,37"],
    [27011,"2022-05-16T22:05:52","28,47","212,37"],
    [27012,"2022-05-16T22:05:58","32,65","212,37"],
    [27013,"2022-05-16T22:06:03","32,83","212,37"],
    [27014,"2022-05-16T22:06:08","25,55","212,37"],
    [27015,"2022-05-16T22:06:13","33,3","212,37"],
    [27016,"2022-05-16T22:06:23","32,96","212,37"],
    [27017,"2022-05-16T22:06:28","29,74","212,37"],
    [27018,"2022-05-16T22:06:33","30,56","212,37"],
    [27019,"2022-05-16T22:06:38","30,03","212,37"],
    [27020,"2022-05-16T22:06:43","29,47","212,37"],
    [27021,"2022-05-16T22:06:58","27,32","226,15"],
    [27022,"2022-05-16T22:07:03","30,36","222,8"],
    [27023,"2022-05-16T22:07:24","30,18","222,8"],
    [27024,"2022-05-16T22:07:29","26,45","222,8"],
    [27025,"2022-05-16T22:07:59","28,19","222,8"],
    [27026,"2022-05-16T22:08:04","30,45","222,8"],
    [27027,"2022-05-16T22:08:09","22,09","222,8"],
    [27028,"2022-05-16T22:09:11","27,65","218,58"],
    [27029,"2022-05-16T22:09:16","30,68","218,58"],
    [27030,"2022-05-16T22:09:26","31,04","218,58"],
    [27031,"2022-05-16T22:09:31","29,91","218,58"],
    [27032,"2022-05-16T22:09:36","30,22","218,58"],
    [27033,"2022-05-16T22:09:41","25,71","218,58"],
    [27034,"2022-05-16T22:09:46","28,93","218,58"],
    [27035,"2022-05-16T22:09:51","32,12","218,58"],
    [27036,"2022-05-16T22:09:56","28,85","218,58"],
    [27037,"2022-05-16T22:10:01","33,46","218,58"],
    [27038,"2022-05-16T22:10:11","30,25","218,58"],
    [27039,"2022-05-16T22:10:16","26,05","218,58"],
    [27040,"2022-05-16T22:10:21","23,73","218,58"],
    [27041,"2022-05-16T22:10:26","30,5","218,58"],
    [27042,"2022-05-16T22:10:31","29,29","218,58"],
    [27043,"2022-05-16T22:10:42","28,4","218,58"],
    [27044,"2022-05-16T22:10:47","31,68","218,58"],
    [27045,"2022-05-16T22:10:52","27,09","218,58"],
    [27046,"2022-05-16T22:10:57","30,8","210,86"],
    [27047,"2022-05-16T22:11:02","28,52","217,1"],
    [27048,"2022-05-16T22:11:17","24,61","217,1"],
    [27049,"2022-05-16T22:11:22","30,65","217,1"],
    [27050,"2022-05-16T22:11:27","24,88","217,1"],
    [27051,"2022-05-16T22:12:12","27,58","217,1"],
    [27052,"2022-05-16T22:12:17","30,31","217,1"],
    [27053,"2022-05-16T22:12:22","30,27","217,1"],
    [27054,"2022-05-16T22:12:27","28,6","217,1"],
    [27055,"2022-05-16T22:12:32","30,54","217,1"],
    [27056,"2022-05-16T22:12:37","29,17","217,1"],
    [27057,"2022-05-16T22:12:52","26,25","217,1"],
    [27058,"2022-05-16T22:12:57","30,67","212,22"],
    [27059,"2022-05-16T22:13:02","29,41","215,31"],
    [27060,"2022-05-16T22:13:27","26,03","215,31"],
    [27061,"2022-05-16T22:13:32","31,08","215,31"],
    [27062,"2022-05-16T22:13:37","29,17","215,31"],
    [27063,"2022-05-16T22:13:42","32,12","215,31"],
    [27064,"2022-05-16T22:14:02","32,39","215,31"],
    [27065,"2022-05-16T22:14:07","27,97","215,31"],
    [27066,"2022-05-16T22:15:23","27,81","221,91"],
    [27067,"2022-05-16T22:15:28","32,91","221,91"],
    [27068,"2022-05-16T22:15:33","27,66","221,91"],
    [27069,"2022-05-16T22:15:38","31,03","221,91"],
    [27070,"2022-05-16T22:15:43","30,04","221,91"],
    [27071,"2022-05-16T22:15:48","27,93","221,91"],
    [27072,"2022-05-16T22:16:28","28,69","221,91"],
    [27073,"2022-05-16T22:16:33","30,28","221,91"],
    [27074,"2022-05-16T22:16:38","26,72","221,91"],
    [27075,"2022-05-16T22:16:48","23,81","221,91"],
    [27076,"2022-05-16T22:16:53","32,85","221,91"],
    [27077,"2022-05-16T22:16:59","28,01","211,13"],
    [27078,"2022-05-16T22:17:04","29,4","209,32"],
    [27079,"2022-05-16T22:17:09","31,03","209,32"],
    [27080,"2022-05-16T22:17:19","31,48","209,32"],
    [27081,"2022-05-16T22:17:24","27,94","209,32"],
    [27082,"2022-05-16T22:17:30","25,43","209,32"],
    [27083,"2022-05-16T22:17:35","31,11","209,32"],
    [27084,"2022-05-16T22:17:45","30,32","209,32"],
    [27085,"2022-05-16T22:17:50","27,83","209,32"],
    [27086,"2022-05-16T22:17:55","32,41","209,32"],
    [27087,"2022-05-16T22:18:02","32,12","209,32"],
    [27088,"2022-05-16T22:18:07","29,22","209,32"],
    [27089,"2022-05-16T22:19:14","24,29","220,25"],
    [27090,"2022-05-16T22:19:19","30,2","220,25"],
    [27091,"2022-05-16T22:19:24","31,58","220,25"],
    [27092,"2022-05-16T22:19:29","28,9","220,25"],
    [27093,"2022-05-16T22:19:36","26,7","220,25"],
    [27094,"2022-05-16T22:19:40","31,98","220,25"],
    [27095,"2022-05-16T22:19:45","26,89","220,25"],
    [27096,"2022-05-16T22:19:55","29,52","220,25"],
    [27097,"2022-05-16T22:20:00","30,38","220,25"],
    [27098,"2022-05-16T22:20:11","30,13","220,25"],
    [27099,"2022-05-16T22:20:16","28,95","220,25"],
    [27100,"2022-05-16T22:20:37","28,81","220,25"],
    [27101,"2022-05-16T22:20:42","30,86","220,25"],
    [27102,"2022-05-16T22:20:47","28,04","220,25"],
    [27103,"2022-05-16T22:20:52","33,8","220,25"],
    [27104,"2022-05-16T22:20:57","28,71","220,25"],
    [27105,"2022-05-16T22:21:02","28,31","220,25"],
    [27106,"2022-05-16T22:21:07","31,43","216,01"],
    [27107,"2022-05-16T22:21:12","28,5","219,19"],
    [27108,"2022-05-16T22:21:27","29,62","219,19"],
    [27109,"2022-05-16T22:21:32","33,44","219,19"],
    [27110,"2022-05-16T22:21:52","32,51","219,19"],
    [27111,"2022-05-16T22:21:57","29,17","219,19"],
    [27112,"2022-05-16T22:22:02","29,59","219,19"],
    [27113,"2022-05-16T22:22:07","33,49","219,19"],
    [27114,"2022-05-16T22:22:33","32,22","219,19"],
    [27115,"2022-05-16T22:22:38","28,89","219,19"],
    [27116,"2022-05-16T22:23:14","24,69","215,83"],
    [27117,"2022-05-16T22:23:19","34,08","215,83"],
    [27118,"2022-05-16T22:23:39","30,17","215,83"],
    [27119,"2022-05-16T22:23:44","26,98","215,83"],
    [27120,"2022-05-16T22:24:39","28,57","215,83"],
    [27121,"2022-05-16T22:24:44","30,88","215,83"],
    [27122,"2022-05-16T22:24:49","29,37","215,83"],
    [27123,"2022-05-16T22:25:19","28,3","213,03"],
    [27124,"2022-05-16T22:25:24","31,98","213,03"],
    [27125,"2022-05-16T22:25:30","29,3","213,03"],
    [27126,"2022-05-16T22:25:35","30,89","213,03"],
    [27127,"2022-05-16T22:25:40","28,97","213,03"],
    [27128,"2022-05-16T22:26:20","26,97","213,03"],
    [27129,"2022-05-16T22:26:25","31,87","213,03"],
    [27130,"2022-05-16T22:26:30","32,85","213,03"],
    [27131,"2022-05-16T22:26:36","29,68","213,03"],
    [27132,"2022-05-16T22:26:40","30,11","213,03"],
    [27133,"2022-05-16T22:26:53","32,09","213,03"],
    [27134,"2022-05-16T22:26:55","28,59","213,03"],
    [27135,"2022-05-16T22:27:00","31,03","213,03"],
    [27136,"2022-05-16T22:27:05","26,16","213,03"],
    [27137,"2022-05-16T22:27:15","28,58","214,9"],
    [27138,"2022-05-16T22:27:20","32,99","214,9"],
    [27139,"2022-05-16T22:27:25","30,41","214,9"],
    [27140,"2022-05-16T22:27:30","29,57","214,9"],
    [27141,"2022-05-16T22:27:36","29,09","214,9"],
    [27142,"2022-05-16T22:27:40","30,59","214,9"],
    [27143,"2022-05-16T22:27:45","26,33","214,9"],
    [27144,"2022-05-16T22:28:20","26,04","214,9"],
    [27145,"2022-05-16T22:28:25","30,07","214,9"],
    [27146,"2022-05-16T22:28:30","29,88","214,9"],
    [27147,"2022-05-16T22:29:36","25,84","209,35"],
    [27148,"2022-05-16T22:29:41","32,63","209,35"],
    [27149,"2022-05-16T22:29:46","29,09","209,35"],
    [27150,"2022-05-16T22:30:01","25,71","209,35"],
    [27151,"2022-05-16T22:30:06","32,8","209,35"],
    [27152,"2022-05-16T22:30:11","31,13","209,35"],
    [27153,"2022-05-16T22:30:16","29,08","209,35"],
    [27154,"2022-05-16T22:30:26","27,05","209,35"],
    [27155,"2022-05-16T22:30:31","30,08","209,35"],
    [27156,"2022-05-16T22:30:36","29,82","209,35"],
    [27157,"2022-05-16T22:31:01","24,95","209,35"],
    [27158,"2022-05-16T22:31:07","31,23","209,35"],
    [27159,"2022-05-16T22:31:12","24,47","209,35"],
    [27160,"2022-05-16T22:31:49","29,5","215,17"],
    [27161,"2022-05-16T22:31:54","30,68","215,17"],
    [27162,"2022-05-16T22:31:59","28,38","215,17"],
    [27163,"2022-05-16T22:32:24","26,68","215,17"],
    [27164,"2022-05-16T22:32:29","31,01","215,17"],
    [27165,"2022-05-16T22:32:34","32,17","215,17"],
    [27166,"2022-05-16T22:32:39","25,56","215,17"],
    [27167,"2022-05-16T22:33:54","25,43","213,45"],
    [27168,"2022-05-16T22:33:59","30,25","213,45"],
    [27169,"2022-05-16T22:34:09","34,36","213,45"],
    [27170,"2022-05-16T22:34:14","28,55","213,45"],
    [27171,"2022-05-16T22:34:35","26,74","213,45"],
    [27172,"2022-05-16T22:34:40","33,72","213,45"],
    [27173,"2022-05-16T22:34:45","28,87","213,45"],
    [27174,"2022-05-16T22:34:50","32,39","213,45"],
    [27175,"2022-05-16T22:34:55","30,47","213,45"],
    [27176,"2022-05-16T22:35:01","29,14","213,45"],
    [27177,"2022-05-16T22:35:06","30,71","213,45"],
    [27178,"2022-05-16T22:35:11","28,37","213,45"],
    [27179,"2022-05-16T22:35:26","29,55","200,28"],
    [27180,"2022-05-16T22:35:32","30,29","200,28"],
    [27181,"2022-05-16T22:35:37","23,13","200,28"],
    [27182,"2022-05-16T22:35:42","29,22","200,28"],
    [27183,"2022-05-16T22:35:47","32,98","200,28"],
    [27184,"2022-05-16T22:35:57","30,84","200,28"],
    [27185,"2022-05-16T22:36:03","27,14","200,28"],
    [27186,"2022-05-16T22:36:17","28,2","200,28"],
    [27187,"2022-05-16T22:36:22","33,04","200,28"],
    [27188,"2022-05-16T22:36:27","29,1","200,28"],
    [27189,"2022-05-16T22:36:42","26,91","200,28"],
    [27190,"2022-05-16T22:36:47","30,41","200,28"],
    [27191,"2022-05-16T22:36:57","31,16","200,28"],
    [27192,"2022-05-16T22:37:02","27","200,28"],
    [27193,"2022-05-16T22:37:12","26,4","200,28"],
    [27194,"2022-05-16T22:37:17","30,15","200,28"],
    [27195,"2022-05-16T22:37:22","30,55","205,08"],
    [27196,"2022-05-16T22:37:27","27,01","214,38"],
    [27197,"2022-05-16T22:39:15","29,08","214,38"],
    [27198,"2022-05-16T22:39:20","33,44","214,38"],
    [27199,"2022-05-16T22:39:25","32,74","214,38"],
    [27200,"2022-05-16T22:39:30","29,8","202,73"],
    [27201,"2022-05-16T22:39:35","30,83","202,73"],
    [27202,"2022-05-16T22:39:40","27,18","202,73"],
    [27203,"2022-05-16T22:39:46","30,43","202,73"],
    [27204,"2022-05-16T22:39:50","27,83","202,73"],
    [27205,"2022-05-16T22:39:56","28","202,73"],
    [27206,"2022-05-16T22:40:01","30,3","202,73"],
    [27207,"2022-05-16T22:40:06","27,97","202,73"],
    [27208,"2022-05-16T22:40:16","26,2","202,73"],
    [27209,"2022-05-16T22:40:21","30,07","202,73"],
    [27210,"2022-05-16T22:40:31","30,6","202,73"],
    [27211,"2022-05-16T22:40:36","28,72","202,73"],
    [27212,"2022-05-16T22:40:41","26,67","202,73"],
    [27213,"2022-05-16T22:40:46","32,02","202,73"],
    [27214,"2022-05-16T22:40:51","27,59","202,73"],
    [27215,"2022-05-16T22:40:56","30,88","202,73"],
    [27216,"2022-05-16T22:41:06","31,42","202,73"],
    [27217,"2022-05-16T22:41:11","28,64","202,73"],
    [27218,"2022-05-16T22:41:16","32,23","202,73"],
    [27219,"2022-05-16T22:41:21","29,44","202,73"],
    [27220,"2022-05-16T22:41:26","30,38","203,82"],
    [27221,"2022-05-16T22:41:41","31,69","207,32"],
    [27222,"2022-05-16T22:41:46","27,11","207,32"],
    [27223,"2022-05-16T22:41:51","25,85","207,32"],
    [27224,"2022-05-16T22:41:56","30,86","207,32"],
    [27225,"2022-05-16T22:42:01","26,94","207,32"],
    [27226,"2022-05-16T22:42:16","25,15","207,32"],
    [27227,"2022-05-16T22:42:21","30,95","207,32"],
    [27228,"2022-05-16T22:42:26","28,85","207,32"],
    [27229,"2022-05-16T22:43:13","26,77","207,32"],
    [27230,"2022-05-16T22:43:18","30,96","207,32"],
    [27231,"2022-05-16T22:43:24","28,8","207,32"],
    [27232,"2022-05-16T22:43:29","32,71","202,24"],
    [27233,"2022-05-16T22:43:34","29,39","200,68"],
    [27234,"2022-05-16T22:43:39","30,24","200,68"],
    [27235,"2022-05-16T22:43:44","25,12","200,68"],
    [27236,"2022-05-16T22:43:55","24,5","200,68"],
    [27237,"2022-05-16T22:44:00","31,87","200,68"],
    [27238,"2022-05-16T22:44:05","29,19","200,68"],
    [27239,"2022-05-16T22:44:15","23,31","200,68"],
    [27240,"2022-05-16T22:44:20","32,96","200,68"],
    [27241,"2022-05-16T22:44:25","26,67","200,68"],
    [27242,"2022-05-16T22:44:40","27,36","200,68"],
    [27243,"2022-05-16T22:44:45","32,46","200,68"],
    [27244,"2022-05-16T22:44:50","29,47","200,68"],
    [27245,"2022-05-16T22:44:55","27,85","200,68"],
    [27246,"2022-05-16T22:45:01","30,23","200,68"],
    [27247,"2022-05-16T22:45:06","30,31","200,68"],
    [27248,"2022-05-16T22:45:11","29,98","200,68"],
    [27249,"2022-05-16T22:45:31","28,05","196,9"],
    [27250,"2022-05-16T22:45:36","30,23","195,97"],
    [27251,"2022-05-16T22:45:41","29,35","195,97"],
    [27252,"2022-05-16T22:46:01","27,06","195,97"],
    [27253,"2022-05-16T22:46:07","30,28","195,97"],
    [27254,"2022-05-16T22:46:12","27,39","195,97"],
    [27255,"2022-05-16T22:46:22","29,72","195,97"],
    [27256,"2022-05-16T22:46:27","30,44","195,97"],
    [27257,"2022-05-16T22:46:32","29,86","195,97"],
    [27258,"2022-05-16T22:46:38","28,92","195,97"],
    [27259,"2022-05-16T22:46:43","31,84","195,97"],
    [27260,"2022-05-16T22:47:03","31,75","195,97"],
    [27261,"2022-05-16T22:47:08","25,77","195,97"],
    [27262,"2022-05-16T22:49:03","27,69","203,59"],
    [27263,"2022-05-16T22:49:08","27,52","203,59"],
    [27264,"2022-05-16T22:51:05","27,51","210,76"],
    [27265,"2022-05-16T22:51:10","26,38","210,76"],
    [27266,"2022-05-16T22:53:08","21","206,08"],
    [27267,"2022-05-16T22:53:13","23,64","206,08"],
    [27268,"2022-05-16T22:53:45","25,44","202,3"],
    [27269,"2022-05-16T22:53:50","31,63","202,3"],
    [27270,"2022-05-16T22:53:55","27,49","202,3"],
    [27271,"2022-05-16T22:54:50","26,49","202,3"],
    [27272,"2022-05-16T22:54:55","30,22","202,3"],
    [27273,"2022-05-16T22:55:00","27,84","202,3"],
    [27274,"2022-05-16T22:55:20","28,56","202,3"],
    [27275,"2022-05-16T22:55:25","30,73","202,3"],
    [27276,"2022-05-16T22:55:30","31,91","202,3"],
    [27277,"2022-05-16T22:55:36","29,72","202,3"],
    [27278,"2022-05-16T22:55:41","32,23","211,17"],
    [27279,"2022-05-16T22:55:46","31,4","215,43"],
    [27280,"2022-05-16T22:55:51","29,16","215,43"],
    [27281,"2022-05-16T22:55:56","29,98","215,43"],
    [27282,"2022-05-16T22:56:01","31,59","215,43"],
    [27283,"2022-05-16T22:56:06","29,75","215,43"],
    [27284,"2022-05-16T22:56:31","28,83","215,43"],
    [27285,"2022-05-16T22:56:36","30,1","215,43"],
    [27286,"2022-05-16T22:56:41","28,46","215,43"],
    [27287,"2022-05-16T22:57:31","27,04","215,43"],
    [27288,"2022-05-16T22:57:36","31,73","215,43"],
    [27289,"2022-05-16T22:57:41","29,55","204,31"],
    [27290,"2022-05-16T22:59:37","26,87","204,13"],
    [27291,"2022-05-16T22:59:42","25,36","204,13"],
    [27292,"2022-05-16T23:01:40","23,79","213,13"],
    [27293,"2022-05-16T23:01:45","29,81","213,13"],
    [27294,"2022-05-16T23:03:28","26,17","220,13"],
    [27295,"2022-05-16T23:03:33","30,48","220,13"],
    [27296,"2022-05-16T23:03:38","27,6","220,13"],
    [27297,"2022-05-16T23:03:48","28,6","220,13"],
    [27298,"2022-05-16T23:03:53","30,2","211,64"],
    [27299,"2022-05-16T23:03:58","28,25","214,99"],
    [27300,"2022-05-16T23:05:10","27,85","214,99"],
    [27301,"2022-05-16T23:05:16","30,25","214,99"],
    [27302,"2022-05-16T23:05:21","26,73","214,99"],
    [27303,"2022-05-16T23:05:42","25,74","214,99"],
    [27304,"2022-05-16T23:05:48","30,22","214,99"],
    [27305,"2022-05-16T23:05:53","28,65","214,99"],
    [27306,"2022-05-16T23:06:13","25,81","209,73"],
    [27307,"2022-05-16T23:06:19","30,2","209,73"],
    [27308,"2022-05-16T23:06:24","30,9","209,73"],
    [27309,"2022-05-16T23:06:29","29,77","209,73"],
    [27310,"2022-05-16T23:06:39","28,24","209,73"],
    [27311,"2022-05-16T23:06:44","30,5","209,73"],
    [27312,"2022-05-16T23:06:49","27,91","209,73"],
    [27313,"2022-05-16T23:07:04","29,77","209,73"],
    [27314,"2022-05-16T23:07:09","31,45","209,73"],
    [27315,"2022-05-16T23:07:19","31,18","209,73"],
    [27316,"2022-05-16T23:07:24","29,42","209,73"],
    [27317,"2022-05-16T23:07:59","26,88","212,38"],
    [27318,"2022-05-16T23:08:04","30,56","212,38"],
    [27319,"2022-05-16T23:08:09","24,15","213,71"],
    [27320,"2022-05-16T23:08:19","28,74","213,71"],
    [27321,"2022-05-16T23:08:24","30,08","213,71"],
    [27322,"2022-05-16T23:08:30","29,11","213,71"],
    [27323,"2022-05-16T23:08:40","26,7","213,71"],
    [27324,"2022-05-16T23:08:45","30,32","213,71"],
    [27325,"2022-05-16T23:08:50","26,7","213,71"],
    [27326,"2022-05-16T23:09:40","26,11","213,71"],
    [27327,"2022-05-16T23:09:45","30,36","213,71"],
    [27328,"2022-05-16T23:09:50","27,21","213,71"],
    [27329,"2022-05-16T23:10:00","28,9","212,51"],
    [27330,"2022-05-16T23:10:06","31,29","211,3"],
    [27331,"2022-05-16T23:10:11","29,31","211,3"],
    [27332,"2022-05-16T23:10:16","32,8","211,3"],
    [27333,"2022-05-16T23:10:21","26,92","211,3"],
    [27334,"2022-05-16T23:10:26","26,64","211,3"],
    [27335,"2022-05-16T23:10:31","30,91","211,3"],
    [27336,"2022-05-16T23:10:37","30,14","211,3"],
    [27337,"2022-05-16T23:10:41","24,93","211,3"],
    [27338,"2022-05-16T23:12:37","27,84","207,77"],
    [27339,"2022-05-16T23:12:42","26","207,77"],
    [27340,"2022-05-16T23:13:47","27,51","207,77"],
    [27341,"2022-05-16T23:13:52","30,38","207,77"],
    [27342,"2022-05-16T23:13:58","26,91","207,77"],
    [27343,"2022-05-16T23:14:28","29,21","202,96"],
    [27344,"2022-05-16T23:14:33","32,22","202,96"],
    [27345,"2022-05-16T23:14:38","29,92","202,96"],
    [27346,"2022-05-16T23:15:48","28,22","202,96"],
    [27347,"2022-05-16T23:15:53","30,62","202,96"],
    [27348,"2022-05-16T23:15:58","28,99","202,96"],
    [27349,"2022-05-16T23:16:03","27,93","202,96"],
    [27350,"2022-05-16T23:16:08","30,14","202,96"],
    [27351,"2022-05-16T23:16:13","25,52","202,96"],
    [27352,"2022-05-16T23:18:10","25,48","205,95"],
    [27353,"2022-05-16T23:18:15","22,74","205,95"],
    [27354,"2022-05-16T23:19:31","26,51","207,8"],
    [27355,"2022-05-16T23:19:37","31,52","207,8"],
    [27356,"2022-05-16T23:19:42","26,2","207,8"],
    [27357,"2022-05-16T23:19:52","26,13","207,8"],
    [27358,"2022-05-16T23:19:57","30,12","207,8"],
    [27359,"2022-05-16T23:20:02","30,05","207,8"],
    [27360,"2022-05-16T23:20:07","27,67","207,8"],
    [27361,"2022-05-16T23:20:52","27,78","211,98"],
    [27362,"2022-05-16T23:20:57","30,1","211,98"],
    [27363,"2022-05-16T23:21:02","27,39","211,98"],
    [27364,"2022-05-16T23:21:37","29,33","211,98"],
    [27365,"2022-05-16T23:21:42","31,69","211,98"],
    [27366,"2022-05-16T23:21:53","30,55","211,98"],
    [27367,"2022-05-16T23:21:58","28,44","211,98"],
    [27368,"2022-05-16T23:22:03","31,5","211,98"],
    [27369,"2022-05-16T23:22:08","28,61","211,98"],
    [27370,"2022-05-16T23:22:38","29,74","215,64"],
    [27371,"2022-05-16T23:22:44","30,24","215,64"],
    [27372,"2022-05-16T23:22:49","28,13","215,64"],
    [27373,"2022-05-16T23:24:46","26,13","213,41"],
    [27374,"2022-05-16T23:24:51","23,84","213,41"],
    [27375,"2022-05-16T23:25:33","27,54","213,41"],
    [27376,"2022-05-16T23:25:38","30,2","213,41"],
    [27377,"2022-05-16T23:25:43","30,36","213,41"],
    [27378,"2022-05-16T23:25:48","29,86","213,41"],
    [27379,"2022-05-16T23:25:53","29,82","213,41"],
    [27380,"2022-05-16T23:25:58","30,41","213,41"],
    [27381,"2022-05-16T23:26:03","29,36","213,41"],
    [27382,"2022-05-16T23:26:08","29,54","213,41"],
    [27383,"2022-05-16T23:26:13","30,98","213,41"],
    [27384,"2022-05-16T23:26:18","27,76","213,41"],
    [27385,"2022-05-16T23:26:23","30,51","213,41"],
    [27386,"2022-05-16T23:26:28","30,88","213,41"],
    [27387,"2022-05-16T23:26:34","27,03","213,41"],
    [27388,"2022-05-16T23:28:30","27,84","205,93"],
    [27389,"2022-05-16T23:28:35","26,19","205,93"],
    [27390,"2022-05-16T23:28:51","29,22","216,6"],
    [27391,"2022-05-16T23:28:56","30,57","216,6"],
    [27392,"2022-05-16T23:29:01","29,09","216,6"],
    [27393,"2022-05-16T23:29:16","29,25","216,6"],
    [27394,"2022-05-16T23:29:21","31,27","216,6"],
    [27395,"2022-05-16T23:29:26","28,85","216,6"],
    [27396,"2022-05-16T23:31:21","28,15","218,88"],
    [27397,"2022-05-16T23:31:26","27,49","218,88"],
    [27398,"2022-05-16T23:31:36","28,75","218,88"],
    [27399,"2022-05-16T23:31:41","30,7","218,88"],
    [27400,"2022-05-16T23:31:46","28,25","218,88"],
    [27401,"2022-05-16T23:33:43","26,8","216,51"],
    [27402,"2022-05-16T23:33:48","30,12","216,51"],
    [27403,"2022-05-16T23:33:53","27,46","216,51"],
    [27404,"2022-05-16T23:35:49","21,93","203,15"],
    [27405,"2022-05-16T23:35:54","22,41","203,15"],
    [27406,"2022-05-16T23:37:51","25,71","209,05"],
    [27407,"2022-05-16T23:37:56","27,03","209,05"],
    [27408,"2022-05-16T23:38:01","26,76","209,05"],
    [27409,"2022-05-16T23:38:06","30,77","209,05"],
    [27410,"2022-05-16T23:38:11","29,86","209,05"],
    [27411,"2022-05-16T23:39:16","27","219,88"],
    [27412,"2022-05-16T23:39:21","30,09","219,88"],
    [27413,"2022-05-16T23:39:26","27,25","219,88"],
    [27414,"2022-05-16T23:41:17","25,57","213,56"],
    [27415,"2022-05-16T23:41:22","30,45","213,56"],
    [27416,"2022-05-16T23:41:27","27,9","213,56"],
    [27417,"2022-05-16T23:42:35","25,69","213,56"],
    [27418,"2022-05-16T23:42:40","30,05","213,56"],
    [27419,"2022-05-16T23:42:45","27,81","213,56"],
    [27420,"2022-05-16T23:44:41","22,81","209,91"],
    [27421,"2022-05-16T23:44:46","28,53","209,91"],
    [27422,"2022-05-16T23:46:42","26,05","213,24"],
    [27423,"2022-05-16T23:46:47","25,11","213,24"],
    [27424,"2022-05-16T23:48:44","26,39","212,11"],
    [27425,"2022-05-16T23:48:49","25,66","212,11"],
    [27426,"2022-05-16T23:50:47","25,99","217,25"],
    [27427,"2022-05-16T23:50:52","24,97","217,25"],
    [27428,"2022-05-16T23:52:51","28,55","212,63"],
    [27429,"2022-05-16T23:52:56","29,01","212,63"],
    [27430,"2022-05-16T23:54:37","28,44","214,75"],
    [27431,"2022-05-16T23:54:42","30,38","214,75"],
    [27432,"2022-05-16T23:54:47","26,74","214,75"],
    [27433,"2022-05-16T23:55:02","28,05","214,75"],
    [27434,"2022-05-16T23:55:07","30,39","214,75"],
    [27435,"2022-05-16T23:55:12","26,57","214,75"],
    [27436,"2022-05-16T23:57:09","26,45","216,06"],
    [27437,"2022-05-16T23:57:15","24,17","216,06"],
    [27438,"2022-05-16T23:59:10","26,45","218,42"],
    [27439,"2022-05-16T23:59:17","23,83","218,42"],
    [27440,"2022-05-17T00:01:12","25,78","220,78"],
    [27441,"2022-05-17T00:01:17","27,45","220,78"],
    [27442,"2022-05-17T00:03:15","23,47","223,02"],
    [27443,"2022-05-17T00:03:20","27,28","223,02"],
    [27444,"2022-05-17T00:05:17","25,84","214,94"],
    [27445,"2022-05-17T00:05:22","24,15","214,94"],
    [27446,"2022-05-17T00:07:21","26,12","223,1"],
    [27447,"2022-05-17T00:07:27","23,01","223,1"],
    [27448,"2022-05-17T00:09:24","25,96","220,22"],
    [27449,"2022-05-17T00:09:28","29,1","220,22"],
    [27450,"2022-05-17T00:09:40","24,24","220,22"],
    [27451,"2022-05-17T00:09:45","30,56","217,6"],
    [27452,"2022-05-17T00:09:51","30","217,6"],
    [27453,"2022-05-17T00:10:02","26,91","215,47"],
    [27454,"2022-05-17T00:11:59","26,04","217,41"],
    [27455,"2022-05-17T00:12:05","29,02","214,12"],
    [27456,"2022-05-17T00:12:21","29,22","214,12"],
    [27457,"2022-05-17T00:12:25","30,24","214,12"],
    [27458,"2022-05-17T00:12:30","27,65","214,12"],
    [27459,"2022-05-17T00:14:11","27,3","220,98"],
    [27460,"2022-05-17T00:14:17","32,46","220,98"],
    [27461,"2022-05-17T00:14:21","28,45","220,98"],
    [27462,"2022-05-17T00:15:45","27,85","220,98"],
    [27463,"2022-05-17T00:15:49","30,45","220,98"],
    [27464,"2022-05-17T00:15:54","27,85","220,98"],
    [27465,"2022-05-17T00:17:24","29,39","208,66"],
    [27466,"2022-05-17T00:17:28","30,97","208,66"],
    [27467,"2022-05-17T00:17:34","29,49","208,66"],
    [27468,"2022-05-17T00:19:34","25,43","225"],
    [27469,"2022-05-17T00:19:38","23,79","225"],
    [27470,"2022-05-17T00:20:22","28,81","226,56"],
    [27471,"2022-05-17T00:20:27","30,07","226,56"],
    [27472,"2022-05-17T00:20:33","29,08","226,56"],
    [27473,"2022-05-17T00:22:32","25,08","216,54"],
    [27474,"2022-05-17T00:22:38","24,75","216,54"],
    [27475,"2022-05-17T00:24:36","27,42","211,04"],
    [27476,"2022-05-17T00:24:40","26,04","211,04"],
    [27477,"2022-05-17T00:26:36","20,45","213,69"],
    [27478,"2022-05-17T00:26:41","25,09","213,69"],
    [27479,"2022-05-17T00:27:51","29,42","213,69"],
    [27480,"2022-05-17T00:27:58","30,76","213,69"],
    [27481,"2022-05-17T00:28:00","26,52","213,69"],
    [27482,"2022-05-17T00:29:59","21,97","217,14"],
    [27483,"2022-05-17T00:30:05","25,1","217,14"],
    [27484,"2022-05-17T00:30:15","28,82","217,14"],
    [27485,"2022-05-17T00:30:21","37,56","217,14"],
    [27486,"2022-05-17T00:31:00","31,9","223,17"],
    [27487,"2022-05-17T00:31:03","29,7","223,17"],
    [27488,"2022-05-17T00:31:21","25,05","223,17"],
    [27489,"2022-05-17T00:31:27","35,05","223,17"],
    [27490,"2022-05-17T00:32:04","33,61","223,17"],
    [27491,"2022-05-17T00:32:12","29,57","223,17"],
    [27492,"2022-05-17T00:32:17","33,74","223,17"],
    [27493,"2022-05-17T00:32:27","32,27","223,17"],
    [27494,"2022-05-17T00:32:32","29,51","223,17"],
    [27495,"2022-05-17T00:32:47","27,22","214,64"],
    [27496,"2022-05-17T00:32:53","31,09","214,64"],
    [27497,"2022-05-17T00:32:58","27,29","214,64"],
    [27498,"2022-05-17T00:33:47","29,26","214,64"],
    [27499,"2022-05-17T00:33:52","30,43","214,64"],
    [27500,"2022-05-17T00:34:01","30,95","214,64"],
    [27501,"2022-05-17T00:34:05","28,53","214,64"],
    [27502,"2022-05-17T00:34:24","28,88","214,64"],
    [27503,"2022-05-17T00:34:29","30,22","214,64"],
    [27504,"2022-05-17T00:34:33","33,51","214,64"],
    [27505,"2022-05-17T00:34:38","27,33","214,64"],
    [27506,"2022-05-17T00:34:51","28,3","222,43"],
    [27507,"2022-05-17T00:34:54","32,72","222,43"],
    [27508,"2022-05-17T00:34:58","25,95","222,43"],
    [27509,"2022-05-17T00:35:03","30,22","222,43"],
    [27510,"2022-05-17T00:35:10","25,94","222,43"],
    [27511,"2022-05-17T00:36:16","25,87","222,43"],
    [27512,"2022-05-17T00:36:22","30,37","222,43"],
    [27513,"2022-05-17T00:36:27","26,49","222,43"],
    [27514,"2022-05-17T00:38:26","26,49","209,1"],
    [27515,"2022-05-17T00:38:31","29,61","209,1"],
    [27516,"2022-05-17T00:39:01","29,17","200,86"],
    [27517,"2022-05-17T00:39:05","30,83","200,86"],
    [27518,"2022-05-17T00:39:19","25,67","200,86"],
    [27519,"2022-05-17T00:40:24","26,25","200,86"],
    [27520,"2022-05-17T00:40:29","31,95","200,86"],
    [27521,"2022-05-17T00:40:34","29,68","200,86"],
    [27522,"2022-05-17T00:40:40","31,58","200,86"],
    [27523,"2022-05-17T00:40:43","27,27","200,86"],
    [27524,"2022-05-17T00:42:38","27,31","218,38"],
    [27525,"2022-05-17T00:42:45","24,83","218,38"],
    [27526,"2022-05-17T00:43:41","25,82","216,7"],
    [27527,"2022-05-17T00:43:46","30,31","216,7"],
    [27528,"2022-05-17T00:43:50","23,82","216,7"],
    [27529,"2022-05-17T00:45:48","21,44","220,23"],
    [27530,"2022-05-17T00:45:53","24,13","220,23"],
    [27531,"2022-05-17T00:47:44","24,95","224,09"],
    [27532,"2022-05-17T00:47:47","31,18","224,09"],
    [27533,"2022-05-17T00:47:52","28,1","224,09"],
    [27534,"2022-05-17T00:49:45","24,81","205,5"],
    [27535,"2022-05-17T00:49:52","22,96","205,5"],
    [27536,"2022-05-17T00:51:48","22,81","196,57"],
    [27537,"2022-05-17T00:51:53","25,78","196,57"],
    [27538,"2022-05-17T00:53:50","27,78","205,04"],
    [27539,"2022-05-17T00:53:56","26,26","205,04"],
    [27540,"2022-05-17T00:55:53","24,94","210,68"],
    [27541,"2022-05-17T00:55:58","26,67","210,68"],
    [27542,"2022-05-17T00:56:59","29,42","210,68"],
    [27543,"2022-05-17T00:57:05","30,46","210,68"],
    [27544,"2022-05-17T00:57:12","27,26","210,68"],
    [27545,"2022-05-17T00:58:38","29,18","215,72"],
    [27546,"2022-05-17T00:58:45","30,14","215,72"],
    [27547,"2022-05-17T00:58:49","27,83","215,72"],
    [27548,"2022-05-17T00:58:55","30,65","215,72"],
    [27549,"2022-05-17T00:59:14","30,4","215,72"],
    [27550,"2022-05-17T00:59:21","26,44","215,72"],
    [27551,"2022-05-17T01:01:12","25,56","205,48"],
    [27552,"2022-05-17T01:01:23","29,14","205,48"],
    [27553,"2022-05-17T01:03:14","26,21","207,32"],
    [27554,"2022-05-17T01:03:32","24,96","207,32"],
    [27555,"2022-05-17T01:03:46","25,32","207,32"],
    [27556,"2022-05-17T01:03:52","31,18","207,32"],
    [27557,"2022-05-17T01:03:56","29,94","218,18"],
    [27558,"2022-05-17T01:05:50","27,96","218,18"],
    [27559,"2022-05-17T01:05:56","24,33","221,93"],
    [27560,"2022-05-17T01:06:12","27,37","221,93"],
    [27561,"2022-05-17T01:06:18","30,65","221,93"],
    [27562,"2022-05-17T01:06:27","29,23","221,93"],
    [27563,"2022-05-17T01:07:38","23,9","221,93"],
    [27564,"2022-05-17T01:07:46","30,63","221,93"],
    [27565,"2022-05-17T01:07:50","30,73","221,93"],
    [27566,"2022-05-17T01:07:55","29,77","218,05"],
    [27567,"2022-05-17T01:09:25","26,87","216,27"],
    [27568,"2022-05-17T01:09:30","30,11","216,27"],
    [27569,"2022-05-17T01:09:38","25,23","216,27"],
    [27570,"2022-05-17T01:11:33","26,86","212,62"],
    [27571,"2022-05-17T01:11:39","31,67","212,62"],
    [27572,"2022-05-17T01:12:06","30,48","217,74"],
    [27573,"2022-05-17T01:12:09","27,05","216,1"],
    [27574,"2022-05-17T01:12:14","28,19","216,1"],
    [27575,"2022-05-17T01:12:19","32,14","216,1"],
    [27576,"2022-05-17T01:12:34","27,74","216,1"],
    [27577,"2022-05-17T01:12:40","31,6","216,1"],
    [27578,"2022-05-17T01:12:45","28,01","216,1"],
    [27579,"2022-05-17T01:14:42","29,05","205,82"],
    [27580,"2022-05-17T01:14:46","31,41","205,82"],
    [27581,"2022-05-17T01:15:01","31,63","205,82"],
    [27582,"2022-05-17T01:15:07","28,28","205,82"],
    [27583,"2022-05-17T01:15:47","28,53","205,82"],
    [27584,"2022-05-17T01:15:53","30,51","205,82"],
    [27585,"2022-05-17T01:15:58","26,51","205,82"],
    [27586,"2022-05-17T01:17:55","25,29","217,78"],
    [27587,"2022-05-17T01:18:01","24,49","217,78"],
    [27588,"2022-05-17T01:18:24","29,85","211,35"],
    [27589,"2022-05-17T01:18:30","30,01","211,35"],
    [27590,"2022-05-17T01:18:42","26,79","211,35"],
    [27591,"2022-05-17T01:18:49","29,07","211,35"],
    [27592,"2022-05-17T01:18:50","32,71","211,35"],
    [27593,"2022-05-17T01:18:55","30,74","211,35"],
    [27594,"2022-05-17T01:19:01","29,78","211,35"],
    [27595,"2022-05-17T01:19:06","28,52","211,35"],
    [27596,"2022-05-17T01:19:12","30,75","211,35"],
    [27597,"2022-05-17T01:19:16","29,34","211,35"],
    [27598,"2022-05-17T01:19:20","30,9","211,35"],
    [27599,"2022-05-17T01:19:27","28,54","211,35"],
    [27600,"2022-05-17T01:20:58","29,27","224,92"],
    [27601,"2022-05-17T01:21:04","30,05","224,92"],
    [27602,"2022-05-17T01:21:10","27,65","224,92"],
    [27603,"2022-05-17T01:21:15","30,21","224,92"],
    [27604,"2022-05-17T01:21:19","29,78","224,92"],
    [27605,"2022-05-17T01:23:17","25,17","220,45"],
    [27606,"2022-05-17T01:23:23","27,23","220,45"],
    [27607,"2022-05-17T01:24:08","25,24","220,45"],
    [27608,"2022-05-17T01:24:13","30,58","220,45"],
    [27609,"2022-05-17T01:24:19","26,01","220,45"],
    [27610,"2022-05-17T01:24:49","23,55","214,65"],
    [27611,"2022-05-17T01:24:53","32,5","214,65"],
    [27612,"2022-05-17T01:24:59","29,05","214,65"],
    [27613,"2022-05-17T01:25:08","28,56","214,65"],
    [27614,"2022-05-17T01:25:13","30,2","214,65"],
    [27615,"2022-05-17T01:25:19","28,07","214,65"],
    [27616,"2022-05-17T01:27:02","25,03","208,52"],
    [27617,"2022-05-17T01:27:08","30,13","208,52"],
    [27618,"2022-05-17T01:27:11","29,03","208,52"],
    [27619,"2022-05-17T01:28:18","26,08","208,52"],
    [27620,"2022-05-17T01:28:23","30,22","208,52"],
    [27621,"2022-05-17T01:28:34","32,25","208,52"],
    [27622,"2022-05-17T01:28:39","29,09","208,52"],
    [27623,"2022-05-17T01:28:47","35,21","220,88"],
    [27624,"2022-05-17T01:28:57","32,66","210,36"],
    [27625,"2022-05-17T01:29:01","28,95","210,36"],
    [27626,"2022-05-17T01:29:08","29,87","210,36"],
    [27627,"2022-05-17T01:29:21","30,8","210,36"],
    [27628,"2022-05-17T01:29:23","29,61","210,36"],
    [27629,"2022-05-17T01:29:28","29,78","210,36"],
    [27630,"2022-05-17T01:29:34","31,3","210,36"],
    [27631,"2022-05-17T01:29:39","29,66","210,36"],
    [27632,"2022-05-17T01:29:44","32,18","210,36"],
    [27633,"2022-05-17T01:29:49","28,26","210,36"],
    [27634,"2022-05-17T01:29:56","30,44","210,36"],
    [27635,"2022-05-17T01:30:03","29,65","210,36"],
    [27636,"2022-05-17T01:31:59","23,84","215,87"],
    [27637,"2022-05-17T01:32:04","26,12","215,87"],
    [27638,"2022-05-17T01:32:30","27,21","215,87"],
    [27639,"2022-05-17T01:32:35","32,81","215,87"],
    [27640,"2022-05-17T01:32:40","28,98","215,87"],
    [27641,"2022-05-17T01:32:45","31,84","206,77"],
    [27642,"2022-05-17T01:32:50","27,83","206,77"],
    [27643,"2022-05-17T01:33:11","26,27","209,64"],
    [27644,"2022-05-17T01:33:18","30,66","209,64"],
    [27645,"2022-05-17T01:33:21","30,62","209,64"],
    [27646,"2022-05-17T01:33:26","28,32","209,64"],
    [27647,"2022-05-17T01:33:30","30,6","209,64"],
    [27648,"2022-05-17T01:33:38","26,83","209,64"],
    [27649,"2022-05-17T01:33:57","29,03","209,64"],
    [27650,"2022-05-17T01:34:03","30,62","209,64"],
    [27651,"2022-05-17T01:34:08","29,54","209,64"],
    [27652,"2022-05-17T01:35:14","26,84","220,85"],
    [27653,"2022-05-17T01:35:18","31,83","220,85"],
    [27654,"2022-05-17T01:35:33","30,51","220,85"],
    [27655,"2022-05-17T01:35:38","24,91","220,85"],
    [27656,"2022-05-17T01:35:44","30,54","220,85"],
    [27657,"2022-05-17T01:35:48","28,91","220,85"],
    [27658,"2022-05-17T01:35:53","28,04","220,85"],
    [27659,"2022-05-17T01:35:59","31,48","220,85"],
    [27660,"2022-05-17T01:36:20","30,73","220,85"],
    [27661,"2022-05-17T01:36:25","29,71","220,85"],
    [27662,"2022-05-17T01:36:31","30,99","220,85"],
    [27663,"2022-05-17T01:36:36","29,27","220,85"],
    [27664,"2022-05-17T01:36:40","32,05","220,85"],
    [27665,"2022-05-17T01:37:05","30,91","209,12"],
    [27666,"2022-05-17T01:37:09","28,85","209,12"],
    [27667,"2022-05-17T01:37:14","30,09","209,12"],
    [27668,"2022-05-17T01:37:19","32,18","209,12"],
    [27669,"2022-05-17T01:37:25","27,66","209,12"],
    [27670,"2022-05-17T01:38:13","26,05","209,12"],
    [27671,"2022-05-17T01:38:18","30,35","209,12"],
    [27672,"2022-05-17T01:38:22","27,51","209,12"],
    [27673,"2022-05-17T01:38:28","30,88","209,12"],
    [27674,"2022-05-17T01:38:34","26,6","209,12"],
    [27675,"2022-05-17T01:38:53","27,53","214,08"],
    [27676,"2022-05-17T01:38:59","31,02","214,08"],
    [27677,"2022-05-17T01:39:04","30,39","210,37"],
    [27678,"2022-05-17T01:39:10","28,44","210,37"],
    [27679,"2022-05-17T01:39:14","30,45","210,37"],
    [27680,"2022-05-17T01:39:19","27,16","210,37"],
    [27681,"2022-05-17T01:41:16","28,54","223,49"],
    [27682,"2022-05-17T01:41:20","23,36","223,49"],
    [27683,"2022-05-17T01:43:07","26,85","215,28"],
    [27684,"2022-05-17T01:43:12","33,13","215,28"],
    [27685,"2022-05-17T01:43:16","28,86","215,28"],
    [27686,"2022-05-17T01:43:33","27,99","215,28"],
    [27687,"2022-05-17T01:43:38","33,07","215,28"],
    [27688,"2022-05-17T01:43:44","29,61","215,28"],
    [27689,"2022-05-17T01:45:28","25,78","212,37"],
    [27690,"2022-05-17T01:45:31","30,52","212,37"],
    [27691,"2022-05-17T01:45:36","25,27","212,37"],
    [27692,"2022-05-17T01:46:39","28,77","212,37"],
    [27693,"2022-05-17T01:46:45","30,31","212,37"],
    [27694,"2022-05-17T01:46:51","28,02","212,37"],
    [27695,"2022-05-17T01:46:55","24,34","212,37"],
    [27696,"2022-05-17T01:47:04","30,96","219,42"],
    [27697,"2022-05-17T01:47:13","30,28","215,89"],
    [27698,"2022-05-17T01:47:19","26,04","215,89"],
    [27699,"2022-05-17T01:47:21","29,97","215,89"],
    [27700,"2022-05-17T01:47:28","31,5","215,89"],
    [27701,"2022-05-17T01:47:44","31,01","215,89"],
    [27702,"2022-05-17T01:47:48","27,74","215,89"],
    [27703,"2022-05-17T01:47:51","26,65","215,89"],
    [27704,"2022-05-17T01:48:01","32,08","215,89"],
    [27705,"2022-05-17T01:48:30","30,98","215,89"],
    [27706,"2022-05-17T01:48:34","27,64","215,89"],
    [27707,"2022-05-17T01:48:39","30,54","215,89"],
    [27708,"2022-05-17T01:48:45","29,26","215,89"],
    [27709,"2022-05-17T01:49:10","28,35","212,49"],
    [27710,"2022-05-17T01:49:16","32,94","212,97"],
    [27711,"2022-05-17T01:49:31","30,4","212,97"],
    [27712,"2022-05-17T01:49:35","28,96","212,97"],
    [27713,"2022-05-17T01:49:40","30,22","212,97"],
    [27714,"2022-05-17T01:49:44","27,05","212,97"],
    [27715,"2022-05-17T01:50:07","29,69","212,97"],
    [27716,"2022-05-17T01:50:12","30,98","212,97"],
    [27717,"2022-05-17T01:50:28","30,36","212,97"],
    [27718,"2022-05-17T01:50:33","29,64","212,97"],
    [27719,"2022-05-17T01:50:59","27,38","212,97"],
    [27720,"2022-05-17T01:51:07","32,06","213,01"],
    [27721,"2022-05-17T01:51:26","30,86","214,45"],
    [27722,"2022-05-17T01:51:32","29,23","214,45"],
    [27723,"2022-05-17T01:53:30","23,12","209,59"],
    [27724,"2022-05-17T01:53:35","24,59","209,59"],
    [27725,"2022-05-17T01:55:00","29,2","209,59"],
    [27726,"2022-05-17T01:55:06","31,33","209,59"],
    [27727,"2022-05-17T01:55:11","31,77","209,59"],
    [27728,"2022-05-17T01:55:15","26,89","224,35"],
    [27729,"2022-05-17T01:55:20","32,17","224,35"],
    [27730,"2022-05-17T01:55:32","30,57","222,56"],
    [27731,"2022-05-17T01:55:36","26,66","222,56"],
    [27732,"2022-05-17T01:57:23","27,52","222,56"],
    [27733,"2022-05-17T01:57:28","31,36","218,54"],
    [27734,"2022-05-17T01:57:31","26,86","218,54"],
    [27735,"2022-05-17T01:58:17","29,56","218,54"],
    [27736,"2022-05-17T01:58:22","30,39","218,54"],
    [27737,"2022-05-17T01:58:28","26,2","218,54"],
    [27738,"2022-05-17T01:58:43","27,52","218,54"],
    [27739,"2022-05-17T01:58:49","31,95","218,54"],
    [27740,"2022-05-17T01:58:53","25,64","218,54"],
    [27741,"2022-05-17T01:59:07","26,22","218,54"],
    [27742,"2022-05-17T01:59:17","32,22","218,54"],
    [27743,"2022-05-17T01:59:25","28,37","218,54"],
    [27744,"2022-05-17T01:59:31","32,08","219,82"],
    [27745,"2022-05-17T01:59:35","28,01","221,11"],
    [27746,"2022-05-17T01:59:39","32,13","221,11"],
    [27747,"2022-05-17T01:59:50","30,06","221,11"],
    [27748,"2022-05-17T01:59:56","28,11","221,11"],
    [27749,"2022-05-17T02:01:42","27,69","214,1"],
    [27750,"2022-05-17T02:01:48","31,13","214,1"],
    [27751,"2022-05-17T02:01:51","28,21","214,1"],
    [27752,"2022-05-17T02:01:57","26,68","214,1"],
    [27753,"2022-05-17T02:02:02","30,21","214,1"],
    [27754,"2022-05-17T02:02:08","29,72","214,1"],
    [27755,"2022-05-17T02:02:27","26,9","214,1"],
    [27756,"2022-05-17T02:02:32","32,25","214,1"],
    [27757,"2022-05-17T02:02:37","29,59","214,1"],
    [27758,"2022-05-17T02:02:43","30,19","214,1"],
    [27759,"2022-05-17T02:02:46","30,28","214,1"],
    [27760,"2022-05-17T02:02:51","28,24","214,1"],
    [27761,"2022-05-17T02:04:09","29,81","222,69"],
    [27762,"2022-05-17T02:04:14","32,86","222,69"],
    [27763,"2022-05-17T02:04:20","25,61","222,69"],
    [27764,"2022-05-17T02:04:25","30,48","222,69"],
    [27765,"2022-05-17T02:04:30","26,99","222,69"],
    [27766,"2022-05-17T02:04:57","27,98","222,69"],
    [27767,"2022-05-17T02:05:03","32,73","222,69"],
    [27768,"2022-05-17T02:05:22","30,28","222,69"],
    [27769,"2022-05-17T02:05:27","29,64","222,69"],
    [27770,"2022-05-17T02:05:33","25,15","222,69"],
    [27771,"2022-05-17T02:05:37","31,22","224,49"],
    [27772,"2022-05-17T02:05:55","33,36","230,75"],
    [27773,"2022-05-17T02:06:01","25,6","230,75"],
    [27774,"2022-05-17T02:06:08","22,7","230,75"],
    [27775,"2022-05-17T02:06:23","31,56","230,75"],
    [27776,"2022-05-17T02:06:46","34,57","230,75"],
    [27777,"2022-05-17T02:06:51","29,8","230,75"],
    [27778,"2022-05-17T02:06:58","30,69","230,75"],
    [27779,"2022-05-17T02:07:19","30,16","230,75"],
    [27780,"2022-05-17T02:07:24","29,88","230,75"],
    [27781,"2022-05-17T02:07:31","32,5","230,75"],
    [27782,"2022-05-17T02:07:34","26,89","230,75"],
    [27783,"2022-05-17T02:07:46","29,82","218,54"],
    [27784,"2022-05-17T02:07:50","32,62","218,54"],
    [27785,"2022-05-17T02:07:55","29,82","218,54"],
    [27786,"2022-05-17T02:08:00","30,34","218,54"],
    [27787,"2022-05-17T02:08:06","29,83","218,54"],
    [27788,"2022-05-17T02:09:04","29,85","218,54"],
    [27789,"2022-05-17T02:09:11","30,88","218,54"],
    [27790,"2022-05-17T02:09:15","28,92","218,54"],
    [27791,"2022-05-17T02:10:26","29,25","229,97"],
    [27792,"2022-05-17T02:10:31","31,74","229,97"],
    [27793,"2022-05-17T02:10:34","29,39","229,97"],
    [27794,"2022-05-17T02:10:40","31,87","229,97"],
    [27795,"2022-05-17T02:10:46","31,52","229,97"],
    [27796,"2022-05-17T02:10:51","29,77","229,97"],
    [27797,"2022-05-17T02:11:04","28,58","229,97"],
    [27798,"2022-05-17T02:11:08","32,11","229,97"],
    [27799,"2022-05-17T02:11:36","30,66","229,97"],
    [27800,"2022-05-17T02:11:42","26,3","229,97"],
    [27801,"2022-05-17T02:11:56","29,84","226,44"],
    [27802,"2022-05-17T02:12:07","31,86","226,44"],
    [27803,"2022-05-17T02:12:20","30,44","226,44"],
    [27804,"2022-05-17T02:12:25","29,04","226,44"],
    [27805,"2022-05-17T02:12:29","30,78","226,44"],
    [27806,"2022-05-17T02:12:54","32,67","226,44"],
    [27807,"2022-05-17T02:12:58","29,31","226,44"],
    [27808,"2022-05-17T02:13:03","30,2","226,44"],
    [27809,"2022-05-17T02:13:12","31,02","226,44"],
    [27810,"2022-05-17T02:13:24","27,75","226,44"],
    [27811,"2022-05-17T02:13:29","27,81","226,44"],
    [27812,"2022-05-17T02:13:35","32,99","226,44"],
    [27813,"2022-05-17T02:13:39","31,24","226,44"],
    [27814,"2022-05-17T02:13:46","28,48","226,44"],
    [27815,"2022-05-17T02:13:49","27,94","226,44"],
    [27816,"2022-05-17T02:13:54","30,66","224,12"],
    [27817,"2022-05-17T02:14:05","30,68","224,12"],
    [27818,"2022-05-17T02:14:10","27,26","224,12"],
    [27819,"2022-05-17T02:14:17","31,24","224,12"],
    [27820,"2022-05-17T02:14:25","27,55","224,12"],
    [27821,"2022-05-17T02:14:32","32,64","224,12"],
    [27822,"2022-05-17T02:14:37","33,47","224,12"],
    [27823,"2022-05-17T02:14:42","29,95","224,12"],
    [27824,"2022-05-17T02:14:50","30,89","224,12"],
    [27825,"2022-05-17T02:15:32","31,63","224,12"],
    [27826,"2022-05-17T02:15:36","28,5","224,12"],
    [27827,"2022-05-17T02:15:42","33,24","224,12"],
    [27828,"2022-05-17T02:15:45","28,02","224,12"],
    [27829,"2022-05-17T02:15:51","27,64","224,12"],
    [27830,"2022-05-17T02:15:58","31,04","223,04"],
    [27831,"2022-05-17T02:16:02","27,28","223,04"],
    [27832,"2022-05-17T02:16:06","30,02","223,04"],
    [27833,"2022-05-17T02:16:14","32,89","223,04"],
    [27834,"2022-05-17T02:16:17","28,4","223,04"],
    [27835,"2022-05-17T02:16:24","34,08","223,04"],
    [27836,"2022-05-17T02:16:31","31,38","223,04"],
    [27837,"2022-05-17T02:16:34","28,52","223,04"],
    [27838,"2022-05-17T02:16:49","28,93","223,04"],
    [27839,"2022-05-17T02:16:55","31,61","223,04"],
    [27840,"2022-05-17T02:17:34","31,29","223,04"],
    [27841,"2022-05-17T02:17:38","27,16","223,04"],
    [27842,"2022-05-17T02:18:14","26,24","227,72"],
    [27843,"2022-05-17T02:18:19","33,27","227,72"],
    [27844,"2022-05-17T02:18:31","25,09","227,72"],
    [27845,"2022-05-17T02:18:49","27,11","227,72"],
    [27846,"2022-05-17T02:18:55","30,44","227,72"],
    [27847,"2022-05-17T02:19:05","33,35","227,72"],
    [27848,"2022-05-17T02:19:11","29,06","227,72"],
    [27849,"2022-05-17T02:19:15","32,46","227,72"],
    [27850,"2022-05-17T02:19:34","32,74","227,72"],
    [27851,"2022-05-17T02:19:36","29,97","227,72"],
    [27852,"2022-05-17T02:19:42","31,98","227,72"],
    [27853,"2022-05-17T02:19:45","30,79","227,72"],
    [27854,"2022-05-17T02:19:51","27,14","227,72"],
    [27855,"2022-05-17T02:19:56","31,4","220,93"],
    [27856,"2022-05-17T02:20:01","30,69","219,35"],
    [27857,"2022-05-17T02:20:05","28,45","219,35"],
    [27858,"2022-05-17T02:20:17","28,87","219,35"],
    [27859,"2022-05-17T02:20:21","31,52","219,35"],
    [27860,"2022-05-17T02:21:19","32,75","219,35"],
    [27861,"2022-05-17T02:21:32","27,35","219,35"],
    [27862,"2022-05-17T02:21:42","26,2","219,35"],
    [27863,"2022-05-17T02:21:48","30,98","219,35"],
    [27864,"2022-05-17T02:22:02","30,1","217,21"],
    [27865,"2022-05-17T02:22:07","26,94","223,92"],
    [27866,"2022-05-17T02:22:13","29,68","223,92"],
    [27867,"2022-05-17T02:22:21","32,66","223,92"],
    [27868,"2022-05-17T02:22:48","30,76","223,92"],
    [27869,"2022-05-17T02:22:54","28,15","223,92"],
    [27870,"2022-05-17T02:23:00","35,69","223,92"],
    [27871,"2022-05-17T02:23:39","33,07","223,92"],
    [27872,"2022-05-17T02:23:43","29,82","223,92"],
    [27873,"2022-05-17T02:23:57","27,67","223,92"],
    [27874,"2022-05-17T02:24:00","31,84","212,34"],
    [27875,"2022-05-17T02:24:06","29,77","212,34"],
    [27876,"2022-05-17T02:24:10","30,21","218,36"],
    [27877,"2022-05-17T02:24:14","29,36","218,36"],
    [27878,"2022-05-17T02:24:20","32,37","218,36"],
    [27879,"2022-05-17T02:24:33","32,66","218,36"],
    [27880,"2022-05-17T02:24:38","25,93","218,36"],
    [27881,"2022-05-17T02:24:43","31,47","218,36"],
    [27882,"2022-05-17T02:24:48","24,68","218,36"],
    [27883,"2022-05-17T02:24:55","31,61","218,36"],
    [27884,"2022-05-17T02:25:00","28,44","218,36"],
    [27885,"2022-05-17T02:25:03","30,2","218,36"],
    [27886,"2022-05-17T02:25:09","30,17","218,36"],
    [27887,"2022-05-17T02:25:15","26,73","218,36"],
    [27888,"2022-05-17T02:25:23","28,2","218,36"],
    [27889,"2022-05-17T02:25:32","30,94","218,36"],
    [27890,"2022-05-17T02:25:39","28,62","218,36"],
    [27891,"2022-05-17T02:25:42","31,73","218,36"],
    [27892,"2022-05-17T02:25:48","27,51","218,36"],
    [27893,"2022-05-17T02:25:54","29,21","218,36"],
    [27894,"2022-05-17T02:25:58","31,39","218,36"],
    [27895,"2022-05-17T02:26:04","26,3","218,36"],
    [27896,"2022-05-17T02:26:31","27,38","217,23"],
    [27897,"2022-05-17T02:26:36","33,85","217,23"],
    [27898,"2022-05-17T02:27:12","33,45","217,23"],
    [27899,"2022-05-17T02:27:18","29,94","217,23"],
    [27900,"2022-05-17T02:27:30","29,68","217,23"],
    [27901,"2022-05-17T02:27:35","30,07","217,23"],
    [27902,"2022-05-17T02:27:43","30,86","217,23"],
    [27903,"2022-05-17T02:27:47","27,44","217,23"],
    [27904,"2022-05-17T02:27:51","30,52","217,23"],
    [27905,"2022-05-17T02:27:55","26,42","217,23"],
    [27906,"2022-05-17T02:28:12","27,24","211,14"],
    [27907,"2022-05-17T02:28:17","32,65","211,14"],
    [27908,"2022-05-17T02:28:22","27,23","211,14"],
    [27909,"2022-05-17T02:28:36","31,35","211,14"],
    [27910,"2022-05-17T02:29:10","34,37","211,14"],
    [27911,"2022-05-17T02:29:15","29,56","211,14"],
    [27912,"2022-05-17T02:29:21","30,33","211,14"],
    [27913,"2022-05-17T02:29:27","33,2","211,14"],
    [27914,"2022-05-17T02:29:36","28,89","211,14"],
    [27915,"2022-05-17T02:29:41","30,08","211,14"],
    [27916,"2022-05-17T02:29:47","28,92","211,14"],
    [27917,"2022-05-17T02:29:52","30,28","211,14"],
    [27918,"2022-05-17T02:29:56","27,1","211,14"],
    [27919,"2022-05-17T02:30:07","29,86","211,14"],
    [27920,"2022-05-17T02:30:15","34,29","219,59"],
    [27921,"2022-05-17T02:30:35","31,63","213,7"],
    [27922,"2022-05-17T02:30:41","25,87","213,7"],
    [27923,"2022-05-17T02:31:28","25,79","213,7"],
    [27924,"2022-05-17T02:31:33","31,47","213,7"],
    [27925,"2022-05-17T02:31:41","28,63","213,7"],
    [27926,"2022-05-17T02:31:44","27,9","213,7"],
    [27927,"2022-05-17T02:31:48","30,15","213,7"],
    [27928,"2022-05-17T02:31:55","29,81","213,7"],
    [27929,"2022-05-17T02:31:59","31,56","213,7"],
    [27930,"2022-05-17T02:32:15","31,11","221,1"],
    [27931,"2022-05-17T02:32:20","29,66","219,98"],
    [27932,"2022-05-17T02:32:29","25,22","219,98"],
    [27933,"2022-05-17T02:32:41","33,13","219,98"],
    [27934,"2022-05-17T02:33:44","30,14","219,98"],
    [27935,"2022-05-17T02:33:46","28,66","219,98"],
    [27936,"2022-05-17T02:33:51","34,64","219,98"],
    [27937,"2022-05-17T02:34:01","33,63","219,98"],
    [27938,"2022-05-17T02:34:05","29,64","219,98"],
    [27939,"2022-05-17T02:34:11","32,75","219,98"],
    [27940,"2022-05-17T02:34:34","30,58","216,12"],
    [27941,"2022-05-17T02:34:40","28,53","216,12"],
    [27942,"2022-05-17T02:34:45","30,28","216,12"],
    [27943,"2022-05-17T02:35:36","33,86","216,12"],
    [27944,"2022-05-17T02:35:41","28,82","216,12"],
    [27945,"2022-05-17T02:35:47","30,7","216,12"],
    [27946,"2022-05-17T02:36:21","30,16","216,12"],
    [27947,"2022-05-17T02:36:28","28,64","216,12"],
    [27948,"2022-05-17T02:37:05","29,67","222,33"],
    [27949,"2022-05-17T02:37:11","30,28","222,33"],
    [27950,"2022-05-17T02:37:26","30","222,33"],
    [27951,"2022-05-17T02:37:33","26,2","222,33"],
    [27952,"2022-05-17T02:37:59","27,28","222,33"],
    [27953,"2022-05-17T02:38:03","31,64","222,33"],
    [27954,"2022-05-17T02:38:10","27,41","222,33"],
    [27955,"2022-05-17T02:38:12","30,53","222,33"],
    [27956,"2022-05-17T02:38:33","31,9","223,13"],
    [27957,"2022-05-17T02:38:46","28,97","224,39"],
    [27958,"2022-05-17T02:38:50","25,06","224,39"],
    [27959,"2022-05-17T02:38:55","31,07","224,39"],
    [27960,"2022-05-17T02:39:01","30,79","224,39"],
    [27961,"2022-05-17T02:39:03","29,93","224,39"],
    [27962,"2022-05-17T02:39:09","31,24","224,39"],
    [27963,"2022-05-17T02:39:14","28,3","224,39"],
    [27964,"2022-05-17T02:39:20","31,84","224,39"],
    [27965,"2022-05-17T02:39:25","28,39","224,39"],
    [27966,"2022-05-17T02:39:31","31,6","224,39"],
    [27967,"2022-05-17T02:39:35","31,94","224,39"],
    [27968,"2022-05-17T02:39:45","28,68","224,39"],
    [27969,"2022-05-17T02:39:51","30,83","224,39"],
    [27970,"2022-05-17T02:39:59","29,57","224,39"],
    [27971,"2022-05-17T02:40:01","31,17","224,39"],
    [27972,"2022-05-17T02:40:07","28,89","224,39"],
    [27973,"2022-05-17T02:40:12","31,72","224,39"],
    [27974,"2022-05-17T02:40:22","30,18","224,39"],
    [27975,"2022-05-17T02:40:28","26,85","224,39"],
    [27976,"2022-05-17T02:40:48","25,22","220,41"],
    [27977,"2022-05-17T02:40:53","30,28","229,88"],
    [27978,"2022-05-17T02:40:59","29,81","229,88"],
    [27979,"2022-05-17T02:41:05","32,47","229,88"],
    [27980,"2022-05-17T02:41:23","34,32","229,88"],
    [27981,"2022-05-17T02:41:28","27,14","229,88"],
    [27982,"2022-05-17T02:41:33","31,55","229,88"],
    [27983,"2022-05-17T02:41:45","31,23","229,88"],
    [27984,"2022-05-17T02:41:51","29,02","229,88"],
    [27985,"2022-05-17T02:42:18","29,5","229,88"],
    [27986,"2022-05-17T02:42:22","32,03","229,88"],
    [27987,"2022-05-17T02:42:27","33,51","229,88"],
    [27988,"2022-05-17T02:42:31","27,91","229,88"],
    [27989,"2022-05-17T02:42:45","28,78","229,88"],
    [27990,"2022-05-17T02:42:49","30,21","210,03"],
    [27991,"2022-05-17T02:42:58","26,88","219,8"],
    [27992,"2022-05-17T02:43:00","29,01","219,8"],
    [27993,"2022-05-17T02:43:05","32,34","219,8"],
    [27994,"2022-05-17T02:43:10","30,29","219,8"],
    [27995,"2022-05-17T02:43:16","29,81","219,8"],
    [27996,"2022-05-17T02:43:31","28,52","219,8"],
    [27997,"2022-05-17T02:43:37","32,05","219,8"],
    [27998,"2022-05-17T02:43:53","28,42","219,8"],
    [27999,"2022-05-17T02:43:56","32,86","219,8"],
    [28000,"2022-05-17T02:44:01","29,28","219,8"],
    [28001,"2022-05-17T02:44:12","29,95","219,8"],
    [28002,"2022-05-17T02:44:16","30,75","219,8"],
    [28003,"2022-05-17T02:44:21","27,87","219,8"],
    [28004,"2022-05-17T02:44:53","27,58","229,42"],
    [28005,"2022-05-17T02:44:58","30,27","229,42"],
    [28006,"2022-05-17T02:45:05","26,42","229,42"],
    [28007,"2022-05-17T02:45:10","31,37","229,42"],
    [28008,"2022-05-17T02:45:16","30,82","229,42"],
    [28009,"2022-05-17T02:45:21","29,29","229,42"],
    [28010,"2022-05-17T02:45:36","28,89","229,42"],
    [28011,"2022-05-17T02:45:50","31,86","229,42"],
    [28012,"2022-05-17T02:45:56","31,77","229,42"],
    [28013,"2022-05-17T02:45:58","27,02","229,42"],
    [28014,"2022-05-17T02:46:04","32,44","229,42"],
    [28015,"2022-05-17T02:46:55","31,82","224,58"],
    [28016,"2022-05-17T02:46:58","29,45","224,58"],
    [28017,"2022-05-17T02:47:04","31,2","224,58"],
    [28018,"2022-05-17T02:47:08","26,62","224,58"],
    [28019,"2022-05-17T02:47:13","30,56","224,58"],
    [28020,"2022-05-17T02:47:40","30,05","224,58"],
    [28021,"2022-05-17T02:47:45","28,95","224,58"],
    [28022,"2022-05-17T02:47:56","26,17","224,58"],
    [28023,"2022-05-17T02:48:02","30,52","224,58"],
    [28024,"2022-05-17T02:48:06","30,58","224,58"],
    [28025,"2022-05-17T02:48:12","27,71","224,58"],
    [28026,"2022-05-17T02:48:17","30,33","224,58"],
    [28027,"2022-05-17T02:48:22","29,06","224,58"],
    [28028,"2022-05-17T02:48:48","27,29","222,92"],
    [28029,"2022-05-17T02:48:56","30,01","223,05"],
    [28030,"2022-05-17T02:49:00","29,26","223,05"],
    [28031,"2022-05-17T02:49:06","31,55","223,05"],
    [28032,"2022-05-17T02:49:35","30,39","223,05"],
    [28033,"2022-05-17T02:49:41","29,05","223,05"],
    [28034,"2022-05-17T02:49:46","28,89","223,05"],
    [28035,"2022-05-17T02:49:56","32,47","223,05"],
    [28036,"2022-05-17T02:50:01","29,91","223,05"],
    [28037,"2022-05-17T02:50:07","32,74","223,05"],
    [28038,"2022-05-17T02:50:12","31,13","223,05"],
    [28039,"2022-05-17T02:50:18","29,93","223,05"],
    [28040,"2022-05-17T02:50:22","32,63","223,05"],
    [28041,"2022-05-17T02:51:14","33,78","220,96"],
    [28042,"2022-05-17T02:51:21","29,82","220,96"],
    [28043,"2022-05-17T02:51:26","33,83","220,96"],
    [28044,"2022-05-17T02:51:46","30,59","220,96"],
    [28045,"2022-05-17T02:51:57","29,67","220,96"],
    [28046,"2022-05-17T02:52:07","25,44","220,96"],
    [28047,"2022-05-17T02:52:13","31,75","220,96"],
    [28048,"2022-05-17T02:52:17","28,59","220,96"],
    [28049,"2022-05-17T02:52:23","29,51","220,96"],
    [28050,"2022-05-17T02:52:27","30,94","220,96"],
    [28051,"2022-05-17T02:52:31","30,52","220,96"],
    [28052,"2022-05-17T02:52:39","28,96","220,96"],
    [28053,"2022-05-17T02:52:45","34,16","220,96"],
    [28054,"2022-05-17T02:52:58","33,04","220,67"],
    [28055,"2022-05-17T02:53:05","28,34","231,79"],
    [28056,"2022-05-17T02:53:11","32,53","231,79"],
    [28057,"2022-05-17T02:53:31","32,27","231,79"],
    [28058,"2022-05-17T02:53:34","24,83","231,79"],
    [28059,"2022-05-17T02:53:40","29,04","231,79"],
    [28060,"2022-05-17T02:53:44","30,81","231,79"],
    [28061,"2022-05-17T02:53:50","30,11","231,79"],
    [28062,"2022-05-17T02:54:03","26,92","231,79"],
    [28063,"2022-05-17T02:54:08","30,91","231,79"],
    [28064,"2022-05-17T02:54:15","31,02","231,79"],
    [28065,"2022-05-17T02:54:18","25,95","231,79"],
    [28066,"2022-05-17T02:54:23","28,61","231,79"],
    [28067,"2022-05-17T02:54:28","30,02","231,79"],
    [28068,"2022-05-17T02:54:47","30,23","231,79"],
    [28069,"2022-05-17T02:54:53","26,73","231,79"],
    [28070,"2022-05-17T02:55:02","33,71","231,79"],
    [28071,"2022-05-17T02:55:08","29,99","229,11"],
    [28072,"2022-05-17T02:55:20","25,85","222,7"],
    [28073,"2022-05-17T02:55:24","34,09","222,7"],
    [28074,"2022-05-17T02:55:43","33,27","222,7"],
    [28075,"2022-05-17T02:55:48","28,52","222,7"],
    [28076,"2022-05-17T02:55:54","31,98","222,7"],
    [28077,"2022-05-17T02:56:43","31,47","222,7"],
    [28078,"2022-05-17T02:56:49","29,66","222,7"],
    [28079,"2022-05-17T02:56:53","30,34","222,7"],
    [28080,"2022-05-17T02:57:20","31,22","224,39"],
    [28081,"2022-05-17T02:57:26","29,06","224,39"],
    [28082,"2022-05-17T02:57:32","28,04","224,39"],
    [28083,"2022-05-17T02:57:37","30,02","224,39"],
    [28084,"2022-05-17T02:57:40","29,76","224,39"],
    [28085,"2022-05-17T02:57:44","28,6","224,39"],
    [28086,"2022-05-17T02:57:50","30,43","224,39"],
    [28087,"2022-05-17T02:57:56","29,23","224,39"],
    [28088,"2022-05-17T02:58:11","31,75","224,39"],
    [28089,"2022-05-17T02:58:16","32,17","224,39"],
    [28090,"2022-05-17T02:58:19","28,51","224,39"],
    [28091,"2022-05-17T02:58:31","24,14","224,39"],
    [28092,"2022-05-17T02:58:36","33,91","224,39"],
    [28093,"2022-05-17T02:58:52","33,03","224,39"],
    [28094,"2022-05-17T02:58:54","29,47","224,39"],
    [28095,"2022-05-17T02:59:04","33,72","224,39"],
    [28096,"2022-05-17T02:59:56","37,11","228,61"],
    [28097,"2022-05-17T03:00:04","29,96","228,61"],
    [28098,"2022-05-17T03:00:09","33,68","228,61"],
    [28099,"2022-05-17T03:00:18","31,43","228,61"],
    [28100,"2022-05-17T03:00:24","29,19","228,61"],
    [28101,"2022-05-17T03:00:30","31,69","228,61"],
    [28102,"2022-05-17T03:01:17","33,51","228,86"],
    [28103,"2022-05-17T03:01:21","28,86","228,86"],
    [28104,"2022-05-17T03:01:25","31,39","224,37"],
    [28105,"2022-05-17T03:02:23","34,38","224,37"],
    [28106,"2022-05-17T03:02:28","29,57","224,37"],
    [28107,"2022-05-17T03:02:33","29,52","224,37"],
    [28108,"2022-05-17T03:02:38","31,17","224,37"],
    [28109,"2022-05-17T03:02:53","32,97","224,37"],
    [28110,"2022-05-17T03:02:57","29,35","224,37"],
    [28111,"2022-05-17T03:03:05","30,62","224,37"],
    [28112,"2022-05-17T03:03:31","30,43","229,63"],
    [28113,"2022-05-17T03:03:34","29,87","229,63"],
    [28114,"2022-05-17T03:03:40","26,05","229,63"],
    [28115,"2022-05-17T03:03:45","33,73","229,63"],
    [28116,"2022-05-17T03:03:52","31,05","229,63"],
    [28117,"2022-05-17T03:03:54","29,91","229,63"],
    [28118,"2022-05-17T03:04:02","29,27","229,63"],
    [28119,"2022-05-17T03:04:09","31,31","229,63"],
    [28120,"2022-05-17T03:04:14","29,46","229,63"],
    [28121,"2022-05-17T03:04:56","24,52","229,63"],
    [28122,"2022-05-17T03:05:13","30,23","229,63"],
    [28123,"2022-05-17T03:05:16","28,54","229,63"],
    [28124,"2022-05-17T03:05:21","30,98","229,63"],
    [28125,"2022-05-17T03:05:28","25,03","217,28"],
    [28126,"2022-05-17T03:05:33","32,29","226,22"],
    [28127,"2022-05-17T03:05:35","31,21","226,22"],
    [28128,"2022-05-17T03:05:41","28,61","226,22"],
    [28129,"2022-05-17T03:05:55","27,96","226,22"],
    [28130,"2022-05-17T03:06:05","33,89","226,22"],
    [28131,"2022-05-17T03:06:56","32,21","226,22"],
    [28132,"2022-05-17T03:07:06","27,99","226,22"],
    [28133,"2022-05-17T03:07:11","30,12","226,22"],
    [28134,"2022-05-17T03:07:26","31,72","226,22"],
    [28135,"2022-05-17T03:07:33","28,54","226,22"],
    [28136,"2022-05-17T03:07:40","31,6","226,92"],
    [28137,"2022-05-17T03:07:46","33,34","221,05"],
    [28138,"2022-05-17T03:07:51","28,66","221,05"],
    [28139,"2022-05-17T03:07:53","33,94","221,05"],
    [28140,"2022-05-17T03:08:01","34,12","221,05"],
    [28141,"2022-05-17T03:08:08","29,87","221,05"],
    [28142,"2022-05-17T03:08:12","32,45","221,05"],
    [28143,"2022-05-17T03:08:18","29,73","221,05"],
    [28144,"2022-05-17T03:08:23","32,58","221,05"],
    [28145,"2022-05-17T03:08:27","28,61","221,05"],
    [28146,"2022-05-17T03:08:47","27,68","221,05"],
    [28147,"2022-05-17T03:08:52","30,26","221,05"],
    [28148,"2022-05-17T03:08:58","28,22","221,05"],
    [28149,"2022-05-17T03:09:14","29,25","221,05"],
    [28150,"2022-05-17T03:09:19","32,52","221,05"],
    [28151,"2022-05-17T03:09:24","30,78","221,05"],
    [28152,"2022-05-17T03:09:29","27,11","221,05"],
    [28153,"2022-05-17T03:09:52","29,29","218,53"],
    [28154,"2022-05-17T03:09:58","30,83","218,53"],
    [28155,"2022-05-17T03:10:05","31,17","218,53"],
    [28156,"2022-05-17T03:10:10","27,04","218,53"],
    [28157,"2022-05-17T03:10:48","28,09","218,53"],
    [28158,"2022-05-17T03:10:53","34,4","218,53"],
    [28159,"2022-05-17T03:11:13","32,81","218,53"],
    [28160,"2022-05-17T03:11:20","27,63","218,53"],
    [28161,"2022-05-17T03:11:25","30,18","218,53"],
    [28162,"2022-05-17T03:11:40","30,55","224,54"],
    [28163,"2022-05-17T03:11:45","28,36","224,54"],
    [28164,"2022-05-17T03:11:52","30,49","224,53"],
    [28165,"2022-05-17T03:12:42","33,94","224,53"],
    [28166,"2022-05-17T03:12:47","29,33","224,53"],
    [28167,"2022-05-17T03:12:54","32,64","224,53"],
    [28168,"2022-05-17T03:13:50","31,47","221,04"],
    [28169,"2022-05-17T03:13:55","27,36","221,04"],
    [28170,"2022-05-17T03:14:06","29,7","221,04"],
    [28171,"2022-05-17T03:14:11","33,8","221,04"],
    [28172,"2022-05-17T03:14:17","29,89","221,04"],
    [28173,"2022-05-17T03:14:31","26,39","221,04"],
    [28174,"2022-05-17T03:14:39","31,58","221,04"],
    [28175,"2022-05-17T03:14:42","29,29","221,04"],
    [28176,"2022-05-17T03:14:46","29","221,04"],
    [28177,"2022-05-17T03:14:51","31,47","221,04"],
    [28178,"2022-05-17T03:15:20","32,23","221,04"],
    [28179,"2022-05-17T03:15:23","29,29","221,04"],
    [28180,"2022-05-17T03:15:28","26,77","221,04"],
    [28181,"2022-05-17T03:15:34","32,43","221,04"],
    [28182,"2022-05-17T03:15:39","29,06","221,04"],
    [28183,"2022-05-17T03:15:50","26,28","227,82"],
    [28184,"2022-05-17T03:15:58","30,17","233,3"],
    [28185,"2022-05-17T03:16:00","29,21","233,3"],
    [28186,"2022-05-17T03:16:05","31,58","233,3"],
    [28187,"2022-05-17T03:16:18","29,61","233,3"],
    [28188,"2022-05-17T03:16:23","32,68","233,3"],
    [28189,"2022-05-17T03:16:42","34,5","233,3"],
    [28190,"2022-05-17T03:16:48","26,86","233,3"],
    [28191,"2022-05-17T03:16:53","30,62","233,3"],
    [28192,"2022-05-17T03:16:59","28,2","233,3"],
    [28193,"2022-05-17T03:17:03","34,44","233,3"],
    [28194,"2022-05-17T03:17:19","31,44","233,3"],
    [28195,"2022-05-17T03:17:25","29,92","233,3"],
    [28196,"2022-05-17T03:17:29","35,61","233,3"],
    [28197,"2022-05-17T03:17:45","30,21","233,3"],
    [28198,"2022-05-17T03:17:50","29,96","222,2"],
    [28199,"2022-05-17T03:17:56","30,67","217"],
    [28200,"2022-05-17T03:18:01","28,63","217"],
    [28201,"2022-05-17T03:18:25","29","217"],
    [28202,"2022-05-17T03:18:31","30,8","217"],
    [28203,"2022-05-17T03:19:02","32,28","217"],
    [28204,"2022-05-17T03:19:06","27,59","217"],
    [28205,"2022-05-17T03:19:21","32,38","217"],
    [28206,"2022-05-17T03:19:39","33,96","217"],
    [28207,"2022-05-17T03:19:46","29","217"],
    [28208,"2022-05-17T03:20:11","29,55","214,66"],
    [28209,"2022-05-17T03:20:24","34,4","214,66"],
    [28210,"2022-05-17T03:20:45","33,63","214,66"],
    [28211,"2022-05-17T03:20:50","28,55","214,66"],
    [28212,"2022-05-17T03:20:54","27,3","214,66"],
    [28213,"2022-05-17T03:21:00","34,27","214,66"],
    [28214,"2022-05-17T03:21:06","27,54","214,66"],
    [28215,"2022-05-17T03:21:19","29,57","214,66"],
    [28216,"2022-05-17T03:21:23","33,86","214,66"],
    [28217,"2022-05-17T03:21:29","29,56","214,66"],
    [28218,"2022-05-17T03:21:34","30,16","214,66"],
    [28219,"2022-05-17T03:21:44","34,48","214,66"],
    [28220,"2022-05-17T03:21:48","29,79","214,66"],
    [28221,"2022-05-17T03:22:01","29,73","216,7"],
    [28222,"2022-05-17T03:22:03","30,25","216,7"],
    [28223,"2022-05-17T03:22:46","32,46","216,7"],
    [28224,"2022-05-17T03:22:49","29,49","216,7"],
    [28225,"2022-05-17T03:22:55","28,64","216,7"],
    [28226,"2022-05-17T03:23:01","33,58","216,7"],
    [28227,"2022-05-17T03:23:06","31,99","216,7"],
    [28228,"2022-05-17T03:23:10","29,96","216,7"],
    [28229,"2022-05-17T03:23:21","33,94","216,7"],
    [28230,"2022-05-17T03:23:36","33,31","216,7"],
    [28231,"2022-05-17T03:23:40","28,69","216,7"],
    [28232,"2022-05-17T03:23:46","31,74","216,7"],
    [28233,"2022-05-17T03:23:50","29,95","216,7"],
    [28234,"2022-05-17T03:23:54","34,65","216,7"],
    [28235,"2022-05-17T03:24:47","32,02","211,42"],
    [28236,"2022-05-17T03:24:52","29,68","211,42"],
    [28237,"2022-05-17T03:25:34","23,06","211,42"],
    [28238,"2022-05-17T03:25:39","32,89","211,42"],
    [28239,"2022-05-17T03:26:03","30,75","211,42"],
    [28240,"2022-05-17T03:26:10","28,36","220,7"],
    [28241,"2022-05-17T03:26:24","31,87","227,74"],
    [28242,"2022-05-17T03:26:29","27,67","227,74"],
    [28243,"2022-05-17T03:26:43","27,15","227,74"],
    [28244,"2022-05-17T03:26:49","32,82","227,74"],
    [28245,"2022-05-17T03:27:25","32,36","227,74"],
    [28246,"2022-05-17T03:27:33","28,79","227,74"],
    [28247,"2022-05-17T03:27:39","30,87","227,74"],
    [28248,"2022-05-17T03:27:53","30,9","227,74"],
    [28249,"2022-05-17T03:27:56","27,87","227,74"],
    [28250,"2022-05-17T03:28:02","32,16","227,74"],
    [28251,"2022-05-17T03:29:34","30,98","220,79"],
    [28252,"2022-05-17T03:29:39","27,2","220,79"],
    [28253,"2022-05-17T03:29:45","34,23","220,79"],
    [28254,"2022-05-17T03:30:04","31,41","220,79"],
    [28255,"2022-05-17T03:30:08","29,59","223,96"],
    [28256,"2022-05-17T03:30:34","29,03","222,97"],
    [28257,"2022-05-17T03:30:39","32,62","222,97"],
    [28258,"2022-05-17T03:31:51","31,93","222,97"],
    [28259,"2022-05-17T03:31:57","28,35","222,97"],
    [28260,"2022-05-17T03:32:04","31,47","222,97"],
    [28261,"2022-05-17T03:32:07","31,58","222,97"],
    [28262,"2022-05-17T03:32:12","25,91","222,97"],
    [28263,"2022-05-17T03:32:21","27,64","221,48"],
    [28264,"2022-05-17T03:32:28","32,09","221,48"],
    [28265,"2022-05-17T03:32:52","34,3","221,48"],
    [28266,"2022-05-17T03:32:58","29,67","221,48"],
    [28267,"2022-05-17T03:33:04","26,29","221,48"],
    [28268,"2022-05-17T03:33:08","30,04","221,48"],
    [28269,"2022-05-17T03:33:15","29,35","221,48"],
    [28270,"2022-05-17T03:33:20","33,58","221,48"],
    [28271,"2022-05-17T03:34:05","32,48","221,48"],
    [28272,"2022-05-17T03:34:09","29,86","221,48"],
    [28273,"2022-05-17T03:34:15","29,11","221,48"],
    [28274,"2022-05-17T03:34:20","31,53","227,7"],
    [28275,"2022-05-17T03:35:34","30,2","226,83"],
    [28276,"2022-05-17T03:35:38","29,81","226,83"],
    [28277,"2022-05-17T03:35:45","30,07","226,83"],
    [28278,"2022-05-17T03:35:49","33,37","226,83"],
    [28279,"2022-05-17T03:35:52","27,5","226,83"],
    [28280,"2022-05-17T03:35:59","31,3","226,83"],
    [28281,"2022-05-17T03:36:25","30,88","226,83"],
    [28282,"2022-05-17T03:36:39","27,87","226,06"],
    [28283,"2022-05-17T03:36:44","34,02","216,83"],
    [28284,"2022-05-17T03:37:12","30,27","216,83"],
    [28285,"2022-05-17T03:37:18","28,29","216,83"],
    [28286,"2022-05-17T03:37:23","33,42","216,83"],
    [28287,"2022-05-17T03:37:35","27,79","216,83"],
    [28288,"2022-05-17T03:37:40","30,94","216,83"],
    [28289,"2022-05-17T03:38:11","31,06","216,83"],
    [28290,"2022-05-17T03:38:16","29,83","216,83"],
    [28291,"2022-05-17T03:38:21","33,28","216,83"],
    [28292,"2022-05-17T03:38:46","30,46","221,44"],
    [28293,"2022-05-17T03:38:51","25,29","221,44"],
    [28294,"2022-05-17T03:39:13","29,54","221,44"],
    [28295,"2022-05-17T03:39:17","31,41","221,44"],
    [28296,"2022-05-17T03:39:22","27,03","221,44"],
    [28297,"2022-05-17T03:39:26","26,94","221,44"],
    [28298,"2022-05-17T03:39:38","34,52","221,44"],
    [28299,"2022-05-17T03:40:27","32,35","221,44"],
    [28300,"2022-05-17T03:40:37","28,4","221,44"],
    [28301,"2022-05-17T03:40:48","31,4","225,94"],
    [28302,"2022-05-17T03:41:11","33,17","225,94"],
    [28303,"2022-05-17T03:41:14","28,14","225,94"],
    [28304,"2022-05-17T03:41:19","29,62","225,94"],
    [28305,"2022-05-17T03:41:25","30,35","225,94"],
    [28306,"2022-05-17T03:41:31","29,12","225,94"],
    [28307,"2022-05-17T03:41:38","33,39","225,94"],
    [28308,"2022-05-17T03:41:44","29,72","225,94"],
    [28309,"2022-05-17T03:41:51","34,32","225,94"],
    [28310,"2022-05-17T03:42:47","31,73","226,34"],
    [28311,"2022-05-17T03:42:54","29,21","222,09"],
    [28312,"2022-05-17T03:43:02","25,75","222,09"],
    [28313,"2022-05-17T03:43:08","34,41","222,09"],
    [28314,"2022-05-17T03:43:25","33,86","222,09"],
    [28315,"2022-05-17T03:43:30","29,92","222,09"],
    [28316,"2022-05-17T03:43:33","31,82","222,09"],
    [28317,"2022-05-17T03:43:37","30,35","222,09"],
    [28318,"2022-05-17T03:43:43","29,16","222,09"],
    [28319,"2022-05-17T03:43:47","30,41","222,09"],
    [28320,"2022-05-17T03:44:43","30,78","222,09"],
    [28321,"2022-05-17T03:44:47","29,59","222,09"],
    [28322,"2022-05-17T03:44:52","30,44","230,36"],
    [28323,"2022-05-17T03:45:24","33,14","233,91"],
    [28324,"2022-05-17T03:45:30","29,96","233,91"],
    [28325,"2022-05-17T03:45:34","34,36","233,91"],
    [28326,"2022-05-17T03:45:54","33,5","233,91"],
    [28327,"2022-05-17T03:45:59","29,23","233,91"],
    [28328,"2022-05-17T03:46:03","32,8","233,91"],
    [28329,"2022-05-17T03:46:14","31,14","233,91"],
    [28330,"2022-05-17T03:46:20","27,62","233,91"],
    [28331,"2022-05-17T03:46:29","26,29","233,91"],
    [28332,"2022-05-17T03:46:35","30,05","233,91"],
    [28333,"2022-05-17T03:46:49","30,3","233,91"],
    [28334,"2022-05-17T03:46:55","28,19","233,91"],
    [28335,"2022-05-17T03:46:56","26,37","226,46"],
    [28336,"2022-05-17T03:47:02","30,36","229,73"],
    [28337,"2022-05-17T03:47:07","27,54","229,73"],
    [28338,"2022-05-17T03:47:13","34,83","229,73"],
    [28339,"2022-05-17T03:47:41","34,78","229,73"],
    [28340,"2022-05-17T03:47:49","29,19","229,73"],
    [28341,"2022-05-17T03:47:52","31,86","229,73"],
    [28342,"2022-05-17T03:47:57","30,06","229,73"],
    [28343,"2022-05-17T03:48:03","26,62","229,73"],
    [28344,"2022-05-17T03:48:32","29,25","229,73"],
    [28345,"2022-05-17T03:48:39","33,85","229,73"],
    [28346,"2022-05-17T03:49:31","33,16","231,59"],
    [28347,"2022-05-17T03:49:37","26,67","231,59"],
    [28348,"2022-05-17T03:49:46","32,48","231,59"],
    [28349,"2022-05-17T03:50:09","33,3","231,59"],
    [28350,"2022-05-17T03:50:17","28,97","231,59"],
    [28351,"2022-05-17T03:50:20","31,8","231,59"],
    [28352,"2022-05-17T03:50:30","30,95","231,59"],
    [28353,"2022-05-17T03:50:35","29,8","231,59"],
    [28354,"2022-05-17T03:50:44","34,39","231,59"],
    [28355,"2022-05-17T03:52:42","31,26","221,16"],
    [28356,"2022-05-17T03:52:48","30,3","221,16"],
    [28357,"2022-05-17T03:53:39","31,84","224,84"],
    [28358,"2022-05-17T03:53:52","29,64","224,84"],
    [28359,"2022-05-17T03:53:57","33,01","224,84"],
    [28360,"2022-05-17T03:54:12","30,36","224,84"],
    [28361,"2022-05-17T03:54:16","28,77","224,84"],
    [28362,"2022-05-17T03:54:22","28,19","224,84"],
    [28363,"2022-05-17T03:54:27","30,11","224,84"],
    [28364,"2022-05-17T03:54:49","30,77","224,84"],
    [28365,"2022-05-17T03:54:53","29,08","224,84"],
    [28366,"2022-05-17T03:56:05","22,8","226,52"],
    [28367,"2022-05-17T03:56:10","30,95","226,52"],
    [28368,"2022-05-17T03:56:14","26,4","226,52"],
    [28369,"2022-05-17T03:56:20","28,24","226,52"],
    [28370,"2022-05-17T03:56:26","32,41","226,52"],
    [28371,"2022-05-17T03:57:41","31,51","225,29"],
    [28372,"2022-05-17T03:57:52","28,99","225,29"],
    [28373,"2022-05-17T03:57:59","28,95","225,29"],
    [28374,"2022-05-17T03:58:03","30,14","225,29"],
    [28375,"2022-05-17T03:58:10","29,75","225,29"],
    [28376,"2022-05-17T03:58:15","28,4","225,29"],
    [28377,"2022-05-17T03:58:20","30,74","225,29"],
    [28378,"2022-05-17T03:58:36","31,77","225,29"],
    [28379,"2022-05-17T03:58:44","27,6","225,29"],
    [28380,"2022-05-17T03:58:52","33,82","225,29"],
    [28381,"2022-05-17T04:00:47","37,12","221,27"],
    [28382,"2022-05-17T04:00:52","37,8","221,27"],
    [28383,"2022-05-17T04:01:39","32,49","223,96"],
    [28384,"2022-05-17T04:01:44","29,26","223,96"],
    [28385,"2022-05-17T04:01:53","35","223,96"],
    [28386,"2022-05-17T04:03:50","34,85","229,77"],
    [28387,"2022-05-17T04:04:04","35,9","229,77"],
    [28388,"2022-05-17T04:04:41","35,22","229,77"],
    [28389,"2022-05-17T04:04:46","29,21","229,77"],
    [28390,"2022-05-17T04:04:51","31,25","229,77"],
    [28391,"2022-05-17T04:05:05","27,88","229,77"],
    [28392,"2022-05-17T04:05:11","33,03","229,77"],
    [28393,"2022-05-17T04:05:14","29,03","229,77"],
    [28394,"2022-05-17T04:05:21","36,86","229,77"],
    [28395,"2022-05-17T04:05:26","29,51","229,77"],
    [28396,"2022-05-17T04:05:32","28,68","229,07"],
    [28397,"2022-05-17T04:05:38","34,93","229,07"],
    [28398,"2022-05-17T04:07:26","34,81","224,5"],
    [28399,"2022-05-17T04:07:32","29,64","224,5"],
    [28400,"2022-05-17T04:07:36","34,54","224,5"],
    [28401,"2022-05-17T04:07:47","36,58","226,43"],
    [28402,"2022-05-17T04:07:52","28,29","226,43"],
    [28403,"2022-05-17T04:07:56","29,25","226,43"],
    [28404,"2022-05-17T04:08:08","31,84","226,43"],
    [28405,"2022-05-17T04:09:56","33,92","222,02"],
    [28406,"2022-05-17T04:10:10","31,42","222,02"],
    [28407,"2022-05-17T04:10:17","29,78","222,02"],
    [28408,"2022-05-17T04:10:20","29,92","222,02"],
    [28409,"2022-05-17T04:10:26","35,53","222,02"],
    [28410,"2022-05-17T04:10:31","27,24","222,02"],
    [28411,"2022-05-17T04:10:37","32,79","222,02"],
    [28412,"2022-05-17T04:11:15","31,35","222,02"],
    [28413,"2022-05-17T04:11:19","28,88","222,02"],
    [28414,"2022-05-17T04:11:25","26,68","222,02"],
    [28415,"2022-05-17T04:11:30","30,78","222,02"],
    [28416,"2022-05-17T04:11:35","29,01","222,02"],
    [28417,"2022-05-17T04:11:41","25,83","222,02"],
    [28418,"2022-05-17T04:11:48","30,26","231,08"],
    [28419,"2022-05-17T04:11:52","31,48","231,08"],
    [28420,"2022-05-17T04:11:57","28,71","228,69"],
    [28421,"2022-05-17T04:12:12","32,2","228,69"],
    [28422,"2022-05-17T04:12:17","31,72","228,69"],
    [28423,"2022-05-17T04:12:21","29,53","228,69"],
    [28424,"2022-05-17T04:12:27","32,59","228,69"],
    [28425,"2022-05-17T04:12:41","30,97","228,69"],
    [28426,"2022-05-17T04:12:47","27,87","228,69"],
    [28427,"2022-05-17T04:13:11","29,27","228,69"],
    [28428,"2022-05-17T04:13:15","30,05","228,69"],
    [28429,"2022-05-17T04:13:20","28,19","228,69"],
    [28430,"2022-05-17T04:13:26","29,14","228,69"],
    [28431,"2022-05-17T04:13:30","32,81","228,69"],
    [28432,"2022-05-17T04:14:38","34,44","226,17"],
    [28433,"2022-05-17T04:14:45","29,43","226,17"],
    [28434,"2022-05-17T04:14:49","30,79","226,17"],
    [28435,"2022-05-17T04:16:30","37,15","223,34"],
    [28436,"2022-05-17T04:16:34","40,46","223,34"],
    [28437,"2022-05-17T04:16:39","34,13","223,34"],
    [28438,"2022-05-17T04:16:49","36,98","223,34"],
    [28439,"2022-05-17T04:16:57","40,75","223,34"],
    [28440,"2022-05-17T04:16:59","39,15","223,34"],
    [28441,"2022-05-17T04:17:25","31,92","223,34"],
    [28442,"2022-05-17T04:17:29","28,8","223,34"],
    [28443,"2022-05-17T04:17:33","34,41","223,34"],
    [28444,"2022-05-17T04:17:38","28,3","223,34"],
    [28445,"2022-05-17T04:17:44","32,87","223,34"],
    [28446,"2022-05-17T04:19:33","32,07","227,5"],
    [28447,"2022-05-17T04:19:36","29,47","227,5"],
    [28448,"2022-05-17T04:19:42","33,31","227,5"],
    [28449,"2022-05-17T04:19:46","28,79","227,5"],
    [28450,"2022-05-17T04:19:51","39,2","227,5"],
    [28451,"2022-05-17T04:20:08","32,39","227,5"],
    [28452,"2022-05-17T04:20:14","29,95","227,5"],
    [28453,"2022-05-17T04:20:24","27,18","222,64"],
    [28454,"2022-05-17T04:20:31","30,64","222,64"],
    [28455,"2022-05-17T04:20:35","28,75","222,64"],
    [28456,"2022-05-17T04:20:39","30,77","222,64"],
    [28457,"2022-05-17T04:21:00","32,66","222,64"],
    [28458,"2022-05-17T04:21:08","24,64","222,64"],
    [28459,"2022-05-17T04:21:18","28,27","222,64"],
    [28460,"2022-05-17T04:21:22","33,7","222,64"],
    [28461,"2022-05-17T04:21:31","34,69","222,64"],
    [28462,"2022-05-17T04:21:37","26,96","222,64"],
    [28463,"2022-05-17T04:21:40","30,54","222,64"],
    [28464,"2022-05-17T04:22:26","32","226,08"],
    [28465,"2022-05-17T04:22:32","28,17","226,08"],
    [28466,"2022-05-17T04:22:38","31,59","226,08"],
    [28467,"2022-05-17T04:22:50","33,77","226,08"],
    [28468,"2022-05-17T04:22:55","28,82","226,08"],
    [28469,"2022-05-17T04:23:01","33,52","226,08"],
    [28470,"2022-05-17T04:23:11","29,18","226,08"],
    [28471,"2022-05-17T04:23:17","33,91","226,08"],
    [28472,"2022-05-17T04:23:31","31,08","226,08"],
    [28473,"2022-05-17T04:23:36","29,13","226,08"],
    [28474,"2022-05-17T04:23:43","32,64","226,08"],
    [28475,"2022-05-17T04:23:47","26,12","226,08"],
    [28476,"2022-05-17T04:24:02","26,15","226,08"],
    [28477,"2022-05-17T04:24:18","30,31","226,08"],
    [28478,"2022-05-17T04:24:23","28,88","226,08"],
    [28479,"2022-05-17T04:24:29","28,2","225,2"],
    [28480,"2022-05-17T04:24:35","30,27","223,86"],
    [28481,"2022-05-17T04:24:42","26,28","223,86"],
    [28482,"2022-05-17T04:24:43","30,77","223,86"],
    [28483,"2022-05-17T04:24:49","30,43","223,86"],
    [28484,"2022-05-17T04:24:55","27,07","223,86"],
    [28485,"2022-05-17T04:25:19","25,42","223,86"],
    [28486,"2022-05-17T04:25:26","31,26","223,86"],
    [28487,"2022-05-17T04:25:38","30,2","223,86"],
    [28488,"2022-05-17T04:25:44","28,52","223,86"],
    [28489,"2022-05-17T04:25:50","26,98","223,86"],
    [28490,"2022-05-17T04:25:55","30,12","223,86"],
    [28491,"2022-05-17T04:26:04","34,25","223,86"],
    [28492,"2022-05-17T04:26:18","29,8","223,86"],
    [28493,"2022-05-17T04:26:21","30,62","223,86"],
    [28494,"2022-05-17T04:26:25","28,04","223,86"],
    [28495,"2022-05-17T04:26:30","29,33","223,86"],
    [28496,"2022-05-17T04:26:36","31,49","224,37"],
    [28497,"2022-05-17T04:26:46","35,02","229,21"],
    [28498,"2022-05-17T04:26:50","29,74","229,21"],
    [28499,"2022-05-17T04:26:57","30,49","229,21"],
    [28500,"2022-05-17T04:27:00","25,75","229,21"],
    [28501,"2022-05-17T04:27:22","28,66","229,21"],
    [28502,"2022-05-17T04:27:27","31,47","229,21"],
    [28503,"2022-05-17T04:28:36","31,13","218,49"],
    [28504,"2022-05-17T04:28:41","28,16","220,47"],
    [28505,"2022-05-17T04:28:46","28,35","220,47"],
    [28506,"2022-05-17T04:28:50","31,7","220,47"],
    [28507,"2022-05-17T04:29:02","30,9","220,47"],
    [28508,"2022-05-17T04:29:07","29,57","220,47"],
    [28509,"2022-05-17T04:29:15","32,71","220,47"],
    [28510,"2022-05-17T04:29:26","27,47","220,47"],
    [28511,"2022-05-17T04:29:31","30,62","220,47"],
    [28512,"2022-05-17T04:29:35","30,64","220,47"],
    [28513,"2022-05-17T04:29:40","29,78","220,47"],
    [28514,"2022-05-17T04:30:01","28,64","220,47"],
    [28515,"2022-05-17T04:30:07","36,79","220,47"],
    [28516,"2022-05-17T04:30:27","31,39","220,47"],
    [28517,"2022-05-17T04:30:31","29,87","220,47"],
    [28518,"2022-05-17T04:30:36","30,79","224,47"],
    [28519,"2022-05-17T04:30:41","29,11","230,5"],
    [28520,"2022-05-17T04:30:46","28,14","230,5"],
    [28521,"2022-05-17T04:30:51","30,36","230,5"],
    [28522,"2022-05-17T04:30:57","31,15","230,5"],
    [28523,"2022-05-17T04:31:01","28,34","230,5"],
    [28524,"2022-05-17T04:31:06","34,42","230,5"],
    [28525,"2022-05-17T04:31:15","33,87","230,5"],
    [28526,"2022-05-17T04:31:26","28,08","230,5"],
    [28527,"2022-05-17T04:31:30","34,66","230,5"],
    [28528,"2022-05-17T04:32:15","32,56","230,5"],
    [28529,"2022-05-17T04:32:21","26,18","230,5"],
    [28530,"2022-05-17T04:32:25","34,07","230,5"],
    [28531,"2022-05-17T04:33:05","33,92","239,63"],
    [28532,"2022-05-17T04:33:11","25,81","239,63"],
    [28533,"2022-05-17T04:33:16","32,08","239,63"],
    [28534,"2022-05-17T04:33:44","32,77","239,63"],
    [28535,"2022-05-17T04:33:50","29,99","239,63"],
    [28536,"2022-05-17T04:33:55","31,26","239,63"],
    [28537,"2022-05-17T04:34:00","31,53","239,63"],
    [28538,"2022-05-17T04:34:03","28,03","239,63"],
    [28539,"2022-05-17T04:34:09","30,09","239,63"],
    [28540,"2022-05-17T04:35:07","33,12","226,88"],
    [28541,"2022-05-17T04:35:12","28,83","226,88"],
    [28542,"2022-05-17T04:35:17","32,62","226,88"],
    [28543,"2022-05-17T04:35:40","31,68","226,88"],
    [28544,"2022-05-17T04:35:45","29,27","226,88"],
    [28545,"2022-05-17T04:35:49","30,28","226,88"],
    [28546,"2022-05-17T04:35:55","29,97","226,88"],
    [28547,"2022-05-17T04:36:02","30,39","226,88"],
    [28548,"2022-05-17T04:36:12","33,31","226,88"],
    [28549,"2022-05-17T04:36:15","26,65","226,88"],
    [28550,"2022-05-17T04:36:21","31,95","226,88"],
    [28551,"2022-05-17T04:36:25","34,33","226,88"],
    [28552,"2022-05-17T04:36:35","29","226,88"],
    [28553,"2022-05-17T04:36:40","31,31","226,88"],
    [28554,"2022-05-17T04:36:47","28,96","226,88"],
    [28555,"2022-05-17T04:37:06","28,68","229,65"],
    [28556,"2022-05-17T04:37:11","31,38","229,65"],
    [28557,"2022-05-17T04:37:17","26,51","229,65"],
    [28558,"2022-05-17T04:37:22","30,03","229,65"],
    [28559,"2022-05-17T04:37:38","33,92","229,65"],
    [28560,"2022-05-17T04:37:43","27,76","229,65"],
    [28561,"2022-05-17T04:37:47","33,5","229,65"],
    [28562,"2022-05-17T04:38:06","31,11","229,65"],
    [28563,"2022-05-17T04:38:11","29,38","229,65"],
    [28564,"2022-05-17T04:38:16","27,81","229,65"],
    [28565,"2022-05-17T04:38:21","32,21","229,65"],
    [28566,"2022-05-17T04:39:39","30,12","226,22"],
    [28567,"2022-05-17T04:39:44","29,48","226,22"],
    [28568,"2022-05-17T04:39:59","26,56","226,22"],
    [28569,"2022-05-17T04:40:04","31,83","226,22"],
    [28570,"2022-05-17T04:40:20","31,66","226,22"],
    [28571,"2022-05-17T04:40:25","28,3","226,22"],
    [28572,"2022-05-17T04:40:35","28,05","226,22"],
    [28573,"2022-05-17T04:40:40","34,3","226,22"],
    [28574,"2022-05-17T04:40:50","31,9","226,22"],
    [28575,"2022-05-17T04:40:55","29,39","233,3"],
    [28576,"2022-05-17T04:41:15","27,26","228,83"],
    [28577,"2022-05-17T04:41:20","30,18","228,83"],
    [28578,"2022-05-17T04:41:30","31,06","228,83"],
    [28579,"2022-05-17T04:41:35","29,41","228,83"],
    [28580,"2022-05-17T04:41:55","21,7","228,83"],
    [28581,"2022-05-17T04:42:00","32,59","228,83"],
    [28582,"2022-05-17T04:42:31","32,82","228,83"],
    [28583,"2022-05-17T04:42:36","29,43","228,83"],
    [28584,"2022-05-17T04:42:41","36,02","228,83"],
    [28585,"2022-05-17T04:43:36","30,85","227,41"],
    [28586,"2022-05-17T04:43:41","26,82","227,41"],
    [28587,"2022-05-17T04:43:57","28,85","227,41"],
    [28588,"2022-05-17T04:44:01","32,2","227,41"],
    [28589,"2022-05-17T04:45:18","30,07","228,98"],
    [28590,"2022-05-17T04:45:24","28,82","228,98"],
    [28591,"2022-05-17T04:45:39","24,37","228,98"],
    [28592,"2022-05-17T04:45:44","31,07","228,98"],
    [28593,"2022-05-17T04:45:49","31,53","228,98"],
    [28594,"2022-05-17T04:45:54","29,97","228,98"],
    [28595,"2022-05-17T04:45:59","29,22","228,98"],
    [28596,"2022-05-17T04:46:04","31,76","228,98"],
    [28597,"2022-05-17T04:46:09","31,21","228,98"],
    [28598,"2022-05-17T04:46:14","27,57","228,98"],
    [28599,"2022-05-17T04:46:19","30,73","228,98"],
    [28600,"2022-05-17T04:46:30","34,3","228,98"],
    [28601,"2022-05-17T04:46:34","29,96","228,98"],
    [28602,"2022-05-17T04:46:40","31,85","228,98"],
    [28603,"2022-05-17T04:46:45","25,1","228,98"],
    [28604,"2022-05-17T04:46:50","29,8","228,98"],
    [28605,"2022-05-17T04:46:55","32,82","228,98"],
    [28606,"2022-05-17T04:47:00","30,36","236,33"],
    [28607,"2022-05-17T04:47:06","28,19","230,34"],
    [28608,"2022-05-17T04:47:11","31,42","230,34"],
    [28609,"2022-05-17T04:47:16","31,7","230,34"],
    [28610,"2022-05-17T04:47:21","28,96","230,34"],
    [28611,"2022-05-17T04:47:26","26,05","230,34"],
    [28612,"2022-05-17T04:47:31","30,14","230,34"],
    [28613,"2022-05-17T04:47:37","28,46","230,34"],
    [28614,"2022-05-17T04:47:42","31,16","230,34"],
    [28615,"2022-05-17T04:47:47","30,2","230,34"],
    [28616,"2022-05-17T04:47:52","29,07","230,34"],
    [28617,"2022-05-17T04:48:12","27,4","230,34"],
    [28618,"2022-05-17T04:48:17","37,03","230,34"],
    [28619,"2022-05-17T04:48:57","30,17","230,34"],
    [28620,"2022-05-17T04:49:02","27,49","223,36"],
    [28621,"2022-05-17T04:49:07","30,75","224,12"],
    [28622,"2022-05-17T04:49:12","29,68","224,12"],
    [28623,"2022-05-17T04:49:17","31,06","224,12"],
    [28624,"2022-05-17T04:49:22","31,82","224,12"],
    [28625,"2022-05-17T04:49:27","29,81","224,12"],
    [28626,"2022-05-17T04:49:43","25,02","224,12"],
    [28627,"2022-05-17T04:49:48","30,02","224,12"],
    [28628,"2022-05-17T04:50:08","32,04","224,12"],
    [28629,"2022-05-17T04:50:14","29,49","224,12"],
    [28630,"2022-05-17T04:50:18","31,38","224,12"],
    [28631,"2022-05-17T04:50:23","29","224,12"],
    [28632,"2022-05-17T04:50:28","32,46","224,12"],
    [28633,"2022-05-17T04:50:33","31,38","224,12"],
    [28634,"2022-05-17T04:50:38","29,46","224,12"],
    [28635,"2022-05-17T04:50:58","26,88","224,12"],
    [28636,"2022-05-17T04:51:03","31,51","234,82"],
    [28637,"2022-05-17T04:51:08","29,29","231,14"],
    [28638,"2022-05-17T04:51:13","28,39","231,14"],
    [28639,"2022-05-17T04:51:18","31,39","231,14"],
    [28640,"2022-05-17T04:51:23","29,8","231,14"],
    [28641,"2022-05-17T04:51:28","31,04","231,14"],
    [28642,"2022-05-17T04:51:49","31,5","231,14"],
    [28643,"2022-05-17T04:51:54","29,26","231,14"],
    [28644,"2022-05-17T04:51:59","31,9","231,14"],
    [28645,"2022-05-17T04:52:04","30,54","231,14"],
    [28646,"2022-05-17T04:52:09","26,03","231,14"],
    [28647,"2022-05-17T04:52:25","29,92","231,14"],
    [28648,"2022-05-17T04:52:30","31,53","231,14"],
    [28649,"2022-05-17T04:53:30","31,72","228"],
    [28650,"2022-05-17T04:53:35","29,42","228"],
    [28651,"2022-05-17T04:53:40","30,05","228"],
    [28652,"2022-05-17T04:53:50","32,9","228"],
    [28653,"2022-05-17T04:53:55","27,01","228"],
    [28654,"2022-05-17T04:54:11","25,62","228"],
    [28655,"2022-05-17T04:54:16","30,05","228"],
    [28656,"2022-05-17T04:54:21","28,36","228"],
    [28657,"2022-05-17T04:54:26","31,24","228"],
    [28658,"2022-05-17T04:54:32","32,96","228"],
    [28659,"2022-05-17T04:54:37","28,66","228"],
    [28660,"2022-05-17T04:54:42","32,53","228"],
    [28661,"2022-05-17T04:54:47","32,98","228"],
    [28662,"2022-05-17T04:54:52","29,67","228"],
    [28663,"2022-05-17T04:54:57","29,88","228"],
    [28664,"2022-05-17T04:55:03","32,2","228"],
    [28665,"2022-05-17T04:56:02","30,78","237,57"],
    [28666,"2022-05-17T04:56:07","27,86","237,57"],
    [28667,"2022-05-17T04:56:12","36,23","237,57"],
    [28668,"2022-05-17T04:56:52","33,86","237,57"],
    [28669,"2022-05-17T04:56:57","28,73","237,57"],
    [28670,"2022-05-17T04:57:02","33,84","237,57"],
    [28671,"2022-05-17T04:57:37","30,37","227,1"],
    [28672,"2022-05-17T04:57:42","28,11","227,1"],
    [28673,"2022-05-17T04:57:47","28,22","227,1"],
    [28674,"2022-05-17T04:57:52","35,59","227,1"],
    [28675,"2022-05-17T04:57:58","29,69","227,1"],
    [28676,"2022-05-17T04:58:03","33,77","227,1"],
    [28677,"2022-05-17T04:58:08","31,71","227,1"],
    [28678,"2022-05-17T04:58:13","27,44","227,1"],
    [28679,"2022-05-17T04:58:19","28,12","227,1"],
    [28680,"2022-05-17T04:58:24","31,15","227,1"],
    [28681,"2022-05-17T04:59:10","33,4","232,71"],
    [28682,"2022-05-17T04:59:15","27,26","235,46"],
    [28683,"2022-05-17T04:59:20","31,71","235,46"],
    [28684,"2022-05-17T04:59:25","28,52","235,46"],
    [28685,"2022-05-17T04:59:30","29,06","235,46"],
    [28686,"2022-05-17T04:59:35","30,61","235,46"],
    [28687,"2022-05-17T04:59:40","29,17","235,46"],
    [28688,"2022-05-17T04:59:45","26,44","235,46"],
    [28689,"2022-05-17T04:59:50","31,4","235,46"],
    [28690,"2022-05-17T04:59:55","31,28","235,46"],
    [28691,"2022-05-17T05:00:00","26,93","235,46"],
    [28692,"2022-05-17T05:00:10","27,32","235,46"],
    [28693,"2022-05-17T05:00:15","33,88","235,46"],
    [28694,"2022-05-17T05:00:36","30,01","235,46"],
    [28695,"2022-05-17T05:00:41","29,06","235,46"],
    [28696,"2022-05-17T05:00:46","30,05","235,46"],
    [28697,"2022-05-17T05:00:51","28,06","235,46"],
    [28698,"2022-05-17T05:01:12","27,67","231,35"],
    [28699,"2022-05-17T05:01:17","30,34","230,42"],
    [28700,"2022-05-17T05:01:22","30","230,42"],
    [28701,"2022-05-17T05:01:32","28,45","230,42"],
    [28702,"2022-05-17T05:01:37","30,22","230,42"],
    [28703,"2022-05-17T05:01:42","29,8","230,42"],
    [28704,"2022-05-17T05:01:47","30,85","230,42"],
    [28705,"2022-05-17T05:01:52","28,32","230,42"],
    [28706,"2022-05-17T05:02:17","29,33","230,42"],
    [28707,"2022-05-17T05:02:22","30,53","230,42"],
    [28708,"2022-05-17T05:02:27","26,37","230,42"],
    [28709,"2022-05-17T05:02:32","26,18","230,42"],
    [28710,"2022-05-17T05:02:37","30,47","230,42"],
    [28711,"2022-05-17T05:02:42","27,96","230,42"],
    [28712,"2022-05-17T05:02:52","29,94","230,42"],
    [28713,"2022-05-17T05:02:57","30,65","230,42"],
    [28714,"2022-05-17T05:03:02","29,49","230,42"],
    [28715,"2022-05-17T05:03:07","31,26","230,42"],
    [28716,"2022-05-17T05:03:12","26,93","230,42"],
    [28717,"2022-05-17T05:03:22","24,31","231,9"],
    [28718,"2022-05-17T05:03:27","34,82","231,9"],
    [28719,"2022-05-17T05:03:53","31,08","231,9"],
    [28720,"2022-05-17T05:03:58","29,95","231,9"],
    [28721,"2022-05-17T05:04:08","25,74","231,9"],
    [28722,"2022-05-17T05:04:13","31,55","231,9"],
    [28723,"2022-05-17T05:04:18","28,81","231,9"],
    [28724,"2022-05-17T05:04:23","32,04","231,9"],
    [28725,"2022-05-17T05:04:28","26,82","231,9"],
    [28726,"2022-05-17T05:04:33","30,69","231,9"],
    [28727,"2022-05-17T05:05:03","33","231,9"],
    [28728,"2022-05-17T05:05:08","29,66","231,9"],
    [28729,"2022-05-17T05:05:13","31,09","231,9"],
    [28730,"2022-05-17T05:05:18","31,25","231,9"],
    [28731,"2022-05-17T05:05:23","27,75","231,37"],
    [28732,"2022-05-17T05:05:28","31,45","228,49"],
    [28733,"2022-05-17T05:05:33","30,57","228,49"],
    [28734,"2022-05-17T05:05:39","28,23","228,49"],
    [28735,"2022-05-17T05:05:44","30,41","228,49"],
    [28736,"2022-05-17T05:05:59","31,85","228,49"],
    [28737,"2022-05-17T05:06:04","29,35","228,49"],
    [28738,"2022-05-17T05:06:09","29,06","228,49"],
    [28739,"2022-05-17T05:06:14","30,32","228,49"],
    [28740,"2022-05-17T05:07:26","32,24","230,71"],
    [28741,"2022-05-17T05:07:31","29,77","229,9"],
    [28742,"2022-05-17T05:07:57","27,76","229,9"],
    [28743,"2022-05-17T05:08:03","32,05","229,9"],
    [28744,"2022-05-17T05:08:39","30,3","229,9"],
    [28745,"2022-05-17T05:08:44","27,52","229,9"],
    [28746,"2022-05-17T05:08:49","30,46","229,9"],
    [28747,"2022-05-17T05:09:04","31,23","229,9"],
    [28748,"2022-05-17T05:09:09","25,86","229,9"],
    [28749,"2022-05-17T05:09:24","29,03","229,9"],
    [28750,"2022-05-17T05:09:29","32,57","235,66"],
    [28751,"2022-05-17T05:09:34","29,51","233,44"],
    [28752,"2022-05-17T05:09:49","27,95","233,44"],
    [28753,"2022-05-17T05:09:54","30,42","233,44"],
    [28754,"2022-05-17T05:10:09","31,82","233,44"],
    [28755,"2022-05-17T05:10:14","26,49","233,44"],
    [28756,"2022-05-17T05:10:19","30,57","233,44"],
    [28757,"2022-05-17T05:10:25","26,09","233,44"],
    [28758,"2022-05-17T05:10:30","33,39","233,44"],
    [28759,"2022-05-17T05:10:35","30,54","233,44"],
    [28760,"2022-05-17T05:10:40","29,75","233,44"],
    [28761,"2022-05-17T05:10:45","31,31","233,44"],
    [28762,"2022-05-17T05:10:50","31,29","233,44"],
    [28763,"2022-05-17T05:10:56","29,81","233,44"],
    [28764,"2022-05-17T05:11:11","24,73","233,44"],
    [28765,"2022-05-17T05:11:16","30,57","233,44"],
    [28766,"2022-05-17T05:11:21","28,53","233,44"],
    [28767,"2022-05-17T05:11:52","27,5","226,47"],
    [28768,"2022-05-17T05:11:58","32,97","226,47"],
    [28769,"2022-05-17T05:13:09","30,44","226,47"],
    [28770,"2022-05-17T05:13:14","27,89","226,47"],
    [28771,"2022-05-17T05:13:19","27,6","226,47"],
    [28772,"2022-05-17T05:13:24","30,04","226,47"],
    [28773,"2022-05-17T05:13:34","35,43","222,09"],
    [28774,"2022-05-17T05:13:39","29,35","228,03"],
    [28775,"2022-05-17T05:13:44","34,49","228,03"],
    [28776,"2022-05-17T05:14:09","37,14","228,03"],
    [28777,"2022-05-17T05:14:14","29,3","228,03"],
    [28778,"2022-05-17T05:14:19","32,24","228,03"],
    [28779,"2022-05-17T05:14:29","31,31","228,03"],
    [28780,"2022-05-17T05:14:34","29,65","228,03"],
    [28781,"2022-05-17T05:14:39","35,3","228,03"],
    [28782,"2022-05-17T05:15:04","31,32","228,03"],
    [28783,"2022-05-17T05:15:10","29,07","228,03"],
    [28784,"2022-05-17T05:15:15","33,74","228,03"],
    [28785,"2022-05-17T05:15:20","29,76","228,03"],
    [28786,"2022-05-17T05:15:25","36,44","228,03"],
    [28787,"2022-05-17T05:16:12","31,49","226,33"],
    [28788,"2022-05-17T05:16:17","29,15","226,33"],
    [28789,"2022-05-17T05:16:22","30,43","226,33"],
    [28790,"2022-05-17T05:16:27","32,13","226,33"],
    [28791,"2022-05-17T05:16:32","28,01","226,33"],
    [28792,"2022-05-17T05:16:37","32,16","226,33"],
    [28793,"2022-05-17T05:17:08","30,63","226,33"],
    [28794,"2022-05-17T05:17:14","27,02","226,33"],
    [28795,"2022-05-17T05:17:19","30,56","226,33"],
    [28796,"2022-05-17T05:17:25","28,93","226,33"],
    [28797,"2022-05-17T05:17:29","31,32","226,33"],
    [28798,"2022-05-17T05:18:55","30,95","218,06"],
    [28799,"2022-05-17T05:19:00","29,7","218,06"],
    [28800,"2022-05-17T05:19:10","29,66","218,06"],
    [28801,"2022-05-17T05:19:15","30,06","218,06"],
    [28802,"2022-05-17T05:21:12","36,12","226,89"],
    [28803,"2022-05-17T05:21:17","35,4","226,89"],
    [28804,"2022-05-17T05:21:38","30,2","226,89"],
    [28805,"2022-05-17T05:21:43","29,1","232,91"],
    [28806,"2022-05-17T05:21:48","33,79","230,44"],
    [28807,"2022-05-17T05:21:58","30,25","230,44"],
    [28808,"2022-05-17T05:22:03","29,33","230,44"],
    [28809,"2022-05-17T05:22:23","28,4","230,44"],
    [28810,"2022-05-17T05:22:29","33,88","230,44"],
    [28811,"2022-05-17T05:22:34","30,81","230,44"],
    [28812,"2022-05-17T05:22:39","29,91","230,44"],
    [28813,"2022-05-17T05:22:44","33,33","230,44"],
    [28814,"2022-05-17T05:22:49","33,87","230,44"],
    [28815,"2022-05-17T05:22:54","29,58","230,44"],
    [28816,"2022-05-17T05:23:00","34,48","230,44"],
    [28817,"2022-05-17T05:23:04","30,67","230,44"],
    [28818,"2022-05-17T05:23:09","28,21","230,44"],
    [28819,"2022-05-17T05:23:24","29,99","230,44"],
    [28820,"2022-05-17T05:23:29","31,58","230,44"],
    [28821,"2022-05-17T05:23:44","31,5","233,85"],
    [28822,"2022-05-17T05:23:49","26,39","234,99"],
    [28823,"2022-05-17T05:23:54","30,35","234,99"],
    [28824,"2022-05-17T05:24:14","32,85","234,99"],
    [28825,"2022-05-17T05:24:19","28,87","234,99"],
    [28826,"2022-05-17T05:24:24","37,66","234,99"],
    [28827,"2022-05-17T05:25:24","33,55","234,99"],
    [28828,"2022-05-17T05:25:29","29,19","234,99"],
    [28829,"2022-05-17T05:25:35","34,35","234,99"],
    [28830,"2022-05-17T05:26:42","33,59","233,89"],
    [28831,"2022-05-17T05:26:47","29,67","233,89"],
    [28832,"2022-05-17T05:26:52","24,03","233,89"],
    [28833,"2022-05-17T05:26:57","31,18","233,89"],
    [28834,"2022-05-17T05:27:02","29,28","233,89"],
    [28835,"2022-05-17T05:27:07","28,77","233,89"],
    [28836,"2022-05-17T05:27:12","35,35","233,89"],
    [28837,"2022-05-17T05:27:43","33,5","233,89"],
    [28838,"2022-05-17T05:27:48","29,74","233,89"],
    [28839,"2022-05-17T05:27:53","33,38","233,02"],
    [28840,"2022-05-17T05:28:38","33,37","232,47"],
    [28841,"2022-05-17T05:28:43","28,49","232,47"],
    [28842,"2022-05-17T05:28:48","30,27","232,47"],
    [28843,"2022-05-17T05:29:03","34,57","232,47"],
    [28844,"2022-05-17T05:29:08","27,62","232,47"],
    [28845,"2022-05-17T05:29:13","30,23","232,47"],
    [28846,"2022-05-17T05:29:18","26,35","232,47"],
    [28847,"2022-05-17T05:29:23","33,79","232,47"],
    [28848,"2022-05-17T05:30:20","30,17","236,89"],
    [28849,"2022-05-17T05:30:24","26,86","236,89"],
    [28850,"2022-05-17T05:30:29","25,28","236,89"],
    [28851,"2022-05-17T05:30:34","31,68","236,89"],
    [28852,"2022-05-17T05:30:39","30,35","236,89"],
    [28853,"2022-05-17T05:30:46","28,84","236,89"],
    [28854,"2022-05-17T05:30:49","30,77","236,89"],
    [28855,"2022-05-17T05:30:54","26,74","236,89"],
    [28856,"2022-05-17T05:31:09","28,88","236,89"],
    [28857,"2022-05-17T05:31:14","31,74","236,89"],
    [28858,"2022-05-17T05:31:34","32,53","236,89"],
    [28859,"2022-05-17T05:31:39","28,98","236,89"],
    [28860,"2022-05-17T05:31:44","31,68","236,89"],
    [28861,"2022-05-17T05:32:00","30,56","226,48"],
    [28862,"2022-05-17T05:32:05","29,09","226,48"],
    [28863,"2022-05-17T05:32:10","30,08","226,48"],
    [28864,"2022-05-17T05:32:45","34,18","226,48"],
    [28865,"2022-05-17T05:32:50","29,87","226,48"],
    [28866,"2022-05-17T05:32:55","32,82","226,48"],
    [28867,"2022-05-17T05:33:50","38,91","226,48"],
    [28868,"2022-05-17T05:33:55","29,81","225,44"],
    [28869,"2022-05-17T05:34:00","33,6","234,51"],
    [28870,"2022-05-17T05:34:48","34,28","234,51"],
    [28871,"2022-05-17T05:34:53","26,71","234,51"],
    [28872,"2022-05-17T05:34:58","28,58","234,51"],
    [28873,"2022-05-17T05:35:03","37,36","234,51"],
    [28874,"2022-05-17T05:35:43","34,02","234,51"],
    [28875,"2022-05-17T05:35:48","28,48","234,51"],
    [28876,"2022-05-17T05:35:53","28,63","234,51"],
    [28877,"2022-05-17T05:35:58","34,03","223,94"],
    [28878,"2022-05-17T05:37:09","30,91","231,79"],
    [28879,"2022-05-17T05:37:14","29,54","231,79"],
    [28880,"2022-05-17T05:37:19","36,69","231,79"],
    [28881,"2022-05-17T05:37:24","32,43","231,79"],
    [28882,"2022-05-17T05:37:29","28,26","231,79"],
    [28883,"2022-05-17T05:37:34","35","231,79"],
    [28884,"2022-05-17T05:38:04","32,76","225,43"],
    [28885,"2022-05-17T05:38:09","27,18","225,43"],
    [28886,"2022-05-17T05:38:14","28","225,43"],
    [28887,"2022-05-17T05:38:19","33,99","225,43"],
    [28888,"2022-05-17T05:38:24","29,91","225,43"],
    [28889,"2022-05-17T05:38:29","33,23","225,43"],
    [28890,"2022-05-17T05:39:15","30,83","225,43"],
    [28891,"2022-05-17T05:39:21","29,07","225,43"],
    [28892,"2022-05-17T05:39:30","24,36","225,43"],
    [28893,"2022-05-17T05:39:35","34,74","225,43"],
    [28894,"2022-05-17T05:39:50","33,65","225,43"],
    [28895,"2022-05-17T05:39:55","27,59","225,43"],
    [28896,"2022-05-17T05:40:00","30,88","225,82"],
    [28897,"2022-05-17T05:40:50","30,37","226,63"],
    [28898,"2022-05-17T05:40:56","27,57","226,63"],
    [28899,"2022-05-17T05:41:01","33,43","226,63"],
    [28900,"2022-05-17T05:41:06","34,42","226,63"],
    [28901,"2022-05-17T05:41:11","26,75","226,63"],
    [28902,"2022-05-17T05:41:16","32,2","226,63"],
    [28903,"2022-05-17T05:41:21","29,03","226,63"],
    [28904,"2022-05-17T05:41:26","32,97","226,63"],
    [28905,"2022-05-17T05:41:31","28,36","226,63"],
    [28906,"2022-05-17T05:41:36","27,84","226,63"],
    [28907,"2022-05-17T05:41:41","38,56","226,63"],
    [28908,"2022-05-17T05:42:26","31,01","229,57"],
    [28909,"2022-05-17T05:42:31","27,46","229,57"],
    [28910,"2022-05-17T05:42:36","35,29","229,57"],
    [28911,"2022-05-17T05:43:37","32,11","229,57"],
    [28912,"2022-05-17T05:43:43","28,55","229,57"],
    [28913,"2022-05-17T05:43:53","26,62","229,57"],
    [28914,"2022-05-17T05:43:58","34,25","229,57"],
    [28915,"2022-05-17T05:45:08","31","232,67"],
    [28916,"2022-05-17T05:45:13","28,59","232,67"],
    [28917,"2022-05-17T05:45:40","27,43","232,67"],
    [28918,"2022-05-17T05:45:45","30,22","232,67"],
    [28919,"2022-05-17T05:45:50","31,08","232,67"],
    [28920,"2022-05-17T05:45:55","28,61","232,67"],
    [28921,"2022-05-17T05:46:00","32,47","232,67"],
    [28922,"2022-05-17T05:46:05","31,66","225,05"],
    [28923,"2022-05-17T05:46:11","29,66","230,95"],
    [28924,"2022-05-17T05:46:16","26,84","230,95"],
    [28925,"2022-05-17T05:46:21","30,93","230,95"],
    [28926,"2022-05-17T05:46:52","32,72","230,95"],
    [28927,"2022-05-17T05:46:57","29,18","230,95"],
    [28928,"2022-05-17T05:47:02","32,52","230,95"],
    [28929,"2022-05-17T05:47:07","30,51","230,95"],
    [28930,"2022-05-17T05:47:12","41,37","230,95"],
    [28931,"2022-05-17T05:47:17","31,51","230,95"],
    [28932,"2022-05-17T05:48:27","31,98","224,08"],
    [28933,"2022-05-17T05:48:32","29,69","224,08"],
    [28934,"2022-05-17T05:48:37","32,16","224,08"],
    [28935,"2022-05-17T05:48:42","26,8","224,08"],
    [28936,"2022-05-17T05:48:48","33,85","224,08"],
    [28937,"2022-05-17T05:50:23","33,32","231,15"],
    [28938,"2022-05-17T05:50:28","28,85","231,15"],
    [28939,"2022-05-17T05:50:33","31,54","231,15"],
    [28940,"2022-05-17T05:51:05","30,73","231,15"],
    [28941,"2022-05-17T05:51:10","28,28","231,15"],
    [28942,"2022-05-17T05:51:15","28,55","231,15"],
    [28943,"2022-05-17T05:51:20","35,95","231,15"],
    [28944,"2022-05-17T05:51:50","30,85","231,15"],
    [28945,"2022-05-17T05:51:55","25,71","231,15"],
    [28946,"2022-05-17T05:52:00","31,26","231,15"],
    [28947,"2022-05-17T05:52:05","29,55","231,15"],
    [28948,"2022-05-17T05:52:45","27,81","235,93"],
    [28949,"2022-05-17T05:52:50","33,44","235,93"],
    [28950,"2022-05-17T05:52:55","28,76","235,93"],
    [28951,"2022-05-17T05:53:06","29,07","235,93"],
    [28952,"2022-05-17T05:53:11","30,68","235,93"],
    [28953,"2022-05-17T05:53:16","33,77","235,93"],
    [28954,"2022-05-17T05:53:21","29,8","235,93"],
    [28955,"2022-05-17T05:53:32","27,38","235,93"],
    [28956,"2022-05-17T05:53:37","30,54","235,93"],
    [28957,"2022-05-17T05:53:42","27,58","235,93"],
    [28958,"2022-05-17T05:53:52","29,74","235,93"],
    [28959,"2022-05-17T05:53:57","31,38","235,93"],
    [28960,"2022-05-17T05:54:02","25,9","235,93"],
    [28961,"2022-05-17T05:54:07","30,27","235,93"],
    [28962,"2022-05-17T05:55:24","34,85","217,87"],
    [28963,"2022-05-17T05:55:28","28,14","217,87"],
    [28964,"2022-05-17T05:55:34","38,99","217,87"],
    [28965,"2022-05-17T05:56:00","32,51","217,87"],
    [28966,"2022-05-17T05:56:06","27,15","217,87"],
    [28967,"2022-05-17T05:56:11","31,5","217,87"],
    [28968,"2022-05-17T05:57:44","30,12","220,57"],
    [28969,"2022-05-17T05:57:49","26,8","220,57"],
    [28970,"2022-05-17T05:58:01","23,53","220,57"],
    [28971,"2022-05-17T05:58:05","31,22","220,57"],
    [28972,"2022-05-17T05:58:49","32,62","225,95"],
    [28973,"2022-05-17T05:58:58","28,77","225,95"],
    [28974,"2022-05-17T05:59:03","35,4","225,95"],
    [28975,"2022-05-17T05:59:57","34,34","225,95"],
    [28976,"2022-05-17T06:00:04","29,33","225,95"],
    [28977,"2022-05-17T06:00:08","35,96","225,95"],
    [28978,"2022-05-17T06:00:19","32","225,95"],
    [28979,"2022-05-17T06:00:24","29,33","231,04"],
    [28980,"2022-05-17T06:00:29","32,56","231,04"],
    [28981,"2022-05-17T06:00:52","31,16","231,04"],
    [28982,"2022-05-17T06:00:59","27,74","231,04"],
    [28983,"2022-05-17T06:01:07","29,58","231,04"],
    [28984,"2022-05-17T06:01:13","30,94","231,04"],
    [28985,"2022-05-17T06:01:18","27,44","231,04"],
    [28986,"2022-05-17T06:01:23","35,82","231,04"],
    [28987,"2022-05-17T06:01:31","31,71","231,04"],
    [28988,"2022-05-17T06:01:36","28,58","231,04"],
    [28989,"2022-05-17T06:01:39","30,84","231,04"],
    [28990,"2022-05-17T06:01:47","30,86","231,04"],
    [28991,"2022-05-17T06:01:52","29,46","231,04"],
    [28992,"2022-05-17T06:01:58","31,24","231,04"],
    [28993,"2022-05-17T06:02:34","32,92","220,53"],
    [28994,"2022-05-17T06:02:40","29,51","220,53"],
    [28995,"2022-05-17T06:03:00","29,6","220,53"],
    [28996,"2022-05-17T06:03:06","30,78","220,53"],
    [28997,"2022-05-17T06:04:32","31,81","229,16"],
    [28998,"2022-05-17T06:04:36","40,45","229,16"],
    [28999,"2022-05-17T06:04:42","36,55","229,16"],
    [29000,"2022-05-17T06:04:53","41,78","229,16"],
    [29001,"2022-05-17T06:04:59","40,07","229,16"],
    [29002,"2022-05-17T06:05:06","35,97","229,16"],
    [29003,"2022-05-17T06:06:41","30,17","226,01"],
    [29004,"2022-05-17T06:06:48","28,64","226,01"],
    [29005,"2022-05-17T06:06:54","28,31","226,01"],
    [29006,"2022-05-17T06:06:59","32,88","226,01"],
    [29007,"2022-05-17T06:07:05","36,29","226,01"],
    [29008,"2022-05-17T06:07:10","29,03","226,01"],
    [29009,"2022-05-17T06:07:15","32,5","226,01"],
    [29010,"2022-05-17T06:07:20","27,82","226,01"],
    [29011,"2022-05-17T06:07:24","30,48","226,01"],
    [29012,"2022-05-17T06:07:31","29,08","226,01"],
    [29013,"2022-05-17T06:07:36","30,57","226,01"],
    [29014,"2022-05-17T06:07:41","30,01","226,01"],
    [29015,"2022-05-17T06:07:47","24,87","226,01"],
    [29016,"2022-05-17T06:07:58","30,23","226,01"],
    [29017,"2022-05-17T06:08:03","29,78","226,01"],
    [29018,"2022-05-17T06:08:08","32,45","226,01"],
    [29019,"2022-05-17T06:08:14","33,68","226,01"],
    [29020,"2022-05-17T06:08:18","29,91","226,01"],
    [29021,"2022-05-17T06:08:21","30,29","226,01"],
    [29022,"2022-05-17T06:10:12","30,49","231,83"],
    [29023,"2022-05-17T06:10:18","28,25","231,83"],
    [29024,"2022-05-17T06:10:26","26,03","231,83"],
    [29025,"2022-05-17T06:10:31","34,15","231,83"],
    [29026,"2022-05-17T06:10:45","31,11","233,31"],
    [29027,"2022-05-17T06:10:51","29,79","233,31"],
    [29028,"2022-05-17T06:11:00","30,57","233,31"],
    [29029,"2022-05-17T06:12:57","33,79","225,45"],
    [29030,"2022-05-17T06:13:11","29,9","225,45"],
    [29031,"2022-05-17T06:13:15","30,13","225,45"],
    [29032,"2022-05-17T06:14:36","31,76","225,89"],
    [29033,"2022-05-17T06:14:40","29,37","225,89"],
    [29034,"2022-05-17T06:14:46","32,52","233,6"],
    [29035,"2022-05-17T06:16:46","34,02","227,13"],
    [29036,"2022-05-17T06:16:51","30,97","227,13"],
    [29037,"2022-05-17T06:17:18","30,76","227,13"],
    [29038,"2022-05-17T06:17:22","29,9","227,13"],
    [29039,"2022-05-17T06:17:27","31,22","227,13"],
    [29040,"2022-05-17T06:17:39","30,69","227,13"],
    [29041,"2022-05-17T06:17:44","29,37","227,13"],
    [29042,"2022-05-17T06:17:54","24,42","227,13"],
    [29043,"2022-05-17T06:18:01","36,24","227,13"],
    [29044,"2022-05-17T06:18:21","30,15","227,13"],
    [29045,"2022-05-17T06:18:27","27,03","227,13"],
    [29046,"2022-05-17T06:18:38","28,17","227,13"],
    [29047,"2022-05-17T06:18:43","30,82","222,99"],
    [29048,"2022-05-17T06:19:00","31,11","224,37"],
    [29049,"2022-05-17T06:19:04","28,77","224,37"],
    [29050,"2022-05-17T06:19:14","30,83","224,37"],
    [29051,"2022-05-17T06:19:19","28,8","224,37"],
    [29052,"2022-05-17T06:19:25","31,78","224,37"],
    [29053,"2022-05-17T06:20:37","33,79","224,37"],
    [29054,"2022-05-17T06:20:42","29,04","224,37"],
    [29055,"2022-05-17T06:20:46","31,46","230,77"],
    [29056,"2022-05-17T06:20:52","32,37","226,33"],
    [29057,"2022-05-17T06:20:56","26,62","226,33"],
    [29058,"2022-05-17T06:21:01","27,38","226,33"],
    [29059,"2022-05-17T06:21:16","30","226,33"],
    [29060,"2022-05-17T06:21:19","28,4","226,33"],
    [29061,"2022-05-17T06:21:25","28,87","226,33"],
    [29062,"2022-05-17T06:21:30","30,01","226,33"],
    [29063,"2022-05-17T06:21:35","34,63","226,33"],
    [29064,"2022-05-17T06:21:39","29,93","226,33"],
    [29065,"2022-05-17T06:21:45","35,92","226,33"],
    [29066,"2022-05-17T06:23:34","30,98","232,55"],
    [29067,"2022-05-17T06:23:37","28,77","232,55"],
    [29068,"2022-05-17T06:23:42","29,98","232,55"],
    [29069,"2022-05-17T06:23:48","32,76","232,55"],
    [29070,"2022-05-17T06:24:43","30","232,55"],
    [29071,"2022-05-17T06:24:49","28,47","226,56"],
    [29072,"2022-05-17T06:24:52","32,72","225,8"],
    [29073,"2022-05-17T06:24:59","25,79","225,8"],
    [29074,"2022-05-17T06:25:19","29,95","225,8"],
    [29075,"2022-05-17T06:25:25","31,38","225,8"],
    [29076,"2022-05-17T06:25:57","35,33","225,8"],
    [29077,"2022-05-17T06:26:02","29,3","225,8"],
    [29078,"2022-05-17T06:26:07","36,34","225,8"],
    [29079,"2022-05-17T06:26:34","34,93","225,8"],
    [29080,"2022-05-17T06:26:40","41,02","225,8"],
    [29081,"2022-05-17T06:26:46","40,27","225,8"],
    [29082,"2022-05-17T06:26:52","36,36","210,35"],
    [29083,"2022-05-17T06:26:59","40,85","210,35"],
    [29084,"2022-05-17T06:27:01","36,44","210,35"],
    [29085,"2022-05-17T06:27:07","36,24","210,35"],
    [29086,"2022-05-17T06:27:21","44,06","210,35"],
    [29087,"2022-05-17T06:27:26","39,78","210,35"],
    [29088,"2022-05-17T06:27:32","37,12","210,35"],
    [29089,"2022-05-17T06:27:37","43,34","210,35"],
    [29090,"2022-05-17T06:27:42","39,93","210,35"],
    [29091,"2022-05-17T06:27:52","37,24","210,35"],
    [29092,"2022-05-17T06:27:57","43,36","210,35"],
    [29093,"2022-05-17T06:28:05","42,05","210,35"],
    [29094,"2022-05-17T06:28:09","34,89","210,35"],
    [29095,"2022-05-17T06:28:32","31,39","210,35"],
    [29096,"2022-05-17T06:28:33","29,21","210,35"],
    [29097,"2022-05-17T06:28:41","28,67","210,35"],
    [29098,"2022-05-17T06:28:47","32,98","210,35"],
    [29099,"2022-05-17T06:29:27","39,25","211,74"],
    [29100,"2022-05-17T06:29:33","40,3","211,74"],
    [29101,"2022-05-17T06:29:39","34,36","211,74"],
    [29102,"2022-05-17T06:30:02","37,37","211,74"],
    [29103,"2022-05-17T06:30:10","40,19","211,74"],
    [29104,"2022-05-17T06:30:13","36,98","211,74"],
    [29105,"2022-05-17T06:30:45","37,06","211,74"],
    [29106,"2022-05-17T06:30:51","42,02","211,74"],
    [29107,"2022-05-17T06:31:00","45,04","211,82"],
    [29108,"2022-05-17T06:31:04","36,32","211,82"],
    [29109,"2022-05-17T06:31:10","42,89","208,26"],
    [29110,"2022-05-17T06:31:14","37,82","208,26"],
    [29111,"2022-05-17T06:31:21","41,15","208,26"],
    [29112,"2022-05-17T06:31:27","41,01","208,26"],
    [29113,"2022-05-17T06:31:34","36,33","208,26"],
    [29114,"2022-05-17T06:31:38","36,14","208,26"],
    [29115,"2022-05-17T06:31:44","28,68","208,26"],
    [29116,"2022-05-17T06:31:48","32,84","208,26"],
    [29117,"2022-05-17T06:32:09","39,29","208,26"],
    [29118,"2022-05-17T06:32:14","41,48","208,26"],
    [29119,"2022-05-17T06:32:22","36,19","208,26"],
    [29120,"2022-05-17T06:32:42","31,59","208,26"],
    [29121,"2022-05-17T06:32:48","29,62","208,26"],
    [29122,"2022-05-17T06:32:53","35,39","208,26"],
    [29123,"2022-05-17T06:33:26","34,04","225,54"],
    [29124,"2022-05-17T06:33:34","29,42","225,54"],
    [29125,"2022-05-17T06:33:37","33,31","225,54"],
    [29126,"2022-05-17T06:35:26","33,83","216,16"],
    [29127,"2022-05-17T06:35:34","28,24","216,16"],
    [29128,"2022-05-17T06:35:52","26,73","216,16"],
    [29129,"2022-05-17T06:35:56","32,26","216,16"],
    [29130,"2022-05-17T06:36:03","29,37","216,16"],
    [29131,"2022-05-17T06:36:04","24,9","216,16"],
    [29132,"2022-05-17T06:36:10","31,81","216,16"],
    [29133,"2022-05-17T06:36:21","33,56","216,16"],
    [29134,"2022-05-17T06:36:38","29,6","216,16"],
    [29135,"2022-05-17T06:36:41","31,63","216,16"],
    [29136,"2022-05-17T06:36:46","28,96","216,16"],
    [29137,"2022-05-17T06:36:51","36,19","216,16"],
    [29138,"2022-05-17T06:37:04","34,21","216,16"],
    [29139,"2022-05-17T06:37:08","27,51","216,16"],
    [29140,"2022-05-17T06:37:12","33,39","220,36"],
    [29141,"2022-05-17T06:37:25","30,46","220,59"],
    [29142,"2022-05-17T06:37:39","27,11","220,59"],
    [29143,"2022-05-17T06:37:45","31,39","220,59"],
    [29144,"2022-05-17T06:38:15","30,92","220,59"],
    [29145,"2022-05-17T06:38:19","27,43","220,59"],
    [29146,"2022-05-17T06:38:24","31,46","220,59"],
    [29147,"2022-05-17T06:38:37","30,94","220,59"],
    [29148,"2022-05-17T06:38:43","27,44","220,59"],
    [29149,"2022-05-17T06:38:56","26,8","220,59"],
    [29150,"2022-05-17T06:39:02","31,18","220,59"],
    [29151,"2022-05-17T06:39:22","30,7","226,79"],
    [29152,"2022-05-17T06:39:28","28,13","226,79"],
    [29153,"2022-05-17T06:39:38","32,83","226,79"],
    [29154,"2022-05-17T06:39:43","33,15","226,79"],
    [29155,"2022-05-17T06:39:49","27,71","226,79"],
    [29156,"2022-05-17T06:39:55","31,52","226,79"],
    [29157,"2022-05-17T06:39:57","29,03","226,79"],
    [29158,"2022-05-17T06:40:08","26,16","226,79"],
    [29159,"2022-05-17T06:40:14","32,29","226,79"],
    [29160,"2022-05-17T06:40:28","36,07","226,79"],
    [29161,"2022-05-17T06:40:40","24,08","226,79"],
    [29162,"2022-05-17T06:40:53","28,97","226,79"],
    [29163,"2022-05-17T06:40:59","35,94","226,79"],
    [29164,"2022-05-17T06:41:27","30,83","224,73"],
    [29165,"2022-05-17T06:41:37","29,9","224,73"],
    [29166,"2022-05-17T06:41:49","29,77","224,73"],
    [29167,"2022-05-17T06:41:53","32,82","224,73"],
    [29168,"2022-05-17T06:41:57","29,79","224,73"],
    [29169,"2022-05-17T06:42:11","28,99","224,73"],
    [29170,"2022-05-17T06:42:18","31,22","224,73"],
    [29171,"2022-05-17T06:42:23","29,41","224,73"],
    [29172,"2022-05-17T06:42:45","28,35","224,73"],
    [29173,"2022-05-17T06:42:49","33,38","224,73"],
    [29174,"2022-05-17T06:43:28","33,02","229,13"],
    [29175,"2022-05-17T06:43:34","28,7","229,13"],
    [29176,"2022-05-17T06:43:39","35,34","229,13"],
    [29177,"2022-05-17T06:44:15","35,5","229,13"],
    [29178,"2022-05-17T06:44:20","28,83","229,13"],
    [29179,"2022-05-17T06:44:27","32,28","229,13"],
    [29180,"2022-05-17T06:44:31","37,79","229,13"],
    [29181,"2022-05-17T06:44:39","40,33","229,13"],
    [29182,"2022-05-17T06:44:44","35,49","229,13"],
    [29183,"2022-05-17T06:45:30","37,31","222,42"],
    [29184,"2022-05-17T06:45:42","40,91","222,42"],
    [29185,"2022-05-17T06:45:46","36,99","222,42"],
    [29186,"2022-05-17T06:45:52","40,89","222,42"],
    [29187,"2022-05-17T06:45:58","34,63","222,42"],
    [29188,"2022-05-17T06:46:04","37,6","222,42"],
    [29189,"2022-05-17T06:46:08","43,19","222,42"],
    [29190,"2022-05-17T06:46:11","34,48","222,42"],
    [29191,"2022-05-17T06:47:55","38,48","221,09"],
    [29192,"2022-05-17T06:48:00","42,04","221,09"],
    [29193,"2022-05-17T06:48:06","36,77","221,09"],
    [29194,"2022-05-17T06:48:40","35,26","221,09"],
    [29195,"2022-05-17T06:48:46","42,18","221,09"],
    [29196,"2022-05-17T06:48:51","36,75","221,09"],
    [29197,"2022-05-17T06:48:56","42,11","221,09"],
    [29198,"2022-05-17T06:49:01","33","221,09"],
    [29199,"2022-05-17T06:49:05","41,42","221,09"],
    [29200,"2022-05-17T06:49:11","34,44","221,09"],
    [29201,"2022-05-17T06:49:19","34,2","221,09"],
    [29202,"2022-05-17T06:49:25","40,01","221,09"],
    [29203,"2022-05-17T06:49:44","40,93","214,91"],
    [29204,"2022-05-17T06:49:49","38,75","217,15"],
    [29205,"2022-05-17T06:49:59","31,13","217,15"],
    [29206,"2022-05-17T06:50:05","28,96","217,15"],
    [29207,"2022-05-17T06:50:11","31,38","217,15"],
    [29208,"2022-05-17T06:50:14","29,01","217,15"],
    [29209,"2022-05-17T06:50:20","35,61","217,15"],
    [29210,"2022-05-17T06:50:26","36,83","217,15"],
    [29211,"2022-05-17T06:50:31","40,61","217,15"],
    [29212,"2022-05-17T06:50:36","40,51","217,15"],
    [29213,"2022-05-17T06:50:45","38,11","217,15"],
    [29214,"2022-05-17T06:51:00","37,83","217,15"],
    [29215,"2022-05-17T06:51:06","43,57","217,15"],
    [29216,"2022-05-17T06:51:09","40,26","217,15"],
    [29217,"2022-05-17T06:51:15","39,98","217,15"],
    [29218,"2022-05-17T06:51:53","39,6","222,28"],
    [29219,"2022-05-17T06:51:58","41,74","224,02"],
    [29220,"2022-05-17T06:52:02","39,13","224,02"],
    [29221,"2022-05-17T06:52:26","35,16","224,02"],
    [29222,"2022-05-17T06:52:34","40,8","224,02"],
    [29223,"2022-05-17T06:52:38","30,21","224,02"],
    [29224,"2022-05-17T06:52:43","40,93","224,02"],
    [29225,"2022-05-17T06:52:49","40,08","224,02"],
    [29226,"2022-05-17T06:52:54","36,56","224,02"],
    [29227,"2022-05-17T06:53:00","40,2","224,02"],
    [29228,"2022-05-17T06:53:05","38,1","224,02"],
    [29229,"2022-05-17T06:53:32","33,8","224,02"],
    [29230,"2022-05-17T06:53:35","40,46","224,02"],
    [29231,"2022-05-17T06:53:51","43,25","214,8"],
    [29232,"2022-05-17T06:53:57","36,43","211,28"],
    [29233,"2022-05-17T06:54:01","44,72","211,28"],
    [29234,"2022-05-17T06:54:06","37,68","211,28"],
    [29235,"2022-05-17T06:54:12","40,9","211,28"],
    [29236,"2022-05-17T06:54:16","40,63","211,28"],
    [29237,"2022-05-17T06:54:22","38,41","211,28"],
    [29238,"2022-05-17T06:55:50","37,87","211,28"],
    [29239,"2022-05-17T06:56:00","41,37","215,94"],
    [29240,"2022-05-17T06:56:03","41,56","220,34"],
    [29241,"2022-05-17T06:56:08","39,37","220,34"],
    [29242,"2022-05-17T06:57:11","35,21","220,34"],
    [29243,"2022-05-17T06:57:17","28,38","220,34"],
    [29244,"2022-05-17T06:57:23","36,03","220,34"],
    [29245,"2022-05-17T06:57:46","30,54","220,34"],
    [29246,"2022-05-17T06:57:51","29,18","220,34"],
    [29247,"2022-05-17T06:58:06","27,9","225,37"],
    [29248,"2022-05-17T06:58:12","34,73","225,37"],
    [29249,"2022-05-17T06:58:37","30,85","225,37"],
    [29250,"2022-05-17T06:58:47","26,54","225,37"],
    [29251,"2022-05-17T06:58:53","27,76","225,37"],
    [29252,"2022-05-17T06:58:58","31,55","225,37"],
    [29253,"2022-05-17T06:59:03","26,24","225,37"],
    [29254,"2022-05-17T06:59:08","37,44","225,37"],
    [29255,"2022-05-17T06:59:29","30,97","225,37"],
    [29256,"2022-05-17T06:59:34","26,25","225,37"],
    [29257,"2022-05-17T06:59:38","32,77","225,37"],
    [29258,"2022-05-17T07:00:16","33,52","219,73"],
    [29259,"2022-05-17T07:00:21","41,55","219,73"],
    [29260,"2022-05-17T07:00:26","39,6","219,73"],
    [29261,"2022-05-17T07:01:15","34,93","219,73"],
    [29262,"2022-05-17T07:01:23","28,91","219,73"],
    [29263,"2022-05-17T07:01:26","29,93","219,73"],
    [29264,"2022-05-17T07:01:31","35,87","219,73"],
    [29265,"2022-05-17T07:03:14","35,44","230,84"],
    [29266,"2022-05-17T07:03:17","40,83","230,84"],
    [29267,"2022-05-17T07:03:28","40,49","230,84"],
    [29268,"2022-05-17T07:03:35","36,23","230,84"],
    [29269,"2022-05-17T07:05:28","37,15","227,85"],
    [29270,"2022-05-17T07:05:35","41,98","227,85"],
    [29271,"2022-05-17T07:05:39","32,59","227,85"],
    [29272,"2022-05-17T07:05:44","41,1","227,85"],
    [29273,"2022-05-17T07:05:57","36,82","227,85"],
    [29274,"2022-05-17T07:06:08","32,55","227,85"],
    [29275,"2022-05-17T07:06:13","41,77","227,85"],
    [29276,"2022-05-17T07:06:19","36,85","227,85"],
    [29277,"2022-05-17T07:06:40","31,85","225,42"],
    [29278,"2022-05-17T07:06:45","42,32","225,42"],
    [29279,"2022-05-17T07:06:51","37,57","225,42"],
    [29280,"2022-05-17T07:06:56","41,41","225,42"],
    [29281,"2022-05-17T07:07:20","43,46","225,42"],
    [29282,"2022-05-17T07:07:27","35,9","225,42"],
    [29283,"2022-05-17T07:07:33","46,35","225,42"],
    [29284,"2022-05-17T07:07:59","43,45","225,42"],
    [29285,"2022-05-17T07:08:04","36,75","225,42"],
    [29286,"2022-05-17T07:08:10","42,44","225,42"],
    [29287,"2022-05-17T07:08:29","46,19","225,42"],
    [29288,"2022-05-17T07:08:35","39,29","226,09"],
    [29289,"2022-05-17T07:08:42","42,09","226,09"],
    [29290,"2022-05-17T07:08:44","40,32","220,86"],
    [29291,"2022-05-17T07:08:52","35,61","220,86"],
    [29292,"2022-05-17T07:09:27","39,09","220,86"],
    [29293,"2022-05-17T07:09:33","40,83","220,86"],
    [29294,"2022-05-17T07:09:37","43,29","220,86"],
    [29295,"2022-05-17T07:09:43","38,34","220,86"],
    [29296,"2022-05-17T07:09:49","42,39","220,86"],
    [29297,"2022-05-17T07:09:59","38,89","220,86"],
    [29298,"2022-05-17T07:10:09","39,18","220,86"],
    [29299,"2022-05-17T07:10:16","40,56","220,86"],
    [29300,"2022-05-17T07:10:24","38,66","220,86"],
    [29301,"2022-05-17T07:10:28","42,13","220,86"],
    [29302,"2022-05-17T07:10:36","42,52","220,86"],
    [29303,"2022-05-17T07:10:41","33,4","220,86"],
    [29304,"2022-05-17T07:10:47","31,56","224,31"],
    [29305,"2022-05-17T07:10:52","41,46","224,31"],
    [29306,"2022-05-17T07:11:28","44,96","224,31"],
    [29307,"2022-05-17T07:11:35","36,61","224,31"],
    [29308,"2022-05-17T07:11:37","41,36","224,31"],
    [29309,"2022-05-17T07:11:42","40,74","224,31"],
    [29310,"2022-05-17T07:11:47","39,17","224,31"],
    [29311,"2022-05-17T07:11:53","38,68","224,31"],
    [29312,"2022-05-17T07:12:08","40,75","224,31"],
    [29313,"2022-05-17T07:12:18","40,47","224,31"],
    [29314,"2022-05-17T07:12:22","39,69","224,31"],
    [29315,"2022-05-17T07:12:25","40,93","224,31"],
    [29316,"2022-05-17T07:12:43","40,21","222,67"],
    [29317,"2022-05-17T07:12:49","36,67","222,67"],
    [29318,"2022-05-17T07:13:01","35,05","231,73"],
    [29319,"2022-05-17T07:13:08","28,81","231,73"],
    [29320,"2022-05-17T07:13:14","35,33","231,73"],
    [29321,"2022-05-17T07:13:23","36,47","231,73"],
    [29322,"2022-05-17T07:13:29","41,91","231,73"],
    [29323,"2022-05-17T07:13:41","42,26","231,73"],
    [29324,"2022-05-17T07:13:46","37,9","231,73"],
    [29325,"2022-05-17T07:14:07","30,72","231,73"],
    [29326,"2022-05-17T07:14:12","41,29","231,73"],
    [29327,"2022-05-17T07:14:16","38,54","231,73"],
    [29328,"2022-05-17T07:14:33","31,42","231,73"],
    [29329,"2022-05-17T07:14:37","29,83","231,73"],
    [29330,"2022-05-17T07:14:43","33,25","231,73"],
    [29331,"2022-05-17T07:15:50","39,93","225,57"],
    [29332,"2022-05-17T07:15:56","40,66","225,57"],
    [29333,"2022-05-17T07:16:07","41,34","225,57"],
    [29334,"2022-05-17T07:16:18","38,03","225,57"],
    [29335,"2022-05-17T07:16:22","40,38","225,57"],
    [29336,"2022-05-17T07:16:27","35,79","225,57"],
    [29337,"2022-05-17T07:17:10","35,83","232,19"],
    [29338,"2022-05-17T07:17:21","41,35","232,19"],
    [29339,"2022-05-17T07:17:31","39,41","232,19"],
    [29340,"2022-05-17T07:18:10","39,4","232,19"],
    [29341,"2022-05-17T07:18:16","46,21","232,19"],
    [29342,"2022-05-17T07:18:30","41,55","232,19"],
    [29343,"2022-05-17T07:18:35","37,38","232,19"],
    [29344,"2022-05-17T07:18:50","34,75","232,19"],
    [29345,"2022-05-17T07:18:56","41,52","227,29"],
    [29346,"2022-05-17T07:19:02","34,65","235,98"],
    [29347,"2022-05-17T07:19:44","32,32","235,98"],
    [29348,"2022-05-17T07:19:49","41,31","235,98"],
    [29349,"2022-05-17T07:19:54","37,84","235,98"],
    [29350,"2022-05-17T07:19:59","37,79","235,98"],
    [29351,"2022-05-17T07:20:04","42,13","235,98"],
    [29352,"2022-05-17T07:20:07","38,85","235,98"],
    [29353,"2022-05-17T07:20:14","41,43","235,98"],
    [29354,"2022-05-17T07:20:20","37,46","235,98"],
    [29355,"2022-05-17T07:21:13","39,62","228,4"],
    [29356,"2022-05-17T07:21:19","40,37","228,4"],
    [29357,"2022-05-17T07:21:55","43,59","228,4"],
    [29358,"2022-05-17T07:22:00","36,18","228,4"],
    [29359,"2022-05-17T07:22:06","37,17","228,4"],
    [29360,"2022-05-17T07:22:15","41,04","228,4"],
    [29361,"2022-05-17T07:22:20","39,63","228,4"],
    [29362,"2022-05-17T07:22:25","36,71","228,4"],
    [29363,"2022-05-17T07:22:31","40,65","228,4"],
    [29364,"2022-05-17T07:22:36","30,39","228,4"],
    [29365,"2022-05-17T07:22:50","39,93","228,4"],
    [29366,"2022-05-17T07:22:52","40,95","228,4"],
    [29367,"2022-05-17T07:22:58","36,36","228,4"],
    [29368,"2022-05-17T07:23:03","33,08","229,39"],
    [29369,"2022-05-17T07:23:09","42,87","229,39"],
    [29370,"2022-05-17T07:23:22","34,08","231,64"],
    [29371,"2022-05-17T07:23:43","34,05","231,64"],
    [29372,"2022-05-17T07:23:48","28,67","231,64"],
    [29373,"2022-05-17T07:23:52","29,89","231,64"],
    [29374,"2022-05-17T07:23:58","34,44","231,64"],
    [29375,"2022-05-17T07:24:20","37,9","231,64"],
    [29376,"2022-05-17T07:24:23","42,84","231,64"],
    [29377,"2022-05-17T07:24:29","43,15","231,64"],
    [29378,"2022-05-17T07:24:33","36,11","231,64"],
    [29379,"2022-05-17T07:25:09","36,65","231,64"],
    [29380,"2022-05-17T07:25:19","40,84","231,64"],
    [29381,"2022-05-17T07:25:25","41,64","232,2"],
    [29382,"2022-05-17T07:25:30","38,58","245,08"],
    [29383,"2022-05-17T07:25:38","36,32","245,08"],
    [29384,"2022-05-17T07:25:45","41,59","245,08"],
    [29385,"2022-05-17T07:25:51","39,48","245,08"],
    [29386,"2022-05-17T07:25:56","39,31","245,08"],
    [29387,"2022-05-17T07:26:01","41,83","245,08"],
    [29388,"2022-05-17T07:26:12","43,03","245,08"],
    [29389,"2022-05-17T07:26:21","35,76","245,08"],
    [29390,"2022-05-17T07:26:24","35,83","245,08"],
    [29391,"2022-05-17T07:26:28","40,21","245,08"],
    [29392,"2022-05-17T07:26:34","39,65","245,08"],
    [29393,"2022-05-17T07:26:40","33,4","245,08"],
    [29394,"2022-05-17T07:26:45","41,21","245,08"],
    [29395,"2022-05-17T07:26:49","35,99","245,08"],
    [29396,"2022-05-17T07:27:25","36,45","241,73"],
    [29397,"2022-05-17T07:27:31","29,51","232,43"],
    [29398,"2022-05-17T07:27:37","37,59","232,43"],
    [29399,"2022-05-17T07:27:42","39,17","232,43"],
    [29400,"2022-05-17T07:27:47","42,16","232,43"],
    [29401,"2022-05-17T07:27:51","32,96","232,43"],
    [29402,"2022-05-17T07:27:56","43,58","232,43"],
    [29403,"2022-05-17T07:28:02","37,36","232,43"],
    [29404,"2022-05-17T07:28:07","40,59","232,43"],
    [29405,"2022-05-17T07:28:11","39,55","232,43"],
    [29406,"2022-05-17T07:28:41","37","232,43"],
    [29407,"2022-05-17T07:28:47","41,69","232,43"],
    [29408,"2022-05-17T07:28:49","39,56","232,43"],
    [29409,"2022-05-17T07:28:55","40,98","232,43"],
    [29410,"2022-05-17T07:29:00","36,95","232,43"],
    [29411,"2022-05-17T07:29:07","41,18","232,43"],
    [29412,"2022-05-17T07:29:12","33,32","232,43"],
    [29413,"2022-05-17T07:29:32","38,18","239,15"],
    [29414,"2022-05-17T07:29:38","43,55","239,15"],
    [29415,"2022-05-17T07:29:43","42,64","239,15"],
    [29416,"2022-05-17T07:29:48","37,41","239,15"],
    [29417,"2022-05-17T07:29:54","40,22","239,15"],
    [29418,"2022-05-17T07:29:59","43,19","239,15"],
    [29419,"2022-05-17T07:30:05","34,13","239,15"],
    [29420,"2022-05-17T07:30:51","34,46","239,15"],
    [29421,"2022-05-17T07:30:56","41","239,15"],
    [29422,"2022-05-17T07:31:02","36,53","239,15"],
    [29423,"2022-05-17T07:31:16","32,82","239,15"],
    [29424,"2022-05-17T07:31:31","44,61","244"],
    [29425,"2022-05-17T07:31:41","40,8","236,23"],
    [29426,"2022-05-17T07:31:45","37,23","236,23"],
    [29427,"2022-05-17T07:32:01","39,08","236,23"],
    [29428,"2022-05-17T07:32:07","40,04","236,23"],
    [29429,"2022-05-17T07:32:11","37,45","236,23"],
    [29430,"2022-05-17T07:33:18","33,79","236,23"],
    [29431,"2022-05-17T07:33:30","41,93","236,23"],
    [29432,"2022-05-17T07:33:35","39,5","236,23"],
    [29433,"2022-05-17T07:33:41","41,45","240,35"],
    [29434,"2022-05-17T07:33:47","40,57","240,35"],
    [29435,"2022-05-17T07:33:52","39,41","240,35"],
    [29436,"2022-05-17T07:33:57","40,22","240,35"],
    [29437,"2022-05-17T07:34:01","35,14","240,35"],
    [29438,"2022-05-17T07:36:01","38,01","237,24"],
    [29439,"2022-05-17T07:36:05","39,32","237,24"],
    [29440,"2022-05-17T07:36:22","32,18","237,24"],
    [29441,"2022-05-17T07:36:28","29,25","237,24"],
    [29442,"2022-05-17T07:36:34","33,87","237,24"],
    [29443,"2022-05-17T07:36:46","31,58","237,24"],
    [29444,"2022-05-17T07:36:49","28,77","237,24"],
    [29445,"2022-05-17T07:36:54","36,31","237,24"],
    [29446,"2022-05-17T07:37:00","28,66","237,24"],
    [29447,"2022-05-17T07:37:05","41,35","237,24"],
    [29448,"2022-05-17T07:37:11","36,02","237,24"],
    [29449,"2022-05-17T07:37:16","40,25","237,24"],
    [29450,"2022-05-17T07:37:19","33,52","237,24"],
    [29451,"2022-05-17T07:38:53","37,91","246,85"],
    [29452,"2022-05-17T07:38:58","40,06","246,85"],
    [29453,"2022-05-17T07:39:04","36,38","246,85"],
    [29454,"2022-05-17T07:40:17","31,13","234,77"],
    [29455,"2022-05-17T07:40:23","29,31","234,77"],
    [29456,"2022-05-17T07:40:24","28,6","234,77"],
    [29457,"2022-05-17T07:40:36","34,61","234,77"],
    [29458,"2022-05-17T07:41:17","34,96","234,77"],
    [29459,"2022-05-17T07:41:23","29,33","234,77"],
    [29460,"2022-05-17T07:41:25","36,41","234,77"],
    [29461,"2022-05-17T07:42:16","33,41","245,08"],
    [29462,"2022-05-17T07:42:22","28,18","245,08"],
    [29463,"2022-05-17T07:42:27","32,15","245,08"],
    [29464,"2022-05-17T07:42:43","29,67","245,08"],
    [29465,"2022-05-17T07:42:48","34,58","245,08"],
    [29466,"2022-05-17T07:43:04","33,12","245,08"],
    [29467,"2022-05-17T07:43:09","29,96","245,08"],
    [29468,"2022-05-17T07:43:12","29,75","245,08"],
    [29469,"2022-05-17T07:43:19","35,87","245,08"],
    [29470,"2022-05-17T07:43:28","35,12","245,08"],
    [29471,"2022-05-17T07:43:40","29,53","245,08"],
    [29472,"2022-05-17T07:43:45","33,12","245,08"],
    [29473,"2022-05-17T07:45:13","32,41","249,46"],
    [29474,"2022-05-17T07:45:19","27,46","249,46"],
    [29475,"2022-05-17T07:45:25","35,16","249,46"],
    [29476,"2022-05-17T07:46:24","36,55","233,47"],
    [29477,"2022-05-17T07:46:31","40,84","233,47"],
    [29478,"2022-05-17T07:46:34","37,02","233,47"],
    [29479,"2022-05-17T07:47:16","30,25","233,47"],
    [29480,"2022-05-17T07:47:22","29,04","233,47"],
    [29481,"2022-05-17T07:47:28","29,41","233,47"],
    [29482,"2022-05-17T07:47:33","35,71","233,47"],
    [29483,"2022-05-17T07:48:53","35,06","240,59"],
    [29484,"2022-05-17T07:48:59","40,99","240,59"],
    [29485,"2022-05-17T07:49:05","41","240,59"],
    [29486,"2022-05-17T07:49:10","38,74","240,59"],
    [29487,"2022-05-17T07:50:17","38,14","245,67"],
    [29488,"2022-05-17T07:50:23","41,15","245,67"],
    [29489,"2022-05-17T07:50:29","37,37","245,67"],
    [29490,"2022-05-17T07:50:34","32,16","245,67"],
    [29491,"2022-05-17T07:50:51","42,06","245,67"],
    [29492,"2022-05-17T07:50:54","35,74","245,67"],
    [29493,"2022-05-17T07:50:59","42,07","245,67"],
    [29494,"2022-05-17T07:51:04","39,76","245,67"],
    [29495,"2022-05-17T07:51:10","48,19","245,67"],
    [29496,"2022-05-17T07:51:26","40,69","245,67"],
    [29497,"2022-05-17T07:51:31","39,87","245,67"],
    [29498,"2022-05-17T07:51:37","40,79","245,67"],
    [29499,"2022-05-17T07:51:49","39,97","245,67"],
    [29500,"2022-05-17T07:52:00","39,67","245,67"],
    [29501,"2022-05-17T07:52:04","40,06","245,67"],
    [29502,"2022-05-17T07:52:10","39,33","245,67"],
    [29503,"2022-05-17T07:52:16","43,17","239,38"],
    [29504,"2022-05-17T07:52:26","42,41","239,38"],
    [29505,"2022-05-17T07:52:30","39,03","239,38"],
    [29506,"2022-05-17T07:52:34","34,74","239,38"],
    [29507,"2022-05-17T07:52:40","44,06","239,38"],
    [29508,"2022-05-17T07:52:57","33,35","239,38"],
    [29509,"2022-05-17T07:53:17","39,19","239,38"],
    [29510,"2022-05-17T07:53:22","40,86","239,38"],
    [29511,"2022-05-17T07:53:28","37,82","239,38"],
    [29512,"2022-05-17T07:53:37","30,31","239,38"],
    [29513,"2022-05-17T07:53:44","41,68","239,38"],
    [29514,"2022-05-17T07:53:53","42,37","239,38"],
    [29515,"2022-05-17T07:53:59","37,62","239,38"],
    [29516,"2022-05-17T07:54:04","44,94","239,38"],
    [29517,"2022-05-17T07:54:08","39,43","239,38"],
    [29518,"2022-05-17T07:54:23","35,7","237,32"],
    [29519,"2022-05-17T07:54:29","29,81","237,32"],
    [29520,"2022-05-17T07:54:35","38,39","237,32"],
    [29521,"2022-05-17T07:54:45","34,58","237,32"],
    [29522,"2022-05-17T07:54:52","41,83","237,32"],
    [29523,"2022-05-17T07:54:58","37,8","237,32"],
    [29524,"2022-05-17T07:55:22","38,68","237,32"],
    [29525,"2022-05-17T07:55:26","40,47","237,32"],
    [29526,"2022-05-17T07:55:30","41,41","237,32"],
    [29527,"2022-05-17T07:55:37","38,81","237,32"],
    [29528,"2022-05-17T07:56:42","37,75","249,82"],
    [29529,"2022-05-17T07:56:49","40,46","249,82"],
    [29530,"2022-05-17T07:56:58","40,87","249,82"],
    [29531,"2022-05-17T07:57:04","37,8","249,82"],
    [29532,"2022-05-17T07:57:08","34,76","249,82"],
    [29533,"2022-05-17T07:57:14","40,11","249,82"],
    [29534,"2022-05-17T07:57:20","36,94","249,82"],
    [29535,"2022-05-17T07:57:30","38,54","249,82"],
    [29536,"2022-05-17T07:57:34","41,56","249,82"],
    [29537,"2022-05-17T07:57:50","41,08","249,82"],
    [29538,"2022-05-17T07:58:08","36,71","249,82"],
    [29539,"2022-05-17T07:58:30","37,81","249,82"],
    [29540,"2022-05-17T07:58:34","40,82","249,81"],
    [29541,"2022-05-17T07:58:38","40,08","245,22"],
    [29542,"2022-05-17T07:58:45","36,59","245,22"],
    [29543,"2022-05-17T07:58:59","38,84","245,22"],
    [29544,"2022-05-17T07:59:04","41,95","245,22"],
    [29545,"2022-05-17T07:59:09","39,24","245,22"],
    [29546,"2022-05-17T07:59:20","38,83","245,22"],
    [29547,"2022-05-17T07:59:24","41,94","245,22"],
    [29548,"2022-05-17T07:59:30","42,57","245,22"],
    [29549,"2022-05-17T07:59:35","36,85","245,22"],
    [29550,"2022-05-17T07:59:45","36,04","245,22"],
    [29551,"2022-05-17T07:59:51","28,91","245,22"],
    [29552,"2022-05-17T07:59:58","35,4","245,22"],
    [29553,"2022-05-17T08:00:09","36,77","245,22"],
    [29554,"2022-05-17T08:00:15","42,55","245,22"],
    [29555,"2022-05-17T08:00:20","40,03","245,22"],
    [29556,"2022-05-17T08:00:26","39,57","245,22"],
    [29557,"2022-05-17T08:01:25","35,42","250,27"],
    [29558,"2022-05-17T08:01:28","41,25","250,27"],
    [29559,"2022-05-17T08:01:39","40,84","250,27"],
    [29560,"2022-05-17T08:01:43","34,23","250,27"],
    [29561,"2022-05-17T08:02:45","33,25","247,97"],
    [29562,"2022-05-17T08:02:49","29,46","247,97"],
    [29563,"2022-05-17T08:02:54","36,81","247,97"],
    [29564,"2022-05-17T08:03:10","33,42","247,97"],
    [29565,"2022-05-17T08:03:15","24,47","247,97"],
    [29566,"2022-05-17T08:03:25","28,56","247,97"],
    [29567,"2022-05-17T08:03:30","31,78","247,97"],
    [29568,"2022-05-17T08:04:33","38,38","247,97"],
    [29569,"2022-05-17T08:04:39","40,52","255"],
    [29570,"2022-05-17T08:04:44","31,96","250,38"],
    [29571,"2022-05-17T08:05:13","39,37","250,38"],
    [29572,"2022-05-17T08:05:17","40,14","250,38"],
    [29573,"2022-05-17T08:05:22","33,24","250,38"],
    [29574,"2022-05-17T08:05:47","38,34","250,38"],
    [29575,"2022-05-17T08:05:53","40,74","250,38"],
    [29576,"2022-05-17T08:05:58","34,68","250,38"],
    [29577,"2022-05-17T08:07:53","36,07","255,86"],
    [29578,"2022-05-17T08:07:58","30,05","255,86"],
    [29579,"2022-05-17T08:09:55","36,81","242,26"],
    [29580,"2022-05-17T08:09:59","35,02","242,26"],
    [29581,"2022-05-17T08:11:30","31,89","252,74"],
    [29582,"2022-05-17T08:11:35","27,89","252,74"],
    [29583,"2022-05-17T08:11:45","27,72","252,74"],
    [29584,"2022-05-17T08:11:51","32,32","252,74"],
    [29585,"2022-05-17T08:12:50","32,15","252,74"],
    [29586,"2022-05-17T08:12:53","27,91","252,74"],
    [29587,"2022-05-17T08:13:00","28,29","250,15"],
    [29588,"2022-05-17T08:13:05","31,32","242,17"],
    [29589,"2022-05-17T08:13:27","31,28","242,17"],
    [29590,"2022-05-17T08:13:33","28,89","242,17"],
    [29591,"2022-05-17T08:13:37","35,31","242,17"],
    [29592,"2022-05-17T08:13:57","31,9","242,17"],
    [29593,"2022-05-17T08:14:03","26,31","242,17"],
    [29594,"2022-05-17T08:14:18","32,38","242,17"],
    [29595,"2022-05-17T08:14:22","32,25","242,17"],
    [29596,"2022-05-17T08:14:28","29,64","242,17"],
    [29597,"2022-05-17T08:14:33","34,28","242,17"],
    [29598,"2022-05-17T08:14:53","33,22","242,17"],
    [29599,"2022-05-17T08:14:59","28,15","242,17"],
    [29600,"2022-05-17T08:15:03","30,31","247,37"],
    [29601,"2022-05-17T08:15:07","28,99","247,37"],
    [29602,"2022-05-17T08:15:40","25,78","247,37"],
    [29603,"2022-05-17T08:15:46","35,16","247,37"],
    [29604,"2022-05-17T08:15:52","28,1","247,37"],
    [29605,"2022-05-17T08:15:57","35","247,37"],
    [29606,"2022-05-17T08:17:54","35,11","239,93"],
    [29607,"2022-05-17T08:17:59","32,03","239,93"],
    [29608,"2022-05-17T08:19:18","30,7","234,83"],
    [29609,"2022-05-17T08:19:25","29,21","234,83"],
    [29610,"2022-05-17T08:19:29","27,75","234,83"],
    [29611,"2022-05-17T08:19:35","30,13","234,83"],
    [29612,"2022-05-17T08:19:53","34,69","234,83"],
    [29613,"2022-05-17T08:19:56","29,65","234,83"],
    [29614,"2022-05-17T08:20:01","33,89","234,83"],
    [29615,"2022-05-17T08:20:32","32,31","234,83"],
    [29616,"2022-05-17T08:20:37","27,64","234,83"],
    [29617,"2022-05-17T08:20:43","29,75","234,83"],
    [29618,"2022-05-17T08:20:47","33,16","234,83"],
    [29619,"2022-05-17T08:20:53","28,67","234,83"],
    [29620,"2022-05-17T08:20:59","31,76","234,83"],
    [29621,"2022-05-17T08:21:25","31,61","238,34"],
    [29622,"2022-05-17T08:21:31","29,89","238,34"],
    [29623,"2022-05-17T08:21:37","32,53","238,34"],
    [29624,"2022-05-17T08:21:40","31,5","238,34"],
    [29625,"2022-05-17T08:21:46","27,1","238,34"],
    [29626,"2022-05-17T08:21:51","32,13","238,34"],
    [29627,"2022-05-17T08:21:58","29,59","238,34"],
    [29628,"2022-05-17T08:22:01","27,54","238,34"],
    [29629,"2022-05-17T08:22:06","31,76","238,34"],
    [29630,"2022-05-17T08:23:31","30,33","232,27"],
    [29631,"2022-05-17T08:23:37","28,89","232,27"],
    [29632,"2022-05-17T08:23:42","29,14","232,27"],
    [29633,"2022-05-17T08:23:47","31,28","232,27"],
    [29634,"2022-05-17T08:24:01","32,66","232,27"],
    [29635,"2022-05-17T08:24:05","28,11","232,27"],
    [29636,"2022-05-17T08:24:12","32,09","232,27"],
    [29637,"2022-05-17T08:24:20","28,92","232,27"],
    [29638,"2022-05-17T08:24:29","30,65","232,27"],
    [29639,"2022-05-17T08:24:33","29,39","232,27"],
    [29640,"2022-05-17T08:24:45","29,45","232,27"],
    [29641,"2022-05-17T08:24:51","31,11","232,27"],
    [29642,"2022-05-17T08:24:55","30,07","232,27"],
    [29643,"2022-05-17T08:24:59","29,25","232,27"],
    [29644,"2022-05-17T08:25:42","26,03","233,48"],
    [29645,"2022-05-17T08:25:48","31,66","233,48"],
    [29646,"2022-05-17T08:25:52","25,26","233,48"],
    [29647,"2022-05-17T08:26:08","27,75","233,48"],
    [29648,"2022-05-17T08:26:13","34,78","233,48"],
    [29649,"2022-05-17T08:26:16","27,68","233,48"],
    [29650,"2022-05-17T08:26:30","31,73","233,48"],
    [29651,"2022-05-17T08:26:40","30,23","233,48"],
    [29652,"2022-05-17T08:26:45","29,61","233,48"],
    [29653,"2022-05-17T08:27:36","25,61","231,51"],
    [29654,"2022-05-17T08:27:43","34,96","231,51"],
    [29655,"2022-05-17T08:27:47","30,17","231,51"],
    [29656,"2022-05-17T08:27:52","28,4","231,51"],
    [29657,"2022-05-17T08:27:56","29,7","231,51"],
    [29658,"2022-05-17T08:28:01","30,37","231,51"],
    [29659,"2022-05-17T08:28:06","27,15","231,51"],
    [29660,"2022-05-17T08:28:11","32,17","231,51"],
    [29661,"2022-05-17T08:28:17","27,82","231,51"],
    [29662,"2022-05-17T08:29:13","24,19","231,51"],
    [29663,"2022-05-17T08:29:24","33,44","227,68"],
    [29664,"2022-05-17T08:29:27","34,18","222,31"],
    [29665,"2022-05-17T08:29:31","27,91","222,31"],
    [29666,"2022-05-17T08:29:37","32,65","222,31"],
    [29667,"2022-05-17T08:29:43","29,46","222,31"],
    [29668,"2022-05-17T08:29:51","27,26","222,31"],
    [29669,"2022-05-17T08:29:57","32,17","222,31"],
    [29670,"2022-05-17T08:30:01","29,07","222,31"],
    [29671,"2022-05-17T08:30:40","25,17","222,31"],
    [29672,"2022-05-17T08:30:47","30,34","222,31"],
    [29673,"2022-05-17T08:30:55","32,34","222,31"],
    [29674,"2022-05-17T08:31:01","25,06","222,31"],
    [29675,"2022-05-17T08:31:07","29,27","222,31"],
    [29676,"2022-05-17T08:31:12","31,94","222,31"],
    [29677,"2022-05-17T08:31:34","33,77","209,72"],
    [29678,"2022-05-17T08:31:37","26,78","209,72"],
    [29679,"2022-05-17T08:32:09","27,86","209,72"],
    [29680,"2022-05-17T08:32:11","31,46","209,72"],
    [29681,"2022-05-17T08:32:16","31,29","209,72"],
    [29682,"2022-05-17T08:32:22","28,95","209,72"],
    [29683,"2022-05-17T08:32:28","30,12","209,72"],
    [29684,"2022-05-17T08:32:34","29,94","209,72"],
    [29685,"2022-05-17T08:32:43","30,57","209,72"],
    [29686,"2022-05-17T08:32:46","27,87","209,72"],
    [29687,"2022-05-17T08:33:01","24,63","209,72"],
    [29688,"2022-05-17T08:33:07","32,65","209,72"],
    [29689,"2022-05-17T08:33:21","32,13","209,72"],
    [29690,"2022-05-17T08:33:26","28,96","219,24"],
    [29691,"2022-05-17T08:33:36","34,11","219,24"],
    [29692,"2022-05-17T08:33:42","28,8","220,25"],
    [29693,"2022-05-17T08:33:46","30,27","220,25"],
    [29694,"2022-05-17T08:33:54","26,43","220,25"],
    [29695,"2022-05-17T08:33:56","30,47","220,25"],
    [29696,"2022-05-17T08:34:02","30,8","220,25"],
    [29697,"2022-05-17T08:34:08","25,27","220,25"],
    [29698,"2022-05-17T08:34:12","31,61","220,25"],
    [29699,"2022-05-17T08:34:35","37,02","220,25"],
    [29700,"2022-05-17T08:34:42","42,26","220,25"],
    [29701,"2022-05-17T08:34:45","43,6","220,25"],
    [29702,"2022-05-17T08:34:53","36,01","220,25"],
    [29703,"2022-05-17T08:35:14","39,86","220,25"],
    [29704,"2022-05-17T08:35:19","40,05","220,25"],
    [29705,"2022-05-17T08:35:24","32,73","220,25"],
    [29706,"2022-05-17T08:35:30","42,1","208,42"],
    [29707,"2022-05-17T08:35:42","34,71","208,42"],
    [29708,"2022-05-17T08:36:25","32,12","215,97"],
    [29709,"2022-05-17T08:36:31","29,79","215,97"],
    [29710,"2022-05-17T08:36:46","36,09","215,97"],
    [29711,"2022-05-17T08:37:08","30,43","215,97"],
    [29712,"2022-05-17T08:37:13","44,49","215,97"],
    [29713,"2022-05-17T08:37:18","37,68","215,97"],
    [29714,"2022-05-17T08:37:22","45,32","215,97"],
    [29715,"2022-05-17T08:37:28","39,1","215,97"],
    [29716,"2022-05-17T08:38:07","32,52","212,37"],
    [29717,"2022-05-17T08:38:11","29,02","212,37"],
    [29718,"2022-05-17T08:38:24","29,27","212,37"],
    [29719,"2022-05-17T08:38:29","33,12","212,37"],
    [29720,"2022-05-17T08:39:00","33,99","212,37"],
    [29721,"2022-05-17T08:39:04","44,01","212,37"],
    [29722,"2022-05-17T08:39:16","40,94","212,37"],
    [29723,"2022-05-17T08:39:23","37,7","212,37"],
    [29724,"2022-05-17T08:39:28","36,96","212,37"],
    [29725,"2022-05-17T08:39:31","44,05","212,37"],
    [29726,"2022-05-17T08:39:37","38,31","207,93"],
    [29727,"2022-05-17T08:39:46","32,4","215,49"],
    [29728,"2022-05-17T08:39:50","29,95","215,49"],
    [29729,"2022-05-17T08:39:57","32,69","215,49"],
    [29730,"2022-05-17T08:40:02","26,4","215,49"],
    [29731,"2022-05-17T08:40:09","26,91","215,49"],
    [29732,"2022-05-17T08:40:12","32,08","215,49"],
    [29733,"2022-05-17T08:40:16","29,92","215,49"],
    [29734,"2022-05-17T08:40:22","38,54","215,49"],
    [29735,"2022-05-17T08:40:47","34,44","215,49"],
    [29736,"2022-05-17T08:40:53","29,56","215,49"],
    [29737,"2022-05-17T08:40:59","34,41","215,49"],
    [29738,"2022-05-17T08:41:05","37,12","215,49"],
    [29739,"2022-05-17T08:41:12","47,42","215,49"],
    [29740,"2022-05-17T08:41:15","40,56","215,49"],
    [29741,"2022-05-17T08:41:21","39,93","215,49"],
    [29742,"2022-05-17T08:41:26","41,1","215,49"],
    [29743,"2022-05-17T08:41:34","42,54","215,49"],
    [29744,"2022-05-17T08:41:47","34,31","214,08"],
    [29745,"2022-05-17T08:42:59","32,41","209,6"],
    [29746,"2022-05-17T08:43:04","29,4","209,6"],
    [29747,"2022-05-17T08:43:09","30,66","209,6"],
    [29748,"2022-05-17T08:43:49","39,27","212,91"],
    [29749,"2022-05-17T08:43:54","44,88","211,02"],
    [29750,"2022-05-17T08:43:59","38,09","211,02"],
    [29751,"2022-05-17T08:45:28","36,67","211,02"],
    [29752,"2022-05-17T08:45:34","40,61","211,02"],
    [29753,"2022-05-17T08:45:40","41,09","211,02"],
    [29754,"2022-05-17T08:45:49","35,89","212,59"],
    [29755,"2022-05-17T08:45:54","33,93","209,71"],
    [29756,"2022-05-17T08:46:00","45,31","209,71"],
    [29757,"2022-05-17T08:46:05","43,53","209,71"],
    [29758,"2022-05-17T08:46:09","37,19","209,71"],
    [29759,"2022-05-17T08:46:15","40,25","209,71"],
    [29760,"2022-05-17T08:46:26","41,81","209,71"],
    [29761,"2022-05-17T08:46:29","38,67","209,71"],
    [29762,"2022-05-17T08:47:15","31,08","209,71"],
    [29763,"2022-05-17T08:47:21","27,02","209,71"],
    [29764,"2022-05-17T08:47:26","36,03","209,71"],
    [29765,"2022-05-17T08:49:24","34,69","202,14"],
    [29766,"2022-05-17T08:49:28","36,83","202,14"],
    [29767,"2022-05-17T08:50:04","32,82","194,04"],
    [29768,"2022-05-17T08:50:09","29,61","194,04"],
    [29769,"2022-05-17T08:50:15","39,21","194,04"],
    [29770,"2022-05-17T08:50:21","40,75","194,04"],
    [29771,"2022-05-17T08:50:25","40,79","194,04"],
    [29772,"2022-05-17T08:50:30","36,33","194,04"],
    [29773,"2022-05-17T08:51:46","38","194,04"],
    [29774,"2022-05-17T08:51:54","42,76","194,04"],
    [29775,"2022-05-17T08:52:08","40,91","198,85"],
    [29776,"2022-05-17T08:52:14","37,32","199,67"],
    [29777,"2022-05-17T08:52:21","40,22","199,67"],
    [29778,"2022-05-17T08:52:25","35,44","199,67"],
    [29779,"2022-05-17T08:52:49","36,96","199,67"],
    [29780,"2022-05-17T08:52:59","42,97","199,67"],
    [29781,"2022-05-17T08:53:00","39,58","199,67"],
    [29782,"2022-05-17T08:54:05","34,91","199,81"],
    [29783,"2022-05-17T08:54:09","40,09","203,36"],
    [29784,"2022-05-17T08:54:15","32,19","203,36"],
    [29785,"2022-05-17T08:55:13","32,95","203,36"],
    [29786,"2022-05-17T08:55:18","43,52","203,36"],
    [29787,"2022-05-17T08:55:27","41,87","203,36"],
    [29788,"2022-05-17T08:55:32","39,43","203,36"],
    [29789,"2022-05-17T08:55:43","35,94","203,36"],
    [29790,"2022-05-17T08:55:49","29,91","203,36"],
    [29791,"2022-05-17T08:55:54","32,94","203,36"],
    [29792,"2022-05-17T08:56:04","34,32","203,36"],
    [29793,"2022-05-17T08:56:09","28,73","197,64"],
    [29794,"2022-05-17T08:56:15","35,1","201,6"],
    [29795,"2022-05-17T08:56:27","39,06","201,6"],
    [29796,"2022-05-17T08:56:33","40,34","201,6"],
    [29797,"2022-05-17T08:56:39","38,75","201,6"],
    [29798,"2022-05-17T08:56:45","35,91","201,6"],
    [29799,"2022-05-17T08:56:49","41,23","201,6"],
    [29800,"2022-05-17T08:56:55","36,08","201,6"],
    [29801,"2022-05-17T08:57:03","37,01","201,6"],
    [29802,"2022-05-17T08:57:09","44,35","201,6"],
    [29803,"2022-05-17T08:57:13","44,63","201,6"],
    [29804,"2022-05-17T08:57:19","35,42","201,6"],
    [29805,"2022-05-17T08:58:05","36,6","201,6"],
    [29806,"2022-05-17T08:58:10","41,5","200,9"],
    [29807,"2022-05-17T08:58:16","40,21","200,9"],
    [29808,"2022-05-17T08:58:21","33,04","196,54"],
    [29809,"2022-05-17T08:58:25","30,37","196,54"],
    [29810,"2022-05-17T08:58:31","28,28","196,54"],
    [29811,"2022-05-17T08:58:37","31,9","196,54"],
    [29812,"2022-05-17T08:58:47","35","196,54"],
    [29813,"2022-05-17T08:58:53","29,72","196,54"],
    [29814,"2022-05-17T08:58:59","30,31","196,54"],
    [29815,"2022-05-17T08:59:36","31,16","196,54"],
    [29816,"2022-05-17T08:59:44","29,06","196,54"],
    [29817,"2022-05-17T08:59:46","34,18","196,54"],
    [29818,"2022-05-17T08:59:52","43,87","196,54"],
    [29819,"2022-05-17T08:59:57","37,93","196,54"],
    [29820,"2022-05-17T09:00:17","41,05","201,44"],
    [29821,"2022-05-17T09:00:22","39,33","204,2"],
    [29822,"2022-05-17T09:00:40","33,65","204,2"],
    [29823,"2022-05-17T09:00:46","40,51","204,2"],
    [29824,"2022-05-17T09:00:52","40,38","204,2"],
    [29825,"2022-05-17T09:00:59","39,41","204,2"],
    [29826,"2022-05-17T09:01:40","33,36","204,2"],
    [29827,"2022-05-17T09:01:44","40,35","204,2"],
    [29828,"2022-05-17T09:01:49","37,36","204,2"],
    [29829,"2022-05-17T09:02:00","36,16","204,2"],
    [29830,"2022-05-17T09:02:12","29,8","209,81"],
    [29831,"2022-05-17T09:02:17","31,21","209,81"],
    [29832,"2022-05-17T09:02:22","31,03","209,28"],
    [29833,"2022-05-17T09:02:28","42,61","209,28"],
    [29834,"2022-05-17T09:02:33","42,48","209,28"],
    [29835,"2022-05-17T09:02:37","37,89","209,28"],
    [29836,"2022-05-17T09:03:13","34,84","209,28"],
    [29837,"2022-05-17T09:03:19","46,31","209,28"],
    [29838,"2022-05-17T09:03:28","41,28","209,28"],
    [29839,"2022-05-17T09:03:32","35,77","209,28"],
    [29840,"2022-05-17T09:03:38","42,6","209,28"],
    [29841,"2022-05-17T09:03:49","44,75","209,28"],
    [29842,"2022-05-17T09:03:55","38,55","209,28"],
    [29843,"2022-05-17T09:03:58","41,59","209,28"],
    [29844,"2022-05-17T09:04:09","31,54","209,28"],
    [29845,"2022-05-17T09:04:16","38,86","208,86"],
    [29846,"2022-05-17T09:04:20","41,62","203,68"],
    [29847,"2022-05-17T09:04:24","33,95","203,68"],
    [29848,"2022-05-17T09:04:30","40,19","203,68"],
    [29849,"2022-05-17T09:04:35","42,16","203,68"],
    [29850,"2022-05-17T09:04:43","38,96","203,68"],
    [29851,"2022-05-17T09:05:24","39,48","203,68"],
    [29852,"2022-05-17T09:05:29","40,25","203,68"],
    [29853,"2022-05-17T09:05:34","36,07","203,68"],
    [29854,"2022-05-17T09:05:44","38,51","203,68"],
    [29855,"2022-05-17T09:05:49","44,59","203,68"],
    [29856,"2022-05-17T09:06:15","40,27","200,06"],
    [29857,"2022-05-17T09:06:19","37,94","200,06"],
    [29858,"2022-05-17T09:06:25","43,08","199,13"],
    [29859,"2022-05-17T09:06:41","40,86","199,13"],
    [29860,"2022-05-17T09:06:45","36,62","199,13"],
    [29861,"2022-05-17T09:06:51","34,49","199,13"],
    [29862,"2022-05-17T09:06:56","40,39","199,13"],
    [29863,"2022-05-17T09:07:03","42,05","199,13"],
    [29864,"2022-05-17T09:07:17","36,18","199,13"],
    [29865,"2022-05-17T09:08:34","32,83","202,76"],
    [29866,"2022-05-17T09:08:41","40,02","202,76"],
    [29867,"2022-05-17T09:08:45","38,85","202,76"],
    [29868,"2022-05-17T09:08:56","38,31","202,76"],
    [29869,"2022-05-17T09:09:01","46,99","202,76"],
    [29870,"2022-05-17T09:09:20","38,47","202,76"],
    [29871,"2022-05-17T09:09:23","39,76","202,76"],
    [29872,"2022-05-17T09:09:29","40,12","202,76"],
    [29873,"2022-05-17T09:09:35","38,55","202,76"],
    [29874,"2022-05-17T09:09:58","38,22","202,76"],
    [29875,"2022-05-17T09:10:04","44,2","202,76"],
    [29876,"2022-05-17T09:10:35","44,07","195,73"],
    [29877,"2022-05-17T09:10:42","37,3","195,73"],
    [29878,"2022-05-17T09:10:51","38,68","195,73"],
    [29879,"2022-05-17T09:10:55","44,54","195,73"],
    [29880,"2022-05-17T09:11:02","37,6","195,73"],
    [29881,"2022-05-17T09:11:08","37,25","195,73"],
    [29882,"2022-05-17T09:11:17","42,18","195,73"],
    [29883,"2022-05-17T09:11:28","40,49","195,73"],
    [29884,"2022-05-17T09:11:39","37,96","195,73"],
    [29885,"2022-05-17T09:11:48","37,5","195,73"],
    [29886,"2022-05-17T09:11:54","47,09","195,73"],
    [29887,"2022-05-17T09:11:59","46,74","195,73"],
    [29888,"2022-05-17T09:12:07","39,24","195,73"],
    [29889,"2022-05-17T09:12:24","37,96","192,85"],
    [29890,"2022-05-17T09:12:27","40,16","191,05"],
    [29891,"2022-05-17T09:12:32","36,59","191,05"],
    [29892,"2022-05-17T09:12:51","38,86","191,05"],
    [29893,"2022-05-17T09:12:53","44,52","191,05"],
    [29894,"2022-05-17T09:12:59","38,82","191,05"],
    [29895,"2022-05-17T09:13:46","30,17","191,05"],
    [29896,"2022-05-17T09:13:49","27,67","191,05"],
    [29897,"2022-05-17T09:13:54","40,71","191,05"],
    [29898,"2022-05-17T09:14:05","41,42","191,05"],
    [29899,"2022-05-17T09:14:09","33,29","191,05"],
    [29900,"2022-05-17T09:14:26","36,74","204,91"],
    [29901,"2022-05-17T09:14:33","40,08","204,91"],
    [29902,"2022-05-17T09:14:37","38,25","204,64"],
    [29903,"2022-05-17T09:14:44","42,39","204,64"],
    [29904,"2022-05-17T09:14:54","41,57","204,64"],
    [29905,"2022-05-17T09:15:01","38,46","204,64"],
    [29906,"2022-05-17T09:15:03","43,19","204,64"],
    [29907,"2022-05-17T09:15:09","40,64","204,64"],
    [29908,"2022-05-17T09:15:18","31,8","204,64"],
    [29909,"2022-05-17T09:15:32","39,22","204,64"],
    [29910,"2022-05-17T09:15:38","45,03","204,64"],
    [29911,"2022-05-17T09:15:59","40,69","204,64"],
    [29912,"2022-05-17T09:16:03","38,91","204,64"],
    [29913,"2022-05-17T09:16:20","36,03","204,64"],
    [29914,"2022-05-17T09:16:23","41,05","204,64"],
    [29915,"2022-05-17T09:16:28","38,79","204,64"],
    [29916,"2022-05-17T09:17:04","34,98","203,52"],
    [29917,"2022-05-17T09:17:10","42,56","203,52"],
    [29918,"2022-05-17T09:17:41","43,58","203,52"],
    [29919,"2022-05-17T09:17:48","37,59","203,52"],
    [29920,"2022-05-17T09:17:56","36,36","203,52"],
    [29921,"2022-05-17T09:18:02","45,62","203,52"],
    [29922,"2022-05-17T09:18:07","47,55","203,52"],
    [29923,"2022-05-17T09:18:11","39,98","203,52"],
    [29924,"2022-05-17T09:18:19","40,8","203,52"],
    [29925,"2022-05-17T09:18:49","41,27","196,76"],
    [29926,"2022-05-17T09:18:55","36,15","196,76"],
    [29927,"2022-05-17T09:19:02","35,95","196,76"],
    [29928,"2022-05-17T09:19:06","41,52","196,76"],
    [29929,"2022-05-17T09:19:23","41,33","196,76"],
    [29930,"2022-05-17T09:19:28","35,56","196,76"],
    [29931,"2022-05-17T09:19:39","38,89","196,76"],
    [29932,"2022-05-17T09:19:44","40,42","196,76"],
    [29933,"2022-05-17T09:19:48","36,46","196,76"],
    [29934,"2022-05-17T09:20:09","33,22","196,76"],
    [29935,"2022-05-17T09:20:18","29,21","196,76"],
    [29936,"2022-05-17T09:20:24","34,35","196,76"],
    [29937,"2022-05-17T09:20:45","33,79","210,12"],
    [29938,"2022-05-17T09:20:50","42,17","201,65"],
    [29939,"2022-05-17T09:20:54","38,79","201,65"],
    [29940,"2022-05-17T09:20:58","38,69","201,65"],
    [29941,"2022-05-17T09:21:03","41,24","201,65"],
    [29942,"2022-05-17T09:21:10","38,33","201,65"],
    [29943,"2022-05-17T09:21:43","35,76","201,65"],
    [29944,"2022-05-17T09:21:50","44,06","201,65"],
    [29945,"2022-05-17T09:21:54","36,52","201,65"],
    [29946,"2022-05-17T09:22:00","41,51","201,65"],
    [29947,"2022-05-17T09:22:04","38,73","201,65"],
    [29948,"2022-05-17T09:22:40","34,02","201,65"],
    [29949,"2022-05-17T09:22:45","41,15","198,09"],
    [29950,"2022-05-17T09:22:50","44,61","198,09"],
    [29951,"2022-05-17T09:22:55","38,36","198,15"],
    [29952,"2022-05-17T09:23:12","37,26","198,15"],
    [29953,"2022-05-17T09:23:17","44,06","198,15"],
    [29954,"2022-05-17T09:23:34","45,58","198,15"],
    [29955,"2022-05-17T09:23:39","38,75","198,15"],
    [29956,"2022-05-17T09:23:50","38,57","198,15"],
    [29957,"2022-05-17T09:23:55","40,26","198,15"],
    [29958,"2022-05-17T09:24:04","43,63","198,15"],
    [29959,"2022-05-17T09:24:10","37,21","198,15"],
    [29960,"2022-05-17T09:24:17","44,91","198,15"],
    [29961,"2022-05-17T09:24:25","45,33","198,15"],
    [29962,"2022-05-17T09:24:31","33,94","198,15"],
    [29963,"2022-05-17T09:24:36","32,37","198,15"],
    [29964,"2022-05-17T09:24:41","43,8","198,15"],
    [29965,"2022-05-17T09:24:46","39,9","199,26"],
    [29966,"2022-05-17T09:24:51","39,59","199,26"],
    [29967,"2022-05-17T09:24:57","43,64","193,52"],
    [29968,"2022-05-17T09:25:01","37,2","193,52"],
    [29969,"2022-05-17T09:25:06","39,55","193,52"],
    [29970,"2022-05-17T09:25:12","40,97","193,52"],
    [29971,"2022-05-17T09:25:15","44,18","193,52"],
    [29972,"2022-05-17T09:25:29","37,15","193,52"],
    [29973,"2022-05-17T09:25:31","44,45","193,52"],
    [29974,"2022-05-17T09:25:47","40,47","193,52"],
    [29975,"2022-05-17T09:25:51","36,34","193,52"],
    [29976,"2022-05-17T09:26:06","31,76","193,52"],
    [29977,"2022-05-17T09:26:12","42,13","193,52"],
    [29978,"2022-05-17T09:26:17","42,96","193,52"],
    [29979,"2022-05-17T09:26:26","32,77","193,52"],
    [29980,"2022-05-17T09:26:31","41,07","193,52"],
    [29981,"2022-05-17T09:26:35","36,84","193,52"],
    [29982,"2022-05-17T09:26:42","40,15","193,52"],
    [29983,"2022-05-17T09:26:46","34,88","193,52"],
    [29984,"2022-05-17T09:26:52","39,39","208,1"],
    [29985,"2022-05-17T09:26:56","41,55","211,01"],
    [29986,"2022-05-17T09:27:16","47,91","211,01"],
    [29987,"2022-05-17T09:27:20","35,72","211,01"],
    [29988,"2022-05-17T09:27:29","42,42","211,01"],
    [29989,"2022-05-17T09:27:39","44,64","211,01"],
    [29990,"2022-05-17T09:27:46","39,14","211,01"],
    [29991,"2022-05-17T09:27:49","45,29","211,01"],
    [29992,"2022-05-17T09:28:00","42,52","211,01"],
    [29993,"2022-05-17T09:28:04","36,23","211,01"],
    [29994,"2022-05-17T09:28:10","43,72","211,01"],
    [29995,"2022-05-17T09:28:16","39,86","211,01"],
    [29996,"2022-05-17T09:28:19","34,78","211,01"],
    [29997,"2022-05-17T09:28:29","43,44","211,01"],
    [29998,"2022-05-17T09:28:56","40,53","203,79"],
    [29999,"2022-05-17T09:28:59","35,5","203,11"],
    [30000,"2022-05-17T09:29:04","40,77","203,11"],
    [30001,"2022-05-17T09:29:10","42,32","203,11"],
    [30002,"2022-05-17T09:29:16","39,72","203,11"],
    [30003,"2022-05-17T09:29:22","38,65","203,11"],
    [30004,"2022-05-17T09:29:27","46,39","203,11"],
    [30005,"2022-05-17T09:29:44","46,07","203,11"],
    [30006,"2022-05-17T09:29:48","39,68","203,11"],
    [30007,"2022-05-17T09:29:54","39,94","203,11"],
    [30008,"2022-05-17T09:29:59","45,24","203,11"],
    [30009,"2022-05-17T09:30:04","41,47","203,11"],
    [30010,"2022-05-17T09:30:10","33,31","203,11"],
    [30011,"2022-05-17T09:30:16","36,78","203,11"],
    [30012,"2022-05-17T09:30:20","43,51","203,11"],
    [30013,"2022-05-17T09:30:26","40,46","203,11"],
    [30014,"2022-05-17T09:30:34","34,87","203,11"],
    [30015,"2022-05-17T09:30:37","29,69","203,11"],
    [30016,"2022-05-17T09:30:43","30,83","203,11"],
    [30017,"2022-05-17T09:31:14","37,99","197,61"],
    [30018,"2022-05-17T09:31:20","40,13","197,61"],
    [30019,"2022-05-17T09:31:38","41,4","197,61"],
    [30020,"2022-05-17T09:31:43","38,2","197,61"],
    [30021,"2022-05-17T09:32:07","39,77","197,61"],
    [30022,"2022-05-17T09:32:11","47,69","197,61"],
    [30023,"2022-05-17T09:32:18","38,41","197,61"],
    [30024,"2022-05-17T09:32:22","39,52","197,61"],
    [30025,"2022-05-17T09:32:27","40,44","197,61"],
    [30026,"2022-05-17T09:32:39","35,39","197,61"],
    [30027,"2022-05-17T09:32:50","37,88","197,61"],
    [30028,"2022-05-17T09:32:56","41,79","197,61"],
    [30029,"2022-05-17T09:33:00","39,99","203,29"],
    [30030,"2022-05-17T09:33:05","36,3","201,78"],
    [30031,"2022-05-17T09:33:12","44,92","201,78"],
    [30032,"2022-05-17T09:33:37","41,25","201,78"],
    [30033,"2022-05-17T09:33:43","39,71","201,78"],
    [30034,"2022-05-17T09:33:53","37,16","201,78"],
    [30035,"2022-05-17T09:33:57","41,12","201,78"],
    [30036,"2022-05-17T09:34:02","36,13","201,78"],
    [30037,"2022-05-17T09:34:13","38,99","201,78"],
    [30038,"2022-05-17T09:34:17","44,98","201,78"],
    [30039,"2022-05-17T09:34:45","40,1","201,78"],
    [30040,"2022-05-17T09:34:50","37,86","201,78"],
    [30041,"2022-05-17T09:35:10","34,34","196,4"],
    [30042,"2022-05-17T09:35:14","40,97","196,4"],
    [30043,"2022-05-17T09:35:20","35,47","196,4"],
    [30044,"2022-05-17T09:35:31","37,5","196,4"],
    [30045,"2022-05-17T09:35:45","44,4","196,4"],
    [30046,"2022-05-17T09:36:13","42,84","196,4"],
    [30047,"2022-05-17T09:36:19","35","196,4"],
    [30048,"2022-05-17T09:36:24","44,5","196,4"],
    [30049,"2022-05-17T09:37:05","45,64","196,4"],
    [30050,"2022-05-17T09:37:09","39,99","209,81"],
    [30051,"2022-05-17T09:37:14","41,08","209,26"],
    [30052,"2022-05-17T09:37:46","40,1","209,26"],
    [30053,"2022-05-17T09:37:50","39,62","209,26"],
    [30054,"2022-05-17T09:38:07","32,65","209,26"],
    [30055,"2022-05-17T09:38:11","44,96","209,26"],
    [30056,"2022-05-17T09:38:22","43,63","209,26"],
    [30057,"2022-05-17T09:38:28","37,19","209,26"],
    [30058,"2022-05-17T09:38:34","35,88","209,26"],
    [30059,"2022-05-17T09:38:43","43,82","209,26"],
    [30060,"2022-05-17T09:39:00","43,03","209,26"],
    [30061,"2022-05-17T09:39:05","38,96","209,26"],
    [30062,"2022-05-17T09:39:08","42,46","209,26"],
    [30063,"2022-05-17T09:39:12","34,12","209,26"],
    [30064,"2022-05-17T09:39:18","40,01","208,59"],
    [30065,"2022-05-17T09:39:24","38,33","201,1"],
    [30066,"2022-05-17T09:39:28","41,56","201,1"],
    [30067,"2022-05-17T09:39:33","41,87","201,1"],
    [30068,"2022-05-17T09:39:44","32,14","201,1"],
    [30069,"2022-05-17T09:39:51","42,64","201,1"],
    [30070,"2022-05-17T09:39:56","36,41","201,1"],
    [30071,"2022-05-17T09:40:01","41,09","201,1"],
    [30072,"2022-05-17T09:40:05","38,24","201,1"],
    [30073,"2022-05-17T09:40:10","36,9","201,1"],
    [30074,"2022-05-17T09:40:16","46,99","201,1"],
    [30075,"2022-05-17T09:40:25","43,75","201,1"],
    [30076,"2022-05-17T09:40:32","38,49","201,1"],
    [30077,"2022-05-17T09:41:00","38,04","201,1"],
    [30078,"2022-05-17T09:41:06","41,2","201,1"],
    [30079,"2022-05-17T09:41:10","39,52","201,1"],
    [30080,"2022-05-17T09:42:02","33,47","203"],
    [30081,"2022-05-17T09:42:07","41,1","203"],
    [30082,"2022-05-17T09:42:13","36,58","203"],
    [30083,"2022-05-17T09:42:23","36,85","203"],
    [30084,"2022-05-17T09:42:32","44,9","203"],
    [30085,"2022-05-17T09:43:02","43,93","203"],
    [30086,"2022-05-17T09:43:07","39,22","203"],
    [30087,"2022-05-17T09:43:12","44,19","203"],
    [30088,"2022-05-17T09:43:18","40,6","203"],
    [30089,"2022-05-17T09:43:21","37,68","195,71"],
    [30090,"2022-05-17T09:43:27","46,09","195,71"],
    [30091,"2022-05-17T09:43:52","41,25","198,33"],
    [30092,"2022-05-17T09:43:57","39,61","198,33"],
    [30093,"2022-05-17T09:44:01","39,74","198,33"],
    [30094,"2022-05-17T09:44:07","40,54","198,33"],
    [30095,"2022-05-17T09:44:16","40,72","198,33"],
    [30096,"2022-05-17T09:44:22","37,21","198,33"],
    [30097,"2022-05-17T09:44:48","35,69","198,33"],
    [30098,"2022-05-17T09:44:53","41,3","198,33"],
    [30099,"2022-05-17T09:44:58","39,33","198,33"],
    [30100,"2022-05-17T09:45:16","39,65","198,33"],
    [30101,"2022-05-17T09:45:21","40,49","198,33"],
    [30102,"2022-05-17T09:45:23","42,88","198,33"],
    [30103,"2022-05-17T09:45:29","39,49","203,38"],
    [30104,"2022-05-17T09:46:01","31,35","203,38"],
    [30105,"2022-05-17T09:46:04","41,97","203,38"],
    [30106,"2022-05-17T09:46:09","35,84","203,38"],
    [30107,"2022-05-17T09:46:14","42,1","203,38"],
    [30108,"2022-05-17T09:46:28","40,48","203,38"],
    [30109,"2022-05-17T09:46:34","35,19","203,38"],
    [30110,"2022-05-17T09:46:43","36,55","203,38"],
    [30111,"2022-05-17T09:46:52","41,01","203,38"],
    [30112,"2022-05-17T09:46:57","32,61","203,38"],
    [30113,"2022-05-17T09:47:12","32,1","203,38"],
    [30114,"2022-05-17T09:47:18","29,8","203,38"],
    [30115,"2022-05-17T09:47:24","33,12","203,38"],
    [30116,"2022-05-17T09:47:27","41,43","203,38"],
    [30117,"2022-05-17T09:47:32","35,68","204,45"],
    [30118,"2022-05-17T09:48:02","31,77","204,45"],
    [30119,"2022-05-17T09:48:06","40,5","204,45"],
    [30120,"2022-05-17T09:48:21","40,01","204,45"],
    [30121,"2022-05-17T09:48:26","36,98","204,45"],
    [30122,"2022-05-17T09:48:32","38,66","204,45"],
    [30123,"2022-05-17T09:48:36","45,7","204,45"],
    [30124,"2022-05-17T09:48:43","36,03","204,45"],
    [30125,"2022-05-17T09:48:53","49,97","204,45"],
    [30126,"2022-05-17T09:49:03","40,55","204,45"],
    [30127,"2022-05-17T09:49:08","38,56","204,45"],
    [30128,"2022-05-17T09:50:09","39,85","207,18"],
    [30129,"2022-05-17T09:50:13","41,86","207,18"],
    [30130,"2022-05-17T09:50:19","36,22","207,18"],
    [30131,"2022-05-17T09:50:24","37,81","207,18"],
    [30132,"2022-05-17T09:50:31","43,64","207,18"],
    [30133,"2022-05-17T09:50:32","36,84","207,18"],
    [30134,"2022-05-17T09:50:37","38,5","207,18"],
    [30135,"2022-05-17T09:50:44","42,66","207,18"],
    [30136,"2022-05-17T09:50:53","35,13","207,18"],
    [30137,"2022-05-17T09:51:02","41,78","207,18"],
    [30138,"2022-05-17T09:51:08","37,33","207,18"],
    [30139,"2022-05-17T09:51:23","39,45","207,18"],
    [30140,"2022-05-17T09:51:27","42,35","207,18"],
    [30141,"2022-05-17T09:51:33","37,76","207,18"],
    [30142,"2022-05-17T09:53:14","30,77","202,15"],
    [30143,"2022-05-17T09:53:18","40,97","202,15"],
    [30144,"2022-05-17T09:53:24","34,47","202,15"],
    [30145,"2022-05-17T09:53:40","38,53","206,12"],
    [30146,"2022-05-17T09:53:45","40,53","200,51"],
    [30147,"2022-05-17T09:53:57","38,26","200,51"],
    [30148,"2022-05-17T09:53:59","46,07","200,51"],
    [30149,"2022-05-17T09:54:11","40,53","200,51"],
    [30150,"2022-05-17T09:54:15","37,75","200,51"],
    [30151,"2022-05-17T09:54:50","33,43","200,51"],
    [30152,"2022-05-17T09:54:56","29,54","200,51"],
    [30153,"2022-05-17T09:55:00","39,98","200,51"],
    [30154,"2022-05-17T09:55:16","36,2","200,51"],
    [30155,"2022-05-17T09:55:21","42,07","200,51"],
    [30156,"2022-05-17T09:55:26","30,73","200,51"],
    [30157,"2022-05-17T09:55:35","34,98","200,51"],
    [30158,"2022-05-17T09:55:41","43,51","204,67"],
    [30159,"2022-05-17T09:56:19","46,35","204,67"],
    [30160,"2022-05-17T09:56:25","39,18","204,67"],
    [30161,"2022-05-17T09:56:31","39,06","204,67"],
    [30162,"2022-05-17T09:56:34","51","204,67"],
    [30163,"2022-05-17T09:56:40","39,16","204,67"],
    [30164,"2022-05-17T09:56:46","48,35","204,67"],
    [30165,"2022-05-17T09:56:53","38,28","204,67"],
    [30166,"2022-05-17T09:56:58","34,37","204,67"],
    [30167,"2022-05-17T09:57:04","44,06","204,67"],
    [30168,"2022-05-17T09:57:08","41,15","204,67"],
    [30169,"2022-05-17T09:57:14","38,55","204,67"],
    [30170,"2022-05-17T09:57:18","41,9","204,67"],
    [30171,"2022-05-17T09:57:23","42,57","204,67"],
    [30172,"2022-05-17T09:57:28","37,1","204,67"],
    [30173,"2022-05-17T09:57:45","36,41","198,93"],
    [30174,"2022-05-17T09:57:55","40,32","198,93"],
    [30175,"2022-05-17T09:58:06","46,65","198,93"],
    [30176,"2022-05-17T09:58:11","37,62","198,93"],
    [30177,"2022-05-17T09:58:30","30,09","198,93"],
    [30178,"2022-05-17T09:58:36","42,88","198,93"],
    [30179,"2022-05-17T09:58:41","40,69","198,93"],
    [30180,"2022-05-17T09:58:47","37,26","198,93"],
    [30181,"2022-05-17T09:59:02","31,5","198,93"],
    [30182,"2022-05-17T09:59:09","28,92","198,93"],
    [30183,"2022-05-17T09:59:14","34,33","198,93"],
    [30184,"2022-05-17T09:59:49","33,34","203,73"],
    [30185,"2022-05-17T09:59:56","40,56","203,73"],
    [30186,"2022-05-17T09:59:59","41,88","203,73"],
    [30187,"2022-05-17T10:00:06","33,34","203,73"],
    [30188,"2022-05-17T10:00:29","37,51","203,73"],
    [30189,"2022-05-17T10:00:35","40,18","203,73"],
    [30190,"2022-05-17T10:00:41","40,67","203,73"],
    [30191,"2022-05-17T10:00:45","37,99","203,73"],
    [30192,"2022-05-17T10:01:02","36,45","203,73"],
    [30193,"2022-05-17T10:01:05","40,4","203,73"],
    [30194,"2022-05-17T10:01:10","39,83","203,73"],
    [30195,"2022-05-17T10:01:31","38,34","203,73"],
    [30196,"2022-05-17T10:01:39","40,47","203,73"],
    [30197,"2022-05-17T10:01:42","34,93","203,73"],
    [30198,"2022-05-17T10:01:46","30,81","203,73"],
    [30199,"2022-05-17T10:02:02","40,57","196,2"],
    [30200,"2022-05-17T10:02:09","36,35","206,09"],
    [30201,"2022-05-17T10:02:58","35,46","206,09"],
    [30202,"2022-05-17T10:03:04","29,7","206,09"],
    [30203,"2022-05-17T10:03:08","32,59","206,09"],
    [30204,"2022-05-17T10:03:14","41,3","206,09"],
    [30205,"2022-05-17T10:03:20","36,14","206,09"],
    [30206,"2022-05-17T10:03:22","40,95","206,09"],
    [30207,"2022-05-17T10:03:27","35,36","206,09"],
    [30208,"2022-05-17T10:03:42","31,8","206,09"],
    [30209,"2022-05-17T10:03:49","29,1","206,09"],
    [30210,"2022-05-17T10:03:58","34,93","206,09"],
    [30211,"2022-05-17T10:04:07","36,57","206,23"],
    [30212,"2022-05-17T10:04:11","40,81","201,85"],
    [30213,"2022-05-17T10:04:17","41,53","201,85"],
    [30214,"2022-05-17T10:04:22","36,42","201,85"],
    [30215,"2022-05-17T10:04:35","37,87","201,85"],
    [30216,"2022-05-17T10:04:35","40,07","201,85"],
    [30217,"2022-05-17T10:04:41","32,32","201,85"],
    [30218,"2022-05-17T10:04:46","40,83","201,85"],
    [30219,"2022-05-17T10:05:01","41,62","201,85"],
    [30220,"2022-05-17T10:05:08","39,01","201,85"],
    [30221,"2022-05-17T10:05:48","35,9","201,85"],
    [30222,"2022-05-17T10:06:03","42,51","201,85"],
    [30223,"2022-05-17T10:06:09","38,07","203,55"],
    [30224,"2022-05-17T10:06:14","37,91","198,67"],
    [30225,"2022-05-17T10:06:20","43,63","198,67"],
    [30226,"2022-05-17T10:06:25","38,36","198,67"],
    [30227,"2022-05-17T10:06:30","41,6","198,67"],
    [30228,"2022-05-17T10:06:34","35,45","198,67"],
    [30229,"2022-05-17T10:06:39","42,9","198,67"],
    [30230,"2022-05-17T10:07:04","41,84","198,67"],
    [30231,"2022-05-17T10:07:08","37,72","198,67"],
    [30232,"2022-05-17T10:07:15","41,04","198,67"],
    [30233,"2022-05-17T10:07:21","39,94","198,67"],
    [30234,"2022-05-17T10:07:25","42,68","198,67"],
    [30235,"2022-05-17T10:07:31","39,6","198,67"],
    [30236,"2022-05-17T10:07:35","41,29","198,67"],
    [30237,"2022-05-17T10:07:41","35,16","198,67"],
    [30238,"2022-05-17T10:07:51","36,26","198,67"],
    [30239,"2022-05-17T10:08:04","27,64","198,67"],
    [30240,"2022-05-17T10:08:15","29,18","202,3"],
    [30241,"2022-05-17T10:08:20","31,35","204,8"],
    [30242,"2022-05-17T10:08:31","32,22","204,8"],
    [30243,"2022-05-17T10:08:35","29,53","204,8"],
    [30244,"2022-05-17T10:08:41","28,63","204,8"],
    [30245,"2022-05-17T10:08:46","31,87","204,8"],
    [30246,"2022-05-17T10:09:01","31,08","204,8"],
    [30247,"2022-05-17T10:09:06","29,67","204,8"],
    [30248,"2022-05-17T10:09:12","32,18","204,8"],
    [30249,"2022-05-17T10:10:11","39,77","204,8"],
    [30250,"2022-05-17T10:10:15","41,98","204,8"],
    [30251,"2022-05-17T10:10:21","42,08","204,8"],
    [30252,"2022-05-17T10:10:27","36,4","205,54"],
    [30253,"2022-05-17T10:10:35","35,82","198,24"],
    [30254,"2022-05-17T10:10:41","41,38","198,24"],
    [30255,"2022-05-17T10:10:58","40,18","198,24"],
    [30256,"2022-05-17T10:11:04","39,59","198,24"],
    [30257,"2022-05-17T10:11:47","38,72","198,24"],
    [30258,"2022-05-17T10:11:51","42,47","198,24"],
    [30259,"2022-05-17T10:12:16","40,48","198,24"],
    [30260,"2022-05-17T10:12:23","35,67","198,24"],
    [30261,"2022-05-17T10:12:26","28,29","198,24"],
    [30262,"2022-05-17T10:12:32","31,75","206,8"],
    [30263,"2022-05-17T10:12:36","33,78","206,8"],
    [30264,"2022-05-17T10:12:43","29,97","206,8"],
    [30265,"2022-05-17T10:12:47","36,1","206,8"],
    [30266,"2022-05-17T10:12:52","35,42","206,8"],
    [30267,"2022-05-17T10:12:58","44,4","206,8"],
    [30268,"2022-05-17T10:13:04","40,65","206,8"],
    [30269,"2022-05-17T10:13:08","39,46","206,8"],
    [30270,"2022-05-17T10:14:28","33,27","195,59"],
    [30271,"2022-05-17T10:14:36","40,7","195,59"],
    [30272,"2022-05-17T10:14:41","38,47","201,87"],
    [30273,"2022-05-17T10:14:45","32,22","201,87"],
    [30274,"2022-05-17T10:14:49","40,61","201,87"],
    [30275,"2022-05-17T10:14:57","33,18","201,87"],
    [30276,"2022-05-17T10:15:14","39,85","201,87"],
    [30277,"2022-05-17T10:15:19","44,69","201,87"],
    [30278,"2022-05-17T10:15:27","38,99","201,87"],
    [30279,"2022-05-17T10:16:32","38,04","201,87"],
    [30280,"2022-05-17T10:16:37","45,73","209,7"],
    [30281,"2022-05-17T10:16:47","40,09","209,7"],
    [30282,"2022-05-17T10:16:52","36,74","209,7"],
    [30283,"2022-05-17T10:17:17","37,82","209,7"],
    [30284,"2022-05-17T10:17:22","45,17","209,7"],
    [30285,"2022-05-17T10:17:33","41,55","209,7"],
    [30286,"2022-05-17T10:17:37","39,17","209,7"],
    [30287,"2022-05-17T10:18:08","31,86","209,7"],
    [30288,"2022-05-17T10:18:14","27,83","209,7"],
    [30289,"2022-05-17T10:18:19","43,42","209,7"],
    [30290,"2022-05-17T10:18:24","37,09","209,7"],
    [30291,"2022-05-17T10:18:30","39,22","209,7"],
    [30292,"2022-05-17T10:18:33","42,24","200,11"],
    [30293,"2022-05-17T10:18:38","37,62","200,11"],
    [30294,"2022-05-17T10:18:44","43,65","204,11"],
    [30295,"2022-05-17T10:18:49","44,91","204,11"],
    [30296,"2022-05-17T10:18:54","37,54","204,11"],
    [30297,"2022-05-17T10:18:58","41,86","204,11"],
    [30298,"2022-05-17T10:19:04","35,68","204,11"],
    [30299,"2022-05-17T10:19:11","40,87","204,11"],
    [30300,"2022-05-17T10:19:51","43,41","204,11"],
    [30301,"2022-05-17T10:19:57","39,05","204,11"],
    [30302,"2022-05-17T10:20:07","34,81","204,11"],
    [30303,"2022-05-17T10:20:11","41,99","204,11"],
    [30304,"2022-05-17T10:20:15","36,27","204,11"],
    [30305,"2022-05-17T10:20:32","39,73","204,11"],
    [30306,"2022-05-17T10:20:37","41,91","204,11"],
    [30307,"2022-05-17T10:20:42","40,18","204,11"],
    [30308,"2022-05-17T10:20:46","37,15","204,11"],
    [30309,"2022-05-17T10:21:09","33,92","200,97"],
    [30310,"2022-05-17T10:21:14","25,97","200,97"],
    [30311,"2022-05-17T10:21:19","32,8","200,97"],
    [30312,"2022-05-17T10:21:26","45,41","200,97"],
    [30313,"2022-05-17T10:21:29","35,97","200,97"],
    [30314,"2022-05-17T10:21:35","40,34","200,97"],
    [30315,"2022-05-17T10:21:56","41,97","200,97"],
    [30316,"2022-05-17T10:21:59","36,03","200,97"],
    [30317,"2022-05-17T10:22:05","42,02","200,97"],
    [30318,"2022-05-17T10:22:16","40","200,97"],
    [30319,"2022-05-17T10:22:21","37,81","200,97"],
    [30320,"2022-05-17T10:22:30","37,98","200,97"],
    [30321,"2022-05-17T10:22:35","42,14","200,97"],
    [30322,"2022-05-17T10:22:41","39,68","200,97"],
    [30323,"2022-05-17T10:22:51","34,2","206,44"],
    [30324,"2022-05-17T10:22:56","42,8","203,03"],
    [30325,"2022-05-17T10:23:02","34,68","203,03"],
    [30326,"2022-05-17T10:23:06","45,97","203,03"],
    [30327,"2022-05-17T10:23:11","42,56","203,03"],
    [30328,"2022-05-17T10:23:17","38,68","203,03"],
    [30329,"2022-05-17T10:23:27","35,95","203,03"],
    [30330,"2022-05-17T10:23:31","42,56","203,03"],
    [30331,"2022-05-17T10:23:37","42,41","203,03"],
    [30332,"2022-05-17T10:23:40","33,94","203,03"],
    [30333,"2022-05-17T10:24:03","37,1","203,03"],
    [30334,"2022-05-17T10:24:09","42,53","203,03"],
    [30335,"2022-05-17T10:24:13","41,48","203,03"],
    [30336,"2022-05-17T10:24:19","37,46","203,03"],
    [30337,"2022-05-17T10:24:24","28,32","203,03"],
    [30338,"2022-05-17T10:24:30","39,1","203,03"],
    [30339,"2022-05-17T10:24:41","34,12","203,03"],
    [30340,"2022-05-17T10:24:45","40,38","203,03"],
    [30341,"2022-05-17T10:24:50","34,44","203,03"],
    [30342,"2022-05-17T10:25:47","30,8","197,33"],
    [30343,"2022-05-17T10:25:52","28,52","197,33"],
    [30344,"2022-05-17T10:26:05","25,38","197,33"],
    [30345,"2022-05-17T10:26:09","33,02","197,33"],
    [30346,"2022-05-17T10:26:23","32,12","197,33"],
    [30347,"2022-05-17T10:26:25","28,51","197,33"],
    [30348,"2022-05-17T10:26:30","34,57","197,33"],
    [30349,"2022-05-17T10:26:41","32,48","197,33"],
    [30350,"2022-05-17T10:26:46","29,99","197,33"],
    [30351,"2022-05-17T10:26:51","27,51","197,33"],
    [30352,"2022-05-17T10:26:56","32,49","204,49"],
    [30353,"2022-05-17T10:28:42","36,69","205,12"],
    [30354,"2022-05-17T10:28:47","28,85","205,12"],
    [30355,"2022-05-17T10:28:51","30,92","205,12"],
    [30356,"2022-05-17T10:29:26","38,1","199,63"],
    [30357,"2022-05-17T10:29:32","41,35","199,63"],
    [30358,"2022-05-17T10:29:35","37,18","199,63"],
    [30359,"2022-05-17T10:29:41","40,58","199,63"],
    [30360,"2022-05-17T10:29:45","34,23","199,63"],
    [30361,"2022-05-17T10:29:51","41,59","199,63"],
    [30362,"2022-05-17T10:29:56","33,78","199,63"],
    [30363,"2022-05-17T10:30:17","32,51","199,63"],
    [30364,"2022-05-17T10:30:19","44,12","199,63"],
    [30365,"2022-05-17T10:30:46","41,57","199,63"],
    [30366,"2022-05-17T10:30:51","37,44","199,63"],
    [30367,"2022-05-17T10:30:55","42,13","199,63"],
    [30368,"2022-05-17T10:31:04","43,99","199,63"],
    [30369,"2022-05-17T10:31:10","34,36","203,39"],
    [30370,"2022-05-17T10:31:29","37,6","203,39"],
    [30371,"2022-05-17T10:31:35","43,09","203,39"],
    [30372,"2022-05-17T10:31:40","35,26","203,39"],
    [30373,"2022-05-17T10:31:44","39,19","203,39"],
    [30374,"2022-05-17T10:31:49","46,76","203,39"],
    [30375,"2022-05-17T10:32:04","43,29","203,39"],
    [30376,"2022-05-17T10:32:10","34,66","203,39"],
    [30377,"2022-05-17T10:32:15","45,02","203,39"],
    [30378,"2022-05-17T10:32:20","40,09","203,39"],
    [30379,"2022-05-17T10:32:26","37,13","203,39"],
    [30380,"2022-05-17T10:32:41","33,64","203,39"],
    [30381,"2022-05-17T10:32:46","41,04","203,39"],
    [30382,"2022-05-17T10:32:52","40,3","203,39"],
    [30383,"2022-05-17T10:32:57","36,11","203,39"],
    [30384,"2022-05-17T10:33:24","33,8","207,85"],
    [30385,"2022-05-17T10:33:26","41,33","207,85"],
    [30386,"2022-05-17T10:33:34","39,27","207,85"],
    [30387,"2022-05-17T10:33:36","44,97","207,85"],
    [30388,"2022-05-17T10:33:46","42,83","207,85"],
    [30389,"2022-05-17T10:33:54","37,22","207,85"],
    [30390,"2022-05-17T10:34:06","37,57","207,85"],
    [30391,"2022-05-17T10:34:12","42,25","207,85"],
    [30392,"2022-05-17T10:34:19","40,07","207,85"],
    [30393,"2022-05-17T10:34:21","37,7","207,85"],
    [30394,"2022-05-17T10:34:27","42,88","207,85"],
    [30395,"2022-05-17T10:35:07","44,17","207,85"],
    [30396,"2022-05-17T10:35:12","38,68","207,85"],
    [30397,"2022-05-17T10:35:18","40,03","198,19"],
    [30398,"2022-05-17T10:35:24","36,93","200,68"],
    [30399,"2022-05-17T10:35:29","45,98","200,68"],
    [30400,"2022-05-17T10:35:39","42,42","200,68"],
    [30401,"2022-05-17T10:35:43","35,83","200,68"],
    [30402,"2022-05-17T10:35:55","35,64","200,68"],
    [30403,"2022-05-17T10:36:00","48,17","200,68"],
    [30404,"2022-05-17T10:36:10","42,67","200,68"],
    [30405,"2022-05-17T10:36:15","36,66","200,68"],
    [30406,"2022-05-17T10:36:25","35,29","200,68"],
    [30407,"2022-05-17T10:36:29","41,86","200,68"],
    [30408,"2022-05-17T10:36:35","43,96","200,68"],
    [30409,"2022-05-17T10:36:39","38,85","200,68"],
    [30410,"2022-05-17T10:36:44","40,22","200,68"],
    [30411,"2022-05-17T10:37:10","44,85","200,68"],
    [30412,"2022-05-17T10:37:14","38,93","200,68"],
    [30413,"2022-05-17T10:37:19","36,85","203,86"],
    [30414,"2022-05-17T10:37:25","40,48","206,2"],
    [30415,"2022-05-17T10:37:45","42,94","206,2"],
    [30416,"2022-05-17T10:37:50","32,98","206,2"],
    [30417,"2022-05-17T10:37:56","40,72","206,2"],
    [30418,"2022-05-17T10:38:01","36,05","206,2"],
    [30419,"2022-05-17T10:38:08","31,47","206,2"],
    [30420,"2022-05-17T10:38:13","29,19","206,2"],
    [30421,"2022-05-17T10:38:17","37,81","206,2"],
    [30422,"2022-05-17T10:39:01","36,29","206,2"],
    [30423,"2022-05-17T10:39:13","26,04","206,2"],
    [30424,"2022-05-17T10:39:19","35","203,45"],
    [30425,"2022-05-17T10:39:41","39,65","205,04"],
    [30426,"2022-05-17T10:39:45","46,84","205,04"],
    [30427,"2022-05-17T10:39:49","45,7","205,04"],
    [30428,"2022-05-17T10:39:55","36,39","205,04"],
    [30429,"2022-05-17T10:40:43","30,86","205,04"],
    [30430,"2022-05-17T10:40:48","29,87","205,04"],
    [30431,"2022-05-17T10:40:52","37,35","205,04"],
    [30432,"2022-05-17T10:41:11","34,57","205,04"],
    [30433,"2022-05-17T10:41:16","47,62","205,04"],
    [30434,"2022-05-17T10:41:27","45,53","196,84"],
    [30435,"2022-05-17T10:41:33","37,58","196,84"],
    [30436,"2022-05-17T10:41:37","45,28","196,84"],
    [30437,"2022-05-17T10:41:42","46,49","196,84"],
    [30438,"2022-05-17T10:41:47","38,41","196,84"],
    [30439,"2022-05-17T10:41:52","47,11","196,84"],
    [30440,"2022-05-17T10:41:58","43,88","196,84"],
    [30441,"2022-05-17T10:42:03","39,58","196,84"],
    [30442,"2022-05-17T10:42:13","37,57","196,84"],
    [30443,"2022-05-17T10:42:17","40,09","196,84"],
    [30444,"2022-05-17T10:42:22","38,93","196,84"],
    [30445,"2022-05-17T10:42:28","41,83","196,84"],
    [30446,"2022-05-17T10:42:33","38,77","196,84"],
    [30447,"2022-05-17T10:42:57","36,8","196,84"],
    [30448,"2022-05-17T10:43:03","41,2","196,84"],
    [30449,"2022-05-17T10:43:13","36,29","196,84"],
    [30450,"2022-05-17T10:43:18","35,7","196,84"],
    [30451,"2022-05-17T10:43:21","44,22","193,76"],
    [30452,"2022-05-17T10:43:26","36,38","193,76"],
    [30453,"2022-05-17T10:43:32","42,54","204,57"],
    [30454,"2022-05-17T10:43:43","43,82","204,57"],
    [30455,"2022-05-17T10:43:48","38,05","204,57"],
    [30456,"2022-05-17T10:44:02","36,72","204,57"],
    [30457,"2022-05-17T10:44:12","40,2","204,57"],
    [30458,"2022-05-17T10:44:18","34,31","204,57"],
    [30459,"2022-05-17T10:45:00","37,59","204,57"],
    [30460,"2022-05-17T10:45:02","41,42","204,57"],
    [30461,"2022-05-17T10:45:54","45,48","201,84"],
    [30462,"2022-05-17T10:45:58","38,54","201,84"],
    [30463,"2022-05-17T10:46:06","40,44","201,84"],
    [30464,"2022-05-17T10:46:16","36,52","201,84"],
    [30465,"2022-05-17T10:46:22","36,9","201,84"],
    [30466,"2022-05-17T10:46:28","41,75","201,84"],
    [30467,"2022-05-17T10:46:31","42,38","201,84"],
    [30468,"2022-05-17T10:46:37","39,57","201,84"],
    [30469,"2022-05-17T10:46:41","43,14","201,84"],
    [30470,"2022-05-17T10:46:57","42,66","201,84"],
    [30471,"2022-05-17T10:47:03","35,7","201,84"],
    [30472,"2022-05-17T10:47:08","46,1","201,84"],
    [30473,"2022-05-17T10:47:13","40,42","201,84"],
    [30474,"2022-05-17T10:47:16","39,35","201,84"],
    [30475,"2022-05-17T10:47:48","32,75","204,31"],
    [30476,"2022-05-17T10:47:53","42","204,31"],
    [30477,"2022-05-17T10:48:37","40,87","204,31"],
    [30478,"2022-05-17T10:48:43","37,7","204,31"],
    [30479,"2022-05-17T10:48:48","42,55","204,31"],
    [30480,"2022-05-17T10:48:53","38,24","204,31"],
    [30481,"2022-05-17T10:49:38","39,67","197,14"],
    [30482,"2022-05-17T10:49:43","41,5","197,14"],
    [30483,"2022-05-17T10:49:48","40,98","197,14"],
    [30484,"2022-05-17T10:49:53","36,76","197,14"],
    [30485,"2022-05-17T10:50:02","37,47","197,14"],
    [30486,"2022-05-17T10:50:07","40,41","197,14"],
    [30487,"2022-05-17T10:50:26","42,11","197,14"],
    [30488,"2022-05-17T10:50:32","37,44","197,14"],
    [30489,"2022-05-17T10:50:41","32,56","197,14"],
    [30490,"2022-05-17T10:50:47","40,47","197,14"],
    [30491,"2022-05-17T10:50:51","38,44","197,14"],
    [30492,"2022-05-17T10:50:56","31,32","197,14"],
    [30493,"2022-05-17T10:51:01","40,8","197,14"],
    [30494,"2022-05-17T10:51:07","37,32","197,14"],
    [30495,"2022-05-17T10:51:30","34,05","197,14"],
    [30496,"2022-05-17T10:51:36","43,06","199,13"],
    [30497,"2022-05-17T10:51:40","42,14","199,13"],
    [30498,"2022-05-17T10:51:45","37,48","202,83"],
    [30499,"2022-05-17T10:51:51","38,04","202,83"],
    [30500,"2022-05-17T10:51:58","41,61","202,83"],
    [30501,"2022-05-17T10:52:01","39,7","202,83"],
    [30502,"2022-05-17T10:52:07","38,22","202,83"],
    [30503,"2022-05-17T10:52:12","45,3","202,83"],
    [30504,"2022-05-17T10:52:21","43,38","202,83"],
    [30505,"2022-05-17T10:52:26","38,81","202,83"],
    [30506,"2022-05-17T10:52:30","44,18","202,83"],
    [30507,"2022-05-17T10:52:56","43,27","202,83"],
    [30508,"2022-05-17T10:53:03","37,29","202,83"],
    [30509,"2022-05-17T10:53:07","43,13","202,83"],
    [30510,"2022-05-17T10:53:12","34,95","202,83"],
    [30511,"2022-05-17T10:53:33","36,58","202,83"],
    [30512,"2022-05-17T10:53:37","41,27","200,41"],
    [30513,"2022-05-17T10:53:43","39,03","201,38"],
    [30514,"2022-05-17T10:53:53","31,55","201,38"],
    [30515,"2022-05-17T10:53:59","42,66","201,38"],
    [30516,"2022-05-17T10:54:04","39,19","201,38"],
    [30517,"2022-05-17T10:54:12","33,24","201,38"],
    [30518,"2022-05-17T10:54:18","27,36","201,38"],
    [30519,"2022-05-17T10:54:28","39,12","201,38"],
    [30520,"2022-05-17T10:54:34","43,72","201,38"],
    [30521,"2022-05-17T10:54:38","39,47","201,38"],
    [30522,"2022-05-17T10:54:43","37,19","201,38"],
    [30523,"2022-05-17T10:54:48","40,37","201,38"],
    [30524,"2022-05-17T10:54:54","39,2","201,38"],
    [30525,"2022-05-17T10:55:03","36,36","201,38"],
    [30526,"2022-05-17T10:55:09","44,61","201,38"],
    [30527,"2022-05-17T10:55:14","35,98","201,38"],
    [30528,"2022-05-17T10:55:19","41,7","201,38"],
    [30529,"2022-05-17T10:55:29","40,22","201,38"],
    [30530,"2022-05-17T10:55:34","33,32","201,38"],
    [30531,"2022-05-17T10:55:55","34,48","204,03"],
    [30532,"2022-05-17T10:56:00","45,18","204,03"],
    [30533,"2022-05-17T10:56:10","42,61","204,03"],
    [30534,"2022-05-17T10:56:15","34,83","204,03"],
    [30535,"2022-05-17T10:57:05","34,39","204,03"],
    [30536,"2022-05-17T10:57:10","40,37","204,03"],
    [30537,"2022-05-17T10:57:16","37,25","204,03"],
    [30538,"2022-05-17T10:57:20","35,66","204,03"],
    [30539,"2022-05-17T10:57:29","44,13","204,03"],
    [30540,"2022-05-17T10:57:35","36,14","204,03"],
    [30541,"2022-05-17T10:57:45","37,69","204,19"],
    [30542,"2022-05-17T10:57:49","41,87","201,17"],
    [30543,"2022-05-17T10:57:56","35,2","201,17"],
    [30544,"2022-05-17T10:58:06","36,58","201,17"],
    [30545,"2022-05-17T10:58:11","44,75","201,17"],
    [30546,"2022-05-17T10:58:17","36,82","201,17"],
    [30547,"2022-05-17T10:58:39","36,73","201,17"],
    [30548,"2022-05-17T10:58:44","42,44","201,17"],
    [30549,"2022-05-17T10:58:49","41,55","201,17"],
    [30550,"2022-05-17T10:58:55","38,73","201,17"],
    [30551,"2022-05-17T10:59:00","41,79","201,17"],
    [30552,"2022-05-17T10:59:35","48,55","201,17"],
    [30553,"2022-05-17T10:59:40","39,36","201,17"],
    [30554,"2022-05-17T10:59:46","45,61","201,17"],
    [30555,"2022-05-17T11:00:06","41,6","204,74"],
    [30556,"2022-05-17T11:00:17","38,57","204,74"],
    [30557,"2022-05-17T11:00:21","40,33","204,74"],
    [30558,"2022-05-17T11:00:32","36,96","204,74"],
    [30559,"2022-05-17T11:00:38","29,98","204,74"],
    [30560,"2022-05-17T11:00:43","35,87","204,74"],
    [30561,"2022-05-17T11:00:48","29,37","204,74"],
    [30562,"2022-05-17T11:00:55","32,9","204,74"],
    [30563,"2022-05-17T11:01:02","30,05","204,74"],
    [30564,"2022-05-17T11:01:08","29,98","204,74"],
    [30565,"2022-05-17T11:01:13","33,06","204,74"],
    [30566,"2022-05-17T11:02:05","33,16","196,39"],
    [30567,"2022-05-17T11:02:10","40,15","196,39"],
    [30568,"2022-05-17T11:02:15","38,38","196,39"],
    [30569,"2022-05-17T11:02:20","39,1","196,39"],
    [30570,"2022-05-17T11:02:25","42,49","196,39"],
    [30571,"2022-05-17T11:02:36","37,65","196,39"],
    [30572,"2022-05-17T11:02:51","39,69","196,39"],
    [30573,"2022-05-17T11:02:57","29,29","196,39"],
    [30574,"2022-05-17T11:03:01","30,73","196,39"],
    [30575,"2022-05-17T11:04:05","34,63","198,24"],
    [30576,"2022-05-17T11:04:11","40,17","198,24"],
    [30577,"2022-05-17T11:04:17","33,69","198,24"],
    [30578,"2022-05-17T11:04:21","45,02","198,24"],
    [30579,"2022-05-17T11:04:25","39,15","198,24"],
    [30580,"2022-05-17T11:04:32","42,79","198,24"],
    [30581,"2022-05-17T11:04:42","45,88","198,24"],
    [30582,"2022-05-17T11:04:47","39,31","198,24"],
    [30583,"2022-05-17T11:04:52","42,24","198,24"],
    [30584,"2022-05-17T11:05:44","40,24","198,24"],
    [30585,"2022-05-17T11:05:49","36,68","198,24"],
    [30586,"2022-05-17T11:06:02","38,95","200,41"],
    [30587,"2022-05-17T11:06:08","43,56","201,54"],
    [30588,"2022-05-17T11:06:13","35,75","201,54"],
    [30589,"2022-05-17T11:06:20","29,03","201,54"],
    [30590,"2022-05-17T11:06:24","38,47","201,54"],
    [30591,"2022-05-17T11:06:44","45,17","201,54"],
    [30592,"2022-05-17T11:06:48","41,84","201,54"],
    [30593,"2022-05-17T11:06:54","39,39","201,54"],
    [30594,"2022-05-17T11:06:58","45,23","201,54"],
    [30595,"2022-05-17T11:07:03","37,43","201,54"],
    [30596,"2022-05-17T11:07:58","39,24","201,54"],
    [30597,"2022-05-17T11:08:04","41,42","201,54"],
    [30598,"2022-05-17T11:08:08","43,44","201,27"],
    [30599,"2022-05-17T11:08:12","39,7","196,43"],
    [30600,"2022-05-17T11:08:17","36,59","196,43"],
    [30601,"2022-05-17T11:08:24","28,21","196,43"],
    [30602,"2022-05-17T11:08:28","39,59","196,43"],
    [30603,"2022-05-17T11:08:45","38,46","196,43"],
    [30604,"2022-05-17T11:08:50","42,17","196,43"],
    [30605,"2022-05-17T11:08:55","32,73","196,43"],
    [30606,"2022-05-17T11:09:20","39,95","196,43"],
    [30607,"2022-05-17T11:09:25","40,07","196,43"],
    [30608,"2022-05-17T11:09:31","43,18","196,43"],
    [30609,"2022-05-17T11:09:37","39,87","196,43"],
    [30610,"2022-05-17T11:09:42","39,48","196,43"],
    [30611,"2022-05-17T11:09:48","40,64","196,43"],
    [30612,"2022-05-17T11:09:53","35,12","196,43"],
    [30613,"2022-05-17T11:10:02","35,82","196,43"],
    [30614,"2022-05-17T11:10:07","41,05","196,43"],
    [30615,"2022-05-17T11:10:27","42,9","210,42"],
    [30616,"2022-05-17T11:10:32","36,88","210,42"],
    [30617,"2022-05-17T11:10:37","43,84","210,42"],
    [30618,"2022-05-17T11:11:07","43,51","210,42"],
    [30619,"2022-05-17T11:11:12","38,02","210,42"],
    [30620,"2022-05-17T11:11:34","32,43","210,42"],
    [30621,"2022-05-17T11:11:38","28,24","210,42"],
    [30622,"2022-05-17T11:11:43","34,12","210,42"],
    [30623,"2022-05-17T11:11:51","38,82","210,42"],
    [30624,"2022-05-17T11:11:54","40,43","210,42"],
    [30625,"2022-05-17T11:11:58","36,24","210,42"],
    [30626,"2022-05-17T11:12:03","34,18","210,42"],
    [30627,"2022-05-17T11:12:08","42,1","210,42"],
    [30628,"2022-05-17T11:12:13","35,27","202,16"],
    [30629,"2022-05-17T11:12:24","33,29","202,16"],
    [30630,"2022-05-17T11:12:29","41,11","202,16"],
    [30631,"2022-05-17T11:13:06","40,92","202,16"],
    [30632,"2022-05-17T11:13:09","35,59","202,16"],
    [30633,"2022-05-17T11:13:45","32,13","202,16"],
    [30634,"2022-05-17T11:13:51","45,55","202,16"],
    [30635,"2022-05-17T11:13:54","41,34","202,16"],
    [30636,"2022-05-17T11:13:59","38,7","202,16"],
    [30637,"2022-05-17T11:14:05","37,22","202,16"],
    [30638,"2022-05-17T11:14:09","41,74","202,16"],
    [30639,"2022-05-17T11:14:24","41,71","198,56"],
    [30640,"2022-05-17T11:14:29","38,12","198,56"],
    [30641,"2022-05-17T11:14:35","46,8","198,56"],
    [30642,"2022-05-17T11:14:45","35,74","198,56"],
    [30643,"2022-05-17T11:14:50","45,85","198,56"],
    [30644,"2022-05-17T11:14:54","38,46","198,56"],
    [30645,"2022-05-17T11:15:25","33,53","198,56"],
    [30646,"2022-05-17T11:15:30","41,26","198,56"],
    [30647,"2022-05-17T11:15:34","38,03","198,56"],
    [30648,"2022-05-17T11:15:43","33,83","198,56"],
    [30649,"2022-05-17T11:15:49","40,83","198,56"],
    [30650,"2022-05-17T11:15:53","44,14","198,56"],
    [30651,"2022-05-17T11:15:57","38,04","198,56"],
    [30652,"2022-05-17T11:16:02","43,33","198,56"],
    [30653,"2022-05-17T11:16:12","42,65","198,56"],
    [30654,"2022-05-17T11:16:17","36,35","198,56"],
    [30655,"2022-05-17T11:16:56","33,76","202,84"],
    [30656,"2022-05-17T11:17:01","40,28","202,84"],
    [30657,"2022-05-17T11:17:06","36,01","202,84"],
    [30658,"2022-05-17T11:17:21","33,38","202,84"],
    [30659,"2022-05-17T11:17:30","42,59","202,84"],
    [30660,"2022-05-17T11:17:33","39,12","202,84"],
    [30661,"2022-05-17T11:17:44","42,42","202,84"],
    [30662,"2022-05-17T11:17:49","38,28","202,84"],
    [30663,"2022-05-17T11:19:09","39,62","205"],
    [30664,"2022-05-17T11:19:12","40,59","205"],
    [30665,"2022-05-17T11:19:17","35,99","205"],
    [30666,"2022-05-17T11:19:23","40,87","205"],
    [30667,"2022-05-17T11:19:28","37,86","205"],
    [30668,"2022-05-17T11:19:33","41,43","205"],
    [30669,"2022-05-17T11:19:41","32,13","205"],
    [30670,"2022-05-17T11:20:01","34,28","205"],
    [30671,"2022-05-17T11:20:06","40,87","205"],
    [30672,"2022-05-17T11:20:27","44,58","204,47"],
    [30673,"2022-05-17T11:20:31","39,48","204,47"],
    [30674,"2022-05-17T11:20:37","42,28","198,21"],
    [30675,"2022-05-17T11:20:46","36,61","198,21"],
    [30676,"2022-05-17T11:21:27","35,4","198,21"],
    [30677,"2022-05-17T11:21:33","40,43","198,21"],
    [30678,"2022-05-17T11:21:37","38,86","198,21"],
    [30679,"2022-05-17T11:22:18","32,16","198,21"],
    [30680,"2022-05-17T11:22:23","41,69","198,21"],
    [30681,"2022-05-17T11:22:30","44,1","204,21"],
    [30682,"2022-05-17T11:22:32","39,06","204,21"],
    [30683,"2022-05-17T11:22:37","48,17","200,08"],
    [30684,"2022-05-17T11:22:46","46,54","200,08"],
    [30685,"2022-05-17T11:22:52","37,9","200,08"],
    [30686,"2022-05-17T11:22:58","41,04","200,08"],
    [30687,"2022-05-17T11:23:04","36,1","200,08"],
    [30688,"2022-05-17T11:23:09","35,78","200,08"],
    [30689,"2022-05-17T11:23:12","44,54","200,08"],
    [30690,"2022-05-17T11:23:17","39,63","200,08"],
    [30691,"2022-05-17T11:23:23","40,26","200,08"],
    [30692,"2022-05-17T11:23:29","32,04","200,08"],
    [30693,"2022-05-17T11:23:35","40,65","200,08"],
    [30694,"2022-05-17T11:23:39","43,11","200,08"],
    [30695,"2022-05-17T11:23:43","36,02","200,08"],
    [30696,"2022-05-17T11:24:13","34,12","200,08"],
    [30697,"2022-05-17T11:24:18","27,95","200,08"],
    [30698,"2022-05-17T11:24:24","36,81","200,08"],
    [30699,"2022-05-17T11:25:09","39,14","202,31"],
    [30700,"2022-05-17T11:25:15","44,42","202,31"],
    [30701,"2022-05-17T11:25:23","40,33","202,31"],
    [30702,"2022-05-17T11:25:29","30,93","202,31"],
    [30703,"2022-05-17T11:25:34","40,85","202,31"],
    [30704,"2022-05-17T11:25:39","37,12","202,31"],
    [30705,"2022-05-17T11:26:07","34,63","202,31"],
    [30706,"2022-05-17T11:26:12","26,36","202,31"],
    [30707,"2022-05-17T11:26:17","33,94","202,31"],
    [30708,"2022-05-17T11:27:11","37,77","199,83"],
    [30709,"2022-05-17T11:27:17","40,42","199,83"],
    [30710,"2022-05-17T11:27:26","43,9","199,83"],
    [30711,"2022-05-17T11:27:31","35,49","199,83"],
    [30712,"2022-05-17T11:27:38","42,49","199,83"],
    [30713,"2022-05-17T11:27:49","36,06","199,83"],
    [30714,"2022-05-17T11:28:01","34,43","199,83"],
    [30715,"2022-05-17T11:28:03","26,53","199,83"],
    [30716,"2022-05-17T11:28:09","44,31","199,83"],
    [30717,"2022-05-17T11:28:15","38,74","199,83"],
    [30718,"2022-05-17T11:29:01","37,84","206,94"],
    [30719,"2022-05-17T11:29:08","41,85","206,94"],
    [30720,"2022-05-17T11:29:13","41,28","206,94"],
    [30721,"2022-05-17T11:29:19","34,55","206,94"],
    [30722,"2022-05-17T11:29:22","35,05","206,94"],
    [30723,"2022-05-17T11:29:26","42,58","206,94"],
    [30724,"2022-05-17T11:29:32","38,88","206,94"],
    [30725,"2022-05-17T11:29:37","39,29","206,94"],
    [30726,"2022-05-17T11:29:43","46,03","206,94"],
    [30727,"2022-05-17T11:29:55","40,54","206,94"],
    [30728,"2022-05-17T11:29:59","31,06","206,94"],
    [30729,"2022-05-17T11:30:15","35,99","206,94"],
    [30730,"2022-05-17T11:30:21","42,37","206,94"],
    [30731,"2022-05-17T11:30:25","39,95","206,94"],
    [30732,"2022-05-17T11:31:05","31,69","198,48"],
    [30733,"2022-05-17T11:31:09","27,36","198,48"],
    [30734,"2022-05-17T11:31:15","31,98","198,48"],
    [30735,"2022-05-17T11:32:53","37,94","198,48"],
    [30736,"2022-05-17T11:32:57","42,18","198,8"],
    [30737,"2022-05-17T11:33:02","43,08","198,8"],
    [30738,"2022-05-17T11:33:07","39,64","206,25"],
    [30739,"2022-05-17T11:33:23","38,25","206,25"],
    [30740,"2022-05-17T11:33:26","45,54","206,25"],
    [30741,"2022-05-17T11:33:37","41,2","206,25"],
    [30742,"2022-05-17T11:33:42","39,57","206,25"],
    [30743,"2022-05-17T11:33:55","40,84","206,25"],
    [30744,"2022-05-17T11:34:00","33,9","206,25"],
    [30745,"2022-05-17T11:34:10","32,63","206,25"],
    [30746,"2022-05-17T11:34:16","44,15","206,25"],
    [30747,"2022-05-17T11:34:21","37,49","206,25"],
    [30748,"2022-05-17T11:34:25","39,01","206,25"],
    [30749,"2022-05-17T11:34:31","44,68","206,25"],
    [30750,"2022-05-17T11:34:35","43,9","206,25"],
    [30751,"2022-05-17T11:34:41","37,05","206,25"],
    [30752,"2022-05-17T11:35:11","37,3","209,93"],
    [30753,"2022-05-17T11:35:15","42,97","209,93"],
    [30754,"2022-05-17T11:35:21","43,64","209,93"],
    [30755,"2022-05-17T11:35:26","38,52","209,93"],
    [30756,"2022-05-17T11:35:31","39,31","209,93"],
    [30757,"2022-05-17T11:35:37","29,42","209,93"],
    [30758,"2022-05-17T11:35:41","36,27","209,93"],
    [30759,"2022-05-17T11:36:31","38,35","209,93"],
    [30760,"2022-05-17T11:36:37","40,95","209,93"],
    [30761,"2022-05-17T11:36:44","39,61","209,93"],
    [30762,"2022-05-17T11:37:52","36,76","205,25"],
    [30763,"2022-05-17T11:37:58","41,62","205,25"],
    [30764,"2022-05-17T11:38:03","35,42","205,25"],
    [30765,"2022-05-17T11:38:28","34,47","205,25"],
    [30766,"2022-05-17T11:38:34","42,59","205,25"],
    [30767,"2022-05-17T11:38:58","44,06","205,25"],
    [30768,"2022-05-17T11:39:03","36,56","205,25"],
    [30769,"2022-05-17T11:39:09","41,42","207,27"],
    [30770,"2022-05-17T11:39:14","39,78","207,27"],
    [30771,"2022-05-17T11:39:20","43,84","207,27"],
    [30772,"2022-05-17T11:39:30","43,9","207,27"],
    [30773,"2022-05-17T11:39:34","36,55","207,27"],
    [30774,"2022-05-17T11:39:40","41,79","207,27"],
    [30775,"2022-05-17T11:39:44","37,4","207,27"],
    [30776,"2022-05-17T11:39:51","41,02","207,27"],
    [30777,"2022-05-17T11:39:56","38,56","207,27"],
    [30778,"2022-05-17T11:40:51","38,95","207,27"],
    [30779,"2022-05-17T11:40:57","40,06","207,27"],
    [30780,"2022-05-17T11:41:02","42,14","207,27"],
    [30781,"2022-05-17T11:41:05","38,51","207,44"],
    [30782,"2022-05-17T11:41:11","36,6","205,94"],
    [30783,"2022-05-17T11:41:17","40,68","205,94"],
    [30784,"2022-05-17T11:41:21","39,77","205,94"],
    [30785,"2022-05-17T11:41:27","45,49","205,94"],
    [30786,"2022-05-17T11:41:56","43,12","205,94"],
    [30787,"2022-05-17T11:42:00","39,35","205,94"],
    [30788,"2022-05-17T11:42:05","28,95","205,94"],
    [30789,"2022-05-17T11:42:10","34,88","205,94"],
    [30790,"2022-05-17T11:43:06","36,68","205,94"],
    [30791,"2022-05-17T11:43:10","45,63","205,94"],
    [30792,"2022-05-17T11:43:25","47,55","204,08"],
    [30793,"2022-05-17T11:43:31","37,88","204,08"],
    [30794,"2022-05-17T11:43:36","40,98","204,08"],
    [30795,"2022-05-17T11:43:40","34,71","204,08"],
    [30796,"2022-05-17T11:43:45","40,33","204,08"],
    [30797,"2022-05-17T11:44:19","41,33","204,08"],
    [30798,"2022-05-17T11:44:23","37,27","204,08"],
    [30799,"2022-05-17T11:44:29","37,21","204,08"],
    [30800,"2022-05-17T11:44:34","43,44","204,08"],
    [30801,"2022-05-17T11:45:15","40,75","204,08"],
    [30802,"2022-05-17T11:45:20","39,27","204,08"],
    [30803,"2022-05-17T11:45:26","40,71","193,81"],
    [30804,"2022-05-17T11:45:31","37,51","193,81"],
    [30805,"2022-05-17T11:45:37","34,36","193,81"],
    [30806,"2022-05-17T11:45:40","29,91","193,81"],
    [30807,"2022-05-17T11:45:46","29,11","193,81"],
    [30808,"2022-05-17T11:45:55","36,53","193,81"],
    [30809,"2022-05-17T11:46:32","36,23","193,81"],
    [30810,"2022-05-17T11:46:38","26,88","193,81"],
    [30811,"2022-05-17T11:46:43","31,01","193,81"],
    [30812,"2022-05-17T11:46:58","36,59","193,81"],
    [30813,"2022-05-17T11:47:02","43,17","193,81"],
    [30814,"2022-05-17T11:47:08","38,63","193,81"],
    [30815,"2022-05-17T11:47:22","35,44","196,19"],
    [30816,"2022-05-17T11:47:29","29,99","196,19"],
    [30817,"2022-05-17T11:47:34","36,82","207,51"],
    [30818,"2022-05-17T11:47:56","35,93","207,51"],
    [30819,"2022-05-17T11:48:01","42,97","207,51"],
    [30820,"2022-05-17T11:48:07","39,08","207,51"],
    [30821,"2022-05-17T11:48:13","40,56","207,51"],
    [30822,"2022-05-17T11:48:17","31,78","207,51"],
    [30823,"2022-05-17T11:48:21","40,89","207,51"],
    [30824,"2022-05-17T11:48:26","30,99","207,51"],
    [30825,"2022-05-17T11:48:33","34,24","207,51"],
    [30826,"2022-05-17T11:48:37","40,85","207,51"],
    [30827,"2022-05-17T11:49:07","40,05","207,51"],
    [30828,"2022-05-17T11:49:12","36,35","207,51"],
    [30829,"2022-05-17T11:49:17","42,94","207,51"],
    [30830,"2022-05-17T11:49:32","45,52","209,99"],
    [30831,"2022-05-17T11:49:38","34,29","209,99"],
    [30832,"2022-05-17T11:49:42","46,06","209,99"],
    [30833,"2022-05-17T11:49:47","38,44","209,99"],
    [30834,"2022-05-17T11:49:55","42,85","209,99"],
    [30835,"2022-05-17T11:50:00","42,66","209,99"],
    [30836,"2022-05-17T11:50:05","36,56","209,99"],
    [30837,"2022-05-17T11:50:27","32,94","209,99"],
    [30838,"2022-05-17T11:50:32","43,48","209,99"],
    [30839,"2022-05-17T11:50:35","37,84","209,99"],
    [30840,"2022-05-17T11:51:14","38,25","209,99"],
    [30841,"2022-05-17T11:51:19","41,48","209,99"],
    [30842,"2022-05-17T11:51:24","35,58","209,99"],
    [30843,"2022-05-17T11:51:29","43,74","209,99"],
    [30844,"2022-05-17T11:51:49","42,46","206,05"],
    [30845,"2022-05-17T11:51:58","36,13","206,05"],
    [30846,"2022-05-17T11:52:02","28,4","206,05"],
    [30847,"2022-05-17T11:52:08","38,32","206,05"],
    [30848,"2022-05-17T11:52:30","34,3","206,05"],
    [30849,"2022-05-17T11:52:34","42,21","206,05"],
    [30850,"2022-05-17T11:52:38","39,57","206,05"],
    [30851,"2022-05-17T11:52:44","40,3","206,05"],
    [30852,"2022-05-17T11:52:50","34,45","206,05"],
    [30853,"2022-05-17T11:53:04","36,77","206,05"],
    [30854,"2022-05-17T11:53:08","41,97","206,05"],
    [30855,"2022-05-17T11:53:14","38,6","206,05"],
    [30856,"2022-05-17T11:53:19","41,74","206,05"],
    [30857,"2022-05-17T11:53:24","38,68","206,05"],
    [30858,"2022-05-17T11:53:30","41,22","208,58"],
    [30859,"2022-05-17T11:53:35","37,78","208,58"],
    [30860,"2022-05-17T11:53:41","45,95","197,18"],
    [30861,"2022-05-17T11:53:45","34,92","197,18"],
    [30862,"2022-05-17T11:53:51","43,48","197,18"],
    [30863,"2022-05-17T11:54:38","45,05","197,18"],
    [30864,"2022-05-17T11:54:41","39,82","197,18"],
    [30865,"2022-05-17T11:54:47","46,95","197,18"],
    [30866,"2022-05-17T11:55:11","45,1","197,18"],
    [30867,"2022-05-17T11:55:17","36,13","197,18"],
    [30868,"2022-05-17T11:55:22","42,32","197,18"],
    [30869,"2022-05-17T11:55:27","38,66","197,18"],
    [30870,"2022-05-17T11:55:41","34,53","200,05"],
    [30871,"2022-05-17T11:55:48","40,32","200,05"],
    [30872,"2022-05-17T11:55:52","44,79","200,05"],
    [30873,"2022-05-17T11:56:02","35,43","200,05"],
    [30874,"2022-05-17T11:56:07","35,46","200,05"],
    [30875,"2022-05-17T11:56:11","44,19","200,05"],
    [30876,"2022-05-17T11:56:17","41,07","200,05"],
    [30877,"2022-05-17T11:56:22","39,78","200,05"],
    [30878,"2022-05-17T11:56:27","41,38","200,05"],
    [30879,"2022-05-17T11:56:33","38,94","200,05"],
    [30880,"2022-05-17T11:58:24","38,48","203,82"],
    [30881,"2022-05-17T11:58:27","29,35","203,82"],
    [30882,"2022-05-17T11:58:32","36,51","203,82"],
    [30883,"2022-05-17T11:58:54","39,56","203,82"],
    [30884,"2022-05-17T11:59:02","41,35","203,82"],
    [30885,"2022-05-17T11:59:08","40,56","203,82"],
    [30886,"2022-05-17T11:59:12","36,42","203,82"],
    [30887,"2022-05-17T11:59:22","36","203,82"],
    [30888,"2022-05-17T11:59:28","44,15","203,82"],
    [30889,"2022-05-17T11:59:33","36,61","203,82"],
    [30890,"2022-05-17T11:59:38","43,08","203,82"],
    [30891,"2022-05-17T11:59:43","36,89","203,82"],
    [30892,"2022-05-17T12:00:14","39,6","206,09"],
    [30893,"2022-05-17T12:00:18","40,94","206,09"],
    [30894,"2022-05-17T12:00:24","36,88","206,09"],
    [30895,"2022-05-17T12:00:37","34,36","206,09"],
    [30896,"2022-05-17T12:00:43","45,02","206,09"],
    [30897,"2022-05-17T12:00:48","45,36","206,09"],
    [30898,"2022-05-17T12:00:53","38,17","206,09"],
    [30899,"2022-05-17T12:01:07","46,61","206,09"],
    [30900,"2022-05-17T12:01:13","37,49","206,09"],
    [30901,"2022-05-17T12:01:22","39,24","206,09"],
    [30902,"2022-05-17T12:01:27","40,28","206,09"],
    [30903,"2022-05-17T12:01:33","37,65","206,09"],
    [30904,"2022-05-17T12:01:39","31,63","206,09"],
    [30905,"2022-05-17T12:01:42","46,86","206,09"],
    [30906,"2022-05-17T12:02:12","41,03","205,17"],
    [30907,"2022-05-17T12:02:16","34,81","205,17"],
    [30908,"2022-05-17T12:02:47","32,84","198,04"],
    [30909,"2022-05-17T12:02:52","29,05","198,04"],
    [30910,"2022-05-17T12:03:00","36,19","198,04"],
    [30911,"2022-05-17T12:03:23","35,16","198,04"],
    [30912,"2022-05-17T12:03:30","44,84","198,04"],
    [30913,"2022-05-17T12:03:35","36,05","198,04"],
    [30914,"2022-05-17T12:03:37","40,96","198,04"],
    [30915,"2022-05-17T12:03:42","37,85","198,04"],
    [30916,"2022-05-17T12:03:48","38,89","198,04"],
    [30917,"2022-05-17T12:03:53","45,2","198,04"],
    [30918,"2022-05-17T12:04:16","42,33","202,4"],
    [30919,"2022-05-17T12:04:21","37,62","202,22"],
    [30920,"2022-05-17T12:04:26","41,95","202,22"],
    [30921,"2022-05-17T12:04:31","34,49","202,22"],
    [30922,"2022-05-17T12:04:37","41,26","202,22"],
    [30923,"2022-05-17T12:04:44","39,32","202,22"],
    [30924,"2022-05-17T12:04:45","40,31","202,22"],
    [30925,"2022-05-17T12:04:51","33,09","202,22"],
    [30926,"2022-05-17T12:05:01","30,5","202,22"],
    [30927,"2022-05-17T12:05:19","40,78","202,22"],
    [30928,"2022-05-17T12:05:20","41","202,22"],
    [30929,"2022-05-17T12:05:26","38,91","202,22"],
    [30930,"2022-05-17T12:05:31","41,57","202,22"],
    [30931,"2022-05-17T12:05:42","40,94","202,22"],
    [30932,"2022-05-17T12:05:48","36,21","202,22"],
    [30933,"2022-05-17T12:05:57","34,23","202,22"],
    [30934,"2022-05-17T12:06:02","40,51","202,22"],
    [30935,"2022-05-17T12:06:10","39,48","202,22"],
    [30936,"2022-05-17T12:06:16","45,88","204,88"],
    [30937,"2022-05-17T12:06:21","38,39","204,88"],
    [30938,"2022-05-17T12:06:29","38,83","196,45"],
    [30939,"2022-05-17T12:06:35","44,85","196,45"],
    [30940,"2022-05-17T12:06:40","43,58","196,45"],
    [30941,"2022-05-17T12:06:46","38,84","196,45"],
    [30942,"2022-05-17T12:06:51","42,72","196,45"],
    [30943,"2022-05-17T12:06:56","38,72","196,45"],
    [30944,"2022-05-17T12:07:16","38,79","196,45"],
    [30945,"2022-05-17T12:07:20","41","196,45"],
    [30946,"2022-05-17T12:07:25","38,1","196,45"],
    [30947,"2022-05-17T12:07:55","36,13","196,45"],
    [30948,"2022-05-17T12:08:01","46,09","196,45"],
    [30949,"2022-05-17T12:08:09","35,64","196,45"],
    [30950,"2022-05-17T12:08:15","40,99","210,32"],
    [30951,"2022-05-17T12:08:46","46,65","207,66"],
    [30952,"2022-05-17T12:08:51","39,09","207,66"],
    [30953,"2022-05-17T12:08:57","41,29","207,66"],
    [30954,"2022-05-17T12:09:00","41,38","207,66"],
    [30955,"2022-05-17T12:09:10","37,58","207,66"],
    [30956,"2022-05-17T12:09:16","40,32","207,66"],
    [30957,"2022-05-17T12:09:21","30,99","207,66"],
    [30958,"2022-05-17T12:09:26","40,82","207,66"],
    [30959,"2022-05-17T12:09:31","33,17","207,66"],
    [30960,"2022-05-17T12:09:36","47,53","207,66"],
    [30961,"2022-05-17T12:09:48","46,71","207,66"],
    [30962,"2022-05-17T12:09:53","39,82","207,66"],
    [30963,"2022-05-17T12:09:55","42,44","207,66"],
    [30964,"2022-05-17T12:10:01","33,88","207,66"],
    [30965,"2022-05-17T12:10:12","46,21","207,66"],
    [30966,"2022-05-17T12:10:17","39,82","207,66"],
    [30967,"2022-05-17T12:10:22","41,12","196,92"],
    [30968,"2022-05-17T12:10:28","38,6","195,04"],
    [30969,"2022-05-17T12:10:34","45,84","195,04"],
    [30970,"2022-05-17T12:10:43","41,26","195,04"],
    [30971,"2022-05-17T12:10:50","37,37","195,04"],
    [30972,"2022-05-17T12:11:00","31,63","195,04"],
    [30973,"2022-05-17T12:11:04","42,7","195,04"],
    [30974,"2022-05-17T12:11:17","42,7","195,04"],
    [30975,"2022-05-17T12:11:22","39,73","195,04"],
    [30976,"2022-05-17T12:11:27","42,1","195,04"],
    [30977,"2022-05-17T12:11:31","39,05","195,04"],
    [30978,"2022-05-17T12:11:57","39,34","195,04"],
    [30979,"2022-05-17T12:12:02","43,24","195,04"],
    [30980,"2022-05-17T12:12:10","37,9","195,04"],
    [30981,"2022-05-17T12:12:14","36,44","195,04"],
    [30982,"2022-05-17T12:12:19","41,36","195,04"],
    [30983,"2022-05-17T12:12:34","40,59","197,21"],
    [30984,"2022-05-17T12:12:45","31,82","197,21"],
    [30985,"2022-05-17T12:13:06","39,69","197,21"],
    [30986,"2022-05-17T12:13:18","45,59","197,21"],
    [30987,"2022-05-17T12:13:21","39,97","197,21"],
    [30988,"2022-05-17T12:13:28","40,76","197,21"],
    [30989,"2022-05-17T12:13:42","41,98","197,21"],
    [30990,"2022-05-17T12:13:47","37,54","197,21"],
    [30991,"2022-05-17T12:13:53","32,45","197,21"],
    [30992,"2022-05-17T12:13:57","41,45","197,21"],
    [30993,"2022-05-17T12:14:02","42,77","197,21"],
    [30994,"2022-05-17T12:14:07","37,58","197,21"],
    [30995,"2022-05-17T12:14:15","42,31","197,21"],
    [30996,"2022-05-17T12:14:20","38,88","197,21"],
    [30997,"2022-05-17T12:14:25","40,07","197,21"],
    [30998,"2022-05-17T12:14:30","27,09","201,56"],
    [30999,"2022-05-17T12:14:36","30,06","201,56"],
    [31000,"2022-05-17T12:15:45","30,83","201,56"],
    [31001,"2022-05-17T12:15:52","40,41","201,56"],
    [31002,"2022-05-17T12:16:04","44,35","201,56"],
    [31003,"2022-05-17T12:16:07","38,52","201,56"],
    [31004,"2022-05-17T12:16:34","36,42","205,1"],
    [31005,"2022-05-17T12:16:39","42,63","205,1"],
    [31006,"2022-05-17T12:16:43","36,18","205,1"],
    [31007,"2022-05-17T12:17:03","37,55","205,1"],
    [31008,"2022-05-17T12:17:11","42,68","205,1"],
    [31009,"2022-05-17T12:17:19","35,42","205,1"],
    [31010,"2022-05-17T12:17:41","39,64","205,1"],
    [31011,"2022-05-17T12:17:44","42,85","205,1"],
    [31012,"2022-05-17T12:17:51","38,9","205,1"],
    [31013,"2022-05-17T12:17:57","40,81","205,1"],
    [31014,"2022-05-17T12:18:04","38,35","205,1"],
    [31015,"2022-05-17T12:18:29","31,8","207,72"],
    [31016,"2022-05-17T12:18:35","41,95","207,11"],
    [31017,"2022-05-17T12:18:40","43,81","207,11"],
    [31018,"2022-05-17T12:18:44","37,78","207,11"],
    [31019,"2022-05-17T12:19:11","34,24","207,11"],
    [31020,"2022-05-17T12:19:14","27,05","207,11"],
    [31021,"2022-05-17T12:19:22","39,23","207,11"],
    [31022,"2022-05-17T12:19:26","35,47","207,11"],
    [31023,"2022-05-17T12:19:33","40,29","207,11"],
    [31024,"2022-05-17T12:19:38","34,38","207,11"],
    [31025,"2022-05-17T12:19:43","35,79","207,11"],
    [31026,"2022-05-17T12:19:47","40,29","207,11"],
    [31027,"2022-05-17T12:19:52","35,13","207,11"],
    [31028,"2022-05-17T12:19:57","43,03","207,11"],
    [31029,"2022-05-17T12:20:15","41,94","207,11"],
    [31030,"2022-05-17T12:20:24","32,83","207,11"],
    [31031,"2022-05-17T12:20:58","37,44","206,01"],
    [31032,"2022-05-17T12:21:01","42,81","206,01"],
    [31033,"2022-05-17T12:21:10","33,96","206,01"],
    [31034,"2022-05-17T12:21:14","37,5","206,01"],
    [31035,"2022-05-17T12:21:24","45,71","206,01"],
    [31036,"2022-05-17T12:21:27","38,55","206,01"],
    [31037,"2022-05-17T12:22:25","35,16","206,01"],
    [31038,"2022-05-17T12:22:30","29,48","206,01"],
    [31039,"2022-05-17T12:22:35","39,83","206,01"],
    [31040,"2022-05-17T12:22:56","39,9","210,97"],
    [31041,"2022-05-17T12:23:00","40,38","210,97"],
    [31042,"2022-05-17T12:23:05","36,79","210,97"],
    [31043,"2022-05-17T12:23:10","42,19","210,97"],
    [31044,"2022-05-17T12:23:17","33,51","210,97"],
    [31045,"2022-05-17T12:23:25","45,05","210,97"],
    [31046,"2022-05-17T12:23:34","42,5","210,97"],
    [31047,"2022-05-17T12:23:40","39,51","210,97"],
    [31048,"2022-05-17T12:23:45","47,72","210,97"],
    [31049,"2022-05-17T12:24:05","44,42","210,97"],
    [31050,"2022-05-17T12:24:11","32,68","210,97"],
    [31051,"2022-05-17T12:25:15","38,36","203,79"],
    [31052,"2022-05-17T12:25:25","41,5","203,79"],
    [31053,"2022-05-17T12:25:31","37,97","203,79"],
    [31054,"2022-05-17T12:26:08","37,35","203,79"],
    [31055,"2022-05-17T12:26:13","47,45","203,79"],
    [31056,"2022-05-17T12:26:20","36,3","203,79"],
    [31057,"2022-05-17T12:26:28","31,86","203,79"],
    [31058,"2022-05-17T12:26:34","40,31","203,79"],
    [31059,"2022-05-17T12:26:39","45,64","194,43"],
    [31060,"2022-05-17T12:26:44","38,34","194,43"],
    [31061,"2022-05-17T12:26:55","39,03","201,03"],
    [31062,"2022-05-17T12:27:00","46,26","201,03"],
    [31063,"2022-05-17T12:27:05","37,71","201,03"],
    [31064,"2022-05-17T12:27:10","39,23","201,03"],
    [31065,"2022-05-17T12:27:16","43,05","201,03"],
    [31066,"2022-05-17T12:27:20","38,41","201,03"],
    [31067,"2022-05-17T12:28:19","33,6","201,03"],
    [31068,"2022-05-17T12:28:30","40,21","201,03"],
    [31069,"2022-05-17T12:28:37","34,7","201,03"],
    [31070,"2022-05-17T12:28:40","42,52","201,03"],
    [31071,"2022-05-17T12:28:45","33,32","203,65"],
    [31072,"2022-05-17T12:28:55","35,82","203,87"],
    [31073,"2022-05-17T12:29:00","41,93","203,87"],
    [31074,"2022-05-17T12:29:05","43,52","203,87"],
    [31075,"2022-05-17T12:29:11","35,9","203,87"],
    [31076,"2022-05-17T12:29:15","44,95","203,87"],
    [31077,"2022-05-17T12:29:37","45,36","203,87"],
    [31078,"2022-05-17T12:29:41","36,37","203,87"],
    [31079,"2022-05-17T12:29:46","35,91","203,87"],
    [31080,"2022-05-17T12:29:51","43,1","203,87"],
    [31081,"2022-05-17T12:30:16","43,78","203,87"],
    [31082,"2022-05-17T12:30:22","34,83","203,87"],
    [31083,"2022-05-17T12:30:52","30,44","200,7"],
    [31084,"2022-05-17T12:30:58","41,88","200,7"],
    [31085,"2022-05-17T12:31:04","34,51","200,7"],
    [31086,"2022-05-17T12:31:59","30,88","200,7"],
    [31087,"2022-05-17T12:32:04","40,67","200,7"],
    [31088,"2022-05-17T12:32:10","32,63","200,7"],
    [31089,"2022-05-17T12:32:14","34,85","200,7"],
    [31090,"2022-05-17T12:32:21","29,97","200,7"],
    [31091,"2022-05-17T12:32:25","38,81","200,7"],
    [31092,"2022-05-17T12:32:34","40,12","200,7"],
    [31093,"2022-05-17T12:32:40","41,11","200,7"],
    [31094,"2022-05-17T12:32:45","37,91","214,79"],
    [31095,"2022-05-17T12:32:50","35,04","214,79"],
    [31096,"2022-05-17T12:32:54","41,03","205,96"],
    [31097,"2022-05-17T12:33:01","38,31","205,96"],
    [31098,"2022-05-17T12:33:05","41,66","205,96"],
    [31099,"2022-05-17T12:33:10","40,74","205,96"],
    [31100,"2022-05-17T12:33:15","38,01","205,96"],
    [31101,"2022-05-17T12:33:40","34,52","205,96"],
    [31102,"2022-05-17T12:33:46","40,36","205,96"],
    [31103,"2022-05-17T12:33:51","35,65","205,96"],
    [31104,"2022-05-17T12:34:13","34,63","205,96"],
    [31105,"2022-05-17T12:34:17","48,19","205,96"],
    [31106,"2022-05-17T12:34:43","40,86","205,96"],
    [31107,"2022-05-17T12:34:48","37,39","205,96"],
    [31108,"2022-05-17T12:35:38","38,92","209,53"],
    [31109,"2022-05-17T12:35:44","42,42","209,53"],
    [31110,"2022-05-17T12:35:48","43,78","209,53"],
    [31111,"2022-05-17T12:35:52","37,42","209,53"],
    [31112,"2022-05-17T12:35:57","43,26","209,53"],
    [31113,"2022-05-17T12:36:14","42,35","209,53"],
    [31114,"2022-05-17T12:36:18","39,22","209,53"],
    [31115,"2022-05-17T12:36:26","38,83","209,53"],
    [31116,"2022-05-17T12:36:28","40,83","209,53"],
    [31117,"2022-05-17T12:36:36","37,14","209,53"],
    [31118,"2022-05-17T12:37:00","39,57","200,44"],
    [31119,"2022-05-17T12:37:04","29,91","200,44"],
    [31120,"2022-05-17T12:37:07","31,4","200,44"],
    [31121,"2022-05-17T12:37:26","30,42","200,44"],
    [31122,"2022-05-17T12:37:29","26,88","200,44"],
    [31123,"2022-05-17T12:37:37","27,37","200,44"],
    [31124,"2022-05-17T12:37:43","35,4","200,44"],
    [31125,"2022-05-17T12:37:57","36,02","200,44"],
    [31126,"2022-05-17T12:38:02","43,41","200,44"],
    [31127,"2022-05-17T12:38:07","40,33","200,44"],
    [31128,"2022-05-17T12:38:12","36,87","200,44"],
    [31129,"2022-05-17T12:38:33","39,94","200,44"],
    [31130,"2022-05-17T12:38:38","29,08","200,44"],
    [31131,"2022-05-17T12:38:43","32,8","200,44"],
    [31132,"2022-05-17T12:38:53","35,69","202,83"],
    [31133,"2022-05-17T12:38:59","29,52","209,39"],
    [31134,"2022-05-17T12:39:04","43,02","209,39"],
    [31135,"2022-05-17T12:39:14","41,46","209,39"],
    [31136,"2022-05-17T12:39:19","37,12","209,39"],
    [31137,"2022-05-17T12:39:24","43,51","209,39"],
    [31138,"2022-05-17T12:39:30","36,3","209,39"],
    [31139,"2022-05-17T12:39:40","38,65","209,39"],
    [31140,"2022-05-17T12:39:45","41,53","209,39"],
    [31141,"2022-05-17T12:39:50","42,63","209,39"],
    [31142,"2022-05-17T12:39:55","39,22","209,39"],
    [31143,"2022-05-17T12:40:02","47,35","209,39"],
    [31144,"2022-05-17T12:40:07","37,69","209,39"],
    [31145,"2022-05-17T12:40:12","36,59","209,39"],
    [31146,"2022-05-17T12:40:17","41,35","209,39"],
    [31147,"2022-05-17T12:40:27","42,79","209,39"],
    [31148,"2022-05-17T12:40:32","36,32","209,39"],
    [31149,"2022-05-17T12:40:37","42,41","209,39"],
    [31150,"2022-05-17T12:40:42","43,42","209,39"],
    [31151,"2022-05-17T12:40:47","37,75","209,39"],
    [31152,"2022-05-17T12:40:52","42,66","209,39"],
    [31153,"2022-05-17T12:40:57","39,64","195,78"],
    [31154,"2022-05-17T12:41:22","37,42","201,09"],
    [31155,"2022-05-17T12:41:27","40,82","201,09"],
    [31156,"2022-05-17T12:42:08","44,29","201,09"],
    [31157,"2022-05-17T12:42:13","39,99","201,09"],
    [31158,"2022-05-17T12:42:18","40,04","201,09"],
    [31159,"2022-05-17T12:43:09","47,87","205,14"],
    [31160,"2022-05-17T12:43:14","37,06","205,14"],
    [31161,"2022-05-17T12:43:19","42,7","205,14"],
    [31162,"2022-05-17T12:43:24","34,11","205,14"],
    [31163,"2022-05-17T12:43:34","39,18","205,14"],
    [31164,"2022-05-17T12:43:39","45,32","205,14"],
    [31165,"2022-05-17T12:43:50","44,68","205,14"],
    [31166,"2022-05-17T12:43:55","37,9","205,14"],
    [31167,"2022-05-17T12:44:00","44,09","205,14"],
    [31168,"2022-05-17T12:44:05","33,59","205,14"],
    [31169,"2022-05-17T12:44:20","38,1","205,14"],
    [31170,"2022-05-17T12:44:25","41,57","205,14"],
    [31171,"2022-05-17T12:44:40","43,31","205,14"],
    [31172,"2022-05-17T12:44:46","36,85","205,14"],
    [31173,"2022-05-17T12:44:55","34,13","205,14"],
    [31174,"2022-05-17T12:45:00","46,16","196,33"],
    [31175,"2022-05-17T12:45:10","43,38","203,79"],
    [31176,"2022-05-17T12:45:15","39,26","203,79"],
    [31177,"2022-05-17T12:45:25","38,9","203,79"],
    [31178,"2022-05-17T12:45:30","28,86","203,79"],
    [31179,"2022-05-17T12:45:35","34,86","203,79"],
    [31180,"2022-05-17T12:45:45","39,66","203,79"],
    [31181,"2022-05-17T12:45:50","40,73","203,79"],
    [31182,"2022-05-17T12:45:55","40,28","203,79"],
    [31183,"2022-05-17T12:46:00","32,99","203,79"],
    [31184,"2022-05-17T12:46:20","35,59","203,79"],
    [31185,"2022-05-17T12:46:25","40,43","203,79"],
    [31186,"2022-05-17T12:46:30","35,15","203,79"],
    [31187,"2022-05-17T12:46:50","37,02","203,79"],
    [31188,"2022-05-17T12:46:55","40,66","203,79"],
    [31189,"2022-05-17T12:47:00","35,85","207,33"],
    [31190,"2022-05-17T12:47:05","40,91","205,15"],
    [31191,"2022-05-17T12:47:10","38,3","205,15"],
    [31192,"2022-05-17T12:47:15","37,47","205,15"],
    [31193,"2022-05-17T12:47:20","42,69","205,15"],
    [31194,"2022-05-17T12:47:25","36,65","205,15"],
    [31195,"2022-05-17T12:47:30","45,12","205,15"],
    [31196,"2022-05-17T12:47:40","40,24","205,15"],
    [31197,"2022-05-17T12:47:45","36,76","205,15"],
    [31198,"2022-05-17T12:48:10","33,92","205,15"],
    [31199,"2022-05-17T12:48:15","40,5","205,15"],
    [31200,"2022-05-17T12:48:20","36,85","205,15"],
    [31201,"2022-05-17T12:48:26","39,18","205,15"],
    [31202,"2022-05-17T12:48:31","40,49","205,15"],
    [31203,"2022-05-17T12:48:36","38,1","205,15"],
    [31204,"2022-05-17T12:48:56","35,5","205,15"],
    [31205,"2022-05-17T12:49:01","42,1","205,15"],
    [31206,"2022-05-17T12:49:06","36,4","207,46"],
    [31207,"2022-05-17T12:49:11","40,49","203,85"],
    [31208,"2022-05-17T12:49:16","31,1","203,85"],
    [31209,"2022-05-17T12:49:21","41,72","203,85"],
    [31210,"2022-05-17T12:49:27","30,47","203,85"],
    [31211,"2022-05-17T12:49:32","31,81","203,85"],
    [31212,"2022-05-17T12:49:37","40,49","203,85"],
    [31213,"2022-05-17T12:49:42","37,79","203,85"],
    [31214,"2022-05-17T12:49:47","44,24","203,85"],
    [31215,"2022-05-17T12:49:52","36,82","203,85"],
    [31216,"2022-05-17T12:49:57","35,75","203,85"],
    [31217,"2022-05-17T12:50:02","28,51","203,85"],
    [31218,"2022-05-17T12:50:07","40,86","203,85"],
    [31219,"2022-05-17T12:50:12","36,75","203,85"],
    [31220,"2022-05-17T12:50:17","44,1","203,85"],
    [31221,"2022-05-17T12:50:22","33,32","203,85"],
    [31222,"2022-05-17T12:50:27","44,45","203,85"],
    [31223,"2022-05-17T12:50:48","40,18","203,85"],
    [31224,"2022-05-17T12:50:53","38,65","203,85"],
    [31225,"2022-05-17T12:51:03","35,74","202,2"],
    [31226,"2022-05-17T12:51:09","41,37","201,83"],
    [31227,"2022-05-17T12:51:13","34,37","201,83"],
    [31228,"2022-05-17T12:51:18","39,81","201,83"],
    [31229,"2022-05-17T12:51:28","40,67","201,83"],
    [31230,"2022-05-17T12:51:33","37,28","201,83"],
    [31231,"2022-05-17T12:51:48","37,62","201,83"],
    [31232,"2022-05-17T12:51:53","40,13","201,83"],
    [31233,"2022-05-17T12:52:03","43,14","201,83"],
    [31234,"2022-05-17T12:52:08","36,65","201,83"],
    [31235,"2022-05-17T12:52:13","45,31","201,83"],
    [31236,"2022-05-17T12:52:18","36,72","201,83"],
    [31237,"2022-05-17T12:52:23","46,7","201,83"],
    [31238,"2022-05-17T12:52:59","42,5","201,83"],
    [31239,"2022-05-17T12:53:04","37,98","201,83"],
    [31240,"2022-05-17T12:53:09","34,31","204,37"],
    [31241,"2022-05-17T12:53:14","44,18","209,01"],
    [31242,"2022-05-17T12:53:19","39,97","209,01"],
    [31243,"2022-05-17T12:53:24","36,09","209,01"],
    [31244,"2022-05-17T12:53:29","43,29","209,01"],
    [31245,"2022-05-17T12:54:09","44,81","209,01"],
    [31246,"2022-05-17T12:54:14","38,73","209,01"],
    [31247,"2022-05-17T12:54:19","41,46","209,01"],
    [31248,"2022-05-17T12:54:24","35,79","209,01"],
    [31249,"2022-05-17T12:54:29","46,68","209,01"],
    [31250,"2022-05-17T12:54:50","46,74","209,01"],
    [31251,"2022-05-17T12:54:54","39,66","209,01"],
    [31252,"2022-05-17T12:54:59","45,33","209,01"],
    [31253,"2022-05-17T12:55:04","40,51","209,01"],
    [31254,"2022-05-17T12:55:09","35,67","201,28"],
    [31255,"2022-05-17T12:55:39","39,85","211,41"],
    [31256,"2022-05-17T12:55:44","42,58","211,41"],
    [31257,"2022-05-17T12:55:54","40,96","211,41"],
    [31258,"2022-05-17T12:55:59","34,17","211,41"],
    [31259,"2022-05-17T12:56:04","40,22","211,41"],
    [31260,"2022-05-17T12:56:09","42,59","211,41"],
    [31261,"2022-05-17T12:56:14","37,64","211,41"],
    [31262,"2022-05-17T12:56:19","36,8","211,41"],
    [31263,"2022-05-17T12:56:25","43,49","211,41"],
    [31264,"2022-05-17T12:56:30","44,72","211,41"],
    [31265,"2022-05-17T12:56:35","38","211,41"],
    [31266,"2022-05-17T12:56:40","34,99","211,41"],
    [31267,"2022-05-17T12:56:45","40,42","211,41"],
    [31268,"2022-05-17T12:56:50","36,59","211,41"],
    [31269,"2022-05-17T12:56:56","38,89","211,41"],
    [31270,"2022-05-17T12:57:01","40,96","211,41"],
    [31271,"2022-05-17T12:57:06","37,95","211,41"],
    [31272,"2022-05-17T12:57:27","35,57","213,48"],
    [31273,"2022-05-17T12:57:32","41,65","213,48"],
    [31274,"2022-05-17T12:57:37","35,05","213,48"],
    [31275,"2022-05-17T12:57:42","40,29","213,48"],
    [31276,"2022-05-17T12:57:47","36,76","213,48"],
    [31277,"2022-05-17T12:58:22","36,15","213,48"],
    [31278,"2022-05-17T12:58:27","44,35","213,48"],
    [31279,"2022-05-17T12:58:32","41,17","213,48"],
    [31280,"2022-05-17T12:58:37","38,44","213,48"],
    [31281,"2022-05-17T12:58:42","43,61","213,48"],
    [31282,"2022-05-17T12:58:47","34,67","213,48"],
    [31283,"2022-05-17T12:58:57","37,54","213,48"],
    [31284,"2022-05-17T12:59:02","41,81","213,48"],
    [31285,"2022-05-17T12:59:22","41,6","199,42"],
    [31286,"2022-05-17T12:59:27","36,17","199,42"],
    [31287,"2022-05-17T12:59:33","46,53","199,42"],
    [31288,"2022-05-17T13:00:05","42,38","199,42"],
    [31289,"2022-05-17T13:00:09","38,47","199,42"],
    [31290,"2022-05-17T13:00:29","37,48","199,42"],
    [31291,"2022-05-17T13:00:34","42,51","199,42"],
    [31292,"2022-05-17T13:00:39","37,47","199,42"],
    [31293,"2022-05-17T13:00:44","40,67","199,42"],
    [31294,"2022-05-17T13:00:49","42,26","199,42"],
    [31295,"2022-05-17T13:00:54","32,86","199,42"],
    [31296,"2022-05-17T13:01:04","34","199,42"],
    [31297,"2022-05-17T13:01:09","42,8","199,42"],
    [31298,"2022-05-17T13:01:14","39,33","191,34"],
    [31299,"2022-05-17T13:01:19","40,54","206,52"],
    [31300,"2022-05-17T13:01:24","39,59","206,52"],
    [31301,"2022-05-17T13:01:29","41,99","206,52"],
    [31302,"2022-05-17T13:01:39","40,65","206,52"],
    [31303,"2022-05-17T13:01:44","39,98","206,52"],
    [31304,"2022-05-17T13:01:49","43,15","206,52"],
    [31305,"2022-05-17T13:02:04","47,37","206,52"],
    [31306,"2022-05-17T13:02:10","38,02","206,52"],
    [31307,"2022-05-17T13:02:15","42","206,52"],
    [31308,"2022-05-17T13:02:20","35,48","206,52"],
    [31309,"2022-05-17T13:02:25","44,46","206,52"],
    [31310,"2022-05-17T13:02:30","36,02","206,52"],
    [31311,"2022-05-17T13:02:35","42,21","206,52"],
    [31312,"2022-05-17T13:03:06","42","206,52"],
    [31313,"2022-05-17T13:03:12","37,31","206,52"],
    [31314,"2022-05-17T13:03:17","37,27","199,22"],
    [31315,"2022-05-17T13:03:22","43,18","198,12"],
    [31316,"2022-05-17T13:03:27","37,31","198,12"],
    [31317,"2022-05-17T13:03:32","43,68","198,12"],
    [31318,"2022-05-17T13:03:37","44,03","198,12"],
    [31319,"2022-05-17T13:03:42","35,74","198,12"],
    [31320,"2022-05-17T13:04:33","37,63","198,12"],
    [31321,"2022-05-17T13:04:38","41,41","198,12"],
    [31322,"2022-05-17T13:04:43","37,69","198,12"],
    [31323,"2022-05-17T13:06:37","32,71","206,41"],
    [31324,"2022-05-17T13:06:42","41,39","206,41"],
    [31325,"2022-05-17T13:06:47","41,49","206,41"],
    [31326,"2022-05-17T13:06:57","36,79","206,41"],
    [31327,"2022-05-17T13:07:22","37,46","206,83"],
    [31328,"2022-05-17T13:07:27","42,02","211,04"],
    [31329,"2022-05-17T13:07:47","44,43","211,04"],
    [31330,"2022-05-17T13:07:52","37,42","211,04"],
    [31331,"2022-05-17T13:07:57","44,51","211,04"],
    [31332,"2022-05-17T13:08:02","39,26","211,04"],
    [31333,"2022-05-17T13:08:43","37,13","211,04"],
    [31334,"2022-05-17T13:08:48","47,71","211,04"],
    [31335,"2022-05-17T13:09:13","43,35","211,04"],
    [31336,"2022-05-17T13:09:18","37,14","211,04"],
    [31337,"2022-05-17T13:09:33","36,43","204,06"],
    [31338,"2022-05-17T13:09:38","42,15","204,06"],
    [31339,"2022-05-17T13:09:43","33,33","204,06"],
    [31340,"2022-05-17T13:09:48","44,02","204,06"],
    [31341,"2022-05-17T13:09:53","37,77","204,06"],
    [31342,"2022-05-17T13:09:58","42,66","204,06"],
    [31343,"2022-05-17T13:10:03","39,47","204,06"],
    [31344,"2022-05-17T13:10:08","29,68","204,06"],
    [31345,"2022-05-17T13:10:13","35","204,06"],
    [31346,"2022-05-17T13:10:38","30,7","204,06"],
    [31347,"2022-05-17T13:10:44","41,6","204,06"],
    [31348,"2022-05-17T13:10:49","39,71","204,06"],
    [31349,"2022-05-17T13:11:31","37,78","209,24"],
    [31350,"2022-05-17T13:11:36","41,48","209,24"],
    [31351,"2022-05-17T13:11:57","42,83","209,24"],
    [31352,"2022-05-17T13:12:02","37,42","209,24"],
    [31353,"2022-05-17T13:12:07","36,68","209,24"],
    [31354,"2022-05-17T13:12:12","49,47","209,24"],
    [31355,"2022-05-17T13:12:27","45,25","209,24"],
    [31356,"2022-05-17T13:12:32","38,09","209,24"],
    [31357,"2022-05-17T13:12:37","33,34","209,24"],
    [31358,"2022-05-17T13:12:42","41,38","209,24"],
    [31359,"2022-05-17T13:12:53","46,32","209,24"],
    [31360,"2022-05-17T13:12:58","36,89","209,24"],
    [31361,"2022-05-17T13:13:08","38,44","209,24"],
    [31362,"2022-05-17T13:13:13","40,76","209,24"],
    [31363,"2022-05-17T13:13:18","43,46","209,24"],
    [31364,"2022-05-17T13:13:23","37,28","209,24"],
    [31365,"2022-05-17T13:13:28","43,08","206,19"],
    [31366,"2022-05-17T13:13:33","32,03","201,08"],
    [31367,"2022-05-17T13:13:38","46,66","201,08"],
    [31368,"2022-05-17T13:13:43","39,2","201,08"],
    [31369,"2022-05-17T13:13:48","38,6","201,08"],
    [31370,"2022-05-17T13:13:53","40,55","201,08"],
    [31371,"2022-05-17T13:13:58","36,83","201,08"],
    [31372,"2022-05-17T13:14:08","37,83","201,08"],
    [31373,"2022-05-17T13:14:13","29,64","201,08"],
    [31374,"2022-05-17T13:14:18","36,47","201,08"],
    [31375,"2022-05-17T13:14:28","38,68","201,08"],
    [31376,"2022-05-17T13:14:33","42,69","201,08"],
    [31377,"2022-05-17T13:14:38","47,84","201,08"],
    [31378,"2022-05-17T13:14:43","38,93","201,08"],
    [31379,"2022-05-17T13:14:48","42,34","201,08"],
    [31380,"2022-05-17T13:14:53","36,47","201,08"],
    [31381,"2022-05-17T13:15:30","32,13","201,08"],
    [31382,"2022-05-17T13:15:34","23,21","204,15"],
    [31383,"2022-05-17T13:15:39","35,09","204,15"],
    [31384,"2022-05-17T13:15:49","33,33","204,15"],
    [31385,"2022-05-17T13:15:54","40,97","204,15"],
    [31386,"2022-05-17T13:16:09","43,24","204,15"],
    [31387,"2022-05-17T13:16:14","38,21","204,15"],
    [31388,"2022-05-17T13:16:19","40,95","204,15"],
    [31389,"2022-05-17T13:16:39","44,56","204,15"],
    [31390,"2022-05-17T13:16:44","35","204,15"],
    [31391,"2022-05-17T13:16:49","44,68","204,15"],
    [31392,"2022-05-17T13:16:55","39,8","204,15"],
    [31393,"2022-05-17T13:16:59","44,37","204,15"],
    [31394,"2022-05-17T13:17:15","47,73","204,15"],
    [31395,"2022-05-17T13:17:19","38,47","204,15"],
    [31396,"2022-05-17T13:17:25","42,23","204,15"],
    [31397,"2022-05-17T13:17:30","31,14","205,83"],
    [31398,"2022-05-17T13:17:35","49,54","208,6"],
    [31399,"2022-05-17T13:18:10","47,7","208,6"],
    [31400,"2022-05-17T13:18:15","36,88","208,6"],
    [31401,"2022-05-17T13:18:20","35,16","208,6"],
    [31402,"2022-05-17T13:18:25","45,38","208,6"],
    [31403,"2022-05-17T13:18:30","39,09","208,6"],
    [31404,"2022-05-17T13:18:35","46,13","208,6"],
    [31405,"2022-05-17T13:18:50","40,36","208,6"],
    [31406,"2022-05-17T13:18:55","37,11","208,6"],
    [31407,"2022-05-17T13:19:10","35,87","208,6"],
    [31408,"2022-05-17T13:19:15","42,39","208,6"],
    [31409,"2022-05-17T13:19:20","36,79","208,6"],
    [31410,"2022-05-17T13:19:25","42,66","208,6"],
    [31411,"2022-05-17T13:19:30","37,79","207,24"],
    [31412,"2022-05-17T13:19:35","40,03","200,39"],
    [31413,"2022-05-17T13:19:40","33,6","200,39"],
    [31414,"2022-05-17T13:19:45","41,38","200,39"],
    [31415,"2022-05-17T13:19:55","46","200,39"],
    [31416,"2022-05-17T13:20:01","39,33","200,39"],
    [31417,"2022-05-17T13:20:05","45,5","200,39"],
    [31418,"2022-05-17T13:20:11","40,64","200,39"],
    [31419,"2022-05-17T13:20:17","39,8","200,39"],
    [31420,"2022-05-17T13:20:22","38,24","200,39"],
    [31421,"2022-05-17T13:20:27","41,65","200,39"],
    [31422,"2022-05-17T13:20:37","40,61","200,39"],
    [31423,"2022-05-17T13:20:42","32,93","200,39"],
    [31424,"2022-05-17T13:20:53","37,91","200,39"],
    [31425,"2022-05-17T13:20:58","40,67","200,39"],
    [31426,"2022-05-17T13:21:03","37,2","200,39"],
    [31427,"2022-05-17T13:21:13","36,46","200,39"],
    [31428,"2022-05-17T13:21:19","42,54","200,39"],
    [31429,"2022-05-17T13:21:24","34,06","200,39"],
    [31430,"2022-05-17T13:21:29","30,2","200,39"],
    [31431,"2022-05-17T13:21:34","44,2","200,39"],
    [31432,"2022-05-17T13:21:44","47,49","203,66"],
    [31433,"2022-05-17T13:21:49","38,52","203,66"],
    [31434,"2022-05-17T13:21:54","39,16","203,66"],
    [31435,"2022-05-17T13:21:59","43,67","203,66"],
    [31436,"2022-05-17T13:22:19","41,97","203,66"],
    [31437,"2022-05-17T13:22:24","35,87","203,66"],
    [31438,"2022-05-17T13:22:29","36,35","203,66"],
    [31439,"2022-05-17T13:22:34","40,82","203,66"],
    [31440,"2022-05-17T13:22:39","38","203,66"],
    [31441,"2022-05-17T13:22:59","36,01","203,66"],
    [31442,"2022-05-17T13:23:04","41,92","203,66"],
    [31443,"2022-05-17T13:23:09","41,12","203,66"],
    [31444,"2022-05-17T13:23:14","38,54","203,66"],
    [31445,"2022-05-17T13:23:19","40,78","203,66"],
    [31446,"2022-05-17T13:23:25","37,74","203,66"],
    [31447,"2022-05-17T13:23:31","41,09","203,66"],
    [31448,"2022-05-17T13:23:36","35,42","203,66"],
    [31449,"2022-05-17T13:23:41","29,38","203,28"],
    [31450,"2022-05-17T13:23:46","34,9","195,7"],
    [31451,"2022-05-17T13:24:02","35,62","195,7"],
    [31452,"2022-05-17T13:24:07","27,39","195,7"],
    [31453,"2022-05-17T13:24:12","28,8","195,7"],
    [31454,"2022-05-17T13:24:17","31,08","195,7"],
    [31455,"2022-05-17T13:24:22","31,1","195,7"],
    [31456,"2022-05-17T13:24:28","41,15","195,7"],
    [31457,"2022-05-17T13:24:33","38,13","195,7"],
    [31458,"2022-05-17T13:24:53","39,73","195,7"],
    [31459,"2022-05-17T13:24:59","44,81","195,7"],
    [31460,"2022-05-17T13:25:04","38,4","195,7"],
    [31461,"2022-05-17T13:25:39","34,04","195,7"],
    [31462,"2022-05-17T13:25:44","40,56","198,81"],
    [31463,"2022-05-17T13:25:49","35,93","198,24"],
    [31464,"2022-05-17T13:26:09","34,18","198,24"],
    [31465,"2022-05-17T13:26:14","27,68","198,24"],
    [31466,"2022-05-17T13:26:19","33,68","198,24"],
    [31467,"2022-05-17T13:26:39","32,74","198,24"],
    [31468,"2022-05-17T13:26:44","40,85","198,24"],
    [31469,"2022-05-17T13:26:49","34,25","198,24"],
    [31470,"2022-05-17T13:26:59","37,06","198,24"],
    [31471,"2022-05-17T13:27:04","40,96","198,24"],
    [31472,"2022-05-17T13:27:09","36,82","198,24"],
    [31473,"2022-05-17T13:28:20","38,02","206,95"],
    [31474,"2022-05-17T13:28:25","41,38","206,95"],
    [31475,"2022-05-17T13:28:30","38,81","206,95"],
    [31476,"2022-05-17T13:28:35","38,39","206,95"],
    [31477,"2022-05-17T13:28:41","47,67","206,95"],
    [31478,"2022-05-17T13:28:46","42,1","206,95"],
    [31479,"2022-05-17T13:28:51","39,79","206,95"],
    [31480,"2022-05-17T13:28:56","45,85","206,95"],
    [31481,"2022-05-17T13:29:11","41,69","206,95"],
    [31482,"2022-05-17T13:29:16","37,25","206,95"],
    [31483,"2022-05-17T13:29:21","39,58","206,95"],
    [31484,"2022-05-17T13:29:26","40,7","206,95"],
    [31485,"2022-05-17T13:29:31","39,5","206,95"],
    [31486,"2022-05-17T13:29:36","40,79","206,95"],
    [31487,"2022-05-17T13:29:41","36,76","206,95"],
    [31488,"2022-05-17T13:29:56","34,97","207,96"],
    [31489,"2022-05-17T13:30:01","41,13","207,96"],
    [31490,"2022-05-17T13:30:06","38,74","207,96"],
    [31491,"2022-05-17T13:30:11","42,63","207,96"],
    [31492,"2022-05-17T13:30:16","35,99","207,96"],
    [31493,"2022-05-17T13:30:26","34,4","207,96"],
    [31494,"2022-05-17T13:30:31","43,51","207,96"],
    [31495,"2022-05-17T13:30:47","40,04","207,96"],
    [31496,"2022-05-17T13:30:52","36,97","207,96"],
    [31497,"2022-05-17T13:31:12","35,88","207,96"],
    [31498,"2022-05-17T13:31:17","42,4","207,96"],
    [31499,"2022-05-17T13:31:22","37,97","207,96"],
    [31500,"2022-05-17T13:31:27","44,41","207,96"],
    [31501,"2022-05-17T13:31:32","38,86","207,96"],
    [31502,"2022-05-17T13:31:37","29,54","207,96"],
    [31503,"2022-05-17T13:31:42","40,91","207,96"],
    [31504,"2022-05-17T13:31:47","37,58","202,71"],
    [31505,"2022-05-17T13:32:08","35,65","201,65"],
    [31506,"2022-05-17T13:32:13","41,25","201,65"],
    [31507,"2022-05-17T13:32:18","36,46","201,65"],
    [31508,"2022-05-17T13:32:24","39,33","201,65"],
    [31509,"2022-05-17T13:32:28","26,84","201,65"],
    [31510,"2022-05-17T13:32:33","38,72","201,65"],
    [31511,"2022-05-17T13:32:48","33,42","201,65"],
    [31512,"2022-05-17T13:32:53","40,42","201,65"],
    [31513,"2022-05-17T13:32:58","34,74","201,65"],
    [31514,"2022-05-17T13:33:18","37,3","201,65"],
    [31515,"2022-05-17T13:33:23","44,92","201,65"],
    [31516,"2022-05-17T13:33:28","39,86","201,65"],
    [31517,"2022-05-17T13:33:33","42,48","201,65"],
    [31518,"2022-05-17T13:33:38","36,19","201,65"],
    [31519,"2022-05-17T13:34:04","35,07","210,6"],
    [31520,"2022-05-17T13:34:09","43,05","210,6"],
    [31521,"2022-05-17T13:34:14","37,8","210,6"],
    [31522,"2022-05-17T13:34:34","33,86","210,6"],
    [31523,"2022-05-17T13:34:39","42,22","210,6"],
    [31524,"2022-05-17T13:34:54","40,53","210,6"],
    [31525,"2022-05-17T13:34:59","39,53","210,6"],
    [31526,"2022-05-17T13:35:04","30,18","210,6"],
    [31527,"2022-05-17T13:35:09","44,04","210,6"],
    [31528,"2022-05-17T13:35:39","41,3","210,6"],
    [31529,"2022-05-17T13:35:47","32,25","210,6"],
    [31530,"2022-05-17T13:35:54","38,75","212,8"],
    [31531,"2022-05-17T13:36:02","40,19","216,14"],
    [31532,"2022-05-17T13:36:14","41,5","216,14"],
    [31533,"2022-05-17T13:36:19","39,38","216,14"],
    [31534,"2022-05-17T13:36:25","44,51","216,14"],
    [31535,"2022-05-17T13:36:50","40,98","216,14"],
    [31536,"2022-05-17T13:36:55","39,2","216,14"],
    [31537,"2022-05-17T13:36:59","39,17","216,14"],
    [31538,"2022-05-17T13:37:05","41,48","216,14"],
    [31539,"2022-05-17T13:37:10","39,73","216,14"],
    [31540,"2022-05-17T13:37:30","32,68","216,14"],
    [31541,"2022-05-17T13:37:35","44,65","216,14"],
    [31542,"2022-05-17T13:37:41","37,92","216,14"],
    [31543,"2022-05-17T13:37:45","38,98","216,14"],
    [31544,"2022-05-17T13:37:50","40,37","206,2"],
    [31545,"2022-05-17T13:37:55","33,46","201,7"],
    [31546,"2022-05-17T13:38:00","45,29","201,7"],
    [31547,"2022-05-17T13:38:10","41,84","201,7"],
    [31548,"2022-05-17T13:38:15","32,85","201,7"],
    [31549,"2022-05-17T13:38:40","37,04","201,7"],
    [31550,"2022-05-17T13:38:45","29,15","201,7"],
    [31551,"2022-05-17T13:38:50","39,61","201,7"],
    [31552,"2022-05-17T13:39:10","35,63","201,7"],
    [31553,"2022-05-17T13:39:16","41,6","201,7"],
    [31554,"2022-05-17T13:39:21","36,98","201,7"],
    [31555,"2022-05-17T13:39:51","39,45","203,69"],
    [31556,"2022-05-17T13:39:56","42,09","208,65"],
    [31557,"2022-05-17T13:40:01","39,1","208,65"],
    [31558,"2022-05-17T13:40:06","36,08","208,65"],
    [31559,"2022-05-17T13:40:11","45,16","208,65"],
    [31560,"2022-05-17T13:40:16","38,8","208,65"],
    [31561,"2022-05-17T13:40:21","44,23","208,65"],
    [31562,"2022-05-17T13:40:26","36,39","208,65"],
    [31563,"2022-05-17T13:40:31","44,51","208,65"],
    [31564,"2022-05-17T13:40:36","38,58","208,65"],
    [31565,"2022-05-17T13:40:41","41,38","208,65"],
    [31566,"2022-05-17T13:40:56","42,36","208,65"],
    [31567,"2022-05-17T13:41:01","39,51","208,65"],
    [31568,"2022-05-17T13:41:06","42,31","208,65"],
    [31569,"2022-05-17T13:41:31","40,68","208,65"],
    [31570,"2022-05-17T13:41:36","37,51","208,65"],
    [31571,"2022-05-17T13:41:46","35,49","208,65"],
    [31572,"2022-05-17T13:41:52","44,32","203,66"],
    [31573,"2022-05-17T13:42:07","43,62","204,54"],
    [31574,"2022-05-17T13:42:12","39,72","204,54"],
    [31575,"2022-05-17T13:42:27","33,59","204,54"],
    [31576,"2022-05-17T13:42:32","45,08","204,54"],
    [31577,"2022-05-17T13:43:27","43,24","204,54"],
    [31578,"2022-05-17T13:43:32","39,46","204,54"],
    [31579,"2022-05-17T13:43:37","44,75","204,54"],
    [31580,"2022-05-17T13:43:47","43,62","204,54"],
    [31581,"2022-05-17T13:43:52","36,33","205,97"],
    [31582,"2022-05-17T13:44:02","38,28","201,36"],
    [31583,"2022-05-17T13:44:07","41,22","201,36"],
    [31584,"2022-05-17T13:44:12","33,72","201,36"],
    [31585,"2022-05-17T13:44:17","36,56","201,36"],
    [31586,"2022-05-17T13:44:22","45,87","201,36"],
    [31587,"2022-05-17T13:44:27","39,38","201,36"],
    [31588,"2022-05-17T13:44:33","40,28","201,36"],
    [31589,"2022-05-17T13:44:38","39,48","201,36"],
    [31590,"2022-05-17T13:44:43","38,76","201,36"],
    [31591,"2022-05-17T13:44:48","40,76","201,36"],
    [31592,"2022-05-17T13:44:58","41,91","201,36"],
    [31593,"2022-05-17T13:45:04","35,62","201,36"],
    [31594,"2022-05-17T13:45:09","32,74","201,36"],
    [31595,"2022-05-17T13:45:14","41,48","201,36"],
    [31596,"2022-05-17T13:45:19","40,71","201,36"],
    [31597,"2022-05-17T13:45:24","34","201,36"],
    [31598,"2022-05-17T13:45:29","42,7","201,36"],
    [31599,"2022-05-17T13:45:40","40,91","201,36"],
    [31600,"2022-05-17T13:45:45","37,24","201,36"],
    [31601,"2022-05-17T13:45:50","40,04","201,36"],
    [31602,"2022-05-17T13:45:55","36,38","202,49"],
    [31603,"2022-05-17T13:46:05","39,1","193,2"],
    [31604,"2022-05-17T13:46:10","45,24","193,2"],
    [31605,"2022-05-17T13:46:36","42,12","193,2"],
    [31606,"2022-05-17T13:46:41","32,97","193,2"],
    [31607,"2022-05-17T13:46:46","38,42","193,2"],
    [31608,"2022-05-17T13:46:51","47,6","193,2"],
    [31609,"2022-05-17T13:47:06","43,45","193,2"],
    [31610,"2022-05-17T13:47:11","34,1","193,2"],
    [31611,"2022-05-17T13:47:16","42,14","193,2"],
    [31612,"2022-05-17T13:47:21","39,54","193,2"],
    [31613,"2022-05-17T13:48:21","37,34","201,09"],
    [31614,"2022-05-17T13:48:26","44,39","201,09"],
    [31615,"2022-05-17T13:48:36","41,3","201,09"],
    [31616,"2022-05-17T13:48:41","36,73","201,09"],
    [31617,"2022-05-17T13:48:46","43,55","201,09"],
    [31618,"2022-05-17T13:49:01","41,26","201,09"],
    [31619,"2022-05-17T13:49:06","36,29","201,09"],
    [31620,"2022-05-17T13:49:11","36,54","201,09"],
    [31621,"2022-05-17T13:49:16","42,31","201,09"],
    [31622,"2022-05-17T13:49:21","35,68","201,09"],
    [31623,"2022-05-17T13:49:26","42,49","201,09"],
    [31624,"2022-05-17T13:49:31","34,83","201,09"],
    [31625,"2022-05-17T13:49:36","41,78","201,09"],
    [31626,"2022-05-17T13:49:41","35,62","201,09"],
    [31627,"2022-05-17T13:49:52","33,28","201,09"],
    [31628,"2022-05-17T13:49:56","40,01","210,65"],
    [31629,"2022-05-17T13:50:01","38,34","199,72"],
    [31630,"2022-05-17T13:50:11","39,35","199,72"],
    [31631,"2022-05-17T13:50:16","45,63","199,72"],
    [31632,"2022-05-17T13:50:46","41,89","199,72"],
    [31633,"2022-05-17T13:50:51","38,65","199,72"],
    [31634,"2022-05-17T13:51:12","39,24","199,72"],
    [31635,"2022-05-17T13:51:17","43,42","199,72"],
    [31636,"2022-05-17T13:51:22","39,62","199,72"],
    [31637,"2022-05-17T13:51:33","39,93","199,72"],
    [31638,"2022-05-17T13:51:38","48,15","199,72"],
    [31639,"2022-05-17T13:51:43","43,44","199,72"],
    [31640,"2022-05-17T13:51:48","39,85","199,72"],
    [31641,"2022-05-17T13:51:53","44,3","199,72"],
    [31642,"2022-05-17T13:51:59","38,28","206,15"],
    [31643,"2022-05-17T13:52:04","37,81","208,65"],
    [31644,"2022-05-17T13:52:09","41,6","208,65"],
    [31645,"2022-05-17T13:52:24","40,6","208,65"],
    [31646,"2022-05-17T13:52:29","32,53","208,65"],
    [31647,"2022-05-17T13:53:04","35,6","208,65"],
    [31648,"2022-05-17T13:53:09","44,01","208,65"],
    [31649,"2022-05-17T13:53:14","36,98","208,65"],
    [31650,"2022-05-17T13:53:19","38,56","208,65"],
    [31651,"2022-05-17T13:53:24","44,16","208,65"],
    [31652,"2022-05-17T13:53:29","42,36","208,65"],
    [31653,"2022-05-17T13:53:34","37,47","208,65"],
    [31654,"2022-05-17T13:53:39","45,7","208,65"],
    [31655,"2022-05-17T13:53:44","36,92","208,65"],
    [31656,"2022-05-17T13:53:49","40,1","208,65"],
    [31657,"2022-05-17T13:53:54","37,91","208,65"],
    [31658,"2022-05-17T13:54:41","38","205,54"],
    [31659,"2022-05-17T13:54:46","41,97","205,54"],
    [31660,"2022-05-17T13:54:56","45,52","205,54"],
    [31661,"2022-05-17T13:55:01","39,85","205,54"],
    [31662,"2022-05-17T13:55:17","37,6","205,54"],
    [31663,"2022-05-17T13:55:22","40,82","205,54"],
    [31664,"2022-05-17T13:55:27","39,92","205,54"],
    [31665,"2022-05-17T13:55:32","38,34","205,54"],
    [31666,"2022-05-17T13:55:39","43,59","205,54"],
    [31667,"2022-05-17T13:55:44","39,24","205,54"],
    [31668,"2022-05-17T13:55:49","34,89","205,54"],
    [31669,"2022-05-17T13:55:54","43,85","205,54"],
    [31670,"2022-05-17T13:56:14","42,57","200,73"],
    [31671,"2022-05-17T13:56:19","39,44","200,73"],
    [31672,"2022-05-17T13:56:24","38,18","200,73"],
    [31673,"2022-05-17T13:56:29","47,82","200,73"],
    [31674,"2022-05-17T13:56:39","47,13","200,73"],
    [31675,"2022-05-17T13:56:44","39,46","200,73"],
    [31676,"2022-05-17T13:56:49","42,72","200,73"],
    [31677,"2022-05-17T13:56:54","39,12","200,73"],
    [31678,"2022-05-17T13:56:59","41,86","200,73"],
    [31679,"2022-05-17T13:57:04","47,55","200,73"],
    [31680,"2022-05-17T13:57:09","38,6","200,73"],
    [31681,"2022-05-17T13:57:14","40,5","200,73"],
    [31682,"2022-05-17T13:57:34","41,93","200,73"],
    [31683,"2022-05-17T13:57:39","38,51","200,73"],
    [31684,"2022-05-17T13:57:44","33,06","200,73"],
    [31685,"2022-05-17T13:57:51","29,25","200,73"],
    [31686,"2022-05-17T13:57:56","35,26","200,73"],
    [31687,"2022-05-17T13:58:01","37,6","200,73"],
    [31688,"2022-05-17T13:58:06","42,37","195,15"],
    [31689,"2022-05-17T13:58:11","39,92","197,42"],
    [31690,"2022-05-17T13:58:16","46,33","197,42"],
    [31691,"2022-05-17T13:58:22","38,25","197,42"],
    [31692,"2022-05-17T13:59:38","32,1","197,42"],
    [31693,"2022-05-17T13:59:43","40,95","197,42"],
    [31694,"2022-05-17T13:59:48","43,8","197,42"],
    [31695,"2022-05-17T13:59:53","39,59","197,42"],
    [31696,"2022-05-17T14:00:13","36,01","198,83"],
    [31697,"2022-05-17T14:00:18","29,91","198,83"],
    [31698,"2022-05-17T14:00:23","37,12","198,83"],
    [31699,"2022-05-17T14:01:05","32,96","198,83"],
    [31700,"2022-05-17T14:01:10","40,24","198,83"],
    [31701,"2022-05-17T14:01:15","36,8","198,83"],
    [31702,"2022-05-17T14:01:41","38,28","198,83"],
    [31703,"2022-05-17T14:01:46","43,46","198,83"],
    [31704,"2022-05-17T14:02:07","47,6","198,83"],
    [31705,"2022-05-17T14:02:12","39,52","198,39"],
    [31706,"2022-05-17T14:02:17","42,07","204,9"],
    [31707,"2022-05-17T14:02:33","45,73","204,9"],
    [31708,"2022-05-17T14:02:38","39,82","204,9"],
    [31709,"2022-05-17T14:02:43","38,3","204,9"],
    [31710,"2022-05-17T14:02:48","40,7","204,9"],
    [31711,"2022-05-17T14:02:58","50","204,9"],
    [31712,"2022-05-17T14:03:04","38,99","204,9"],
    [31713,"2022-05-17T14:03:09","43,64","204,9"],
    [31714,"2022-05-17T14:03:14","39,34","204,9"],
    [31715,"2022-05-17T14:03:19","42,45","204,9"],
    [31716,"2022-05-17T14:03:34","46,18","204,9"],
    [31717,"2022-05-17T14:03:39","38,76","204,9"],
    [31718,"2022-05-17T14:03:59","38,05","204,9"],
    [31719,"2022-05-17T14:04:04","43,33","204,9"],
    [31720,"2022-05-17T14:04:09","33,86","204,9"],
    [31721,"2022-05-17T14:04:45","39,72","193,03"],
    [31722,"2022-05-17T14:04:50","44,3","193,03"],
    [31723,"2022-05-17T14:04:55","42,06","193,03"],
    [31724,"2022-05-17T14:05:00","39,44","193,03"],
    [31725,"2022-05-17T14:05:10","37,74","193,03"],
    [31726,"2022-05-17T14:05:15","43,29","193,03"],
    [31727,"2022-05-17T14:05:20","37,75","193,03"],
    [31728,"2022-05-17T14:05:25","40,64","193,03"],
    [31729,"2022-05-17T14:06:05","40,03","193,03"],
    [31730,"2022-05-17T14:06:10","38,57","193,03"],
    [31731,"2022-05-17T14:06:15","31,12","204,71"],
    [31732,"2022-05-17T14:06:20","41,02","208,39"],
    [31733,"2022-05-17T14:06:25","36,46","208,39"],
    [31734,"2022-05-17T14:06:40","32,39","208,39"],
    [31735,"2022-05-17T14:06:45","41,83","208,39"],
    [31736,"2022-05-17T14:06:50","37,1","208,39"],
    [31737,"2022-05-17T14:06:56","35,45","208,39"],
    [31738,"2022-05-17T14:07:01","43,87","208,39"],
    [31739,"2022-05-17T14:07:16","42,21","208,39"],
    [31740,"2022-05-17T14:07:21","36,45","208,39"],
    [31741,"2022-05-17T14:07:26","45,48","208,39"],
    [31742,"2022-05-17T14:07:31","34,41","208,39"],
    [31743,"2022-05-17T14:07:36","41,37","208,39"],
    [31744,"2022-05-17T14:07:41","33,9","208,39"],
    [31745,"2022-05-17T14:07:46","35,07","208,39"],
    [31746,"2022-05-17T14:07:51","47,26","208,39"],
    [31747,"2022-05-17T14:07:56","34,05","208,39"],
    [31748,"2022-05-17T14:08:02","41,84","208,39"],
    [31749,"2022-05-17T14:08:07","33,2","208,39"],
    [31750,"2022-05-17T14:08:12","42,6","208,39"],
    [31751,"2022-05-17T14:08:17","35,83","203,16"],
    [31752,"2022-05-17T14:08:22","40,57","196,1"],
    [31753,"2022-05-17T14:08:27","40,61","196,1"],
    [31754,"2022-05-17T14:08:33","39,03","196,1"],
    [31755,"2022-05-17T14:08:48","32,37","196,1"],
    [31756,"2022-05-17T14:08:53","41,48","196,1"],
    [31757,"2022-05-17T14:08:58","34,06","196,1"],
    [31758,"2022-05-17T14:09:14","36,85","196,1"],
    [31759,"2022-05-17T14:09:19","40,97","196,1"],
    [31760,"2022-05-17T14:09:24","39,18","196,1"],
    [31761,"2022-05-17T14:09:29","40,77","196,1"],
    [31762,"2022-05-17T14:09:39","41,43","196,1"],
    [31763,"2022-05-17T14:09:44","37,14","196,1"],
    [31764,"2022-05-17T14:09:49","40,65","196,1"],
    [31765,"2022-05-17T14:09:54","33,38","196,1"],
    [31766,"2022-05-17T14:09:59","47,83","196,1"],
    [31767,"2022-05-17T14:10:04","40,57","196,1"],
    [31768,"2022-05-17T14:10:09","35,99","196,1"],
    [31769,"2022-05-17T14:10:14","45,06","196,1"],
    [31770,"2022-05-17T14:10:29","43,02","203,99"],
    [31771,"2022-05-17T14:10:34","37,66","203,99"],
    [31772,"2022-05-17T14:10:45","32,26","203,99"],
    [31773,"2022-05-17T14:10:50","43,23","203,99"],
    [31774,"2022-05-17T14:10:55","38,95","203,99"],
    [31775,"2022-05-17T14:11:00","42,19","203,99"],
    [31776,"2022-05-17T14:11:05","38,95","203,99"],
    [31777,"2022-05-17T14:11:36","39,64","203,99"],
    [31778,"2022-05-17T14:11:41","43,99","203,99"],
    [31779,"2022-05-17T14:11:47","31,61","203,99"],
    [31780,"2022-05-17T14:11:52","40,42","203,99"],
    [31781,"2022-05-17T14:11:57","40,02","203,99"],
    [31782,"2022-05-17T14:12:02","32,36","203,99"],
    [31783,"2022-05-17T14:12:07","39,5","203,99"],
    [31784,"2022-05-17T14:12:13","41,32","203,99"],
    [31785,"2022-05-17T14:12:19","38,92","203,99"],
    [31786,"2022-05-17T14:12:29","38,58","204,86"],
    [31787,"2022-05-17T14:12:34","40,48","198,14"],
    [31788,"2022-05-17T14:12:39","40,66","198,14"],
    [31789,"2022-05-17T14:12:44","37,36","198,14"],
    [31790,"2022-05-17T14:13:09","38,51","198,14"],
    [31791,"2022-05-17T14:13:14","40,63","198,14"],
    [31792,"2022-05-17T14:13:19","39,86","198,14"],
    [31793,"2022-05-17T14:14:04","38,3","198,14"],
    [31794,"2022-05-17T14:14:09","41,31","198,14"],
    [31795,"2022-05-17T14:14:14","35,99","198,14"],
    [31796,"2022-05-17T14:14:19","47,05","198,14"],
    [31797,"2022-05-17T14:14:25","37,66","198,14"],
    [31798,"2022-05-17T14:14:30","43,57","198,14"],
    [31799,"2022-05-17T14:14:45","42,24","203,27"],
    [31800,"2022-05-17T14:14:50","36,71","203,27"],
    [31801,"2022-05-17T14:15:31","35,67","203,27"],
    [31802,"2022-05-17T14:15:36","40,44","203,27"],
    [31803,"2022-05-17T14:15:41","41,04","203,27"],
    [31804,"2022-05-17T14:15:46","39,13","203,27"],
    [31805,"2022-05-17T14:16:11","30,15","203,27"],
    [31806,"2022-05-17T14:16:16","42,38","203,27"],
    [31807,"2022-05-17T14:16:21","33,19","203,27"],
    [31808,"2022-05-17T14:16:31","35,37","203,27"],
    [31809,"2022-05-17T14:16:36","44,06","209,46"],
    [31810,"2022-05-17T14:16:41","46,09","206,4"],
    [31811,"2022-05-17T14:16:46","38,11","206,4"],
    [31812,"2022-05-17T14:17:02","34,15","206,4"],
    [31813,"2022-05-17T14:17:07","42,13","206,4"],
    [31814,"2022-05-17T14:17:28","40,98","206,4"],
    [31815,"2022-05-17T14:17:34","39,26","206,4"],
    [31816,"2022-05-17T14:17:39","40,33","206,4"],
    [31817,"2022-05-17T14:17:44","36,69","206,4"],
    [31818,"2022-05-17T14:17:49","33,75","206,4"],
    [31819,"2022-05-17T14:17:54","41,58","206,4"],
    [31820,"2022-05-17T14:17:59","38,32","206,4"],
    [31821,"2022-05-17T14:18:20","39,5","206,4"],
    [31822,"2022-05-17T14:18:25","40,29","206,4"],
    [31823,"2022-05-17T14:18:30","37,04","206,4"],
    [31824,"2022-05-17T14:18:36","40,05","206,4"],
    [31825,"2022-05-17T14:18:41","34,14","205,28"],
    [31826,"2022-05-17T14:19:01","32,96","208,58"],
    [31827,"2022-05-17T14:19:07","29,79","208,58"],
    [31828,"2022-05-17T14:19:12","30,79","208,58"],
    [31829,"2022-05-17T14:19:39","36,74","208,58"],
    [31830,"2022-05-17T14:19:44","43,13","208,58"],
    [31831,"2022-05-17T14:19:49","38,81","208,58"],
    [31832,"2022-05-17T14:19:59","38,89","208,58"],
    [31833,"2022-05-17T14:20:04","41,16","208,58"],
    [31834,"2022-05-17T14:20:10","39,69","208,58"],
    [31835,"2022-05-17T14:20:14","44,33","208,58"],
    [31836,"2022-05-17T14:20:19","33,87","208,58"],
    [31837,"2022-05-17T14:20:24","41,85","208,58"],
    [31838,"2022-05-17T14:20:29","45,26","208,58"],
    [31839,"2022-05-17T14:20:34","35,54","208,58"],
    [31840,"2022-05-17T14:20:39","45,08","208,58"],
    [31841,"2022-05-17T14:20:44","45,12","197,58"],
    [31842,"2022-05-17T14:20:49","38,38","198,98"],
    [31843,"2022-05-17T14:20:54","40,09","198,98"],
    [31844,"2022-05-17T14:20:59","37,14","198,98"],
    [31845,"2022-05-17T14:21:04","41,71","198,98"],
    [31846,"2022-05-17T14:21:09","40,94","198,98"],
    [31847,"2022-05-17T14:21:14","39,58","198,98"],
    [31848,"2022-05-17T14:21:19","42,72","198,98"],
    [31849,"2022-05-17T14:21:39","45,17","198,98"],
    [31850,"2022-05-17T14:21:45","38,27","198,98"],
    [31851,"2022-05-17T14:21:50","43,55","198,98"],
    [31852,"2022-05-17T14:21:55","49,1","198,98"],
    [31853,"2022-05-17T14:22:00","35,34","198,98"],
    [31854,"2022-05-17T14:22:05","41,12","198,98"],
    [31855,"2022-05-17T14:22:10","45,22","198,98"],
    [31856,"2022-05-17T14:22:16","37,06","198,98"],
    [31857,"2022-05-17T14:22:21","49,93","198,98"],
    [31858,"2022-05-17T14:22:41","40,31","198,98"],
    [31859,"2022-05-17T14:22:47","38,81","199,77"],
    [31860,"2022-05-17T14:22:52","41,36","193,47"],
    [31861,"2022-05-17T14:22:57","40,24","193,47"],
    [31862,"2022-05-17T14:23:02","38,54","193,47"],
    [31863,"2022-05-17T14:23:17","30,44","193,47"],
    [31864,"2022-05-17T14:23:22","41,57","193,47"],
    [31865,"2022-05-17T14:23:27","34,61","193,47"],
    [31866,"2022-05-17T14:23:32","43,36","193,47"],
    [31867,"2022-05-17T14:23:38","37,44","193,47"],
    [31868,"2022-05-17T14:23:43","43,49","193,47"],
    [31869,"2022-05-17T14:23:48","40,22","193,47"],
    [31870,"2022-05-17T14:23:53","39,16","193,47"],
    [31871,"2022-05-17T14:23:58","42,36","193,47"],
    [31872,"2022-05-17T14:24:03","32,17","193,47"],
    [31873,"2022-05-17T14:24:08","41,53","193,47"],
    [31874,"2022-05-17T14:24:13","35,85","193,47"],
    [31875,"2022-05-17T14:24:23","39,35","193,47"],
    [31876,"2022-05-17T14:24:28","45,01","193,47"],
    [31877,"2022-05-17T14:24:38","40,24","193,47"],
    [31878,"2022-05-17T14:24:43","32,71","193,47"],
    [31879,"2022-05-17T14:24:48","44,56","204,74"],
    [31880,"2022-05-17T14:24:53","38,89","200,48"],
    [31881,"2022-05-17T14:24:58","43,2","200,48"],
    [31882,"2022-05-17T14:25:03","40,27","200,48"],
    [31883,"2022-05-17T14:25:08","38,36","200,48"],
    [31884,"2022-05-17T14:25:23","30,21","200,48"],
    [31885,"2022-05-17T14:25:28","43,74","200,48"],
    [31886,"2022-05-17T14:25:48","42,31","200,48"],
    [31887,"2022-05-17T14:25:53","39,83","200,48"],
    [31888,"2022-05-17T14:26:04","39,07","200,48"],
    [31889,"2022-05-17T14:26:09","47,63","200,48"],
    [31890,"2022-05-17T14:26:14","45,4","200,48"],
    [31891,"2022-05-17T14:26:19","39,74","200,48"],
    [31892,"2022-05-17T14:26:24","42,6","200,48"],
    [31893,"2022-05-17T14:26:40","45,25","200,48"],
    [31894,"2022-05-17T14:26:45","39,45","200,48"],
    [31895,"2022-05-17T14:26:50","39,74","203,84"],
    [31896,"2022-05-17T14:26:55","23,89","201,58"],
    [31897,"2022-05-17T14:27:01","40,61","201,58"],
    [31898,"2022-05-17T14:27:06","39,16","201,58"],
    [31899,"2022-05-17T14:27:11","41,67","201,58"],
    [31900,"2022-05-17T14:27:21","44,97","201,58"],
    [31901,"2022-05-17T14:27:26","39,15","201,58"],
    [31902,"2022-05-17T14:27:41","36,83","201,58"],
    [31903,"2022-05-17T14:27:46","29,25","201,58"],
    [31904,"2022-05-17T14:27:51","28,58","201,58"],
    [31905,"2022-05-17T14:27:56","42,74","201,58"],
    [31906,"2022-05-17T14:28:01","35,3","201,58"],
    [31907,"2022-05-17T14:28:06","30,77","201,58"],
    [31908,"2022-05-17T14:28:11","45,28","201,58"],
    [31909,"2022-05-17T14:28:16","36,48","201,58"],
    [31910,"2022-05-17T14:28:21","35,66","201,58"],
    [31911,"2022-05-17T14:28:26","43,12","201,58"],
    [31912,"2022-05-17T14:28:36","43,84","201,58"],
    [31913,"2022-05-17T14:28:41","37,79","201,58"],
    [31914,"2022-05-17T14:29:01","37,2","206,26"],
    [31915,"2022-05-17T14:29:07","45,74","206,26"],
    [31916,"2022-05-17T14:29:12","37,66","206,26"],
    [31917,"2022-05-17T14:29:32","32,1","206,26"],
    [31918,"2022-05-17T14:29:38","43,32","206,26"],
    [31919,"2022-05-17T14:29:43","34,81","206,26"],
    [31920,"2022-05-17T14:29:48","44,01","206,26"],
    [31921,"2022-05-17T14:29:53","41,56","206,26"],
    [31922,"2022-05-17T14:29:58","38,79","206,26"],
    [31923,"2022-05-17T14:30:03","45,89","206,26"],
    [31924,"2022-05-17T14:30:08","34,67","206,26"],
    [31925,"2022-05-17T14:30:13","42,08","206,26"],
    [31926,"2022-05-17T14:30:18","38,71","206,26"],
    [31927,"2022-05-17T14:30:28","38,28","206,26"],
    [31928,"2022-05-17T14:30:33","46,29","206,26"],
    [31929,"2022-05-17T14:30:38","40,59","206,26"],
    [31930,"2022-05-17T14:30:43","39,48","206,26"],
    [31931,"2022-05-17T14:31:08","34,45","199,56"],
    [31932,"2022-05-17T14:31:13","42,65","199,56"],
    [31933,"2022-05-17T14:31:18","39,86","199,56"],
    [31934,"2022-05-17T14:31:23","40,39","199,56"],
    [31935,"2022-05-17T14:31:28","39,43","199,56"],
    [31936,"2022-05-17T14:31:38","39,54","199,56"],
    [31937,"2022-05-17T14:31:43","40,39","199,56"],
    [31938,"2022-05-17T14:31:48","36,25","199,56"],
    [31939,"2022-05-17T14:31:53","37,31","199,56"],
    [31940,"2022-05-17T14:31:58","40","199,56"],
    [31941,"2022-05-17T14:32:03","31,44","199,56"],
    [31942,"2022-05-17T14:32:08","43,79","199,56"],
    [31943,"2022-05-17T14:32:20","41,61","199,56"],
    [31944,"2022-05-17T14:32:24","35,26","199,56"],
    [31945,"2022-05-17T14:32:30","41,35","199,56"],
    [31946,"2022-05-17T14:32:35","37,65","199,56"],
    [31947,"2022-05-17T14:32:40","33,67","199,56"],
    [31948,"2022-05-17T14:32:45","43,1","199,56"],
    [31949,"2022-05-17T14:33:20","41,14","191,05"],
    [31950,"2022-05-17T14:33:25","38,97","191,05"],
    [31951,"2022-05-17T14:33:30","43,98","191,05"],
    [31952,"2022-05-17T14:33:35","34,1","191,05"],
    [31953,"2022-05-17T14:33:40","38,03","191,05"],
    [31954,"2022-05-17T14:33:45","41,18","191,05"],
    [31955,"2022-05-17T14:34:05","41,52","191,05"],
    [31956,"2022-05-17T14:34:10","38,78","191,05"],
    [31957,"2022-05-17T14:34:15","47,41","191,05"],
    [31958,"2022-05-17T14:34:36","43,06","191,05"],
    [31959,"2022-05-17T14:34:41","33,24","191,05"],
    [31960,"2022-05-17T14:34:46","41,29","191,05"],
    [31961,"2022-05-17T14:34:51","39,09","191,05"],
    [31962,"2022-05-17T14:35:03","38,7","205,4"],
    [31963,"2022-05-17T14:35:08","45,39","205,4"],
    [31964,"2022-05-17T14:35:13","39,65","205,4"],
    [31965,"2022-05-17T14:35:29","36,2","205,4"],
    [31966,"2022-05-17T14:35:34","44,87","205,4"],
    [31967,"2022-05-17T14:35:39","42,93","205,4"],
    [31968,"2022-05-17T14:35:44","31,82","205,4"],
    [31969,"2022-05-17T14:35:49","49,33","205,4"],
    [31970,"2022-05-17T14:35:54","40,73","205,4"],
    [31971,"2022-05-17T14:35:59","32,94","205,4"],
    [31972,"2022-05-17T14:36:04","37,14","205,4"],
    [31973,"2022-05-17T14:36:09","43,76","205,4"],
    [31974,"2022-05-17T14:36:14","47,16","205,4"],
    [31975,"2022-05-17T14:36:19","39,71","205,4"],
    [31976,"2022-05-17T14:36:24","39,21","205,4"],
    [31977,"2022-05-17T14:36:29","52,49","205,4"],
    [31978,"2022-05-17T14:36:54","40,61","200,18"],
    [31979,"2022-05-17T14:37:03","38,92","202,42"],
    [31980,"2022-05-17T14:37:05","46,62","202,42"],
    [31981,"2022-05-17T14:37:10","43,67","202,42"],
    [31982,"2022-05-17T14:37:15","36,95","202,42"],
    [31983,"2022-05-17T14:37:20","37,64","202,42"],
    [31984,"2022-05-17T14:37:25","45,59","202,42"],
    [31985,"2022-05-17T14:37:41","41,83","202,42"],
    [31986,"2022-05-17T14:37:46","37,99","202,42"],
    [31987,"2022-05-17T14:38:07","31,74","202,42"],
    [31988,"2022-05-17T14:38:11","27,6","202,42"],
    [31989,"2022-05-17T14:38:16","35,16","202,42"],
    [31990,"2022-05-17T14:38:26","32,05","202,42"],
    [31991,"2022-05-17T14:38:31","41,41","202,42"],
    [31992,"2022-05-17T14:38:52","42,14","202,42"],
    [31993,"2022-05-17T14:38:57","39,02","202,42"],
    [31994,"2022-05-17T14:39:12","36,73","207,74"],
    [31995,"2022-05-17T14:39:17","41,17","207,74"],
    [31996,"2022-05-17T14:39:22","35,78","207,74"],
    [31997,"2022-05-17T14:39:27","34,74","207,74"],
    [31998,"2022-05-17T14:39:32","40,03","207,74"],
    [31999,"2022-05-17T14:39:38","36,52","207,74"],
    [32000,"2022-05-17T14:39:43","40,33","207,74"],
    [32001,"2022-05-17T14:40:03","43,49","207,74"],
    [32002,"2022-05-17T14:40:08","39,04","207,74"],
    [32003,"2022-05-17T14:40:13","35,5","207,74"],
    [32004,"2022-05-17T14:40:18","40,15","207,74"],
    [32005,"2022-05-17T14:40:23","43","207,74"],
    [32006,"2022-05-17T14:40:28","36,21","207,74"],
    [32007,"2022-05-17T14:41:39","37,58","204,9"],
    [32008,"2022-05-17T14:41:44","40,44","204,9"],
    [32009,"2022-05-17T14:41:49","37,8","204,9"],
    [32010,"2022-05-17T14:41:54","40,06","204,9"],
    [32011,"2022-05-17T14:41:59","39,28","204,9"],
    [32012,"2022-05-17T14:42:59","37,35","204,9"],
    [32013,"2022-05-17T14:43:04","25,17","204,9"],
    [32014,"2022-05-17T14:43:09","38,08","207,28"],
    [32015,"2022-05-17T14:43:25","35,55","202,29"],
    [32016,"2022-05-17T14:43:30","27,5","202,29"],
    [32017,"2022-05-17T14:43:35","35,41","202,29"],
    [32018,"2022-05-17T14:43:50","33,03","202,29"],
    [32019,"2022-05-17T14:43:55","40,81","202,29"],
    [32020,"2022-05-17T14:44:00","32,06","202,29"],
    [32021,"2022-05-17T14:44:40","32,01","202,29"],
    [32022,"2022-05-17T14:44:45","42,07","202,29"],
    [32023,"2022-05-17T14:44:50","37,89","202,29"],
    [32024,"2022-05-17T14:44:55","38,55","202,29"],
    [32025,"2022-05-17T14:45:00","40,85","202,29"],
    [32026,"2022-05-17T14:45:05","37,2","202,29"],
    [32027,"2022-05-17T14:45:52","32,78","211,63"],
    [32028,"2022-05-17T14:45:57","42,63","211,63"],
    [32029,"2022-05-17T14:46:02","44,55","211,63"],
    [32030,"2022-05-17T14:46:07","34,57","211,63"],
    [32031,"2022-05-17T14:46:12","46,39","211,63"],
    [32032,"2022-05-17T14:46:17","44,14","211,63"],
    [32033,"2022-05-17T14:46:22","31,02","211,63"],
    [32034,"2022-05-17T14:46:27","46,51","211,63"],
    [32035,"2022-05-17T14:46:42","40,14","211,63"],
    [32036,"2022-05-17T14:46:47","33,96","211,63"],
    [32037,"2022-05-17T14:46:52","44,15","211,63"],
    [32038,"2022-05-17T14:46:57","40,24","211,63"],
    [32039,"2022-05-17T14:47:02","36,94","211,63"],
    [32040,"2022-05-17T14:47:07","32,25","211,63"],
    [32041,"2022-05-17T14:47:12","43,53","206,21"],
    [32042,"2022-05-17T14:47:17","47,55","202,88"],
    [32043,"2022-05-17T14:47:22","39,87","202,88"],
    [32044,"2022-05-17T14:47:27","50,79","202,88"],
    [32045,"2022-05-17T14:47:32","39,58","202,88"],
    [32046,"2022-05-17T14:47:37","38,11","202,88"],
    [32047,"2022-05-17T14:47:42","45,24","202,88"],
    [32048,"2022-05-17T14:47:47","38,77","202,88"],
    [32049,"2022-05-17T14:47:52","41,22","202,88"],
    [32050,"2022-05-17T14:48:22","41,23","202,88"],
    [32051,"2022-05-17T14:48:27","39,18","202,88"],
    [32052,"2022-05-17T14:48:32","42,16","202,88"],
    [32053,"2022-05-17T14:48:47","45,28","202,88"],
    [32054,"2022-05-17T14:48:52","38,87","202,88"],
    [32055,"2022-05-17T14:48:57","46,99","202,88"],
    [32056,"2022-05-17T14:49:37","43,08","205,08"],
    [32057,"2022-05-17T14:49:42","39,82","205,08"],
    [32058,"2022-05-17T14:49:47","48,05","205,08"],
    [32059,"2022-05-17T14:49:53","39,17","205,08"],
    [32060,"2022-05-17T14:49:58","36,71","205,08"],
    [32061,"2022-05-17T14:50:03","42,1","205,08"],
    [32062,"2022-05-17T14:51:10","43,64","205,08"],
    [32063,"2022-05-17T14:51:15","37,7","202,64"],
    [32064,"2022-05-17T14:51:26","31,76","198,12"],
    [32065,"2022-05-17T14:51:31","45,7","198,12"],
    [32066,"2022-05-17T14:52:07","43,61","198,12"],
    [32067,"2022-05-17T14:52:12","37,19","198,12"],
    [32068,"2022-05-17T14:52:17","44,49","198,12"],
    [32069,"2022-05-17T14:52:44","41,75","198,12"],
    [32070,"2022-05-17T14:52:49","37,81","198,12"],
    [32071,"2022-05-17T14:53:20","38,76","208,61"],
    [32072,"2022-05-17T14:53:25","43,2","196,01"],
    [32073,"2022-05-17T14:53:31","35,42","196,01"],
    [32074,"2022-05-17T14:53:36","33,68","196,01"],
    [32075,"2022-05-17T14:53:41","40,34","196,01"],
    [32076,"2022-05-17T14:53:51","42,07","196,01"],
    [32077,"2022-05-17T14:53:56","34,07","196,01"],
    [32078,"2022-05-17T14:54:02","46,81","196,01"],
    [32079,"2022-05-17T14:54:27","47,76","196,01"],
    [32080,"2022-05-17T14:54:32","36,72","196,01"],
    [32081,"2022-05-17T14:54:47","36,44","196,01"],
    [32082,"2022-05-17T14:54:52","42,44","196,01"],
    [32083,"2022-05-17T14:54:57","40,24","196,01"],
    [32084,"2022-05-17T14:55:02","35,52","196,01"],
    [32085,"2022-05-17T14:55:07","44,11","196,01"],
    [32086,"2022-05-17T14:55:12","41","196,01"],
    [32087,"2022-05-17T14:55:17","32,55","196,01"],
    [32088,"2022-05-17T14:55:27","39,42","200,2"],
    [32089,"2022-05-17T14:55:32","46,32","200,2"],
    [32090,"2022-05-17T14:55:37","42,94","200,2"],
    [32091,"2022-05-17T14:55:42","37,48","200,2"],
    [32092,"2022-05-17T14:55:47","46,37","200,2"],
    [32093,"2022-05-17T14:56:07","42,57","200,2"],
    [32094,"2022-05-17T14:56:12","39,35","200,2"],
    [32095,"2022-05-17T14:56:17","43,23","200,2"],
    [32096,"2022-05-17T14:56:22","30,38","200,2"],
    [32097,"2022-05-17T14:56:27","44,64","200,2"],
    [32098,"2022-05-17T14:56:32","35,23","200,2"],
    [32099,"2022-05-17T14:56:37","40,95","200,2"],
    [32100,"2022-05-17T14:56:42","43,46","200,2"],
    [32101,"2022-05-17T14:56:48","39,29","200,2"],
    [32102,"2022-05-17T14:56:52","39,68","200,2"],
    [32103,"2022-05-17T14:56:57","42,85","200,2"],
    [32104,"2022-05-17T14:57:02","38,21","200,2"],
    [32105,"2022-05-17T14:57:08","41,62","200,2"],
    [32106,"2022-05-17T14:57:13","36,88","200,2"],
    [32107,"2022-05-17T14:57:18","35,07","200,2"],
    [32108,"2022-05-17T14:57:23","40,39","197,7"],
    [32109,"2022-05-17T14:57:28","39,14","201,79"],
    [32110,"2022-05-17T14:57:58","37,7","201,79"],
    [32111,"2022-05-17T14:58:03","43,21","201,79"],
    [32112,"2022-05-17T14:58:08","37,41","201,79"],
    [32113,"2022-05-17T14:58:15","41,79","201,79"],
    [32114,"2022-05-17T14:58:19","38,94","201,79"],
    [32115,"2022-05-17T14:58:24","41,04","201,79"],
    [32116,"2022-05-17T14:58:30","33,29","201,79"],
    [32117,"2022-05-17T14:59:05","32,71","201,79"],
    [32118,"2022-05-17T14:59:10","27,36","201,79"],
    [32119,"2022-05-17T14:59:15","35,18","201,79"],
    [32120,"2022-05-17T14:59:30","36,85","207,96"],
    [32121,"2022-05-17T14:59:35","45,06","207,96"],
    [32122,"2022-05-17T14:59:40","34,39","207,96"],
    [32123,"2022-05-17T14:59:45","42,32","207,96"],
    [32124,"2022-05-17T14:59:50","39,09","207,96"],
    [32125,"2022-05-17T15:00:10","38,04","207,96"],
    [32126,"2022-05-17T15:00:15","44,59","207,96"],
    [32127,"2022-05-17T15:00:20","38,79","207,96"],
    [32128,"2022-05-17T15:00:25","44,6","207,96"],
    [32129,"2022-05-17T15:00:30","38,84","207,96"],
    [32130,"2022-05-17T15:00:35","34,2","207,96"],
    [32131,"2022-05-17T15:00:40","26,85","207,96"],
    [32132,"2022-05-17T15:00:45","32,8","207,96"],
    [32133,"2022-05-17T15:01:05","38,48","207,96"],
    [32134,"2022-05-17T15:01:11","40,67","207,96"],
    [32135,"2022-05-17T15:01:15","37,55","207,96"],
    [32136,"2022-05-17T15:01:41","31,99","201,42"],
    [32137,"2022-05-17T15:01:46","29,17","201,42"],
    [32138,"2022-05-17T15:01:51","33,26","201,42"],
    [32139,"2022-05-17T15:02:26","35,16","201,42"],
    [32140,"2022-05-17T15:02:31","40,19","201,42"],
    [32141,"2022-05-17T15:02:36","42,59","201,42"],
    [32142,"2022-05-17T15:02:41","33,28","201,42"],
    [32143,"2022-05-17T15:02:46","42,64","201,42"],
    [32144,"2022-05-17T15:03:01","44,35","201,42"],
    [32145,"2022-05-17T15:03:06","39,91","201,42"],
    [32146,"2022-05-17T15:03:11","46","201,42"],
    [32147,"2022-05-17T15:03:16","38,92","201,42"],
    [32148,"2022-05-17T15:03:21","40,71","201,42"],
    [32149,"2022-05-17T15:03:32","41,38","206,58"],
    [32150,"2022-05-17T15:03:37","39,71","204,24"],
    [32151,"2022-05-17T15:03:52","37,23","204,24"],
    [32152,"2022-05-17T15:03:57","41,3","204,24"],
    [32153,"2022-05-17T15:04:03","38,83","204,24"],
    [32154,"2022-05-17T15:04:08","35,7","204,24"],
    [32155,"2022-05-17T15:04:13","44,14","204,24"],
    [32156,"2022-05-17T15:04:44","40,97","204,24"],
    [32157,"2022-05-17T15:04:49","35,8","204,24"],
    [32158,"2022-05-17T15:04:54","44,81","204,24"],
    [32159,"2022-05-17T15:04:59","39,42","204,24"],
    [32160,"2022-05-17T15:05:05","46,71","204,24"],
    [32161,"2022-05-17T15:05:25","41,05","204,24"],
    [32162,"2022-05-17T15:05:30","37,91","204,24"],
    [32163,"2022-05-17T15:05:35","48,11","197,53"],
    [32164,"2022-05-17T15:05:40","39,48","198,23"],
    [32165,"2022-05-17T15:05:45","46,12","198,23"],
    [32166,"2022-05-17T15:06:00","41,37","198,23"],
    [32167,"2022-05-17T15:06:05","33,19","198,23"],
    [32168,"2022-05-17T15:06:25","32,02","198,23"],
    [32169,"2022-05-17T15:06:30","29,07","198,23"],
    [32170,"2022-05-17T15:06:35","28,59","198,23"],
    [32171,"2022-05-17T15:06:41","31,03","198,23"],
    [32172,"2022-05-17T15:06:46","43,07","198,23"],
    [32173,"2022-05-17T15:06:51","39,04","198,23"],
    [32174,"2022-05-17T15:06:56","46,54","198,23"],
    [32175,"2022-05-17T15:07:01","46,22","198,23"],
    [32176,"2022-05-17T15:07:06","38,64","198,23"],
    [32177,"2022-05-17T15:07:11","47,77","198,23"],
    [32178,"2022-05-17T15:07:16","34,07","198,23"],
    [32179,"2022-05-17T15:07:21","41,04","198,23"],
    [32180,"2022-05-17T15:08:17","41,41","195"],
    [32181,"2022-05-17T15:08:22","39,48","195"],
    [32182,"2022-05-17T15:08:27","47,21","195"],
    [32183,"2022-05-17T15:08:32","35,38","195"],
    [32184,"2022-05-17T15:08:37","41,98","195"],
    [32185,"2022-05-17T15:08:49","42,92","195"],
    [32186,"2022-05-17T15:08:54","38,11","195"],
    [32187,"2022-05-17T15:08:59","43,33","195"],
    [32188,"2022-05-17T15:09:04","45,22","195"],
    [32189,"2022-05-17T15:09:09","37,87","195"],
    [32190,"2022-05-17T15:09:14","42,11","195"],
    [32191,"2022-05-17T15:09:19","36,92","195"],
    [32192,"2022-05-17T15:09:34","34,23","195"],
    [32193,"2022-05-17T15:09:39","42,64","204,47"],
    [32194,"2022-05-17T15:09:44","37,91","198,67"],
    [32195,"2022-05-17T15:09:49","33,53","198,67"],
    [32196,"2022-05-17T15:09:54","41,11","198,67"],
    [32197,"2022-05-17T15:09:59","39,83","198,67"],
    [32198,"2022-05-17T15:10:04","41,77","198,67"],
    [32199,"2022-05-17T15:10:09","35,94","198,67"],
    [32200,"2022-05-17T15:10:44","32,04","198,67"],
    [32201,"2022-05-17T15:10:49","43,03","198,67"],
    [32202,"2022-05-17T15:10:55","36,31","198,67"],
    [32203,"2022-05-17T15:11:00","39,51","198,67"],
    [32204,"2022-05-17T15:11:05","45,44","198,67"],
    [32205,"2022-05-17T15:11:10","38,43","198,67"],
    [32206,"2022-05-17T15:11:41","36,34","204,34"],
    [32207,"2022-05-17T15:11:46","43,13","200,74"],
    [32208,"2022-05-17T15:12:01","43,73","200,74"],
    [32209,"2022-05-17T15:12:06","38,02","200,74"],
    [32210,"2022-05-17T15:12:11","37,59","200,74"],
    [32211,"2022-05-17T15:12:16","45,65","200,74"],
    [32212,"2022-05-17T15:12:21","40,01","200,74"],
    [32213,"2022-05-17T15:12:26","33,3","200,74"],
    [32214,"2022-05-17T15:12:51","36,38","200,74"],
    [32215,"2022-05-17T15:12:56","40,36","200,74"],
    [32216,"2022-05-17T15:13:01","35,6","200,74"],
    [32217,"2022-05-17T15:13:21","35,16","200,74"],
    [32218,"2022-05-17T15:13:26","42,58","200,74"],
    [32219,"2022-05-17T15:13:32","30,39","200,74"],
    [32220,"2022-05-17T15:13:37","32,89","200,74"],
    [32221,"2022-05-17T15:13:42","40,01","202,41"],
    [32222,"2022-05-17T15:13:47","35,89","204,68"],
    [32223,"2022-05-17T15:14:07","30,88","204,68"],
    [32224,"2022-05-17T15:14:12","43,68","204,68"],
    [32225,"2022-05-17T15:14:17","38,97","204,68"],
    [32226,"2022-05-17T15:14:22","57,33","204,68"],
    [32227,"2022-05-17T15:14:57","44,71","204,68"],
    [32228,"2022-05-17T15:15:02","39,77","204,68"],
    [32229,"2022-05-17T15:15:07","50,29","204,68"],
    [32230,"2022-05-17T15:15:43","43,61","203,19"],
    [32231,"2022-05-17T15:15:48","36,78","198,98"],
    [32232,"2022-05-17T15:15:53","47,99","198,98"],
    [32233,"2022-05-17T15:16:24","42,34","198,98"],
    [32234,"2022-05-17T15:16:29","30,73","198,98"],
    [32235,"2022-05-17T15:16:34","38,88","198,98"],
    [32236,"2022-05-17T15:16:40","40,12","198,98"],
    [32237,"2022-05-17T15:16:51","41,3","198,98"],
    [32238,"2022-05-17T15:16:56","33,48","198,98"],
    [32239,"2022-05-17T15:17:01","47,44","198,98"],
    [32240,"2022-05-17T15:17:36","47,97","198,98"],
    [32241,"2022-05-17T15:17:41","39,35","198,98"],
    [32242,"2022-05-17T15:17:46","45,48","195,8"],
    [32243,"2022-05-17T15:18:21","43,71","197,4"],
    [32244,"2022-05-17T15:18:26","38,6","197,4"],
    [32245,"2022-05-17T15:18:31","36,22","197,4"],
    [32246,"2022-05-17T15:18:36","46,66","197,4"],
    [32247,"2022-05-17T15:18:47","42,56","197,4"],
    [32248,"2022-05-17T15:18:52","39,97","197,4"],
    [32249,"2022-05-17T15:18:57","39,72","197,4"],
    [32250,"2022-05-17T15:19:02","40,18","197,4"],
    [32251,"2022-05-17T15:19:12","40,62","197,4"],
    [32252,"2022-05-17T15:19:17","36,08","197,4"],
    [32253,"2022-05-17T15:19:27","30,15","197,4"],
    [32254,"2022-05-17T15:19:32","28,21","197,4"],
    [32255,"2022-05-17T15:19:37","38,35","197,4"],
    [32256,"2022-05-17T15:19:42","37,17","197,4"],
    [32257,"2022-05-17T15:19:47","28,87","194,85"],
    [32258,"2022-05-17T15:19:52","36,45","206,38"],
    [32259,"2022-05-17T15:19:57","40,27","206,38"],
    [32260,"2022-05-17T15:20:07","45,55","206,38"],
    [32261,"2022-05-17T15:20:12","33,83","206,38"],
    [32262,"2022-05-17T15:20:17","42,55","206,38"],
    [32263,"2022-05-17T15:20:22","37,74","206,38"],
    [32264,"2022-05-17T15:20:37","33,65","206,38"],
    [32265,"2022-05-17T15:20:42","29,86","206,38"],
    [32266,"2022-05-17T15:20:47","33,44","206,38"],
    [32267,"2022-05-17T15:20:53","48,06","206,38"],
    [32268,"2022-05-17T15:21:03","41,46","206,38"],
    [32269,"2022-05-17T15:21:08","36,98","206,38"],
    [32270,"2022-05-17T15:21:34","38,74","206,38"],
    [32271,"2022-05-17T15:21:39","27,28","206,38"],
    [32272,"2022-05-17T15:21:44","39,52","206,38"],
    [32273,"2022-05-17T15:21:54","39,22","205,11"],
    [32274,"2022-05-17T15:21:59","42,4","205,11"],
    [32275,"2022-05-17T15:22:05","38,09","205,11"],
    [32276,"2022-05-17T15:22:10","47,74","205,11"],
    [32277,"2022-05-17T15:22:15","42,95","205,11"],
    [32278,"2022-05-17T15:22:20","38,05","205,11"],
    [32279,"2022-05-17T15:22:45","33,71","205,11"],
    [32280,"2022-05-17T15:22:50","41,93","205,11"],
    [32281,"2022-05-17T15:23:00","44,2","205,11"],
    [32282,"2022-05-17T15:23:05","34,3","205,11"],
    [32283,"2022-05-17T15:23:10","41,32","205,11"],
    [32284,"2022-05-17T15:23:15","39,16","205,11"],
    [32285,"2022-05-17T15:23:20","41,47","205,11"],
    [32286,"2022-05-17T15:23:25","37,62","205,11"],
    [32287,"2022-05-17T15:23:30","40,31","205,11"],
    [32288,"2022-05-17T15:23:35","40,36","205,11"],
    [32289,"2022-05-17T15:23:40","39,21","205,11"],
    [32290,"2022-05-17T15:23:45","41,98","205,11"],
    [32291,"2022-05-17T15:23:55","45,89","203,27"],
    [32292,"2022-05-17T15:24:01","35,83","203,27"],
    [32293,"2022-05-17T15:24:06","32,37","203,27"],
    [32294,"2022-05-17T15:24:10","41,92","203,27"],
    [32295,"2022-05-17T15:24:16","36,67","203,27"],
    [32296,"2022-05-17T15:24:21","41,09","203,27"],
    [32297,"2022-05-17T15:24:26","45,36","203,27"],
    [32298,"2022-05-17T15:24:31","37,7","203,27"],
    [32299,"2022-05-17T15:24:36","37,74","203,27"],
    [32300,"2022-05-17T15:24:41","43,41","203,27"],
    [32301,"2022-05-17T15:24:56","46,94","203,27"],
    [32302,"2022-05-17T15:25:01","39,74","203,27"],
    [32303,"2022-05-17T15:25:06","34,13","203,27"],
    [32304,"2022-05-17T15:25:11","45,61","203,27"],
    [32305,"2022-05-17T15:25:31","46,02","203,27"],
    [32306,"2022-05-17T15:25:36","38,89","203,27"],
    [32307,"2022-05-17T15:25:41","42,28","203,27"],
    [32308,"2022-05-17T15:25:46","34,54","203,27"],
    [32309,"2022-05-17T15:26:01","37,41","211,92"],
    [32310,"2022-05-17T15:26:07","41,53","211,92"],
    [32311,"2022-05-17T15:26:17","42,56","211,92"],
    [32312,"2022-05-17T15:26:22","34,47","211,92"],
    [32313,"2022-05-17T15:26:27","41,77","211,92"],
    [32314,"2022-05-17T15:26:57","40,49","211,92"],
    [32315,"2022-05-17T15:27:02","37,03","211,92"],
    [32316,"2022-05-17T15:27:07","54,05","211,92"],
    [32317,"2022-05-17T15:28:03","46,94","201,95"],
    [32318,"2022-05-17T15:28:08","39,23","201,95"],
    [32319,"2022-05-17T15:28:13","36,22","201,95"],
    [32320,"2022-05-17T15:28:19","48,35","201,95"],
    [32321,"2022-05-17T15:28:24","39,56","201,95"],
    [32322,"2022-05-17T15:28:29","44,25","201,95"],
    [32323,"2022-05-17T15:28:34","43,75","201,95"],
    [32324,"2022-05-17T15:28:39","39,06","201,95"],
    [32325,"2022-05-17T15:28:44","48,73","201,95"],
    [32326,"2022-05-17T15:28:50","41,21","201,95"],
    [32327,"2022-05-17T15:28:55","39,93","201,95"],
    [32328,"2022-05-17T15:29:00","47,72","201,95"],
    [32329,"2022-05-17T15:29:31","44,85","201,95"],
    [32330,"2022-05-17T15:29:36","38,84","201,95"],
    [32331,"2022-05-17T15:29:41","43,5","201,95"],
    [32332,"2022-05-17T15:29:46","40,68","201,95"],
    [32333,"2022-05-17T15:29:53","34,51","185,67"],
    [32334,"2022-05-17T15:29:58","48,79","203,91"],
    [32335,"2022-05-17T15:31:33","41,04","203,91"],
    [32336,"2022-05-17T15:31:38","35,21","203,91"],
    [32337,"2022-05-17T15:32:09","36,56","194,68"],
    [32338,"2022-05-17T15:32:14","44,38","194,68"],
    [32339,"2022-05-17T15:32:29","43,87","194,68"],
    [32340,"2022-05-17T15:32:34","37,97","194,68"],
    [32341,"2022-05-17T15:32:39","40,83","194,68"],
    [32342,"2022-05-17T15:32:49","42,7","194,68"],
    [32343,"2022-05-17T15:32:54","39,41","194,68"],
    [32344,"2022-05-17T15:33:09","36,03","194,68"],
    [32345,"2022-05-17T15:33:14","40,59","194,68"],
    [32346,"2022-05-17T15:33:19","38,41","194,68"],
    [32347,"2022-05-17T15:33:29","38,6","194,68"],
    [32348,"2022-05-17T15:33:34","40,64","194,68"],
    [32349,"2022-05-17T15:33:44","41,46","194,68"],
    [32350,"2022-05-17T15:33:49","36,09","194,68"],
    [32351,"2022-05-17T15:33:54","40,34","205,23"],
    [32352,"2022-05-17T15:34:20","41,48","203,97"],
    [32353,"2022-05-17T15:34:25","39,95","203,97"],
    [32354,"2022-05-17T15:34:46","30,27","203,97"],
    [32355,"2022-05-17T15:34:51","40,29","203,97"],
    [32356,"2022-05-17T15:34:56","37,73","203,97"],
    [32357,"2022-05-17T15:35:01","45,57","203,97"],
    [32358,"2022-05-17T15:35:06","45,81","203,97"],
    [32359,"2022-05-17T15:35:11","34,51","203,97"],
    [32360,"2022-05-17T15:35:16","40,5","203,97"],
    [32361,"2022-05-17T15:35:31","41,55","203,97"],
    [32362,"2022-05-17T15:35:36","38,37","203,97"],
    [32363,"2022-05-17T15:35:41","44,08","203,97"],
    [32364,"2022-05-17T15:35:56","41,5","198,36"],
    [32365,"2022-05-17T15:36:01","39,04","200,21"],
    [32366,"2022-05-17T15:36:06","47,37","200,21"],
    [32367,"2022-05-17T15:36:11","42,45","200,21"],
    [32368,"2022-05-17T15:36:16","37,23","200,21"],
    [32369,"2022-05-17T15:36:26","33,17","200,21"],
    [32370,"2022-05-17T15:36:31","45,56","200,21"],
    [32371,"2022-05-17T15:36:42","45,67","200,21"],
    [32372,"2022-05-17T15:36:47","39,52","200,21"],
    [32373,"2022-05-17T15:36:52","45,62","200,21"],
    [32374,"2022-05-17T15:36:57","37,21","200,21"],
    [32375,"2022-05-17T15:37:02","38,04","200,21"],
    [32376,"2022-05-17T15:37:07","44,64","200,21"],
    [32377,"2022-05-17T15:37:28","42,97","200,21"],
    [32378,"2022-05-17T15:37:35","33,9","200,21"],
    [32379,"2022-05-17T15:37:38","37,97","200,21"],
    [32380,"2022-05-17T15:37:45","42,09","200,21"],
    [32381,"2022-05-17T15:37:50","38,02","200,21"],
    [32382,"2022-05-17T15:38:21","31,76","194,37"],
    [32383,"2022-05-17T15:38:26","45,52","194,37"],
    [32384,"2022-05-17T15:38:47","45,15","194,37"],
    [32385,"2022-05-17T15:38:52","38,82","194,37"],
    [32386,"2022-05-17T15:38:57","40,34","194,37"],
    [32387,"2022-05-17T15:39:02","42,4","194,37"],
    [32388,"2022-05-17T15:39:07","33,11","194,37"],
    [32389,"2022-05-17T15:40:25","37,17","204,42"],
    [32390,"2022-05-17T15:40:30","43,12","204,42"],
    [32391,"2022-05-17T15:40:35","37,91","204,42"],
    [32392,"2022-05-17T15:40:45","37,01","204,42"],
    [32393,"2022-05-17T15:40:50","40,4","204,42"],
    [32394,"2022-05-17T15:40:55","36,59","204,42"],
    [32395,"2022-05-17T15:41:00","38,55","204,42"],
    [32396,"2022-05-17T15:41:05","42,09","204,42"],
    [32397,"2022-05-17T15:41:10","34,44","204,42"],
    [32398,"2022-05-17T15:41:15","40,32","204,42"],
    [32399,"2022-05-17T15:41:20","36,96","204,42"],
    [32400,"2022-05-17T15:41:25","29,38","204,42"],
    [32401,"2022-05-17T15:41:30","34,21","204,42"],
    [32402,"2022-05-17T15:41:35","36,67","204,42"],
    [32403,"2022-05-17T15:41:40","27,92","204,42"],
    [32404,"2022-05-17T15:41:45","42,49","204,42"],
    [32405,"2022-05-17T15:41:50","31,64","204,42"],
    [32406,"2022-05-17T15:41:56","31,8","204,42"],
    [32407,"2022-05-17T15:42:01","45,65","204,42"],
    [32408,"2022-05-17T15:42:11","40,97","200,08"],
    [32409,"2022-05-17T15:42:16","38,86","200,08"],
    [32410,"2022-05-17T15:42:21","38,95","200,08"],
    [32411,"2022-05-17T15:42:27","44,24","200,08"],
    [32412,"2022-05-17T15:42:31","44,65","200,08"],
    [32413,"2022-05-17T15:42:36","37,23","200,08"],
    [32414,"2022-05-17T15:43:01","39,92","200,08"],
    [32415,"2022-05-17T15:43:06","40,88","200,08"],
    [32416,"2022-05-17T15:43:11","38,78","200,08"],
    [32417,"2022-05-17T15:43:36","33,01","200,08"],
    [32418,"2022-05-17T15:43:41","42,42","200,08"],
    [32419,"2022-05-17T15:44:01","44,07","200,08"],
    [32420,"2022-05-17T15:44:06","39,64","200,62"],
    [32421,"2022-05-17T15:44:11","40,9","207,87"],
    [32422,"2022-05-17T15:44:21","42,96","207,87"],
    [32423,"2022-05-17T15:44:26","37,51","207,87"],
    [32424,"2022-05-17T15:44:36","37,4","207,87"],
    [32425,"2022-05-17T15:44:41","40,83","207,87"],
    [32426,"2022-05-17T15:44:46","29,05","207,87"],
    [32427,"2022-05-17T15:44:51","42,21","207,87"],
    [32428,"2022-05-17T15:44:56","38,86","207,87"],
    [32429,"2022-05-17T15:45:07","39,33","207,87"],
    [32430,"2022-05-17T15:45:12","41,74","207,87"],
    [32431,"2022-05-17T15:45:17","39,81","207,87"],
    [32432,"2022-05-17T15:45:22","37,94","207,87"],
    [32433,"2022-05-17T15:45:27","40,45","207,87"],
    [32434,"2022-05-17T15:45:32","37,16","207,87"],
    [32435,"2022-05-17T15:45:42","37,25","207,87"],
    [32436,"2022-05-17T15:45:47","40,87","207,87"],
    [32437,"2022-05-17T15:45:52","35","207,87"],
    [32438,"2022-05-17T15:45:57","44,46","207,87"],
    [32439,"2022-05-17T15:46:02","38,77","207,87"],
    [32440,"2022-05-17T15:46:07","42,34","206,66"],
    [32441,"2022-05-17T15:46:13","46,83","199,64"],
    [32442,"2022-05-17T15:46:17","35,21","199,64"],
    [32443,"2022-05-17T15:46:23","40,33","199,64"],
    [32444,"2022-05-17T15:46:28","36,58","199,64"],
    [32445,"2022-05-17T15:46:33","44,33","199,64"],
    [32446,"2022-05-17T15:47:03","40,19","199,64"],
    [32447,"2022-05-17T15:47:08","38,66","199,64"],
    [32448,"2022-05-17T15:47:18","39,63","199,64"],
    [32449,"2022-05-17T15:47:23","29,75","199,64"],
    [32450,"2022-05-17T15:47:28","41,12","199,64"],
    [32451,"2022-05-17T15:47:33","34,78","199,64"],
    [32452,"2022-05-17T15:48:08","37,99","199,4"],
    [32453,"2022-05-17T15:48:13","47,46","207,62"],
    [32454,"2022-05-17T15:48:33","40,63","207,62"],
    [32455,"2022-05-17T15:48:38","38,32","207,62"],
    [32456,"2022-05-17T15:48:43","39,32","207,62"],
    [32457,"2022-05-17T15:48:48","41,12","207,62"],
    [32458,"2022-05-17T15:48:54","45,12","207,62"],
    [32459,"2022-05-17T15:48:59","34,17","207,62"],
    [32460,"2022-05-17T15:49:09","34,59","207,62"],
    [32461,"2022-05-17T15:49:14","46,09","207,62"],
    [32462,"2022-05-17T15:49:19","34,05","207,62"],
    [32463,"2022-05-17T15:49:30","37,41","207,62"],
    [32464,"2022-05-17T15:49:35","43,69","207,62"],
    [32465,"2022-05-17T15:49:56","40,59","207,62"],
    [32466,"2022-05-17T15:50:01","39,76","207,62"],
    [32467,"2022-05-17T15:50:06","42,4","207,62"],
    [32468,"2022-05-17T15:50:21","48,62","203,15"],
    [32469,"2022-05-17T15:50:26","35,41","203,15"],
    [32470,"2022-05-17T15:50:31","34,36","203,15"],
    [32471,"2022-05-17T15:50:36","40,85","203,15"],
    [32472,"2022-05-17T15:50:46","45,08","203,15"],
    [32473,"2022-05-17T15:50:51","36,87","203,15"],
    [32474,"2022-05-17T15:50:57","36,38","203,15"],
    [32475,"2022-05-17T15:51:02","42,23","203,15"],
    [32476,"2022-05-17T15:51:17","46,15","203,15"],
    [32477,"2022-05-17T15:51:22","33,92","203,15"],
    [32478,"2022-05-17T15:51:27","40,39","203,15"],
    [32479,"2022-05-17T15:51:37","43,52","203,15"],
    [32480,"2022-05-17T15:51:42","36,46","203,15"],
    [32481,"2022-05-17T15:51:47","39,61","203,15"],
    [32482,"2022-05-17T15:51:52","45,38","203,15"],
    [32483,"2022-05-17T15:51:57","34,92","203,15"],
    [32484,"2022-05-17T15:52:02","39,36","203,15"],
    [32485,"2022-05-17T15:52:08","41,63","203,15"],
    [32486,"2022-05-17T15:52:13","42,74","200,22"],
    [32487,"2022-05-17T15:52:18","37,98","201,6"],
    [32488,"2022-05-17T15:52:28","39,44","201,6"],
    [32489,"2022-05-17T15:52:33","45,4","201,6"],
    [32490,"2022-05-17T15:52:39","37,64","201,6"],
    [32491,"2022-05-17T15:52:59","36,2","201,6"],
    [32492,"2022-05-17T15:53:04","29,85","201,6"],
    [32493,"2022-05-17T15:53:10","29,41","201,6"],
    [32494,"2022-05-17T15:53:15","32,45","201,6"],
    [32495,"2022-05-17T15:53:20","28,64","201,6"],
    [32496,"2022-05-17T15:53:25","35,18","201,6"],
    [32497,"2022-05-17T15:53:46","36,53","201,6"],
    [32498,"2022-05-17T15:53:51","24,48","201,6"],
    [32499,"2022-05-17T15:53:56","35,13","201,6"],
    [32500,"2022-05-17T15:54:06","39,91","201,6"],
    [32501,"2022-05-17T15:54:13","29,35","201,6"],
    [32502,"2022-05-17T15:54:18","40,93","201,91"],
    [32503,"2022-05-17T15:54:23","42,09","194,35"],
    [32504,"2022-05-17T15:54:28","39,06","194,35"],
    [32505,"2022-05-17T15:54:48","36,73","194,35"],
    [32506,"2022-05-17T15:54:53","45,15","194,35"],
    [32507,"2022-05-17T15:54:58","38,68","194,35"],
    [32508,"2022-05-17T15:55:03","31,42","194,35"],
    [32509,"2022-05-17T15:55:08","44,04","194,35"],
    [32510,"2022-05-17T15:55:13","33,49","194,35"],
    [32511,"2022-05-17T15:55:18","43,23","194,35"],
    [32512,"2022-05-17T15:55:23","41,71","194,35"],
    [32513,"2022-05-17T15:55:28","37,3","194,35"],
    [32514,"2022-05-17T15:55:33","42,45","194,35"],
    [32515,"2022-05-17T15:55:43","42,67","194,35"],
    [32516,"2022-05-17T15:55:48","33,38","194,35"],
    [32517,"2022-05-17T15:55:53","44,19","194,35"],
    [32518,"2022-05-17T15:55:58","39,61","194,35"],
    [32519,"2022-05-17T15:56:03","36,33","194,35"],
    [32520,"2022-05-17T15:56:08","40,25","194,35"],
    [32521,"2022-05-17T15:56:13","36,32","194,35"],
    [32522,"2022-05-17T15:56:19","31,57","199,6"],
    [32523,"2022-05-17T15:56:24","40,16","197,81"],
    [32524,"2022-05-17T15:56:29","44,39","197,81"],
    [32525,"2022-05-17T15:56:34","34,87","197,81"],
    [32526,"2022-05-17T15:56:39","42,6","197,81"],
    [32527,"2022-05-17T15:56:55","41,43","197,81"],
    [32528,"2022-05-17T15:57:00","38,5","197,81"],
    [32529,"2022-05-17T15:57:05","30,01","197,81"],
    [32530,"2022-05-17T15:57:10","41,7","197,81"],
    [32531,"2022-05-17T15:57:15","37,16","197,81"],
    [32532,"2022-05-17T15:57:26","37,35","197,81"],
    [32533,"2022-05-17T15:57:31","40,17","197,81"],
    [32534,"2022-05-17T15:57:46","41,2","197,81"],
    [32535,"2022-05-17T15:57:52","36,14","197,81"],
    [32536,"2022-05-17T15:58:02","33,19","197,81"],
    [32537,"2022-05-17T15:58:07","41,09","197,81"],
    [32538,"2022-05-17T15:58:12","38,76","197,81"],
    [32539,"2022-05-17T15:58:23","35,46","204,94"],
    [32540,"2022-05-17T15:58:27","41,66","202,52"],
    [32541,"2022-05-17T15:58:32","32,68","202,52"],
    [32542,"2022-05-17T15:59:22","39,79","202,52"],
    [32543,"2022-05-17T15:59:27","41,91","202,52"],
    [32544,"2022-05-17T15:59:33","46,3","202,52"],
    [32545,"2022-05-17T15:59:38","38,27","202,52"],
    [32546,"2022-05-17T15:59:43","40,62","202,52"],
    [32547,"2022-05-17T16:00:13","44,98","202,52"],
    [32548,"2022-05-17T16:00:18","39,31","202,52"],
    [32549,"2022-05-17T16:00:23","38,23","202,15"],
    [32550,"2022-05-17T16:00:28","46,14","210,52"],
    [32551,"2022-05-17T16:00:38","44,76","210,52"],
    [32552,"2022-05-17T16:00:43","37,38","210,52"],
    [32553,"2022-05-17T16:00:48","43,76","210,52"],
    [32554,"2022-05-17T16:01:25","40,45","210,52"],
    [32555,"2022-05-17T16:01:30","38,75","210,52"],
    [32556,"2022-05-17T16:02:03","36,23","210,52"],
    [32557,"2022-05-17T16:02:08","40,25","210,52"],
    [32558,"2022-05-17T16:02:14","29,49","210,52"],
    [32559,"2022-05-17T16:02:18","34,21","210,52"],
    [32560,"2022-05-17T16:02:24","35,22","210,52"],
    [32561,"2022-05-17T16:02:29","40,8","208,8"],
    [32562,"2022-05-17T16:02:35","36,28","201,45"],
    [32563,"2022-05-17T16:02:39","38,84","201,45"],
    [32564,"2022-05-17T16:02:45","42,24","201,45"],
    [32565,"2022-05-17T16:02:55","43,76","201,45"],
    [32566,"2022-05-17T16:03:02","37,26","201,45"],
    [32567,"2022-05-17T16:03:08","41,03","201,45"],
    [32568,"2022-05-17T16:03:12","35,36","201,45"],
    [32569,"2022-05-17T16:03:17","33,53","201,45"],
    [32570,"2022-05-17T16:03:22","40,75","201,45"],
    [32571,"2022-05-17T16:03:28","36,43","201,45"],
    [32572,"2022-05-17T16:03:38","32,65","201,45"],
    [32573,"2022-05-17T16:03:42","46,01","201,45"],
    [32574,"2022-05-17T16:04:08","42,54","201,45"],
    [32575,"2022-05-17T16:04:13","36,97","201,45"],
    [32576,"2022-05-17T16:04:18","42,88","201,45"],
    [32577,"2022-05-17T16:04:21","41,69","201,45"],
    [32578,"2022-05-17T16:04:27","38,95","201,45"],
    [32579,"2022-05-17T16:04:32","33,77","207,35"],
    [32580,"2022-05-17T16:04:38","43,33","208,37"],
    [32581,"2022-05-17T16:04:41","43,7","208,37"],
    [32582,"2022-05-17T16:04:46","38,12","208,37"],
    [32583,"2022-05-17T16:04:55","44,85","208,37"],
    [32584,"2022-05-17T16:05:00","35,8","208,37"],
    [32585,"2022-05-17T16:05:05","38,86","208,37"],
    [32586,"2022-05-17T16:05:10","44,18","208,37"],
    [32587,"2022-05-17T16:05:15","37,99","208,37"],
    [32588,"2022-05-17T16:05:23","40,48","208,37"],
    [32589,"2022-05-17T16:05:24","41,95","208,37"],
    [32590,"2022-05-17T16:05:29","35,66","208,37"],
    [32591,"2022-05-17T16:05:46","36,84","208,37"],
    [32592,"2022-05-17T16:05:56","44,05","208,37"],
    [32593,"2022-05-17T16:06:38","41,06","207,8"],
    [32594,"2022-05-17T16:06:43","38,58","205,08"],
    [32595,"2022-05-17T16:07:06","36,17","205,08"],
    [32596,"2022-05-17T16:07:11","40,72","205,08"],
    [32597,"2022-05-17T16:07:22","43,16","205,08"],
    [32598,"2022-05-17T16:07:27","38,96","205,08"],
    [32599,"2022-05-17T16:07:31","36,38","205,08"],
    [32600,"2022-05-17T16:07:37","42,82","205,08"],
    [32601,"2022-05-17T16:07:49","42,29","205,08"],
    [32602,"2022-05-17T16:08:03","38,72","205,08"],
    [32603,"2022-05-17T16:08:16","36,75","205,08"],
    [32604,"2022-05-17T16:08:22","43,9","205,08"],
    [32605,"2022-05-17T16:08:42","42,68","200,56"],
    [32606,"2022-05-17T16:08:48","38,42","200,56"],
    [32607,"2022-05-17T16:09:07","43,29","200,56"],
    [32608,"2022-05-17T16:09:17","41,01","200,56"],
    [32609,"2022-05-17T16:09:22","38,76","200,56"],
    [32610,"2022-05-17T16:09:27","37,01","200,56"],
    [32611,"2022-05-17T16:09:30","47,01","200,56"],
    [32612,"2022-05-17T16:09:37","39,96","200,56"],
    [32613,"2022-05-17T16:10:03","35,69","200,56"],
    [32614,"2022-05-17T16:10:08","47,92","200,56"],
    [32615,"2022-05-17T16:10:28","46,07","200,56"],
    [32616,"2022-05-17T16:10:33","35,25","200,56"],
    [32617,"2022-05-17T16:10:36","45,59","200,56"],
    [32618,"2022-05-17T16:10:42","37,64","198,79"],
    [32619,"2022-05-17T16:11:11","33,54","198,79"],
    [32620,"2022-05-17T16:11:16","40,85","198,79"],
    [32621,"2022-05-17T16:11:23","37,17","198,79"],
    [32622,"2022-05-17T16:11:44","33,29","198,79"],
    [32623,"2022-05-17T16:11:49","44,29","198,79"],
    [32624,"2022-05-17T16:12:03","33,55","198,79"],
    [32625,"2022-05-17T16:12:06","42,93","198,79"],
    [32626,"2022-05-17T16:12:12","41,54","198,79"],
    [32627,"2022-05-17T16:12:18","34,13","198,79"],
    [32628,"2022-05-17T16:12:22","43,02","198,79"],
    [32629,"2022-05-17T16:12:45","44,83","198,79"],
    [32630,"2022-05-17T16:12:49","39,95","205,36"],
    [32631,"2022-05-17T16:13:02","41,36","205,36"],
    [32632,"2022-05-17T16:13:07","38,89","205,36"],
    [32633,"2022-05-17T16:13:11","49,07","205,36"],
    [32634,"2022-05-17T16:13:38","47,96","205,36"],
    [32635,"2022-05-17T16:13:47","35,4","205,36"],
    [32636,"2022-05-17T16:13:48","30,01","205,36"],
    [32637,"2022-05-17T16:14:06","40,1","205,36"],
    [32638,"2022-05-17T16:14:13","44,56","205,36"],
    [32639,"2022-05-17T16:14:21","38,22","205,36"],
    [32640,"2022-05-17T16:14:25","43,04","205,36"],
    [32641,"2022-05-17T16:14:30","40","205,36"],
    [32642,"2022-05-17T16:14:36","39,66","205,36"],
    [32643,"2022-05-17T16:14:38","36,01","205,36"],
    [32644,"2022-05-17T16:14:43","40,59","205,36"],
    [32645,"2022-05-17T16:15:04","44,63","207,57"],
    [32646,"2022-05-17T16:15:09","38,71","207,57"],
    [32647,"2022-05-17T16:15:14","42,42","207,57"],
    [32648,"2022-05-17T16:15:19","44,3","207,57"],
    [32649,"2022-05-17T16:15:27","38,5","207,57"],
    [32650,"2022-05-17T16:15:32","40,78","207,57"],
    [32651,"2022-05-17T16:15:35","41,73","207,57"],
    [32652,"2022-05-17T16:15:41","33,29","207,57"],
    [32653,"2022-05-17T16:15:46","47,27","207,57"],
    [32654,"2022-05-17T16:16:05","43,22","207,57"],
    [32655,"2022-05-17T16:16:09","39,96","207,57"],
    [32656,"2022-05-17T16:16:15","38,07","207,57"],
    [32657,"2022-05-17T16:16:19","43,11","207,57"],
    [32658,"2022-05-17T16:16:24","31,62","207,57"],
    [32659,"2022-05-17T16:17:03","34,63","196,56"],
    [32660,"2022-05-17T16:17:11","27,59","190,61"],
    [32661,"2022-05-17T16:17:17","32,94","190,61"],
    [32662,"2022-05-17T16:18:04","30,98","190,61"],
    [32663,"2022-05-17T16:18:13","48,07","190,61"],
    [32664,"2022-05-17T16:18:17","39,95","190,61"],
    [32665,"2022-05-17T16:18:24","35,29","190,61"],
    [32666,"2022-05-17T16:18:27","40,31","190,61"],
    [32667,"2022-05-17T16:18:33","43,86","190,61"],
    [32668,"2022-05-17T16:18:38","34,36","190,61"],
    [32669,"2022-05-17T16:18:43","39,31","190,61"],
    [32670,"2022-05-17T16:18:48","43,9","190,61"],
    [32671,"2022-05-17T16:18:54","40,08","200,84"],
    [32672,"2022-05-17T16:19:06","39,18","200,84"],
    [32673,"2022-05-17T16:19:11","39,01","196,39"],
    [32674,"2022-05-17T16:19:16","40,67","196,39"],
    [32675,"2022-05-17T16:19:21","38,45","196,39"],
    [32676,"2022-05-17T16:19:58","36,5","196,39"],
    [32677,"2022-05-17T16:20:09","52,46","196,39"],
    [32678,"2022-05-17T16:20:24","43,92","196,39"],
    [32679,"2022-05-17T16:20:29","38,65","196,39"],
    [32680,"2022-05-17T16:20:35","41,01","196,39"],
    [32681,"2022-05-17T16:20:39","39,32","196,39"],
    [32682,"2022-05-17T16:20:44","34,64","196,39"],
    [32683,"2022-05-17T16:20:51","44,18","196,39"],
    [32684,"2022-05-17T16:20:55","39,14","196,39"],
    [32685,"2022-05-17T16:21:00","46,46","196,39"],
    [32686,"2022-05-17T16:21:12","45,97","201,02"],
    [32687,"2022-05-17T16:21:18","38,79","201,02"],
    [32688,"2022-05-17T16:21:34","39,81","201,02"],
    [32689,"2022-05-17T16:21:39","41,99","201,02"],
    [32690,"2022-05-17T16:21:45","38,1","201,02"],
    [32691,"2022-05-17T16:21:48","34,47","201,02"],
    [32692,"2022-05-17T16:21:55","40,89","201,02"],
    [32693,"2022-05-17T16:21:59","39,41","201,02"],
    [32694,"2022-05-17T16:22:11","46,45","201,02"],
    [32695,"2022-05-17T16:22:16","44,38","201,02"],
    [32696,"2022-05-17T16:22:21","37","201,02"],
    [32697,"2022-05-17T16:22:28","34,36","201,02"],
    [32698,"2022-05-17T16:22:32","40,02","201,02"],
    [32699,"2022-05-17T16:22:44","41,8","201,02"],
    [32700,"2022-05-17T16:22:47","32,13","201,02"],
    [32701,"2022-05-17T16:23:14","34,58","204,07"],
    [32702,"2022-05-17T16:23:21","27,86","204,07"],
    [32703,"2022-05-17T16:23:25","33,89","204,07"],
    [32704,"2022-05-17T16:23:36","37,3","204,07"],
    [32705,"2022-05-17T16:23:41","40,52","204,07"],
    [32706,"2022-05-17T16:23:46","42,37","204,07"],
    [32707,"2022-05-17T16:23:52","34,12","204,07"],
    [32708,"2022-05-17T16:24:07","30,42","204,07"],
    [32709,"2022-05-17T16:24:12","40,23","204,07"],
    [32710,"2022-05-17T16:24:25","41,05","204,07"],
    [32711,"2022-05-17T16:24:28","39,23","204,07"],
    [32712,"2022-05-17T16:24:33","49,62","204,07"],
    [32713,"2022-05-17T16:24:39","48,46","204,07"],
    [32714,"2022-05-17T16:24:44","37,03","204,07"],
    [32715,"2022-05-17T16:24:50","42,16","204,07"],
    [32716,"2022-05-17T16:24:55","33","204,07"],
    [32717,"2022-05-17T16:25:09","37,5","197,6"],
    [32718,"2022-05-17T16:25:15","41,36","200,52"],
    [32719,"2022-05-17T16:25:20","42,62","200,52"],
    [32720,"2022-05-17T16:25:25","31,64","200,52"],
    [32721,"2022-05-17T16:25:31","41,01","200,52"],
    [32722,"2022-05-17T16:25:36","34,05","200,52"],
    [32723,"2022-05-17T16:25:52","39,13","200,52"],
    [32724,"2022-05-17T16:25:55","42,91","200,52"],
    [32725,"2022-05-17T16:26:01","32,57","200,52"],
    [32726,"2022-05-17T16:26:15","36,87","200,52"],
    [32727,"2022-05-17T16:26:20","48,48","200,52"],
    [32728,"2022-05-17T16:26:27","46,81","200,52"],
    [32729,"2022-05-17T16:26:33","38,65","200,52"],
    [32730,"2022-05-17T16:26:36","41,31","200,52"],
    [32731,"2022-05-17T16:27:11","43","200,52"],
    [32732,"2022-05-17T16:27:17","39,63","202,12"],
    [32733,"2022-05-17T16:27:22","39,36","193,79"],
    [32734,"2022-05-17T16:27:27","47,8","193,79"],
    [32735,"2022-05-17T16:27:43","46,71","193,79"],
    [32736,"2022-05-17T16:27:48","39,58","193,79"],
    [32737,"2022-05-17T16:28:37","36,1","193,79"],
    [32738,"2022-05-17T16:28:43","41,12","193,79"],
    [32739,"2022-05-17T16:28:47","40,85","193,79"],
    [32740,"2022-05-17T16:28:53","34,05","193,79"],
    [32741,"2022-05-17T16:29:02","35,05","193,79"],
    [32742,"2022-05-17T16:29:19","42,43","201,62"],
    [32743,"2022-05-17T16:29:25","40,83","201,62"],
    [32744,"2022-05-17T16:29:30","34,12","201,62"],
    [32745,"2022-05-17T16:29:36","38,23","201,62"],
    [32746,"2022-05-17T16:29:40","40,42","201,62"],
    [32747,"2022-05-17T16:29:56","40,13","201,62"],
    [32748,"2022-05-17T16:30:02","31,36","201,62"],
    [32749,"2022-05-17T16:30:13","40,46","201,62"],
    [32750,"2022-05-17T16:30:18","34,68","201,62"],
    [32751,"2022-05-17T16:30:24","43,62","201,62"],
    [32752,"2022-05-17T16:30:37","42,36","201,62"],
    [32753,"2022-05-17T16:30:40","33,99","201,62"],
    [32754,"2022-05-17T16:30:44","40,04","201,62"],
    [32755,"2022-05-17T16:30:50","38,28","201,62"],
    [32756,"2022-05-17T16:30:55","42,63","201,62"],
    [32757,"2022-05-17T16:31:01","38,38","201,62"],
    [32758,"2022-05-17T16:31:07","37,48","201,62"],
    [32759,"2022-05-17T16:31:14","47,19","201,62"],
    [32760,"2022-05-17T16:31:17","42,64","201,62"],
    [32761,"2022-05-17T16:31:23","35,49","203,92"],
    [32762,"2022-05-17T16:31:27","41,3","203,92"],
    [32763,"2022-05-17T16:31:34","37,8","203,92"],
    [32764,"2022-05-17T16:32:34","30,11","203,92"],
    [32765,"2022-05-17T16:32:39","42,03","203,92"],
    [32766,"2022-05-17T16:32:45","43,28","203,92"],
    [32767,"2022-05-17T16:32:50","36,7","203,92"],
    [32768,"2022-05-17T16:33:03","38,47","203,92"],
    [32769,"2022-05-17T16:33:09","44,84","203,92"],
    [32770,"2022-05-17T16:33:13","46,99","203,92"],
    [32771,"2022-05-17T16:33:22","39,44","203,92"],
    [32772,"2022-05-17T16:33:27","41,6","197,61"],
    [32773,"2022-05-17T16:33:33","37,5","207,75"],
    [32774,"2022-05-17T16:33:42","33,96","207,75"],
    [32775,"2022-05-17T16:33:48","42,35","207,75"],
    [32776,"2022-05-17T16:34:00","42,68","207,75"],
    [32777,"2022-05-17T16:34:04","37,61","207,75"],
    [32778,"2022-05-17T16:34:28","34,15","207,75"],
    [32779,"2022-05-17T16:34:32","42,69","207,75"],
    [32780,"2022-05-17T16:34:41","44,46","207,75"],
    [32781,"2022-05-17T16:34:47","39,25","207,75"],
    [32782,"2022-05-17T16:35:14","37,23","207,75"],
    [32783,"2022-05-17T16:35:22","28,45","207,75"],
    [32784,"2022-05-17T16:35:28","36,14","208,72"],
    [32785,"2022-05-17T16:35:33","43,43","203,85"],
    [32786,"2022-05-17T16:35:38","37,59","203,85"],
    [32787,"2022-05-17T16:35:43","45,46","203,85"],
    [32788,"2022-05-17T16:35:47","32,69","203,85"],
    [32789,"2022-05-17T16:35:52","34,7","203,85"],
    [32790,"2022-05-17T16:35:57","43,6","203,85"],
    [32791,"2022-05-17T16:36:03","37,67","203,85"],
    [32792,"2022-05-17T16:36:08","40,78","203,85"],
    [32793,"2022-05-17T16:36:14","33,57","203,85"],
    [32794,"2022-05-17T16:36:58","39,04","203,85"],
    [32795,"2022-05-17T16:37:04","40,22","203,85"],
    [32796,"2022-05-17T16:37:09","36,03","203,85"],
    [32797,"2022-05-17T16:37:42","34,74","196,32"],
    [32798,"2022-05-17T16:37:49","41,36","196,32"],
    [32799,"2022-05-17T16:37:53","31,42","196,32"],
    [32800,"2022-05-17T16:37:57","32,96","196,32"],
    [32801,"2022-05-17T16:38:03","44,52","196,32"],
    [32802,"2022-05-17T16:38:08","43,62","196,32"],
    [32803,"2022-05-17T16:38:13","38,63","196,32"],
    [32804,"2022-05-17T16:38:29","27,19","196,32"],
    [32805,"2022-05-17T16:38:34","37,16","196,32"],
    [32806,"2022-05-17T16:38:41","41,77","196,32"],
    [32807,"2022-05-17T16:38:43","39,31","196,32"],
    [32808,"2022-05-17T16:38:48","33,55","196,32"],
    [32809,"2022-05-17T16:38:53","46,43","196,32"],
    [32810,"2022-05-17T16:38:58","41,95","196,32"],
    [32811,"2022-05-17T16:39:04","37,5","196,32"],
    [32812,"2022-05-17T16:39:43","35,79","205,47"],
    [32813,"2022-05-17T16:39:47","41,75","205,47"],
    [32814,"2022-05-17T16:40:24","43,13","205,47"],
    [32815,"2022-05-17T16:40:31","38,86","205,47"],
    [32816,"2022-05-17T16:40:47","31,25","205,47"],
    [32817,"2022-05-17T16:40:56","45,27","205,47"],
    [32818,"2022-05-17T16:41:08","44,28","205,47"],
    [32819,"2022-05-17T16:41:14","38,47","205,47"],
    [32820,"2022-05-17T16:41:19","41,4","205,47"],
    [32821,"2022-05-17T16:41:31","44,84","205,47"],
    [32822,"2022-05-17T16:41:37","39,09","205,47"],
    [32823,"2022-05-17T16:41:43","42,93","205,47"],
    [32824,"2022-05-17T16:41:48","42,46","205,47"],
    [32825,"2022-05-17T16:41:54","37,14","204,55"],
    [32826,"2022-05-17T16:42:02","39,4","208,26"],
    [32827,"2022-05-17T16:42:06","43,84","208,26"],
    [32828,"2022-05-17T16:43:07","46,08","208,26"],
    [32829,"2022-05-17T16:43:09","39,39","208,26"],
    [32830,"2022-05-17T16:43:16","44,39","208,26"],
    [32831,"2022-05-17T16:44:44","47,16","210,45"],
    [32832,"2022-05-17T16:44:51","37,43","210,45"],
    [32833,"2022-05-17T16:44:54","42,79","210,45"],
    [32834,"2022-05-17T16:45:11","42,71","210,45"],
    [32835,"2022-05-17T16:45:16","38,69","210,45"],
    [32836,"2022-05-17T16:45:21","41,81","210,45"],
    [32837,"2022-05-17T16:45:25","40,03","210,45"],
    [32838,"2022-05-17T16:45:33","32,74","210,45"],
    [32839,"2022-05-17T16:45:39","47,14","210,45"],
    [32840,"2022-05-17T16:45:59","41,55","205,95"],
    [32841,"2022-05-17T16:46:04","37,49","199,97"],
    [32842,"2022-05-17T16:46:09","40,74","199,97"],
    [32843,"2022-05-17T16:46:14","44,11","199,97"],
    [32844,"2022-05-17T16:46:19","38,17","199,97"],
    [32845,"2022-05-17T16:46:35","38,52","199,97"],
    [32846,"2022-05-17T16:46:41","41,62","199,97"],
    [32847,"2022-05-17T16:47:06","41,78","199,97"],
    [32848,"2022-05-17T16:47:12","35,43","199,97"],
    [32849,"2022-05-17T16:47:23","34,68","199,97"],
    [32850,"2022-05-17T16:47:28","46,92","199,97"],
    [32851,"2022-05-17T16:47:38","42,55","199,97"],
    [32852,"2022-05-17T16:47:44","39,58","199,97"],
    [32853,"2022-05-17T16:47:50","37,93","199,97"],
    [32854,"2022-05-17T16:47:55","45,81","199,97"],
    [32855,"2022-05-17T16:48:00","38,41","205,66"],
    [32856,"2022-05-17T16:48:05","36,17","196,61"],
    [32857,"2022-05-17T16:48:10","40,57","196,61"],
    [32858,"2022-05-17T16:48:21","40,06","196,61"],
    [32859,"2022-05-17T16:48:26","38,5","196,61"],
    [32860,"2022-05-17T16:48:30","41,62","196,61"],
    [32861,"2022-05-17T16:48:40","33,59","196,61"],
    [32862,"2022-05-17T16:49:04","35,44","196,61"],
    [32863,"2022-05-17T16:49:11","29,41","196,61"],
    [32864,"2022-05-17T16:49:15","32,11","196,61"],
    [32865,"2022-05-17T16:49:53","34,34","196,61"],
    [32866,"2022-05-17T16:49:59","40,45","192,03"],
    [32867,"2022-05-17T16:50:04","32,61","204,46"],
    [32868,"2022-05-17T16:50:08","36,47","204,46"],
    [32869,"2022-05-17T16:50:14","45,02","204,46"],
    [32870,"2022-05-17T16:50:19","36,35","204,46"],
    [32871,"2022-05-17T16:50:33","36,9","204,46"],
    [32872,"2022-05-17T16:50:44","40,76","204,46"],
    [32873,"2022-05-17T16:50:46","40,78","204,46"],
    [32874,"2022-05-17T16:50:52","38,87","204,46"],
    [32875,"2022-05-17T16:51:06","35,02","204,46"],
    [32876,"2022-05-17T16:51:12","40,22","204,46"],
    [32877,"2022-05-17T16:51:18","35,01","204,46"],
    [32878,"2022-05-17T16:51:23","44,81","204,46"],
    [32879,"2022-05-17T16:51:28","32,04","204,46"],
    [32880,"2022-05-17T16:51:34","40,18","204,46"],
    [32881,"2022-05-17T16:51:38","42,09","204,46"],
    [32882,"2022-05-17T16:51:45","33,6","204,46"],
    [32883,"2022-05-17T16:52:01","31,24","204,46"],
    [32884,"2022-05-17T16:52:08","40,59","211,29"],
    [32885,"2022-05-17T16:52:09","38,91","211,29"],
    [32886,"2022-05-17T16:52:33","31,76","211,29"],
    [32887,"2022-05-17T16:52:37","27,75","211,29"],
    [32888,"2022-05-17T16:52:44","38,26","211,29"],
    [32889,"2022-05-17T16:53:01","33,6","211,29"],
    [32890,"2022-05-17T16:53:08","45,16","211,29"],
    [32891,"2022-05-17T16:53:11","39,53","211,29"],
    [32892,"2022-05-17T16:53:15","44,69","211,29"],
    [32893,"2022-05-17T16:53:32","43,69","211,29"],
    [32894,"2022-05-17T16:53:36","38,57","211,29"],
    [32895,"2022-05-17T16:53:57","37,51","211,29"],
    [32896,"2022-05-17T16:54:02","44,01","211,29"],
    [32897,"2022-05-17T16:54:16","46,63","201,48"],
    [32898,"2022-05-17T16:54:21","37,82","201,48"],
    [32899,"2022-05-17T16:54:26","40,85","201,48"],
    [32900,"2022-05-17T16:54:32","38,3","201,48"],
    [32901,"2022-05-17T16:54:36","36,43","201,48"],
    [32902,"2022-05-17T16:54:47","29,09","201,48"],
    [32903,"2022-05-17T16:54:53","36,32","201,48"],
    [32904,"2022-05-17T16:55:07","36,67","201,48"],
    [32905,"2022-05-17T16:55:14","40,5","201,48"],
    [32906,"2022-05-17T16:55:19","33,67","201,48"],
    [32907,"2022-05-17T16:55:58","34,24","201,48"],
    [32908,"2022-05-17T16:56:03","43,35","201,48"],
    [32909,"2022-05-17T16:56:09","43,26","201,81"],
    [32910,"2022-05-17T16:56:14","36,76","201,81"],
    [32911,"2022-05-17T16:56:20","41,87","205,62"],
    [32912,"2022-05-17T16:56:25","38,17","205,62"],
    [32913,"2022-05-17T16:56:29","32,31","205,62"],
    [32914,"2022-05-17T16:56:34","40,16","205,62"],
    [32915,"2022-05-17T16:56:40","42,44","205,62"],
    [32916,"2022-05-17T16:56:50","38,25","205,62"],
    [32917,"2022-05-17T16:56:54","40,69","205,62"],
    [32918,"2022-05-17T16:57:00","36,07","205,62"],
    [32919,"2022-05-17T16:57:09","44,11","205,62"],
    [32920,"2022-05-17T16:57:15","40,27","205,62"],
    [32921,"2022-05-17T16:57:20","37,77","205,62"],
    [32922,"2022-05-17T16:57:41","36,83","205,62"],
    [32923,"2022-05-17T16:57:56","45,49","205,62"],
    [32924,"2022-05-17T16:58:01","36,2","205,62"],
    [32925,"2022-05-17T16:58:11","35,85","205,62"],
    [32926,"2022-05-17T16:58:15","28,9","204,63"],
    [32927,"2022-05-17T16:58:20","38,54","204,63"],
    [32928,"2022-05-17T16:59:25","39,41","213,05"],
    [32929,"2022-05-17T16:59:31","41,54","213,05"],
    [32930,"2022-05-17T16:59:36","44,2","213,05"],
    [32931,"2022-05-17T16:59:41","33,41","213,05"],
    [32932,"2022-05-17T16:59:49","42,05","213,05"],
    [32933,"2022-05-17T17:00:00","45,48","213,05"],
    [32934,"2022-05-17T17:00:04","39,25","213,05"],
    [32935,"2022-05-17T17:00:10","44,62","213,05"],
    [32936,"2022-05-17T17:00:16","38,24","213,05"],
    [32937,"2022-05-17T17:00:40","31,85","211,46"],
    [32938,"2022-05-17T17:00:56","44,58","211,46"],
    [32939,"2022-05-17T17:01:09","47,17","211,46"],
    [32940,"2022-05-17T17:01:14","35,34","211,46"],
    [32941,"2022-05-17T17:01:20","40,93","211,46"],
    [32942,"2022-05-17T17:01:24","44,84","211,46"],
    [32943,"2022-05-17T17:01:29","33,65","211,46"],
    [32944,"2022-05-17T17:01:34","39,19","211,46"],
    [32945,"2022-05-17T17:01:39","40,44","211,46"],
    [32946,"2022-05-17T17:01:44","40,93","211,46"],
    [32947,"2022-05-17T17:01:55","38,16","211,46"],
    [32948,"2022-05-17T17:02:01","41,63","211,46"],
    [32949,"2022-05-17T17:02:10","42,63","211,46"],
    [32950,"2022-05-17T17:02:15","37,73","211,46"],
    [32951,"2022-05-17T17:02:41","35,81","199,83"],
    [32952,"2022-05-17T17:02:48","42,39","199,83"],
    [32953,"2022-05-17T17:02:57","38,11","199,83"],
    [32954,"2022-05-17T17:02:58","40,76","199,83"],
    [32955,"2022-05-17T17:03:04","38,43","199,83"],
    [32956,"2022-05-17T17:03:10","39,26","199,83"],
    [32957,"2022-05-17T17:03:16","42,4","199,83"],
    [32958,"2022-05-17T17:03:30","42,37","199,83"],
    [32959,"2022-05-17T17:03:35","36,84","199,83"],
    [32960,"2022-05-17T17:03:41","37,53","199,83"],
    [32961,"2022-05-17T17:03:45","40,91","199,83"],
    [32962,"2022-05-17T17:03:50","37,77","199,83"],
    [32963,"2022-05-17T17:03:59","44,69","199,83"],
    [32964,"2022-05-17T17:04:05","33,06","199,83"],
    [32965,"2022-05-17T17:04:10","41,57","199,83"],
    [32966,"2022-05-17T17:04:16","45,96","199,83"],
    [32967,"2022-05-17T17:04:22","38,28","199,83"],
    [32968,"2022-05-17T17:04:26","34,83","199,83"],
    [32969,"2022-05-17T17:04:30","44,36","199,83"],
    [32970,"2022-05-17T17:04:36","37,69","211,25"],
    [32971,"2022-05-17T17:04:41","45,24","211,25"],
    [32972,"2022-05-17T17:05:06","43,96","211,25"],
    [32973,"2022-05-17T17:05:11","38,2","211,25"],
    [32974,"2022-05-17T17:05:17","40,62","211,25"],
    [32975,"2022-05-17T17:05:22","36,65","211,25"],
    [32976,"2022-05-17T17:05:25","35,79","211,25"],
    [32977,"2022-05-17T17:05:32","41,86","211,25"],
    [32978,"2022-05-17T17:05:37","38,8","211,25"],
    [32979,"2022-05-17T17:05:42","40,98","211,25"],
    [32980,"2022-05-17T17:06:04","43,58","211,25"],
    [32981,"2022-05-17T17:06:09","34,85","211,25"],
    [32982,"2022-05-17T17:06:15","42,03","211,25"],
    [32983,"2022-05-17T17:06:20","42,52","211,25"],
    [32984,"2022-05-17T17:06:24","39,06","211,25"],
    [32985,"2022-05-17T17:06:30","44,8","211,25"],
    [32986,"2022-05-17T17:06:45","42,68","199,88"],
    [32987,"2022-05-17T17:06:51","34,54","199,88"],
    [32988,"2022-05-17T17:06:56","35,16","199,88"],
    [32989,"2022-05-17T17:07:11","40,2","199,88"],
    [32990,"2022-05-17T17:07:20","39,16","199,88"],
    [32991,"2022-05-17T17:07:31","32,29","199,88"],
    [32992,"2022-05-17T17:07:34","41,07","199,88"],
    [32993,"2022-05-17T17:07:39","43,62","199,88"],
    [32994,"2022-05-17T17:07:43","39,72","199,88"],
    [32995,"2022-05-17T17:07:49","31,52","199,88"],
    [32996,"2022-05-17T17:07:55","42,65","199,88"],
    [32997,"2022-05-17T17:08:03","35,78","199,88"],
    [32998,"2022-05-17T17:08:08","35,97","199,88"],
    [32999,"2022-05-17T17:08:13","46,39","199,88"],
    [33000,"2022-05-17T17:08:17","34,47","199,88"],
    [33001,"2022-05-17T17:08:23","45,78","199,88"],
    [33002,"2022-05-17T17:08:28","46,08","199,88"],
    [33003,"2022-05-17T17:08:35","36,88","199,88"],
    [33004,"2022-05-17T17:08:39","40,95","199,88"],
    [33005,"2022-05-17T17:08:44","35,34","208,09"],
    [33006,"2022-05-17T17:08:53","37,39","208,24"],
    [33007,"2022-05-17T17:09:06","41,91","208,24"],
    [33008,"2022-05-17T17:09:13","39,47","208,24"],
    [33009,"2022-05-17T17:09:21","39,98","208,24"],
    [33010,"2022-05-17T17:09:25","44,75","208,24"],
    [33011,"2022-05-17T17:09:40","42,67","208,24"],
    [33012,"2022-05-17T17:09:46","39,75","208,24"],
    [33013,"2022-05-17T17:10:01","39,46","208,24"],
    [33014,"2022-05-17T17:10:07","41,8","208,24"],
    [33015,"2022-05-17T17:10:13","39,09","208,24"],
    [33016,"2022-05-17T17:10:17","36,7","208,24"],
    [33017,"2022-05-17T17:10:24","42,58","208,24"],
    [33018,"2022-05-17T17:10:37","40,73","208,24"],
    [33019,"2022-05-17T17:10:43","34,63","202,79"],
    [33020,"2022-05-17T17:10:48","40,17","202,79"],
    [33021,"2022-05-17T17:10:54","44,56","204,25"],
    [33022,"2022-05-17T17:11:00","39,48","204,25"],
    [33023,"2022-05-17T17:11:06","36,67","204,25"],
    [33024,"2022-05-17T17:11:13","41,76","204,25"],
    [33025,"2022-05-17T17:11:38","43,28","204,25"],
    [33026,"2022-05-17T17:11:44","39,63","204,25"],
    [33027,"2022-05-17T17:11:49","41,1","204,25"],
    [33028,"2022-05-17T17:11:54","37,6","204,25"],
    [33029,"2022-05-17T17:12:00","36,35","204,25"],
    [33030,"2022-05-17T17:12:07","47,28","204,25"],
    [33031,"2022-05-17T17:12:18","44,29","204,25"],
    [33032,"2022-05-17T17:12:24","35,67","204,25"],
    [33033,"2022-05-17T17:12:34","38,09","204,25"],
    [33034,"2022-05-17T17:12:38","42,43","204,25"],
    [33035,"2022-05-17T17:12:49","40,84","207,8"],
    [33036,"2022-05-17T17:12:54","34,57","207,8"],
    [33037,"2022-05-17T17:13:00","43,09","206,96"],
    [33038,"2022-05-17T17:13:18","42,56","206,96"],
    [33039,"2022-05-17T17:13:23","39,17","206,96"],
    [33040,"2022-05-17T17:13:29","41,41","206,96"],
    [33041,"2022-05-17T17:13:35","41,84","206,96"],
    [33042,"2022-05-17T17:13:41","37,94","206,96"],
    [33043,"2022-05-17T17:13:43","40,92","206,96"],
    [33044,"2022-05-17T17:13:50","32,94","206,96"],
    [33045,"2022-05-17T17:14:17","35,65","206,96"],
    [33046,"2022-05-17T17:14:21","45,59","206,96"],
    [33047,"2022-05-17T17:14:26","46,61","206,96"],
    [33048,"2022-05-17T17:14:31","39,54","206,96"],
    [33049,"2022-05-17T17:14:37","42,71","206,96"],
    [33050,"2022-05-17T17:14:41","39,7","206,96"],
    [33051,"2022-05-17T17:14:56","36,52","203,76"],
    [33052,"2022-05-17T17:15:01","43,8","203,76"],
    [33053,"2022-05-17T17:15:13","47,07","203,76"],
    [33054,"2022-05-17T17:15:19","38,8","203,76"],
    [33055,"2022-05-17T17:15:27","34,85","203,76"],
    [33056,"2022-05-17T17:15:32","40,48","203,76"],
    [33057,"2022-05-17T17:16:30","40,73","203,76"],
    [33058,"2022-05-17T17:16:35","39,13","203,76"],
    [33059,"2022-05-17T17:16:42","36,62","203,76"],
    [33060,"2022-05-17T17:16:48","50,67","203,76"],
    [33061,"2022-05-17T17:16:54","39,25","203,76"],
    [33062,"2022-05-17T17:16:58","37,37","203,76"],
    [33063,"2022-05-17T17:17:04","43,44","204,72"],
    [33064,"2022-05-17T17:17:28","40,6","207,3"],
    [33065,"2022-05-17T17:17:31","36,4","207,3"],
    [33066,"2022-05-17T17:17:37","36,96","207,3"],
    [33067,"2022-05-17T17:17:42","40,96","207,3"],
    [33068,"2022-05-17T17:17:55","36,96","207,3"],
    [33069,"2022-05-17T17:17:58","36,97","207,3"],
    [33070,"2022-05-17T17:18:04","44,21","207,3"],
    [33071,"2022-05-17T17:18:16","45,15","207,3"],
    [33072,"2022-05-17T17:18:21","39,87","207,3"],
    [33073,"2022-05-17T17:18:26","49,12","207,3"],
    [33074,"2022-05-17T17:18:41","50,28","207,3"],
    [33075,"2022-05-17T17:18:47","33,15","207,3"],
    [33076,"2022-05-17T17:18:52","45,16","207,3"],
    [33077,"2022-05-17T17:20:12","48,12","208,31"],
    [33078,"2022-05-17T17:20:18","39,19","208,31"],
    [33079,"2022-05-17T17:20:23","40,47","208,31"],
    [33080,"2022-05-17T17:20:28","42,33","208,31"],
    [33081,"2022-05-17T17:20:33","39,79","208,31"],
    [33082,"2022-05-17T17:20:43","34,3","208,31"],
    [33083,"2022-05-17T17:20:49","40,66","208,31"],
    [33084,"2022-05-17T17:20:54","39,9","208,31"],
    [33085,"2022-05-17T17:21:00","42,41","208,31"],
    [33086,"2022-05-17T17:21:04","35,53","208,31"],
    [33087,"2022-05-17T17:21:14","44,76","202,56"],
    [33088,"2022-05-17T17:21:18","37,76","202,56"],
    [33089,"2022-05-17T17:21:29","38,36","202"],
    [33090,"2022-05-17T17:21:33","45,9","202"],
    [33091,"2022-05-17T17:21:38","39,58","202"],
    [33092,"2022-05-17T17:21:43","46,57","202"],
    [33093,"2022-05-17T17:21:48","41,7","202"],
    [33094,"2022-05-17T17:21:54","39,31","202"],
    [33095,"2022-05-17T17:22:14","38,06","202"],
    [33096,"2022-05-17T17:22:22","42,96","202"],
    [33097,"2022-05-17T17:22:48","40,53","202"],
    [33098,"2022-05-17T17:22:51","38,44","202"],
    [33099,"2022-05-17T17:22:56","45,66","202"],
    [33100,"2022-05-17T17:23:01","39,81","202"],
    [33101,"2022-05-17T17:23:33","32,02","206,02"],
    [33102,"2022-05-17T17:23:38","40,05","206,02"],
    [33103,"2022-05-17T17:23:44","38,42","206,02"],
    [33104,"2022-05-17T17:23:55","33,29","206,02"],
    [33105,"2022-05-17T17:23:58","41,49","206,02"],
    [33106,"2022-05-17T17:24:03","33,19","206,02"],
    [33107,"2022-05-17T17:24:23","31,94","206,02"],
    [33108,"2022-05-17T17:24:28","44,41","206,02"],
    [33109,"2022-05-17T17:24:33","39,97","206,02"],
    [33110,"2022-05-17T17:25:31","35,33","204,92"],
    [33111,"2022-05-17T17:25:34","28,65","204,92"],
    [33112,"2022-05-17T17:25:38","37,35","204,92"],
    [33113,"2022-05-17T17:26:00","32,58","204,92"],
    [33114,"2022-05-17T17:26:08","40,48","204,92"],
    [33115,"2022-05-17T17:26:11","37,13","204,92"],
    [33116,"2022-05-17T17:26:19","29,29","204,92"],
    [33117,"2022-05-17T17:26:23","29,02","204,92"],
    [33118,"2022-05-17T17:26:29","31,99","204,92"],
    [33119,"2022-05-17T17:26:39","37,57","204,92"],
    [33120,"2022-05-17T17:26:44","42,63","204,92"],
    [33121,"2022-05-17T17:26:49","35,26","204,92"],
    [33122,"2022-05-17T17:26:53","31,78","204,92"],
    [33123,"2022-05-17T17:26:59","28,61","204,92"],
    [33124,"2022-05-17T17:27:04","34,13","204,92"],
    [33125,"2022-05-17T17:27:27","36,66","202,52"],
    [33126,"2022-05-17T17:27:31","43,36","211,85"],
    [33127,"2022-05-17T17:27:37","40,15","211,85"],
    [33128,"2022-05-17T17:27:42","36,18","211,85"],
    [33129,"2022-05-17T17:27:47","40,13","211,85"],
    [33130,"2022-05-17T17:27:56","41,52","211,85"],
    [33131,"2022-05-17T17:28:03","34,27","211,85"],
    [33132,"2022-05-17T17:28:08","37,77","211,85"],
    [33133,"2022-05-17T17:28:21","42,28","211,85"],
    [33134,"2022-05-17T17:28:24","40,74","211,85"],
    [33135,"2022-05-17T17:28:29","33,94","211,85"],
    [33136,"2022-05-17T17:28:46","36,1","211,85"],
    [33137,"2022-05-17T17:28:51","27,46","211,85"],
    [33138,"2022-05-17T17:28:56","39,41","211,85"],
    [33139,"2022-05-17T17:29:01","44,8","211,85"],
    [33140,"2022-05-17T17:29:05","41,89","211,85"],
    [33141,"2022-05-17T17:29:09","35,92","211,85"],
    [33142,"2022-05-17T17:29:19","44,7","211,85"],
    [33143,"2022-05-17T17:29:25","40,11","201,97"],
    [33144,"2022-05-17T17:29:29","34,09","202,8"],
    [33145,"2022-05-17T17:29:33","41,91","202,8"],
    [33146,"2022-05-17T17:29:38","37,87","202,8"],
    [33147,"2022-05-17T17:29:44","42,02","202,8"],
    [33148,"2022-05-17T17:29:50","47,95","202,8"],
    [33149,"2022-05-17T17:29:55","35,69","202,8"],
    [33150,"2022-05-17T17:29:59","38,25","202,8"],
    [33151,"2022-05-17T17:30:03","41,83","202,8"],
    [33152,"2022-05-17T17:30:09","35,71","202,8"],
    [33153,"2022-05-17T17:30:18","40,27","202,8"],
    [33154,"2022-05-17T17:30:40","42,83","202,8"],
    [33155,"2022-05-17T17:30:45","39,58","202,8"],
    [33156,"2022-05-17T17:30:50","42,76","202,8"],
    [33157,"2022-05-17T17:30:56","39,13","202,8"],
    [33158,"2022-05-17T17:31:00","40,3","202,8"],
    [33159,"2022-05-17T17:31:06","41,5","202,8"],
    [33160,"2022-05-17T17:31:09","35,87","202,8"],
    [33161,"2022-05-17T17:31:23","34,7","202,8"],
    [33162,"2022-05-17T17:31:26","40,31","202,8"],
    [33163,"2022-05-17T17:31:32","35,47","208,27"],
    [33164,"2022-05-17T17:32:01","35,24","205,63"],
    [33165,"2022-05-17T17:32:07","41,05","205,63"],
    [33166,"2022-05-17T17:32:11","37,2","205,63"],
    [33167,"2022-05-17T17:32:22","40,74","205,63"],
    [33168,"2022-05-17T17:32:40","45,92","205,63"],
    [33169,"2022-05-17T17:32:44","38,67","205,63"],
    [33170,"2022-05-17T17:33:01","37,25","205,63"],
    [33171,"2022-05-17T17:33:06","44,66","205,63"],
    [33172,"2022-05-17T17:33:12","38,25","205,63"],
    [33173,"2022-05-17T17:33:34","35,85","206,06"],
    [33174,"2022-05-17T17:33:40","40,4","203,26"],
    [33175,"2022-05-17T17:33:46","39,1","203,26"],
    [33176,"2022-05-17T17:33:57","39,03","203,26"],
    [33177,"2022-05-17T17:34:00","47","203,26"],
    [33178,"2022-05-17T17:34:06","38,02","203,26"],
    [33179,"2022-05-17T17:34:12","35,44","203,26"],
    [33180,"2022-05-17T17:34:17","48,97","203,26"],
    [33181,"2022-05-17T17:34:39","48,24","203,26"],
    [33182,"2022-05-17T17:34:44","34,51","203,26"],
    [33183,"2022-05-17T17:34:50","45,12","203,26"],
    [33184,"2022-05-17T17:34:52","47,24","203,26"],
    [33185,"2022-05-17T17:34:58","36,69","203,26"],
    [33186,"2022-05-17T17:35:04","48,39","203,26"],
    [33187,"2022-05-17T17:35:18","47,51","203,26"],
    [33188,"2022-05-17T17:35:26","39,88","203,26"],
    [33189,"2022-05-17T17:35:34","38,22","200,8"],
    [33190,"2022-05-17T17:35:37","46,32","200,8"],
    [33191,"2022-05-17T17:36:19","44,3","195,55"],
    [33192,"2022-05-17T17:36:27","36,73","195,55"],
    [33193,"2022-05-17T17:36:33","33,42","195,55"],
    [33194,"2022-05-17T17:36:38","40,73","195,55"],
    [33195,"2022-05-17T17:37:04","42,7","195,55"],
    [33196,"2022-05-17T17:37:08","37,67","195,55"],
    [33197,"2022-05-17T17:37:18","35,84","195,55"],
    [33198,"2022-05-17T17:37:23","45,83","195,55"],
    [33199,"2022-05-17T17:37:29","36,78","195,55"],
    [33200,"2022-05-17T17:37:35","41,34","195,55"],
    [33201,"2022-05-17T17:37:40","42,55","203,27"],
    [33202,"2022-05-17T17:37:44","39,35","211,61"],
    [33203,"2022-05-17T17:37:49","39,23","211,61"],
    [33204,"2022-05-17T17:37:57","45,13","211,61"],
    [33205,"2022-05-17T17:37:58","37,35","211,61"],
    [33206,"2022-05-17T17:38:04","42,05","211,61"],
    [33207,"2022-05-17T17:38:21","40,57","211,61"],
    [33208,"2022-05-17T17:38:30","38,4","211,61"],
    [33209,"2022-05-17T17:38:35","42,12","211,61"],
    [33210,"2022-05-17T17:38:39","32,72","211,61"],
    [33211,"2022-05-17T17:39:19","37,91","211,61"],
    [33212,"2022-05-17T17:39:24","42,24","211,61"],
    [33213,"2022-05-17T17:39:41","41,07","206,49"],
    [33214,"2022-05-17T17:39:46","38,48","206,49"],
    [33215,"2022-05-17T17:39:51","42,2","206,49"],
    [33216,"2022-05-17T17:39:56","30,72","206,49"],
    [33217,"2022-05-17T17:40:21","34,67","206,49"],
    [33218,"2022-05-17T17:40:36","40,11","206,49"],
    [33219,"2022-05-17T17:41:13","44,69","206,49"],
    [33220,"2022-05-17T17:41:18","36,14","206,49"],
    [33221,"2022-05-17T17:41:22","42,87","206,49"],
    [33222,"2022-05-17T17:41:32","36,27","206,49"],
    [33223,"2022-05-17T17:42:41","36,34","208,49"],
    [33224,"2022-05-17T17:42:47","41,21","208,49"],
    [33225,"2022-05-17T17:42:53","38,16","208,49"],
    [33226,"2022-05-17T17:42:59","46,47","208,49"],
    [33227,"2022-05-17T17:43:02","40,99","208,49"],
    [33228,"2022-05-17T17:43:08","36,8","208,49"],
    [33229,"2022-05-17T17:43:14","41,57","208,49"],
    [33230,"2022-05-17T17:43:20","38,21","208,49"],
    [33231,"2022-05-17T17:43:22","39,26","208,49"],
    [33232,"2022-05-17T17:43:33","41,83","208,49"],
    [33233,"2022-05-17T17:43:39","38,49","208,49"],
    [33234,"2022-05-17T17:43:47","33,68","202,24"],
    [33235,"2022-05-17T17:43:53","40,32","219,69"],
    [33236,"2022-05-17T17:43:57","39,01","219,69"],
    [33237,"2022-05-17T17:44:04","38,4","219,69"],
    [33238,"2022-05-17T17:44:08","47,4","219,69"],
    [33239,"2022-05-17T17:44:17","45,9","219,69"],
    [33240,"2022-05-17T17:44:23","37,14","219,69"],
    [33241,"2022-05-17T17:44:38","45,88","219,69"],
    [33242,"2022-05-17T17:44:46","47,05","219,69"],
    [33243,"2022-05-17T17:44:52","38,87","219,69"],
    [33244,"2022-05-17T17:44:57","44,97","219,69"],
    [33245,"2022-05-17T17:45:17","43,89","219,69"],
    [33246,"2022-05-17T17:45:22","32,69","219,69"],
    [33247,"2022-05-17T17:45:51","33,1","209,6"],
    [33248,"2022-05-17T17:45:56","29,25","209,6"],
    [33249,"2022-05-17T17:46:02","28,86","209,6"],
    [33250,"2022-05-17T17:46:07","31,56","209,6"],
    [33251,"2022-05-17T17:46:53","37,91","209,6"],
    [33252,"2022-05-17T17:46:59","29,32","209,6"],
    [33253,"2022-05-17T17:47:03","43,07","209,6"],
    [33254,"2022-05-17T17:47:36","41,39","209,6"],
    [33255,"2022-05-17T17:47:42","36,67","209,6"],
    [33256,"2022-05-17T17:47:47","40,36","209,6"],
    [33257,"2022-05-17T17:47:53","41,77","213,89"],
    [33258,"2022-05-17T17:47:59","39,79","201,89"],
    [33259,"2022-05-17T17:48:05","38,94","201,89"],
    [33260,"2022-05-17T17:48:07","41,63","201,89"],
    [33261,"2022-05-17T17:48:19","44,46","201,89"],
    [33262,"2022-05-17T17:48:24","34,76","201,89"],
    [33263,"2022-05-17T17:48:31","40,03","201,89"],
    [33264,"2022-05-17T17:48:39","30,38","201,89"],
    [33265,"2022-05-17T17:48:46","37,8","201,89"],
    [33266,"2022-05-17T17:48:50","41,78","201,89"],
    [33267,"2022-05-17T17:48:55","34,72","201,89"],
    [33268,"2022-05-17T17:49:07","39,39","201,89"],
    [33269,"2022-05-17T17:49:10","42,86","201,89"],
    [33270,"2022-05-17T17:49:29","40,09","201,89"],
    [33271,"2022-05-17T17:49:43","32,94","201,89"],
    [33272,"2022-05-17T17:50:06","37,39","210,42"],
    [33273,"2022-05-17T17:50:12","47,22","210,42"],
    [33274,"2022-05-17T17:50:29","44,01","210,42"],
    [33275,"2022-05-17T17:50:32","36,13","210,42"],
    [33276,"2022-05-17T17:50:53","38,11","210,42"],
    [33277,"2022-05-17T17:50:56","46,49","210,42"],
    [33278,"2022-05-17T17:51:03","34,74","210,42"],
    [33279,"2022-05-17T17:51:17","33,01","210,42"],
    [33280,"2022-05-17T17:51:23","25,55","210,42"],
    [33281,"2022-05-17T17:51:28","30,5","210,42"],
    [33282,"2022-05-17T17:51:47","39,56","210,42"],
    [33283,"2022-05-17T17:51:53","41,19","210,42"],
    [33284,"2022-05-17T17:51:58","43,14","200,19"],
    [33285,"2022-05-17T17:52:03","37,62","200,19"],
    [33286,"2022-05-17T17:52:08","44,87","200,19"],
    [33287,"2022-05-17T17:52:13","41,47","200,19"],
    [33288,"2022-05-17T17:52:17","37,86","200,19"],
    [33289,"2022-05-17T17:52:23","41,49","200,19"],
    [33290,"2022-05-17T17:52:28","41,38","200,19"],
    [33291,"2022-05-17T17:52:34","35,93","200,19"],
    [33292,"2022-05-17T17:53:02","30,63","200,19"],
    [33293,"2022-05-17T17:53:07","26,79","200,19"],
    [33294,"2022-05-17T17:53:12","33,72","200,19"],
    [33295,"2022-05-17T17:53:19","29,95","200,19"],
    [33296,"2022-05-17T17:53:24","36,3","200,19"],
    [33297,"2022-05-17T17:53:32","36,97","200,19"],
    [33298,"2022-05-17T17:53:37","44,01","200,19"],
    [33299,"2022-05-17T17:53:50","38,62","200,19"],
    [33300,"2022-05-17T17:53:55","37,3","200,19"],
    [33301,"2022-05-17T17:54:01","45,86","214,69"],
    [33302,"2022-05-17T17:54:05","43,38","206,28"],
    [33303,"2022-05-17T17:54:10","38,66","206,28"],
    [33304,"2022-05-17T17:54:16","38,13","206,28"],
    [33305,"2022-05-17T17:54:21","42,47","206,28"],
    [33306,"2022-05-17T17:54:26","39,08","206,28"],
    [33307,"2022-05-17T17:54:31","42,26","206,28"],
    [33308,"2022-05-17T17:54:47","40,09","206,28"],
    [33309,"2022-05-17T17:54:52","39,82","206,28"],
    [33310,"2022-05-17T17:55:17","34,72","206,28"],
    [33311,"2022-05-17T17:55:23","43,77","206,28"],
    [33312,"2022-05-17T17:55:28","44,89","206,28"],
    [33313,"2022-05-17T17:55:34","35,57","206,28"],
    [33314,"2022-05-17T17:55:39","42,57","206,28"],
    [33315,"2022-05-17T17:55:49","33,18","206,28"],
    [33316,"2022-05-17T17:55:53","42,89","206,28"],
    [33317,"2022-05-17T17:55:58","44,01","206,28"],
    [33318,"2022-05-17T17:56:03","39,91","191,22"],
    [33319,"2022-05-17T17:56:09","42,43","191,22"],
    [33320,"2022-05-17T17:56:13","38,27","191,22"],
    [33321,"2022-05-17T17:56:18","40,89","191,22"],
    [33322,"2022-05-17T17:56:23","37,27","191,22"],
    [33323,"2022-05-17T17:56:29","38,12","191,22"],
    [33324,"2022-05-17T17:56:34","45,76","191,22"],
    [33325,"2022-05-17T17:56:40","39,13","191,22"],
    [33326,"2022-05-17T17:56:49","44,55","191,22"],
    [33327,"2022-05-17T17:56:56","35,67","191,22"],
    [33328,"2022-05-17T17:57:06","37,84","191,22"],
    [33329,"2022-05-17T17:57:12","40,26","191,22"],
    [33330,"2022-05-17T17:57:16","33,45","191,22"],
    [33331,"2022-05-17T17:57:37","37,45","191,22"],
    [33332,"2022-05-17T17:57:41","40,91","191,22"],
    [33333,"2022-05-17T17:57:51","40,96","191,22"],
    [33334,"2022-05-17T17:57:58","38,87","191,22"],
    [33335,"2022-05-17T17:58:04","48,14","202,26"],
    [33336,"2022-05-17T17:58:06","44,09","202,26"],
    [33337,"2022-05-17T17:58:12","36,77","202,26"],
    [33338,"2022-05-17T17:58:17","35,56","202,26"],
    [33339,"2022-05-17T17:58:22","40,34","202,26"],
    [33340,"2022-05-17T17:58:38","42,16","202,26"],
    [33341,"2022-05-17T17:58:42","37,44","202,26"],
    [33342,"2022-05-17T17:58:52","45,25","202,26"],
    [33343,"2022-05-17T17:58:56","40,61","202,26"],
    [33344,"2022-05-17T17:59:02","36,45","202,26"],
    [33345,"2022-05-17T17:59:07","41,17","202,26"],
    [33346,"2022-05-17T17:59:11","42,7","202,26"],
    [33347,"2022-05-17T17:59:16","35,05","202,26"],
    [33348,"2022-05-17T17:59:37","34,64","202,26"],
    [33349,"2022-05-17T17:59:41","29,75","202,26"],
    [33350,"2022-05-17T17:59:50","35,65","202,26"],
    [33351,"2022-05-17T18:00:31","33,8","213,89"],
    [33352,"2022-05-17T18:00:38","40,53","213,89"],
    [33353,"2022-05-17T18:00:43","38,61","213,89"],
    [33354,"2022-05-17T18:00:55","37,15","213,89"],
    [33355,"2022-05-17T18:00:58","40,45","213,89"],
    [33356,"2022-05-17T18:01:04","31,45","213,89"],
    [33357,"2022-05-17T18:01:22","30,87","213,89"],
    [33358,"2022-05-17T18:01:28","40,11","213,89"],
    [33359,"2022-05-17T18:01:33","36,84","213,89"],
    [33360,"2022-05-17T18:02:12","34,64","205,13"],
    [33361,"2022-05-17T18:02:18","28,89","210,17"],
    [33362,"2022-05-17T18:02:23","32,58","210,17"],
    [33363,"2022-05-17T18:02:27","31,05","210,17"],
    [33364,"2022-05-17T18:02:31","26,87","210,17"],
    [33365,"2022-05-17T18:02:37","32,34","210,17"],
    [33366,"2022-05-17T18:03:04","37,44","210,17"],
    [33367,"2022-05-17T18:03:09","43,92","210,17"],
    [33368,"2022-05-17T18:03:14","37,84","210,17"],
    [33369,"2022-05-17T18:03:25","34,91","210,17"],
    [33370,"2022-05-17T18:03:28","42,89","210,17"],
    [33371,"2022-05-17T18:03:36","32,85","210,17"],
    [33372,"2022-05-17T18:05:09","34,18","200,91"],
    [33373,"2022-05-17T18:05:14","28,75","200,91"],
    [33374,"2022-05-17T18:05:20","39,85","200,91"],
    [33375,"2022-05-17T18:05:45","35,77","200,91"],
    [33376,"2022-05-17T18:05:52","46,43","200,91"],
    [33377,"2022-05-17T18:05:57","42,39","200,91"],
    [33378,"2022-05-17T18:06:02","38,79","200,91"],
    [33379,"2022-05-17T18:06:07","41,87","200,91"],
    [33380,"2022-05-17T18:06:14","36,61","200,91"],
    [33381,"2022-05-17T18:06:17","41,6","200,91"],
    [33382,"2022-05-17T18:06:33","41,44","202,71"],
    [33383,"2022-05-17T18:06:40","32,64","202,71"],
    [33384,"2022-05-17T18:06:55","33,14","202,71"],
    [33385,"2022-05-17T18:06:59","41,21","202,71"],
    [33386,"2022-05-17T18:07:09","48,05","202,71"],
    [33387,"2022-05-17T18:07:14","37,35","202,71"],
    [33388,"2022-05-17T18:07:19","43","202,71"],
    [33389,"2022-05-17T18:07:23","41,52","202,71"],
    [33390,"2022-05-17T18:07:28","38,5","202,71"],
    [33391,"2022-05-17T18:07:34","41,69","202,71"],
    [33392,"2022-05-17T18:07:39","32,36","202,71"],
    [33393,"2022-05-17T18:07:50","39,19","202,71"],
    [33394,"2022-05-17T18:07:57","41,97","202,71"],
    [33395,"2022-05-17T18:08:02","42,81","202,71"],
    [33396,"2022-05-17T18:08:08","30,8","202,71"],
    [33397,"2022-05-17T18:08:28","34,38","211,29"],
    [33398,"2022-05-17T18:08:33","43,07","211,29"],
    [33399,"2022-05-17T18:08:39","39,56","211,29"],
    [33400,"2022-05-17T18:09:07","30,52","211,29"],
    [33401,"2022-05-17T18:09:11","46,6","211,29"],
    [33402,"2022-05-17T18:09:22","44,44","211,29"],
    [33403,"2022-05-17T18:09:28","39,26","211,29"],
    [33404,"2022-05-17T18:09:34","37,09","211,29"],
    [33405,"2022-05-17T18:09:38","40,25","211,29"],
    [33406,"2022-05-17T18:09:49","45,54","211,29"],
    [33407,"2022-05-17T18:09:55","38,28","211,29"],
    [33408,"2022-05-17T18:10:02","41,54","211,29"],
    [33409,"2022-05-17T18:10:07","43,6","211,29"],
    [33410,"2022-05-17T18:10:11","39,27","211,29"],
    [33411,"2022-05-17T18:10:16","47,17","211,29"],
    [33412,"2022-05-17T18:10:26","47,17","214,39"],
    [33413,"2022-05-17T18:10:31","38,57","200,69"],
    [33414,"2022-05-17T18:11:02","36,73","200,69"],
    [33415,"2022-05-17T18:11:07","43,82","200,69"],
    [33416,"2022-05-17T18:11:21","42,77","200,69"],
    [33417,"2022-05-17T18:11:27","36,78","200,69"],
    [33418,"2022-05-17T18:12:31","36,89","203,67"],
    [33419,"2022-05-17T18:12:35","28,78","203,67"],
    [33420,"2022-05-17T18:12:41","42,29","207,19"],
    [33421,"2022-05-17T18:12:45","38,04","207,19"],
    [33422,"2022-05-17T18:13:07","33,34","207,19"],
    [33423,"2022-05-17T18:13:12","41,65","207,19"],
    [33424,"2022-05-17T18:13:16","38,21","207,19"],
    [33425,"2022-05-17T18:14:19","38,66","207,19"],
    [33426,"2022-05-17T18:14:24","43,57","207,19"],
    [33427,"2022-05-17T18:14:31","38,79","207,19"],
    [33428,"2022-05-17T18:14:34","36,18","207,19"],
    [33429,"2022-05-17T18:14:40","42,93","207,19"],
    [33430,"2022-05-17T18:14:45","31,44","207,51"],
    [33431,"2022-05-17T18:14:51","45,27","208,35"],
    [33432,"2022-05-17T18:15:19","40,93","208,35"],
    [33433,"2022-05-17T18:15:24","36,66","208,35"],
    [33434,"2022-05-17T18:16:44","39,95","208,35"],
    [33435,"2022-05-17T18:16:50","42,64","200,96"],
    [33436,"2022-05-17T18:16:56","41,78","200,96"],
    [33437,"2022-05-17T18:17:01","37,01","200,96"],
    [33438,"2022-05-17T18:17:33","34,81","200,96"],
    [33439,"2022-05-17T18:17:38","41,14","200,96"],
    [33440,"2022-05-17T18:17:45","37,86","200,96"],
    [33441,"2022-05-17T18:17:50","42,07","200,96"],
    [33442,"2022-05-17T18:18:13","40,83","200,96"],
    [33443,"2022-05-17T18:18:20","36,66","200,96"],
    [33444,"2022-05-17T18:18:24","45,38","200,96"],
    [33445,"2022-05-17T18:18:30","42,07","200,96"],
    [33446,"2022-05-17T18:18:35","31,1","200,96"],
    [33447,"2022-05-17T18:18:41","39,28","200,96"],
    [33448,"2022-05-17T18:18:46","43,97","211,21"],
    [33449,"2022-05-17T18:18:54","40,24","209,37"],
    [33450,"2022-05-17T18:19:01","38,43","209,37"],
    [33451,"2022-05-17T18:19:05","42,5","209,37"],
    [33452,"2022-05-17T18:19:10","40,85","209,37"],
    [33453,"2022-05-17T18:19:15","33,05","209,37"],
    [33454,"2022-05-17T18:19:34","39,57","209,37"],
    [33455,"2022-05-17T18:19:37","44,92","209,37"],
    [33456,"2022-05-17T18:19:41","42,76","209,37"],
    [33457,"2022-05-17T18:19:46","38,56","209,37"],
    [33458,"2022-05-17T18:19:52","41,2","209,37"],
    [33459,"2022-05-17T18:19:57","43,33","209,37"],
    [33460,"2022-05-17T18:20:03","37,02","209,37"],
    [33461,"2022-05-17T18:20:33","36,02","209,37"],
    [33462,"2022-05-17T18:20:39","40,71","209,37"],
    [33463,"2022-05-17T18:20:42","42,12","209,37"],
    [33464,"2022-05-17T18:20:47","39,7","204,82"],
    [33465,"2022-05-17T18:21:02","39,61","200,52"],
    [33466,"2022-05-17T18:21:06","29,57","200,52"],
    [33467,"2022-05-17T18:21:12","33,8","200,52"],
    [33468,"2022-05-17T18:21:17","40,33","200,52"],
    [33469,"2022-05-17T18:21:23","37,24","200,52"],
    [33470,"2022-05-17T18:21:29","36,56","200,52"],
    [33471,"2022-05-17T18:21:34","42,53","200,52"],
    [33472,"2022-05-17T18:21:40","38,46","200,52"],
    [33473,"2022-05-17T18:21:54","33,19","200,52"],
    [33474,"2022-05-17T18:21:59","28","200,52"],
    [33475,"2022-05-17T18:22:04","43,46","200,52"],
    [33476,"2022-05-17T18:22:13","35,23","200,52"],
    [33477,"2022-05-17T18:22:19","41,22","200,52"],
    [33478,"2022-05-17T18:22:23","39,25","200,52"],
    [33479,"2022-05-17T18:22:28","40,05","200,52"],
    [33480,"2022-05-17T18:22:33","33,3","200,52"],
    [33481,"2022-05-17T18:22:39","41,3","200,52"],
    [33482,"2022-05-17T18:22:44","34,81","200,52"],
    [33483,"2022-05-17T18:23:22","39,11","203,19"],
    [33484,"2022-05-17T18:23:30","41,32","203,19"],
    [33485,"2022-05-17T18:23:54","44,15","203,19"],
    [33486,"2022-05-17T18:23:58","37,5","203,19"],
    [33487,"2022-05-17T18:24:04","45","203,19"],
    [33488,"2022-05-17T18:24:10","35,24","203,19"],
    [33489,"2022-05-17T18:24:32","33,24","203,19"],
    [33490,"2022-05-17T18:24:36","29,86","203,19"],
    [33491,"2022-05-17T18:24:44","38,11","203,19"],
    [33492,"2022-05-17T18:25:29","38,09","207,45"],
    [33493,"2022-05-17T18:25:32","41,33","207,45"],
    [33494,"2022-05-17T18:25:38","37,54","207,45"],
    [33495,"2022-05-17T18:25:54","33,86","207,45"],
    [33496,"2022-05-17T18:25:59","29,1","207,45"],
    [33497,"2022-05-17T18:26:04","38,24","207,45"],
    [33498,"2022-05-17T18:26:13","35,66","207,45"],
    [33499,"2022-05-17T18:26:18","40,01","207,45"],
    [33500,"2022-05-17T18:26:24","41,9","207,45"],
    [33501,"2022-05-17T18:26:28","36,71","207,45"],
    [33502,"2022-05-17T18:26:46","35,92","207,45"],
    [33503,"2022-05-17T18:26:48","40,99","207,45"],
    [33504,"2022-05-17T18:27:52","47,31","210,96"],
    [33505,"2022-05-17T18:27:58","38,64","210,96"],
    [33506,"2022-05-17T18:28:02","41,15","210,96"],
    [33507,"2022-05-17T18:28:09","47,45","210,96"],
    [33508,"2022-05-17T18:28:12","37,57","210,96"],
    [33509,"2022-05-17T18:28:19","43,94","210,96"],
    [33510,"2022-05-17T18:28:24","51,1","210,96"],
    [33511,"2022-05-17T18:28:29","34,89","210,96"],
    [33512,"2022-05-17T18:28:53","36,03","210,96"],
    [33513,"2022-05-17T18:29:00","41,15","210,96"],
    [33514,"2022-05-17T18:29:03","44,51","202,99"],
    [33515,"2022-05-17T18:29:11","39,57","202,99"],
    [33516,"2022-05-17T18:29:16","41,97","202,99"],
    [33517,"2022-05-17T18:29:27","40,93","202,99"],
    [33518,"2022-05-17T18:29:31","33,46","202,99"],
    [33519,"2022-05-17T18:29:53","36,21","202,99"],
    [33520,"2022-05-17T18:29:58","46,1","202,99"],
    [33521,"2022-05-17T18:30:03","41,9","202,99"],
    [33522,"2022-05-17T18:30:08","38,96","202,99"],
    [33523,"2022-05-17T18:32:04","36,27","206,12"],
    [33524,"2022-05-17T18:32:09","37,57","206,12"],
    [33525,"2022-05-17T18:32:31","30,43","206,12"],
    [33526,"2022-05-17T18:32:35","27,76","206,12"],
    [33527,"2022-05-17T18:32:39","29,8","206,12"],
    [33528,"2022-05-17T18:32:43","31,28","206,12"],
    [33529,"2022-05-17T18:32:54","33,21","206,12"],
    [33530,"2022-05-17T18:33:00","42,62","206,12"],
    [33531,"2022-05-17T18:33:04","41,27","201,82"],
    [33532,"2022-05-17T18:33:09","32,29","201,82"],
    [33533,"2022-05-17T18:33:19","40,17","201,82"],
    [33534,"2022-05-17T18:33:24","37,99","201,82"],
    [33535,"2022-05-17T18:33:28","38,99","201,82"],
    [33536,"2022-05-17T18:33:33","40,02","201,82"],
    [33537,"2022-05-17T18:33:38","39,46","201,82"],
    [33538,"2022-05-17T18:33:44","40,16","201,82"],
    [33539,"2022-05-17T18:33:50","38,26","201,82"],
    [33540,"2022-05-17T18:33:54","34,92","201,82"],
    [33541,"2022-05-17T18:34:00","42,26","201,82"],
    [33542,"2022-05-17T18:34:05","35,69","201,82"],
    [33543,"2022-05-17T18:34:08","31,38","201,82"],
    [33544,"2022-05-17T18:34:17","41,09","201,82"],
    [33545,"2022-05-17T18:34:22","42,02","201,82"],
    [33546,"2022-05-17T18:34:27","35,95","201,82"],
    [33547,"2022-05-17T18:34:32","38,07","201,82"],
    [33548,"2022-05-17T18:34:40","40,01","201,82"],
    [33549,"2022-05-17T18:34:43","40,24","201,82"],
    [33550,"2022-05-17T18:34:47","37,24","201,82"],
    [33551,"2022-05-17T18:35:08","33,35","201,82"],
    [33552,"2022-05-17T18:35:23","40,42","207,93"],
    [33553,"2022-05-17T18:35:25","42,04","207,93"],
    [33554,"2022-05-17T18:35:31","39,17","207,93"],
    [33555,"2022-05-17T18:36:15","32,78","207,93"],
    [33556,"2022-05-17T18:36:20","41,42","207,93"],
    [33557,"2022-05-17T18:36:24","37,07","207,93"],
    [33558,"2022-05-17T18:36:30","46,06","207,93"],
    [33559,"2022-05-17T18:36:41","44,77","207,93"],
    [33560,"2022-05-17T18:36:47","31,97","207,93"],
    [33561,"2022-05-17T18:36:52","42,44","207,93"],
    [33562,"2022-05-17T18:36:55","39,78","207,93"],
    [33563,"2022-05-17T18:37:26","35,9","207,93"],
    [33564,"2022-05-17T18:37:28","44,63","207,15"],
    [33565,"2022-05-17T18:37:34","31,3","211"],
    [33566,"2022-05-17T18:37:46","36,96","211"],
    [33567,"2022-05-17T18:37:48","29,25","211"],
    [33568,"2022-05-17T18:37:53","35,73","211"],
    [33569,"2022-05-17T18:38:32","38,4","211"],
    [33570,"2022-05-17T18:38:38","44,13","211"],
    [33571,"2022-05-17T18:38:47","41,87","211"],
    [33572,"2022-05-17T18:38:52","38,44","211"],
    [33573,"2022-05-17T18:39:27","30,76","211"],
    [33574,"2022-05-17T18:39:31","40,27","202,95"],
    [33575,"2022-05-17T18:39:38","31,91","206,75"],
    [33576,"2022-05-17T18:39:52","37,25","206,75"],
    [33577,"2022-05-17T18:39:55","43,74","206,75"],
    [33578,"2022-05-17T18:40:00","34,34","206,75"],
    [33579,"2022-05-17T18:40:24","36,55","206,75"],
    [33580,"2022-05-17T18:40:29","44,65","206,75"],
    [33581,"2022-05-17T18:40:49","41,65","206,75"],
    [33582,"2022-05-17T18:40:55","39,14","206,75"],
    [33583,"2022-05-17T18:41:10","39,52","206,75"],
    [33584,"2022-05-17T18:41:14","40,76","206,75"],
    [33585,"2022-05-17T18:41:23","39,87","206,75"],
    [33586,"2022-05-17T18:41:26","40,98","206,75"],
    [33587,"2022-05-17T18:41:36","42,67","206,88"],
    [33588,"2022-05-17T18:41:40","38,37","210,83"],
    [33589,"2022-05-17T18:41:47","41,09","210,83"],
    [33590,"2022-05-17T18:42:12","41,04","210,83"],
    [33591,"2022-05-17T18:42:21","29,67","210,83"],
    [33592,"2022-05-17T18:42:26","42,93","210,83"],
    [33593,"2022-05-17T18:42:31","39,88","210,83"],
    [33594,"2022-05-17T18:42:38","46,04","210,83"],
    [33595,"2022-05-17T18:43:15","45,43","210,83"],
    [33596,"2022-05-17T18:43:27","38","210,83"],
    [33597,"2022-05-17T18:43:32","34,56","214,5"],
    [33598,"2022-05-17T18:43:37","40,48","214,5"],
    [33599,"2022-05-17T18:43:43","31,93","203,75"],
    [33600,"2022-05-17T18:43:48","40,61","203,75"],
    [33601,"2022-05-17T18:43:54","37,99","203,75"],
    [33602,"2022-05-17T18:43:59","33,88","203,75"],
    [33603,"2022-05-17T18:44:02","43,12","203,75"],
    [33604,"2022-05-17T18:44:33","41,94","203,75"],
    [33605,"2022-05-17T18:44:38","38,8","203,75"],
    [33606,"2022-05-17T18:44:42","39,2","203,75"],
    [33607,"2022-05-17T18:44:48","41,27","203,75"],
    [33608,"2022-05-17T18:44:58","43,39","203,75"],
    [33609,"2022-05-17T18:45:04","35,52","203,75"],
    [33610,"2022-05-17T18:45:08","40,59","203,75"],
    [33611,"2022-05-17T18:45:15","44,51","203,75"],
    [33612,"2022-05-17T18:45:26","39,26","203,75"],
    [33613,"2022-05-17T18:45:35","31,83","214,55"],
    [33614,"2022-05-17T18:45:41","43,67","214,55"],
    [33615,"2022-05-17T18:46:01","43,65","213,11"],
    [33616,"2022-05-17T18:46:08","38,05","213,11"],
    [33617,"2022-05-17T18:46:38","39,96","213,11"],
    [33618,"2022-05-17T18:46:43","42,45","213,11"],
    [33619,"2022-05-17T18:46:48","36,16","213,11"],
    [33620,"2022-05-17T18:47:04","31,97","213,11"],
    [33621,"2022-05-17T18:47:10","24,61","213,11"],
    [33622,"2022-05-17T18:47:13","40,55","213,11"],
    [33623,"2022-05-17T18:47:23","36,58","213,11"],
    [33624,"2022-05-17T18:47:30","40,48","213,11"],
    [33625,"2022-05-17T18:47:35","36,05","213,11"],
    [33626,"2022-05-17T18:47:40","40,67","213,11"],
    [33627,"2022-05-17T18:47:49","46,22","206,38"],
    [33628,"2022-05-17T18:47:55","38,26","206,38"],
    [33629,"2022-05-17T18:48:00","54,76","206,38"],
    [33630,"2022-05-17T18:48:33","41,36","206,38"],
    [33631,"2022-05-17T18:48:39","39,45","206,38"],
    [33632,"2022-05-17T18:48:45","40,38","206,38"],
    [33633,"2022-05-17T18:48:50","35,5","206,38"],
    [33634,"2022-05-17T18:48:59","35,92","206,38"],
    [33635,"2022-05-17T18:49:04","40,29","206,38"],
    [33636,"2022-05-17T18:49:10","39,24","206,38"],
    [33637,"2022-05-17T18:49:52","37,31","213,24"],
    [33638,"2022-05-17T18:49:58","41,39","213,24"],
    [33639,"2022-05-17T18:50:03","39,54","213,24"],
    [33640,"2022-05-17T18:50:06","41,13","213,24"],
    [33641,"2022-05-17T18:50:11","30,3","213,24"],
    [33642,"2022-05-17T18:50:16","43,49","213,24"],
    [33643,"2022-05-17T18:50:35","41,55","213,24"],
    [33644,"2022-05-17T18:50:38","34,12","213,24"],
    [33645,"2022-05-17T18:50:44","41,62","213,24"],
    [33646,"2022-05-17T18:50:50","38,97","213,24"],
    [33647,"2022-05-17T18:50:55","37,21","213,24"],
    [33648,"2022-05-17T18:51:00","40,96","213,24"],
    [33649,"2022-05-17T18:51:03","38,84","213,24"],
    [33650,"2022-05-17T18:51:09","39,74","213,24"],
    [33651,"2022-05-17T18:51:15","40,64","213,24"],
    [33652,"2022-05-17T18:51:28","36,61","213,24"],
    [33653,"2022-05-17T18:52:09","36,92","194,35"],
    [33654,"2022-05-17T18:52:13","42,45","194,35"],
    [33655,"2022-05-17T18:52:27","37,68","194,35"],
    [33656,"2022-05-17T18:52:31","40,79","194,35"],
    [33657,"2022-05-17T18:52:36","39,75","194,35"],
    [33658,"2022-05-17T18:53:13","34,25","194,35"],
    [33659,"2022-05-17T18:53:17","29,64","194,35"],
    [33660,"2022-05-17T18:53:24","27,86","194,35"],
    [33661,"2022-05-17T18:53:30","34,35","194,35"],
    [33662,"2022-05-17T18:53:34","43,38","194,35"],
    [33663,"2022-05-17T18:53:40","38,56","194,35"],
    [33664,"2022-05-17T18:54:06","34,89","202,03"],
    [33665,"2022-05-17T18:54:09","42,61","202,03"],
    [33666,"2022-05-17T18:54:14","36,04","202,03"],
    [33667,"2022-05-17T18:54:29","41,18","202,03"],
    [33668,"2022-05-17T18:54:34","37,71","202,03"],
    [33669,"2022-05-17T18:54:45","35,12","202,03"],
    [33670,"2022-05-17T18:54:49","41,68","202,03"],
    [33671,"2022-05-17T18:54:56","39,92","202,03"],
    [33672,"2022-05-17T18:55:09","37,8","202,03"],
    [33673,"2022-05-17T18:55:16","40,22","202,03"],
    [33674,"2022-05-17T18:55:19","41,53","202,03"],
    [33675,"2022-05-17T18:55:35","37,64","202,03"],
    [33676,"2022-05-17T18:55:39","39,79","202,03"],
    [33677,"2022-05-17T18:55:42","42,02","202,03"],
    [33678,"2022-05-17T18:56:01","43,63","205,52"],
    [33679,"2022-05-17T18:56:03","38,09","205,52"],
    [33680,"2022-05-17T18:56:10","36,43","205,52"],
    [33681,"2022-05-17T18:56:14","46,76","205,52"],
    [33682,"2022-05-17T18:56:20","38,68","205,52"],
    [33683,"2022-05-17T18:56:31","44,53","205,52"],
    [33684,"2022-05-17T18:56:36","40,78","205,52"],
    [33685,"2022-05-17T18:56:42","35,1","205,52"],
    [33686,"2022-05-17T18:56:46","39,18","205,52"],
    [33687,"2022-05-17T18:56:50","41,82","205,52"],
    [33688,"2022-05-17T18:56:56","36,43","205,52"],
    [33689,"2022-05-17T18:57:01","37,2","205,52"],
    [33690,"2022-05-17T18:57:06","40,06","205,52"],
    [33691,"2022-05-17T18:57:11","37,17","205,52"],
    [33692,"2022-05-17T18:57:50","38,12","205,52"],
    [33693,"2022-05-17T18:57:53","42,91","205,52"],
    [33694,"2022-05-17T18:58:16","41,65","207,28"],
    [33695,"2022-05-17T18:58:21","35,83","207,28"],
    [33696,"2022-05-17T18:58:32","40,48","207,28"],
    [33697,"2022-05-17T18:58:38","45,72","207,28"],
    [33698,"2022-05-17T18:58:44","39,42","207,28"],
    [33699,"2022-05-17T18:59:52","30,28","207,28"],
    [33700,"2022-05-17T18:59:59","42,12","207,28"],
    [33701,"2022-05-17T19:00:03","34,46","207,28"],
    [33702,"2022-05-17T19:01:06","38,13","211,01"],
    [33703,"2022-05-17T19:01:11","41,55","211,01"],
    [33704,"2022-05-17T19:01:17","34,39","211,01"],
    [33705,"2022-05-17T19:01:53","39,17","211,01"],
    [33706,"2022-05-17T19:02:01","49,12","211,01"],
    [33707,"2022-05-17T19:02:08","34,57","209,93"],
    [33708,"2022-05-17T19:02:11","41,99","199,33"],
    [33709,"2022-05-17T19:02:15","42,11","199,33"],
    [33710,"2022-05-17T19:02:20","31,89","199,33"],
    [33711,"2022-05-17T19:02:59","38","199,33"],
    [33712,"2022-05-17T19:03:04","44,67","199,33"],
    [33713,"2022-05-17T19:03:10","35,77","199,33"],
    [33714,"2022-05-17T19:03:17","42,47","199,33"],
    [33715,"2022-05-17T19:03:43","42,93","199,33"],
    [33716,"2022-05-17T19:03:48","37,86","199,33"],
    [33717,"2022-05-17T19:03:56","35,9","199,33"],
    [33718,"2022-05-17T19:04:01","44,11","199,33"],
    [33719,"2022-05-17T19:04:04","40,09","199,33"],
    [33720,"2022-05-17T19:04:09","31,51","199,7"],
    [33721,"2022-05-17T19:04:36","35,67","211,71"],
    [33722,"2022-05-17T19:04:41","42,09","211,71"],
    [33723,"2022-05-17T19:04:46","39,29","211,71"],
    [33724,"2022-05-17T19:04:51","41,06","211,71"],
    [33725,"2022-05-17T19:05:01","41,11","211,71"],
    [33726,"2022-05-17T19:05:06","37,99","211,71"],
    [33727,"2022-05-17T19:05:57","35,72","211,71"],
    [33728,"2022-05-17T19:06:02","41,2","211,71"],
    [33729,"2022-05-17T19:06:07","39,78","211,71"],
    [33730,"2022-05-17T19:06:32","33,15","208,92"],
    [33731,"2022-05-17T19:06:40","44,48","208,92"],
    [33732,"2022-05-17T19:06:48","38,79","208,92"],
    [33733,"2022-05-17T19:07:18","37,83","208,92"],
    [33734,"2022-05-17T19:07:22","40,61","208,92"],
    [33735,"2022-05-17T19:07:29","39,71","208,92"],
    [33736,"2022-05-17T19:07:43","38,01","208,92"],
    [33737,"2022-05-17T19:07:50","44,05","208,92"],
    [33738,"2022-05-17T19:07:52","37,51","208,92"],
    [33739,"2022-05-17T19:08:03","38,81","208,92"],
    [33740,"2022-05-17T19:08:09","42,79","208,92"],
    [33741,"2022-05-17T19:08:15","35,65","208,92"],
    [33742,"2022-05-17T19:08:35","38,57","201,5"],
    [33743,"2022-05-17T19:08:46","41,57","201,5"],
    [33744,"2022-05-17T19:08:50","42,56","201,5"],
    [33745,"2022-05-17T19:08:53","38,67","201,5"],
    [33746,"2022-05-17T19:08:59","36,42","201,5"],
    [33747,"2022-05-17T19:09:04","41,94","201,5"],
    [33748,"2022-05-17T19:09:10","35,35","201,5"],
    [33749,"2022-05-17T19:09:25","32,29","201,5"],
    [33750,"2022-05-17T19:09:30","27,97","201,5"],
    [33751,"2022-05-17T19:09:36","35,25","201,5"],
    [33752,"2022-05-17T19:09:49","40,88","201,5"],
    [33753,"2022-05-17T19:09:55","35,38","201,5"],
    [33754,"2022-05-17T19:09:58","38,86","201,5"],
    [33755,"2022-05-17T19:10:04","45,2","201,5"],
    [33756,"2022-05-17T19:10:08","44,96","201,5"],
    [33757,"2022-05-17T19:10:15","37,93","201,5"],
    [33758,"2022-05-17T19:10:20","39,15","213,8"],
    [33759,"2022-05-17T19:10:25","42,23","220,41"],
    [33760,"2022-05-17T19:10:32","30,55","220,41"],
    [33761,"2022-05-17T19:10:46","39,93","220,41"],
    [33762,"2022-05-17T19:10:51","45,7","220,41"],
    [33763,"2022-05-17T19:11:12","51,42","220,41"],
    [33764,"2022-05-17T19:11:18","36,32","220,41"],
    [33765,"2022-05-17T19:11:23","48,31","220,41"],
    [33766,"2022-05-17T19:11:55","43,97","220,41"],
    [33767,"2022-05-17T19:12:00","36,94","220,41"],
    [33768,"2022-05-17T19:12:05","39,01","220,41"],
    [33769,"2022-05-17T19:12:13","40,73","220,41"],
    [33770,"2022-05-17T19:12:15","37,26","203,78"],
    [33771,"2022-05-17T19:13:10","35,5","199,21"],
    [33772,"2022-05-17T19:13:14","40,09","199,21"],
    [33773,"2022-05-17T19:13:19","33,59","199,21"],
    [33774,"2022-05-17T19:13:24","33,51","199,21"],
    [33775,"2022-05-17T19:13:30","28,53","199,21"],
    [33776,"2022-05-17T19:13:36","32,7","199,21"],
    [33777,"2022-05-17T19:13:41","36,34","199,21"],
    [33778,"2022-05-17T19:13:49","40,98","199,21"],
    [33779,"2022-05-17T19:13:52","40,47","199,21"],
    [33780,"2022-05-17T19:13:57","38,49","199,21"],
    [33781,"2022-05-17T19:14:03","41,44","199,21"],
    [33782,"2022-05-17T19:14:08","37,52","199,21"],
    [33783,"2022-05-17T19:14:14","41,68","199,21"],
    [33784,"2022-05-17T19:14:19","35,77","199,21"],
    [33785,"2022-05-17T19:14:24","30,11","205,57"],
    [33786,"2022-05-17T19:14:28","41,11","205,57"],
    [33787,"2022-05-17T19:14:34","42,19","205,57"],
    [33788,"2022-05-17T19:14:40","36,85","205,57"],
    [33789,"2022-05-17T19:14:43","43,5","205,57"],
    [33790,"2022-05-17T19:14:53","37,09","205,57"],
    [33791,"2022-05-17T19:14:59","39,56","205,57"],
    [33792,"2022-05-17T19:15:05","42,96","205,57"],
    [33793,"2022-05-17T19:15:09","38,69","205,57"],
    [33794,"2022-05-17T19:15:41","34,24","205,57"],
    [33795,"2022-05-17T19:15:52","45,16","205,57"],
    [33796,"2022-05-17T19:15:57","40","205,57"],
    [33797,"2022-05-17T19:16:02","46,22","205,57"],
    [33798,"2022-05-17T19:16:08","40,38","205,57"],
    [33799,"2022-05-17T19:16:11","35,75","205,57"],
    [33800,"2022-05-17T19:16:39","35,07","203,61"],
    [33801,"2022-05-17T19:16:42","29,44","203,61"],
    [33802,"2022-05-17T19:16:53","42,04","203,61"],
    [33803,"2022-05-17T19:16:58","35,27","203,61"],
    [33804,"2022-05-17T19:17:03","40,82","203,61"],
    [33805,"2022-05-17T19:17:07","36,94","203,61"],
    [33806,"2022-05-17T19:17:13","42,5","203,61"],
    [33807,"2022-05-17T19:17:18","35,55","203,61"],
    [33808,"2022-05-17T19:17:24","40,28","203,61"],
    [33809,"2022-05-17T19:17:29","39,88","203,61"],
    [33810,"2022-05-17T19:17:36","44,17","203,61"],
    [33811,"2022-05-17T19:17:45","43,66","203,61"],
    [33812,"2022-05-17T19:17:57","36,79","203,61"],
    [33813,"2022-05-17T19:18:20","37,76","203,61"],
    [33814,"2022-05-17T19:18:25","44,43","203,61"],
    [33815,"2022-05-17T19:18:31","40","206,23"],
    [33816,"2022-05-17T19:18:36","38,43","201"],
    [33817,"2022-05-17T19:18:40","34,3","201"],
    [33818,"2022-05-17T19:18:46","42,15","201"],
    [33819,"2022-05-17T19:18:53","31,6","201"],
    [33820,"2022-05-17T19:18:59","40,61","201"],
    [33821,"2022-05-17T19:19:04","35,58","201"],
    [33822,"2022-05-17T19:19:59","36,24","201"],
    [33823,"2022-05-17T19:20:05","41,03","201"],
    [33824,"2022-05-17T19:20:11","34,79","201"],
    [33825,"2022-05-17T19:20:46","37,7","207,81"],
    [33826,"2022-05-17T19:21:01","26,8","207,81"],
    [33827,"2022-05-17T19:21:04","39,17","207,81"],
    [33828,"2022-05-17T19:21:58","39,54","207,81"],
    [33829,"2022-05-17T19:22:02","40,16","207,81"],
    [33830,"2022-05-17T19:22:07","37,62","207,81"],
    [33831,"2022-05-17T19:22:12","40,28","207,81"],
    [33832,"2022-05-17T19:22:18","39,07","207,81"],
    [33833,"2022-05-17T19:23:02","35,46","205,98"],
    [33834,"2022-05-17T19:23:10","42,12","205,98"],
    [33835,"2022-05-17T19:23:14","42,45","205,98"],
    [33836,"2022-05-17T19:23:19","33,83","205,98"],
    [33837,"2022-05-17T19:23:24","38,34","205,98"],
    [33838,"2022-05-17T19:23:29","27,16","205,98"],
    [33839,"2022-05-17T19:23:34","35,85","205,98"],
    [33840,"2022-05-17T19:23:59","39,65","205,98"],
    [33841,"2022-05-17T19:24:04","42,58","205,98"],
    [33842,"2022-05-17T19:24:08","39,51","205,98"],
    [33843,"2022-05-17T19:24:24","35,34","205,98"],
    [33844,"2022-05-17T19:24:29","40,88","205,98"],
    [33845,"2022-05-17T19:24:40","41,21","210,64"],
    [33846,"2022-05-17T19:24:46","37,06","210,29"],
    [33847,"2022-05-17T19:24:51","42,3","210,29"],
    [33848,"2022-05-17T19:24:57","31,45","210,29"],
    [33849,"2022-05-17T19:25:03","42,74","210,29"],
    [33850,"2022-05-17T19:25:08","34,07","210,29"],
    [33851,"2022-05-17T19:25:12","35,49","210,29"],
    [33852,"2022-05-17T19:25:18","40,81","210,29"],
    [33853,"2022-05-17T19:25:51","43,95","210,29"],
    [33854,"2022-05-17T19:25:58","39,88","210,29"],
    [33855,"2022-05-17T19:26:01","45,68","210,29"],
    [33856,"2022-05-17T19:26:06","44,26","210,29"],
    [33857,"2022-05-17T19:26:13","35,16","210,29"],
    [33858,"2022-05-17T19:26:17","40,39","210,29"],
    [33859,"2022-05-17T19:26:23","34,47","210,29"],
    [33860,"2022-05-17T19:26:34","35,4","210,29"],
    [33861,"2022-05-17T19:26:39","41,41","206,02"],
    [33862,"2022-05-17T19:26:45","36,01","206,02"],
    [33863,"2022-05-17T19:26:58","36,63","192,68"],
    [33864,"2022-05-17T19:27:02","42,22","192,68"],
    [33865,"2022-05-17T19:27:08","41,49","192,68"],
    [33866,"2022-05-17T19:27:14","38,98","192,68"],
    [33867,"2022-05-17T19:27:17","40,85","192,68"],
    [33868,"2022-05-17T19:27:23","35,92","192,68"],
    [33869,"2022-05-17T19:27:29","35,78","192,68"],
    [33870,"2022-05-17T19:27:34","43,35","192,68"],
    [33871,"2022-05-17T19:27:38","45,17","192,68"],
    [33872,"2022-05-17T19:27:44","38,42","192,68"],
    [33873,"2022-05-17T19:29:02","37,58","204,59"],
    [33874,"2022-05-17T19:29:08","40,7","204,59"],
    [33875,"2022-05-17T19:29:13","38,85","204,59"],
    [33876,"2022-05-17T19:29:19","38,6","204,59"],
    [33877,"2022-05-17T19:29:24","27,55","204,59"],
    [33878,"2022-05-17T19:29:27","33,79","204,59"],
    [33879,"2022-05-17T19:29:32","27,28","204,59"],
    [33880,"2022-05-17T19:29:38","35,94","204,59"],
    [33881,"2022-05-17T19:29:43","44,22","204,59"],
    [33882,"2022-05-17T19:29:50","39,51","204,59"],
    [33883,"2022-05-17T19:29:58","36,92","204,59"],
    [33884,"2022-05-17T19:30:07","42,07","204,59"],
    [33885,"2022-05-17T19:30:11","38,38","204,59"],
    [33886,"2022-05-17T19:30:31","36,55","204,59"],
    [33887,"2022-05-17T19:30:34","40,51","204,59"],
    [33888,"2022-05-17T19:30:40","36,68","204,59"],
    [33889,"2022-05-17T19:31:08","35,92","207,3"],
    [33890,"2022-05-17T19:31:14","29,96","207,3"],
    [33891,"2022-05-17T19:31:19","28,77","207,3"],
    [33892,"2022-05-17T19:31:26","31,91","207,3"],
    [33893,"2022-05-17T19:31:33","30,04","207,3"],
    [33894,"2022-05-17T19:31:38","43,58","207,3"],
    [33895,"2022-05-17T19:31:44","35,06","207,3"],
    [33896,"2022-05-17T19:31:49","26,24","207,3"],
    [33897,"2022-05-17T19:31:58","31,49","207,3"],
    [33898,"2022-05-17T19:32:34","30,45","207,3"],
    [33899,"2022-05-17T19:32:38","41,11","207,3"],
    [33900,"2022-05-17T19:32:41","41,78","207,3"],
    [33901,"2022-05-17T19:32:47","32,86","196,75"],
    [33902,"2022-05-17T19:32:54","37,16","196,75"],
    [33903,"2022-05-17T19:33:06","43,25","201,91"],
    [33904,"2022-05-17T19:33:12","50,32","201,91"],
    [33905,"2022-05-17T19:33:16","37,32","201,91"],
    [33906,"2022-05-17T19:33:23","39,12","201,91"],
    [33907,"2022-05-17T19:33:27","44,1","201,91"],
    [33908,"2022-05-17T19:33:32","36,94","201,91"],
    [33909,"2022-05-17T19:33:38","41,93","201,91"],
    [33910,"2022-05-17T19:33:44","36,06","201,91"],
    [33911,"2022-05-17T19:34:36","34,31","201,91"],
    [33912,"2022-05-17T19:34:40","29,66","201,91"],
    [33913,"2022-05-17T19:34:47","39,22","201,91"],
    [33914,"2022-05-17T19:35:19","38,94","203,87"],
    [33915,"2022-05-17T19:35:23","41,1","203,87"],
    [33916,"2022-05-17T19:35:26","33,05","203,87"],
    [33917,"2022-05-17T19:35:32","32,19","203,87"],
    [33918,"2022-05-17T19:35:38","44,88","203,87"],
    [33919,"2022-05-17T19:35:43","39,05","203,87"],
    [33920,"2022-05-17T19:35:54","38,04","203,87"],
    [33921,"2022-05-17T19:36:03","42,62","203,87"],
    [33922,"2022-05-17T19:36:09","43,95","203,87"],
    [33923,"2022-05-17T19:36:21","37,4","203,87"],
    [33924,"2022-05-17T19:36:27","40,16","203,87"],
    [33925,"2022-05-17T19:36:30","39,77","203,87"],
    [33926,"2022-05-17T19:36:36","37,49","203,87"],
    [33927,"2022-05-17T19:36:40","41,55","203,87"],
    [33928,"2022-05-17T19:36:57","40,42","205,11"],
    [33929,"2022-05-17T19:37:10","37,37","205,11"],
    [33930,"2022-05-17T19:37:15","41,19","205,11"],
    [33931,"2022-05-17T19:37:21","38,47","205,11"],
    [33932,"2022-05-17T19:37:27","43,24","205,11"],
    [33933,"2022-05-17T19:37:33","37,47","205,11"],
    [33934,"2022-05-17T19:38:53","37,61","205,11"],
    [33935,"2022-05-17T19:38:58","42,57","214,04"],
    [33936,"2022-05-17T19:39:13","31,54","210,51"],
    [33937,"2022-05-17T19:39:43","37,26","210,51"],
    [33938,"2022-05-17T19:39:48","41,18","210,51"],
    [33939,"2022-05-17T19:40:20","44,17","210,51"],
    [33940,"2022-05-17T19:40:26","36,79","210,51"],
    [33941,"2022-05-17T19:40:31","41,4","210,51"],
    [33942,"2022-05-17T19:41:18","40,68","202,39"],
    [33943,"2022-05-17T19:41:24","35,53","202,39"],
    [33944,"2022-05-17T19:41:32","33,83","202,39"],
    [33945,"2022-05-17T19:41:38","27,99","202,39"],
    [33946,"2022-05-17T19:41:44","33,39","202,39"],
    [33947,"2022-05-17T19:41:48","38,59","202,39"],
    [33948,"2022-05-17T19:41:54","41,75","202,39"],
    [33949,"2022-05-17T19:42:03","40,51","202,39"],
    [33950,"2022-05-17T19:42:12","39,18","202,39"],
    [33951,"2022-05-17T19:42:37","35,42","202,39"],
    [33952,"2022-05-17T19:42:43","28,24","202,39"],
    [33953,"2022-05-17T19:42:50","34,85","202,39"],
    [33954,"2022-05-17T19:43:35","36,61","211,12"],
    [33955,"2022-05-17T19:43:37","29,25","211,12"],
    [33956,"2022-05-17T19:43:43","35,19","211,12"],
    [33957,"2022-05-17T19:44:32","39,3","211,12"],
    [33958,"2022-05-17T19:44:38","44,92","211,12"],
    [33959,"2022-05-17T19:44:43","46,1","211,12"],
    [33960,"2022-05-17T19:44:47","37,22","211,12"],
    [33961,"2022-05-17T19:44:53","45,9","211,12"],
    [33962,"2022-05-17T19:45:00","45,35","211,12"],
    [33963,"2022-05-17T19:45:02","38,8","211,12"],
    [33964,"2022-05-17T19:45:57","38,51","207,96"],
    [33965,"2022-05-17T19:46:03","42,71","207,96"],
    [33966,"2022-05-17T19:46:10","43,31","207,96"],
    [33967,"2022-05-17T19:46:16","39,42","207,96"],
    [33968,"2022-05-17T19:46:21","42,39","207,96"],
    [33969,"2022-05-17T19:46:41","42,39","207,96"],
    [33970,"2022-05-17T19:46:46","35,62","207,96"],
    [33971,"2022-05-17T19:47:33","37,9","201,8"],
    [33972,"2022-05-17T19:47:37","45,26","201,8"],
    [33973,"2022-05-17T19:47:42","40,75","201,8"],
    [33974,"2022-05-17T19:47:47","33,02","201,8"],
    [33975,"2022-05-17T19:48:03","36,96","201,8"],
    [33976,"2022-05-17T19:48:15","41,35","201,8"],
    [33977,"2022-05-17T19:48:21","40,67","201,8"],
    [33978,"2022-05-17T19:48:26","36,37","201,8"],
    [33979,"2022-05-17T19:48:32","38,5","201,8"],
    [33980,"2022-05-17T19:48:36","41,13","201,8"],
    [33981,"2022-05-17T19:48:45","37,42","201,8"],
    [33982,"2022-05-17T19:48:48","44,14","201,8"],
    [33983,"2022-05-17T19:48:52","44,47","201,8"],
    [33984,"2022-05-17T19:48:58","38,94","201,8"],
    [33985,"2022-05-17T19:49:03","38,53","201,8"],
    [33986,"2022-05-17T19:49:13","44,24","201,8"],
    [33987,"2022-05-17T19:49:18","39,96","201,8"],
    [33988,"2022-05-17T19:49:22","49,09","210,49"],
    [33989,"2022-05-17T19:49:37","40,61","196,08"],
    [33990,"2022-05-17T19:49:43","37,4","196,08"],
    [33991,"2022-05-17T19:49:52","38,21","196,08"],
    [33992,"2022-05-17T19:49:58","45,12","196,08"],
    [33993,"2022-05-17T19:50:02","38,84","196,08"],
    [33994,"2022-05-17T19:50:16","36,32","196,08"],
    [33995,"2022-05-17T19:50:21","41,06","196,08"],
    [33996,"2022-05-17T19:50:56","45,61","196,08"],
    [33997,"2022-05-17T19:51:03","39,03","196,08"],
    [33998,"2022-05-17T19:51:13","40,79","196,08"],
    [33999,"2022-05-17T19:51:18","39,16","196,08"],
    [34000,"2022-05-17T19:51:37","30,44","210,83"],
    [34001,"2022-05-17T19:51:42","28,25","210,83"],
    [34002,"2022-05-17T19:51:48","41,01","210,83"],
    [34003,"2022-05-17T19:51:53","36,23","210,83"],
    [34004,"2022-05-17T19:52:32","36,34","210,83"],
    [34005,"2022-05-17T19:52:34","42,17","210,83"],
    [34006,"2022-05-17T19:52:39","35,05","210,83"],
    [34007,"2022-05-17T19:52:45","41,54","210,83"],
    [34008,"2022-05-17T19:52:55","42,04","210,83"],
    [34009,"2022-05-17T19:53:01","37,02","210,83"],
    [34010,"2022-05-17T19:53:05","46,21","210,83"],
    [34011,"2022-05-17T19:53:25","36,93","210,83"],
    [34012,"2022-05-17T19:53:54","37,86","216,33"],
    [34013,"2022-05-17T19:54:00","40,19","216,33"],
    [34014,"2022-05-17T19:54:05","34,9","216,33"],
    [34015,"2022-05-17T19:54:47","33,41","216,33"],
    [34016,"2022-05-17T19:54:53","40,13","216,33"],
    [34017,"2022-05-17T19:54:57","41,57","216,33"],
    [34018,"2022-05-17T19:55:02","37,39","216,33"],
    [34019,"2022-05-17T19:55:20","37,33","216,33"],
    [34020,"2022-05-17T19:55:24","29,78","216,33"],
    [34021,"2022-05-17T19:55:29","41,76","201,8"],
    [34022,"2022-05-17T19:55:34","39,64","202,74"],
    [34023,"2022-05-17T19:55:40","30,76","202,74"],
    [34024,"2022-05-17T19:55:44","43,48","202,74"],
    [34025,"2022-05-17T19:55:49","39,69","202,74"],
    [34026,"2022-05-17T19:55:54","34,46","202,74"],
    [34027,"2022-05-17T19:55:59","40,51","202,74"],
    [34028,"2022-05-17T19:56:05","37,9","202,74"],
    [34029,"2022-05-17T19:56:42","33,49","202,74"],
    [34030,"2022-05-17T19:56:48","44,18","202,74"],
    [34031,"2022-05-17T19:56:53","43","202,74"],
    [34032,"2022-05-17T19:56:57","38,12","202,74"],
    [34033,"2022-05-17T19:57:30","37,24","202,74"],
    [34034,"2022-05-17T19:57:33","41,43","202,74"],
    [34035,"2022-05-17T19:57:39","45,97","206,34"],
    [34036,"2022-05-17T19:57:45","34,04","206,34"],
    [34037,"2022-05-17T19:57:56","35,77","206,34"],
    [34038,"2022-05-17T19:58:04","41,62","206,34"],
    [34039,"2022-05-17T19:58:07","38,44","206,34"],
    [34040,"2022-05-17T19:58:32","37,04","206,34"],
    [34041,"2022-05-17T19:58:40","40,43","206,34"],
    [34042,"2022-05-17T19:58:45","39,69","206,34"],
    [34043,"2022-05-17T19:58:50","39,98","206,34"],
    [34044,"2022-05-17T19:58:55","40,59","206,34"],
    [34045,"2022-05-17T19:59:02","41,11","206,34"],
    [34046,"2022-05-17T19:59:07","38,81","206,34"],
    [34047,"2022-05-17T19:59:11","38,55","206,34"],
    [34048,"2022-05-17T19:59:20","42,52","206,34"],
    [34049,"2022-05-17T20:00:00","45,01","194,57"],
    [34050,"2022-05-17T20:00:05","36,97","194,57"],
    [34051,"2022-05-17T20:00:25","30,77","194,57"],
    [34052,"2022-05-17T20:00:29","41,77","194,57"],
    [34053,"2022-05-17T20:00:35","38,85","194,57"],
    [34054,"2022-05-17T20:00:45","36,93","194,57"],
    [34055,"2022-05-17T20:00:50","43,82","194,57"],
    [34056,"2022-05-17T20:00:55","40,41","194,57"],
    [34057,"2022-05-17T20:01:00","36,97","194,57"],
    [34058,"2022-05-17T20:01:06","35,84","194,57"],
    [34059,"2022-05-17T20:01:10","41,32","194,57"],
    [34060,"2022-05-17T20:01:28","41,04","194,57"],
    [34061,"2022-05-17T20:01:32","37","194,57"],
    [34062,"2022-05-17T20:02:03","37","213,13"],
    [34063,"2022-05-17T20:02:09","42,39","213,13"],
    [34064,"2022-05-17T20:02:14","39,7","213,13"],
    [34065,"2022-05-17T20:02:18","41,97","213,13"],
    [34066,"2022-05-17T20:02:23","34,68","213,13"],
    [34067,"2022-05-17T20:02:37","37,75","213,13"],
    [34068,"2022-05-17T20:02:43","42,92","213,13"],
    [34069,"2022-05-17T20:02:54","46,97","213,13"],
    [34070,"2022-05-17T20:03:00","38,46","213,13"],
    [34071,"2022-05-17T20:03:05","40,03","213,13"],
    [34072,"2022-05-17T20:03:10","35,43","213,13"],
    [34073,"2022-05-17T20:03:14","33,96","213,13"],
    [34074,"2022-05-17T20:03:19","40,67","213,13"],
    [34075,"2022-05-17T20:03:35","36,93","213,13"],
    [34076,"2022-05-17T20:03:50","33,1","202,06"],
    [34077,"2022-05-17T20:03:55","29,66","202,06"],
    [34078,"2022-05-17T20:04:00","42,6","202,06"],
    [34079,"2022-05-17T20:04:05","40,38","202,06"],
    [34080,"2022-05-17T20:04:09","37,49","202,06"],
    [34081,"2022-05-17T20:04:38","39,41","202,06"],
    [34082,"2022-05-17T20:04:40","40,25","202,06"],
    [34083,"2022-05-17T20:04:45","42,97","202,06"],
    [34084,"2022-05-17T20:04:51","34,13","202,06"],
    [34085,"2022-05-17T20:05:17","39,39","202,06"],
    [34086,"2022-05-17T20:05:21","41,79","202,06"],
    [34087,"2022-05-17T20:05:27","38,01","202,06"],
    [34088,"2022-05-17T20:05:33","41,38","202,06"],
    [34089,"2022-05-17T20:05:39","33,88","202,06"],
    [34090,"2022-05-17T20:06:14","31,04","199,9"],
    [34091,"2022-05-17T20:06:20","28,74","199,9"],
    [34092,"2022-05-17T20:06:31","35,25","199,9"],
    [34093,"2022-05-17T20:06:40","30,16","199,9"],
    [34094,"2022-05-17T20:06:46","27,63","199,9"],
    [34095,"2022-05-17T20:06:54","29,29","199,9"],
    [34096,"2022-05-17T20:07:01","31,21","199,9"],
    [34097,"2022-05-17T20:07:20","30,66","199,9"],
    [34098,"2022-05-17T20:07:29","41,95","199,9"],
    [34099,"2022-05-17T20:07:35","41,06","199,9"],
    [34100,"2022-05-17T20:07:38","39,76","199,9"],
    [34101,"2022-05-17T20:08:21","32,95","206,05"],
    [34102,"2022-05-17T20:08:33","28,89","206,05"],
    [34103,"2022-05-17T20:08:37","40,72","206,05"],
    [34104,"2022-05-17T20:08:43","37,6","206,05"],
    [34105,"2022-05-17T20:08:58","30,27","206,05"],
    [34106,"2022-05-17T20:09:04","40,02","206,05"],
    [34107,"2022-05-17T20:09:07","37,32","206,05"],
    [34108,"2022-05-17T20:09:12","33,34","206,05"],
    [34109,"2022-05-17T20:09:17","44,36","206,05"],
    [34110,"2022-05-17T20:09:22","41,17","206,05"],
    [34111,"2022-05-17T20:09:30","32,89","206,05"],
    [34112,"2022-05-17T20:09:35","34,58","206,05"],
    [34113,"2022-05-17T20:09:40","27,95","206,05"],
    [34114,"2022-05-17T20:09:45","31,81","206,05"],
    [34115,"2022-05-17T20:09:59","37,05","209,35"],
    [34116,"2022-05-17T20:10:05","42,5","209,35"],
    [34117,"2022-05-17T20:10:11","38,71","209,35"],
    [34118,"2022-05-17T20:10:14","40,22","209,35"],
    [34119,"2022-05-17T20:10:20","39,46","209,35"],
    [34120,"2022-05-17T20:10:47","37,19","209,35"],
    [34121,"2022-05-17T20:10:53","41,9","209,35"],
    [34122,"2022-05-17T20:10:58","38,09","209,35"],
    [34123,"2022-05-17T20:11:21","31,92","209,35"],
    [34124,"2022-05-17T20:11:35","40,99","209,35"],
    [34125,"2022-05-17T20:11:39","40,97","209,35"],
    [34126,"2022-05-17T20:11:44","34,77","209,35"],
    [34127,"2022-05-17T20:11:51","40,77","209,35"],
    [34128,"2022-05-17T20:12:01","41,75","206,28"],
    [34129,"2022-05-17T20:12:06","35,75","206,28"],
    [34130,"2022-05-17T20:12:09","36,44","206,28"],
    [34131,"2022-05-17T20:12:15","42,35","206,28"],
    [34132,"2022-05-17T20:12:21","32,48","206,28"],
    [34133,"2022-05-17T20:13:32","37,77","206,28"],
    [34134,"2022-05-17T20:13:38","40,08","206,28"],
    [34135,"2022-05-17T20:13:46","35,72","206,28"],
    [34136,"2022-05-17T20:14:02","32,5","209,11"],
    [34137,"2022-05-17T20:14:08","27,6","209,11"],
    [34138,"2022-05-17T20:14:13","32,69","209,11"],
    [34139,"2022-05-17T20:14:20","44,68","209,11"],
    [34140,"2022-05-17T20:14:22","38,31","209,11"],
    [34141,"2022-05-17T20:14:47","39,25","209,11"],
    [34142,"2022-05-17T20:14:52","41,37","209,11"],
    [34143,"2022-05-17T20:14:57","42,91","209,11"],
    [34144,"2022-05-17T20:15:03","39,77","209,11"],
    [34145,"2022-05-17T20:15:09","40,65","209,11"],
    [34146,"2022-05-17T20:15:12","39,82","209,11"],
    [34147,"2022-05-17T20:15:39","35,65","209,11"],
    [34148,"2022-05-17T20:15:45","29,52","209,11"],
    [34149,"2022-05-17T20:15:52","34","209,11"],
    [34150,"2022-05-17T20:16:05","34,25","207,15"],
    [34151,"2022-05-17T20:16:10","44,54","207,15"],
    [34152,"2022-05-17T20:16:15","38,74","207,15"],
    [34153,"2022-05-17T20:16:38","35,54","207,15"],
    [34154,"2022-05-17T20:16:41","42,66","207,15"],
    [34155,"2022-05-17T20:16:47","36","207,15"],
    [34156,"2022-05-17T20:16:51","42,4","207,15"],
    [34157,"2022-05-17T20:16:56","33,78","207,15"],
    [34158,"2022-05-17T20:17:11","33,19","207,15"],
    [34159,"2022-05-17T20:17:15","40,68","207,15"],
    [34160,"2022-05-17T20:17:32","40,96","207,15"],
    [34161,"2022-05-17T20:17:37","28,98","207,15"],
    [34162,"2022-05-17T20:17:43","38,97","207,15"],
    [34163,"2022-05-17T20:17:58","35,42","207,15"],
    [34164,"2022-05-17T20:18:03","41,71","207,15"],
    [34165,"2022-05-17T20:18:08","34,92","204,15"],
    [34166,"2022-05-17T20:18:15","38,22","204,15"],
    [34167,"2022-05-17T20:18:18","41,04","204,15"],
    [34168,"2022-05-17T20:18:37","43,81","204,15"],
    [34169,"2022-05-17T20:18:42","38,7","204,15"],
    [34170,"2022-05-17T20:18:55","36,21","204,15"],
    [34171,"2022-05-17T20:19:01","40,91","204,15"],
    [34172,"2022-05-17T20:19:07","36,11","204,15"],
    [34173,"2022-05-17T20:19:13","37,3","204,15"],
    [34174,"2022-05-17T20:19:18","40,46","204,15"],
    [34175,"2022-05-17T20:19:24","34,87","204,15"],
    [34176,"2022-05-17T20:19:29","37,53","204,15"],
    [34177,"2022-05-17T20:19:36","29,46","204,15"],
    [34178,"2022-05-17T20:19:41","33,33","204,15"],
    [34179,"2022-05-17T20:20:29","35,1","214,75"],
    [34180,"2022-05-17T20:20:41","41,02","214,75"],
    [34181,"2022-05-17T20:20:47","35,66","214,75"],
    [34182,"2022-05-17T20:20:57","30,92","214,75"],
    [34183,"2022-05-17T20:21:01","41,13","214,75"],
    [34184,"2022-05-17T20:21:06","36,02","214,75"],
    [34185,"2022-05-17T20:21:12","41,73","214,75"],
    [34186,"2022-05-17T20:21:17","45,18","214,75"],
    [34187,"2022-05-17T20:21:21","36,46","214,75"],
    [34188,"2022-05-17T20:21:26","38,85","214,75"],
    [34189,"2022-05-17T20:21:31","42,08","214,75"],
    [34190,"2022-05-17T20:21:43","42,75","214,75"],
    [34191,"2022-05-17T20:21:47","39,74","214,75"],
    [34192,"2022-05-17T20:21:56","39,67","214,75"],
    [34193,"2022-05-17T20:22:01","41,72","214,75"],
    [34194,"2022-05-17T20:22:06","40,14","214,75"],
    [34195,"2022-05-17T20:22:11","38,34","200,04"],
    [34196,"2022-05-17T20:22:18","23,64","196,01"],
    [34197,"2022-05-17T20:22:22","33,43","196,01"],
    [34198,"2022-05-17T20:23:23","39,63","196,01"],
    [34199,"2022-05-17T20:23:26","41,97","196,01"],
    [34200,"2022-05-17T20:23:31","37,12","196,01"],
    [34201,"2022-05-17T20:24:20","34,15","206,52"],
    [34202,"2022-05-17T20:24:26","40,19","206,52"],
    [34203,"2022-05-17T20:24:35","41,8","206,52"],
    [34204,"2022-05-17T20:24:41","39,28","206,52"],
    [34205,"2022-05-17T20:24:46","44,22","206,52"],
    [34206,"2022-05-17T20:24:52","39,39","206,52"],
    [34207,"2022-05-17T20:25:01","37,6","206,52"],
    [34208,"2022-05-17T20:25:06","45,29","206,52"],
    [34209,"2022-05-17T20:25:12","32,58","206,52"],
    [34210,"2022-05-17T20:25:16","39,09","206,52"],
    [34211,"2022-05-17T20:25:22","41,91","206,52"],
    [34212,"2022-05-17T20:25:27","40,3","206,52"],
    [34213,"2022-05-17T20:25:32","38,96","206,52"],
    [34214,"2022-05-17T20:25:37","39,87","206,52"],
    [34215,"2022-05-17T20:25:46","40,38","206,52"],
    [34216,"2022-05-17T20:25:56","43,22","206,52"],
    [34217,"2022-05-17T20:26:01","37,25","206,52"],
    [34218,"2022-05-17T20:26:51","35,24","203,75"],
    [34219,"2022-05-17T20:26:55","28,69","203,75"],
    [34220,"2022-05-17T20:27:01","38,63","203,75"],
    [34221,"2022-05-17T20:27:51","36,49","203,75"],
    [34222,"2022-05-17T20:27:56","41,73","203,75"],
    [34223,"2022-05-17T20:28:01","38,33","203,75"],
    [34224,"2022-05-17T20:28:17","36,85","204,79"],
    [34225,"2022-05-17T20:28:20","27,17","204,79"],
    [34226,"2022-05-17T20:28:27","36,19","204,79"],
    [34227,"2022-05-17T20:29:04","36,34","204,79"],
    [34228,"2022-05-17T20:29:10","26,69","204,79"],
    [34229,"2022-05-17T20:29:15","31,42","204,79"],
    [34230,"2022-05-17T20:29:25","38,6","204,79"],
    [34231,"2022-05-17T20:29:32","40,58","204,79"],
    [34232,"2022-05-17T20:29:35","43,56","204,79"],
    [34233,"2022-05-17T20:29:41","32,2","204,79"],
    [34234,"2022-05-17T20:29:55","40,12","204,79"],
    [34235,"2022-05-17T20:30:00","40,74","204,79"],
    [34236,"2022-05-17T20:30:05","37,87","204,79"],
    [34237,"2022-05-17T20:30:39","36,11","206,35"],
    [34238,"2022-05-17T20:30:51","26,25","206,35"],
    [34239,"2022-05-17T20:30:57","30,74","206,35"],
    [34240,"2022-05-17T20:31:16","36,81","206,35"],
    [34241,"2022-05-17T20:31:21","42,63","206,35"],
    [34242,"2022-05-17T20:31:27","33,92","206,35"],
    [34243,"2022-05-17T20:31:32","41,84","206,35"],
    [34244,"2022-05-17T20:31:37","38,7","206,35"],
    [34245,"2022-05-17T20:31:40","43,37","206,35"],
    [34246,"2022-05-17T20:31:50","39,9","206,35"],
    [34247,"2022-05-17T20:33:41","30,57","199,96"],
    [34248,"2022-05-17T20:33:53","36,18","199,96"],
    [34249,"2022-05-17T20:34:29","38,49","203,64"],
    [34250,"2022-05-17T20:34:32","41,19","203,64"],
    [34251,"2022-05-17T20:34:38","37,79","203,87"],
    [34252,"2022-05-17T20:35:28","35,47","203,87"],
    [34253,"2022-05-17T20:35:33","40,03","203,87"],
    [34254,"2022-05-17T20:35:36","38,01","203,87"],
    [34255,"2022-05-17T20:36:10","39,84","203,87"],
    [34256,"2022-05-17T20:36:17","42,55","203,87"],
    [34257,"2022-05-17T20:36:22","36,03","203,87"],
    [34258,"2022-05-17T20:36:26","40,53","203,87"],
    [34259,"2022-05-17T20:36:37","40,51","207,19"],
    [34260,"2022-05-17T20:36:42","37,89","206,53"],
    [34261,"2022-05-17T20:36:46","35,79","206,53"],
    [34262,"2022-05-17T20:36:56","41,75","206,53"],
    [34263,"2022-05-17T20:37:01","36,3","206,53"],
    [34264,"2022-05-17T20:37:12","34,95","206,53"],
    [34265,"2022-05-17T20:37:17","40,08","206,53"],
    [34266,"2022-05-17T20:37:22","44,27","206,53"],
    [34267,"2022-05-17T20:37:28","35,06","206,53"],
    [34268,"2022-05-17T20:37:33","41,47","206,53"],
    [34269,"2022-05-17T20:37:38","41,06","206,53"],
    [34270,"2022-05-17T20:37:43","37,05","206,53"],
    [34271,"2022-05-17T20:37:47","37,31","206,53"],
    [34272,"2022-05-17T20:37:56","41,76","206,53"],
    [34273,"2022-05-17T20:38:00","40,14","206,53"],
    [34274,"2022-05-17T20:38:05","36,06","206,53"],
    [34275,"2022-05-17T20:38:23","32,36","206,53"],
    [34276,"2022-05-17T20:38:29","28,98","206,53"],
    [34277,"2022-05-17T20:38:35","37,5","206,53"],
    [34278,"2022-05-17T20:38:40","38,2","206,53"],
    [34279,"2022-05-17T20:38:46","49,68","206,44"],
    [34280,"2022-05-17T20:38:54","31,29","213,53"],
    [34281,"2022-05-17T20:38:56","37,72","213,53"],
    [34282,"2022-05-17T20:39:02","41,15","213,53"],
    [34283,"2022-05-17T20:39:07","39,14","213,53"],
    [34284,"2022-05-17T20:39:13","40,28","213,53"],
    [34285,"2022-05-17T20:39:18","36,69","213,53"],
    [34286,"2022-05-17T20:40:47","35,84","209,91"],
    [34287,"2022-05-17T20:40:49","42,36","209,91"],
    [34288,"2022-05-17T20:40:56","39,95","203,49"],
    [34289,"2022-05-17T20:41:01","42,39","203,49"],
    [34290,"2022-05-17T20:41:06","41,29","203,49"],
    [34291,"2022-05-17T20:41:12","37,9","203,49"],
    [34292,"2022-05-17T20:41:23","38,05","203,49"],
    [34293,"2022-05-17T20:41:26","40,39","203,49"],
    [34294,"2022-05-17T20:41:32","39,02","203,49"],
    [34295,"2022-05-17T20:41:36","37,68","203,49"],
    [34296,"2022-05-17T20:41:43","40,07","203,49"],
    [34297,"2022-05-17T20:41:48","40,85","203,49"],
    [34298,"2022-05-17T20:41:58","31,71","203,49"],
    [34299,"2022-05-17T20:42:15","39,92","203,49"],
    [34300,"2022-05-17T20:42:18","40,31","203,49"],
    [34301,"2022-05-17T20:42:23","34,88","203,49"],
    [34302,"2022-05-17T20:42:29","38,93","203,49"],
    [34303,"2022-05-17T20:42:33","45,61","203,49"],
    [34304,"2022-05-17T20:42:39","40,67","203,49"],
    [34305,"2022-05-17T20:42:43","36,02","204,91"],
    [34306,"2022-05-17T20:43:20","35,3","202,12"],
    [34307,"2022-05-17T20:43:23","42,79","202,12"],
    [34308,"2022-05-17T20:43:29","35,38","202,12"],
    [34309,"2022-05-17T20:43:40","37,3","202,12"],
    [34310,"2022-05-17T20:43:45","41,15","202,12"],
    [34311,"2022-05-17T20:44:01","40,64","202,12"],
    [34312,"2022-05-17T20:44:05","33,81","202,12"],
    [34313,"2022-05-17T20:45:18","39,1","204,29"],
    [34314,"2022-05-17T20:45:22","41,3","204,29"],
    [34315,"2022-05-17T20:45:28","40,53","204,29"],
    [34316,"2022-05-17T20:45:33","39,77","204,29"],
    [34317,"2022-05-17T20:47:12","32,42","210,71"],
    [34318,"2022-05-17T20:47:17","40,45","210,71"],
    [34319,"2022-05-17T20:47:23","38,55","210,71"],
    [34320,"2022-05-17T20:47:33","34,02","210,71"],
    [34321,"2022-05-17T20:47:38","29,66","210,71"],
    [34322,"2022-05-17T20:47:42","36,68","210,71"],
    [34323,"2022-05-17T20:48:13","37,46","210,71"],
    [34324,"2022-05-17T20:48:19","29,7","210,71"],
    [34325,"2022-05-17T20:48:24","38,12","210,71"],
    [34326,"2022-05-17T20:48:54","35,49","210,71"],
    [34327,"2022-05-17T20:49:08","43,39","210,71"],
    [34328,"2022-05-17T20:49:16","42,89","209,63"],
    [34329,"2022-05-17T20:49:21","35,87","209,63"],
    [34330,"2022-05-17T20:49:43","38,83","209,63"],
    [34331,"2022-05-17T20:49:46","43,09","209,63"],
    [34332,"2022-05-17T20:49:51","38,38","209,63"],
    [34333,"2022-05-17T20:49:57","41,28","209,63"],
    [34334,"2022-05-17T20:50:04","38,89","209,63"],
    [34335,"2022-05-17T20:50:26","31,87","209,63"],
    [34336,"2022-05-17T20:50:29","29,87","209,63"],
    [34337,"2022-05-17T20:50:35","40,54","209,63"],
    [34338,"2022-05-17T20:50:41","36,52","209,63"],
    [34339,"2022-05-17T20:51:43","34,18","213,02"],
    [34340,"2022-05-17T20:51:48","40,2","213,02"],
    [34341,"2022-05-17T20:51:54","38,48","213,02"],
    [34342,"2022-05-17T20:52:03","31,44","213,02"],
    [34343,"2022-05-17T20:52:10","29,91","213,02"],
    [34344,"2022-05-17T20:52:15","36,19","213,02"],
    [34345,"2022-05-17T20:52:30","35,61","213,02"],
    [34346,"2022-05-17T20:52:35","41,27","213,02"],
    [34347,"2022-05-17T20:52:40","31,56","213,02"],
    [34348,"2022-05-17T20:53:11","34,55","207,16"],
    [34349,"2022-05-17T20:53:18","41,94","198,19"],
    [34350,"2022-05-17T20:53:23","31,82","198,19"],
    [34351,"2022-05-17T20:53:48","34,29","198,19"],
    [34352,"2022-05-17T20:53:54","29,46","198,19"],
    [34353,"2022-05-17T20:53:59","34,54","198,19"],
    [34354,"2022-05-17T20:54:10","29,16","198,19"],
    [34355,"2022-05-17T20:54:13","31,68","198,19"],
    [34356,"2022-05-17T20:54:35","31,61","198,19"],
    [34357,"2022-05-17T20:54:40","29,63","198,19"],
    [34358,"2022-05-17T20:54:44","38,55","198,19"],
    [34359,"2022-05-17T20:55:16","39,83","198,19"],
    [34360,"2022-05-17T20:55:21","40,26","212,47"],
    [34361,"2022-05-17T20:55:37","41,28","212,47"],
    [34362,"2022-05-17T20:55:43","36,35","212,47"],
    [34363,"2022-05-17T20:55:52","33,99","212,47"],
    [34364,"2022-05-17T20:55:56","28,51","212,47"],
    [34365,"2022-05-17T20:56:01","33,08","212,47"],
    [34366,"2022-05-17T20:56:23","35,82","212,47"],
    [34367,"2022-05-17T20:56:28","40,01","212,47"],
    [34368,"2022-05-17T20:56:33","40,9","212,47"],
    [34369,"2022-05-17T20:56:39","33,68","212,47"],
    [34370,"2022-05-17T20:56:52","34,52","212,47"],
    [34371,"2022-05-17T20:56:59","40,04","212,47"],
    [34372,"2022-05-17T20:57:09","34,45","212,47"],
    [34373,"2022-05-17T20:57:55","33,17","199,71"],
    [34374,"2022-05-17T20:58:00","27,58","199,71"],
    [34375,"2022-05-17T20:58:09","31,33","199,71"],
    [34376,"2022-05-17T20:58:13","34,42","199,71"],
    [34377,"2022-05-17T20:58:18","26,46","199,71"],
    [34378,"2022-05-17T20:58:23","30,84","199,71"],
    [34379,"2022-05-17T20:59:13","38,74","199,71"],
    [34380,"2022-05-17T20:59:20","41,79","199,71"],
    [34381,"2022-05-17T20:59:23","34,91","214,5"],
    [34382,"2022-05-17T20:59:29","41,06","208,54"],
    [34383,"2022-05-17T20:59:33","38,76","208,54"],
    [34384,"2022-05-17T20:59:39","40,12","208,54"],
    [34385,"2022-05-17T20:59:44","35,71","208,54"],
    [34386,"2022-05-17T20:59:59","36,64","210,18"],
    [34387,"2022-05-17T21:00:20","32,72","210,18"],
    [34388,"2022-05-17T21:00:27","40,06","210,18"],
    [34389,"2022-05-17T21:00:31","37,6","210,18"],
    [34390,"2022-05-17T21:00:34","40,01","210,18"],
    [34391,"2022-05-17T21:00:45","41,21","210,18"],
    [34392,"2022-05-17T21:00:49","35,98","210,18"],
    [34393,"2022-05-17T21:01:02","30,88","210,18"],
    [34394,"2022-05-17T21:01:12","40,31","210,18"],
    [34395,"2022-05-17T21:01:17","34,61","210,18"],
    [34396,"2022-05-17T21:01:37","35,7","212,09"],
    [34397,"2022-05-17T21:01:41","40,85","212,09"],
    [34398,"2022-05-17T21:01:47","36,2","212,09"],
    [34399,"2022-05-17T21:02:32","34,74","212,09"],
    [34400,"2022-05-17T21:02:38","44,36","212,09"],
    [34401,"2022-05-17T21:02:44","38,93","212,09"],
    [34402,"2022-05-17T21:02:46","40,42","212,09"],
    [34403,"2022-05-17T21:02:52","36,23","212,09"],
    [34404,"2022-05-17T21:02:55","34,51","212,09"],
    [34405,"2022-05-17T21:03:02","41,49","212,09"],
    [34406,"2022-05-17T21:03:07","39,14","212,09"],
    [34407,"2022-05-17T21:03:45","38,14","197,89"],
    [34408,"2022-05-17T21:03:51","41,47","197,89"],
    [34409,"2022-05-17T21:03:55","39,21","197,89"],
    [34410,"2022-05-17T21:04:25","38,57","197,89"],
    [34411,"2022-05-17T21:04:30","44,96","197,89"],
    [34412,"2022-05-17T21:04:55","44,38","197,89"],
    [34413,"2022-05-17T21:05:02","34,83","197,89"],
    [34414,"2022-05-17T21:05:04","43,22","197,89"],
    [34415,"2022-05-17T21:05:18","41,35","197,89"],
    [34416,"2022-05-17T21:05:24","38,6","197,89"],
    [34417,"2022-05-17T21:05:29","35,34","197,89"],
    [34418,"2022-05-17T21:05:34","43,77","197,89"],
    [34419,"2022-05-17T21:05:39","39,98","197,89"],
    [34420,"2022-05-17T21:05:45","40,46","201,92"],
    [34421,"2022-05-17T21:05:51","38,85","205,13"],
    [34422,"2022-05-17T21:05:54","36,31","205,13"],
    [34423,"2022-05-17T21:06:00","28,21","205,13"],
    [34424,"2022-05-17T21:06:06","44,34","205,13"],
    [34425,"2022-05-17T21:06:10","35,39","205,13"],
    [34426,"2022-05-17T21:07:11","34,58","205,13"],
    [34427,"2022-05-17T21:07:19","40,42","205,13"],
    [34428,"2022-05-17T21:07:24","32,25","205,13"],
    [34429,"2022-05-17T21:07:29","37,28","205,13"],
    [34430,"2022-05-17T21:07:34","40,51","205,13"],
    [34431,"2022-05-17T21:07:39","32,77","205,13"],
    [34432,"2022-05-17T21:07:45","42,02","211,82"],
    [34433,"2022-05-17T21:07:50","37,04","203,31"],
    [34434,"2022-05-17T21:08:30","39,78","203,31"],
    [34435,"2022-05-17T21:08:33","42,12","203,31"],
    [34436,"2022-05-17T21:08:43","40,21","203,31"],
    [34437,"2022-05-17T21:08:48","34,77","203,31"],
    [34438,"2022-05-17T21:08:52","41,89","203,31"],
    [34439,"2022-05-17T21:09:03","41,35","203,31"],
    [34440,"2022-05-17T21:09:08","36,39","203,31"],
    [34441,"2022-05-17T21:09:14","42,28","203,31"],
    [34442,"2022-05-17T21:09:25","42","203,31"],
    [34443,"2022-05-17T21:09:29","37,7","203,31"],
    [34444,"2022-05-17T21:09:51","34,92","216,37"],
    [34445,"2022-05-17T21:09:56","29,94","216,37"],
    [34446,"2022-05-17T21:09:59","36,03","216,37"],
    [34447,"2022-05-17T21:10:05","40,02","216,37"],
    [34448,"2022-05-17T21:10:11","37,2","216,37"],
    [34449,"2022-05-17T21:11:09","38,39","216,37"],
    [34450,"2022-05-17T21:11:12","42,8","216,37"],
    [34451,"2022-05-17T21:11:18","39,12","216,37"],
    [34452,"2022-05-17T21:11:38","37,25","216,37"],
    [34453,"2022-05-17T21:11:43","40,48","216,37"],
    [34454,"2022-05-17T21:11:49","41,45","202,48"],
    [34455,"2022-05-17T21:11:54","37,97","208,69"],
    [34456,"2022-05-17T21:13:00","37,92","208,69"],
    [34457,"2022-05-17T21:13:05","42,9","208,69"],
    [34458,"2022-05-17T21:13:15","41,77","208,69"],
    [34459,"2022-05-17T21:13:20","39,38","208,69"],
    [34460,"2022-05-17T21:13:59","31,68","215,92"],
    [34461,"2022-05-17T21:14:04","41,73","215,92"],
    [34462,"2022-05-17T21:14:33","41,53","215,92"],
    [34463,"2022-05-17T21:14:39","31,23","215,92"],
    [34464,"2022-05-17T21:14:52","39,09","215,92"],
    [34465,"2022-05-17T21:14:58","42,51","215,92"],
    [34466,"2022-05-17T21:15:03","38,53","215,92"],
    [34467,"2022-05-17T21:15:08","41,54","215,92"],
    [34468,"2022-05-17T21:15:12","35,02","215,92"],
    [34469,"2022-05-17T21:15:18","40,01","215,92"],
    [34470,"2022-05-17T21:15:23","39,06","215,92"],
    [34471,"2022-05-17T21:15:36","40,36","215,92"],
    [34472,"2022-05-17T21:15:46","40,15","215,92"],
    [34473,"2022-05-17T21:15:53","38,15","207,34"],
    [34474,"2022-05-17T21:16:07","32,14","206,06"],
    [34475,"2022-05-17T21:16:12","27,1","206,06"],
    [34476,"2022-05-17T21:16:16","35,47","206,06"],
    [34477,"2022-05-17T21:16:42","31,58","206,06"],
    [34478,"2022-05-17T21:16:47","29,31","206,06"],
    [34479,"2022-05-17T21:16:53","35,21","206,06"],
    [34480,"2022-05-17T21:17:18","35,79","206,06"],
    [34481,"2022-05-17T21:17:23","29,79","206,06"],
    [34482,"2022-05-17T21:17:36","26,68","206,06"],
    [34483,"2022-05-17T21:17:40","33,05","206,06"],
    [34484,"2022-05-17T21:17:55","38,95","207,61"],
    [34485,"2022-05-17T21:17:59","43,24","207,61"],
    [34486,"2022-05-17T21:18:04","38,39","207,61"],
    [34487,"2022-05-17T21:18:09","42,19","207,61"],
    [34488,"2022-05-17T21:18:30","46,39","207,61"],
    [34489,"2022-05-17T21:18:35","35,99","207,61"],
    [34490,"2022-05-17T21:18:41","43,61","207,61"],
    [34491,"2022-05-17T21:18:56","41,46","207,61"],
    [34492,"2022-05-17T21:19:01","32,96","207,61"],
    [34493,"2022-05-17T21:19:21","39,63","207,61"],
    [34494,"2022-05-17T21:19:35","43,7","207,61"],
    [34495,"2022-05-17T21:19:43","42,09","207,61"],
    [34496,"2022-05-17T21:19:48","39,57","207,61"],
    [34497,"2022-05-17T21:19:52","44,55","207,61"],
    [34498,"2022-05-17T21:19:57","38,54","201,07"],
    [34499,"2022-05-17T21:20:07","39,94","208,72"],
    [34500,"2022-05-17T21:20:13","40,62","208,72"],
    [34501,"2022-05-17T21:20:18","34,16","208,72"],
    [34502,"2022-05-17T21:20:31","38,39","208,72"],
    [34503,"2022-05-17T21:20:36","41,17","208,72"],
    [34504,"2022-05-17T21:20:45","41,71","208,72"],
    [34505,"2022-05-17T21:20:51","32,14","208,72"],
    [34506,"2022-05-17T21:21:46","39,98","208,72"],
    [34507,"2022-05-17T21:21:47","41,04","208,72"],
    [34508,"2022-05-17T21:21:54","35,74","208,72"],
    [34509,"2022-05-17T21:22:23","35,04","206,93"],
    [34510,"2022-05-17T21:22:28","28,98","206,93"],
    [34511,"2022-05-17T21:22:34","33,58","206,93"],
    [34512,"2022-05-17T21:22:50","32,8","206,93"],
    [34513,"2022-05-17T21:22:55","28,9","206,93"],
    [34514,"2022-05-17T21:22:59","33,94","206,93"],
    [34515,"2022-05-17T21:23:24","38,61","206,93"],
    [34516,"2022-05-17T21:23:35","43,68","206,93"],
    [34517,"2022-05-17T21:23:40","37,55","206,93"],
    [34518,"2022-05-17T21:23:59","34,63","206,93"],
    [34519,"2022-05-17T21:24:04","40,42","194,89"],
    [34520,"2022-05-17T21:24:09","37,66","194,36"],
    [34521,"2022-05-17T21:24:38","35,39","194,36"],
    [34522,"2022-05-17T21:24:44","40,09","194,36"],
    [34523,"2022-05-17T21:24:55","43,08","194,36"],
    [34524,"2022-05-17T21:25:02","35,12","194,36"],
    [34525,"2022-05-17T21:25:16","37,09","194,36"],
    [34526,"2022-05-17T21:25:21","28,93","194,36"],
    [34527,"2022-05-17T21:25:25","39,07","194,36"],
    [34528,"2022-05-17T21:25:33","45,82","194,36"],
    [34529,"2022-05-17T21:25:40","37,9","194,36"],
    [34530,"2022-05-17T21:25:56","36,74","194,36"],
    [34531,"2022-05-17T21:26:00","40,24","194,36"],
    [34532,"2022-05-17T21:26:04","26,36","201,51"],
    [34533,"2022-05-17T21:26:11","42,27","201,51"],
    [34534,"2022-05-17T21:26:14","41,33","201,31"],
    [34535,"2022-05-17T21:26:20","31,77","201,31"],
    [34536,"2022-05-17T21:26:26","35,37","201,31"],
    [34537,"2022-05-17T21:26:37","40,69","201,31"],
    [34538,"2022-05-17T21:26:43","36,09","201,31"],
    [34539,"2022-05-17T21:26:51","37,08","201,31"],
    [34540,"2022-05-17T21:26:57","40,76","201,31"],
    [34541,"2022-05-17T21:27:02","38,42","201,31"],
    [34542,"2022-05-17T21:27:17","37,85","201,31"],
    [34543,"2022-05-17T21:27:24","40,93","201,31"],
    [34544,"2022-05-17T21:27:26","34,65","201,31"],
    [34545,"2022-05-17T21:27:33","40,21","201,31"],
    [34546,"2022-05-17T21:27:39","35,09","201,31"],
    [34547,"2022-05-17T21:27:57","36,19","201,31"],
    [34548,"2022-05-17T21:28:02","40,28","201,31"],
    [34549,"2022-05-17T21:28:08","34,74","201,31"],
    [34550,"2022-05-17T21:28:13","39,62","201,31"],
    [34551,"2022-05-17T21:28:19","41,76","204,72"],
    [34552,"2022-05-17T21:28:23","30,96","204,72"],
    [34553,"2022-05-17T21:30:22","37,28","200,7"],
    [34554,"2022-05-17T21:30:28","37,34","202,07"],
    [34555,"2022-05-17T21:30:51","38,09","202,07"],
    [34556,"2022-05-17T21:30:57","42,52","202,07"],
    [34557,"2022-05-17T21:31:02","46,58","202,07"],
    [34558,"2022-05-17T21:31:08","35,13","202,07"],
    [34559,"2022-05-17T21:31:14","42,63","202,07"],
    [34560,"2022-05-17T21:31:18","37,75","202,07"],
    [34561,"2022-05-17T21:31:28","37,98","202,07"],
    [34562,"2022-05-17T21:31:33","42,17","202,07"],
    [34563,"2022-05-17T21:31:45","39,39","202,07"],
    [34564,"2022-05-17T21:32:00","39,55","202,07"],
    [34565,"2022-05-17T21:32:05","40,21","202,07"],
    [34566,"2022-05-17T21:32:10","39,43","202,07"],
    [34567,"2022-05-17T21:32:24","30,89","202,42"],
    [34568,"2022-05-17T21:32:36","40,43","194,18"],
    [34569,"2022-05-17T21:32:42","38,84","194,18"],
    [34570,"2022-05-17T21:32:48","35,46","194,18"],
    [34571,"2022-05-17T21:32:53","41,02","194,18"],
    [34572,"2022-05-17T21:32:59","36,14","194,18"],
    [34573,"2022-05-17T21:33:13","38,25","194,18"],
    [34574,"2022-05-17T21:33:18","42,75","194,18"],
    [34575,"2022-05-17T21:33:23","35,74","194,18"],
    [34576,"2022-05-17T21:33:33","38,94","194,18"],
    [34577,"2022-05-17T21:33:41","29,75","194,18"],
    [34578,"2022-05-17T21:33:47","32,29","194,18"],
    [34579,"2022-05-17T21:34:01","32,37","194,18"],
    [34580,"2022-05-17T21:34:07","42,61","194,18"],
    [34581,"2022-05-17T21:34:17","41,35","194,18"],
    [34582,"2022-05-17T21:34:22","39,38","194,18"],
    [34583,"2022-05-17T21:34:28","43,01","199,83"],
    [34584,"2022-05-17T21:34:34","33,35","201,25"],
    [34585,"2022-05-17T21:34:47","36,8","201,25"],
    [34586,"2022-05-17T21:34:52","26,82","201,25"],
    [34587,"2022-05-17T21:34:56","33,23","201,25"],
    [34588,"2022-05-17T21:35:00","40,7","201,25"],
    [34589,"2022-05-17T21:35:06","31,75","201,25"],
    [34590,"2022-05-17T21:35:31","32,77","201,25"],
    [34591,"2022-05-17T21:35:35","28,82","201,25"],
    [34592,"2022-05-17T21:35:48","32,53","201,25"],
    [34593,"2022-05-17T21:35:55","43,3","201,25"],
    [34594,"2022-05-17T21:36:05","40,18","201,25"],
    [34595,"2022-05-17T21:36:10","38,39","201,25"],
    [34596,"2022-05-17T21:36:15","37,39","201,25"],
    [34597,"2022-05-17T21:36:20","42,47","201,25"],
    [34598,"2022-05-17T21:36:24","41,14","201,22"],
    [34599,"2022-05-17T21:36:30","39,26","199,2"],
    [34600,"2022-05-17T21:36:57","35,18","199,2"],
    [34601,"2022-05-17T21:37:04","29,38","199,2"],
    [34602,"2022-05-17T21:37:08","39,91","199,2"],
    [34603,"2022-05-17T21:38:06","34,2","199,2"],
    [34604,"2022-05-17T21:38:07","42,34","199,2"],
    [34605,"2022-05-17T21:38:13","39,75","199,2"],
    [34606,"2022-05-17T21:38:18","35,91","199,2"],
    [34607,"2022-05-17T21:38:24","44,96","199,2"],
    [34608,"2022-05-17T21:38:28","39,78","199,2"],
    [34609,"2022-05-17T21:39:21","36,36","206,01"],
    [34610,"2022-05-17T21:39:24","29,44","206,01"],
    [34611,"2022-05-17T21:39:31","39,59","206,01"],
    [34612,"2022-05-17T21:41:29","30,18","201,53"],
    [34613,"2022-05-17T21:41:33","31,71","201,53"],
    [34614,"2022-05-17T21:42:43","33,78","196,03"],
    [34615,"2022-05-17T21:42:49","45,77","196,03"],
    [34616,"2022-05-17T21:42:54","35,93","196,03"],
    [34617,"2022-05-17T21:43:14","33,24","196,03"],
    [34618,"2022-05-17T21:43:19","44,31","196,03"],
    [34619,"2022-05-17T21:43:24","38,73","196,03"],
    [34620,"2022-05-17T21:43:29","37,23","196,03"],
    [34621,"2022-05-17T21:43:34","40,95","196,03"],
    [34622,"2022-05-17T21:43:39","43,06","196,03"],
    [34623,"2022-05-17T21:43:47","37,81","196,03"],
    [34624,"2022-05-17T21:43:53","43,56","196,03"],
    [34625,"2022-05-17T21:43:56","40,08","196,03"],
    [34626,"2022-05-17T21:44:01","38,76","196,03"],
    [34627,"2022-05-17T21:44:21","37,72","196,03"],
    [34628,"2022-05-17T21:44:27","29,92","196,03"],
    [34629,"2022-05-17T21:44:32","25,9","196,03"],
    [34630,"2022-05-17T21:44:38","31,21","196,03"],
    [34631,"2022-05-17T21:44:51","38,14","197,48"],
    [34632,"2022-05-17T21:44:56","42,6","193,93"],
    [34633,"2022-05-17T21:44:59","42,58","193,93"],
    [34634,"2022-05-17T21:45:04","39,76","193,93"],
    [34635,"2022-05-17T21:45:09","45,64","193,93"],
    [34636,"2022-05-17T21:45:15","38,44","193,93"],
    [34637,"2022-05-17T21:46:20","34,08","193,93"],
    [34638,"2022-05-17T21:46:24","27,89","193,93"],
    [34639,"2022-05-17T21:46:30","34,45","193,93"],
    [34640,"2022-05-17T21:46:37","29,56","193,93"],
    [34641,"2022-05-17T21:46:41","25,06","193,93"],
    [34642,"2022-05-17T21:46:47","37,51","198,92"],
    [34643,"2022-05-17T21:47:08","32,08","200,53"],
    [34644,"2022-05-17T21:47:13","29,8","200,53"],
    [34645,"2022-05-17T21:47:19","33,37","200,53"],
    [34646,"2022-05-17T21:47:23","37,91","200,53"],
    [34647,"2022-05-17T21:47:28","41,94","200,53"],
    [34648,"2022-05-17T21:47:34","37,7","200,53"],
    [34649,"2022-05-17T21:47:39","40,61","200,53"],
    [34650,"2022-05-17T21:47:47","28,55","200,53"],
    [34651,"2022-05-17T21:47:52","29,35","200,53"],
    [34652,"2022-05-17T21:47:58","35,24","200,53"],
    [34653,"2022-05-17T21:48:21","34,16","200,53"],
    [34654,"2022-05-17T21:48:26","40,03","200,53"],
    [34655,"2022-05-17T21:48:33","41,79","200,53"],
    [34656,"2022-05-17T21:48:38","37,67","200,53"],
    [34657,"2022-05-17T21:50:03","31,04","203,64"],
    [34658,"2022-05-17T21:50:06","27,55","203,64"],
    [34659,"2022-05-17T21:50:11","24,55","203,64"],
    [34660,"2022-05-17T21:50:17","31,71","203,64"],
    [34661,"2022-05-17T21:50:21","31,27","203,64"],
    [34662,"2022-05-17T21:50:27","25,54","203,64"],
    [34663,"2022-05-17T21:50:33","34,31","203,64"],
    [34664,"2022-05-17T21:50:42","34,52","203,64"],
    [34665,"2022-05-17T21:50:51","43,27","203,64"],
    [34666,"2022-05-17T21:50:57","37,27","202,79"],
    [34667,"2022-05-17T21:51:37","36,03","199,68"],
    [34668,"2022-05-17T21:51:44","45,43","199,68"],
    [34669,"2022-05-17T21:51:54","37,7","199,68"],
    [34670,"2022-05-17T21:52:05","33,53","199,68"],
    [34671,"2022-05-17T21:52:10","42,23","199,68"],
    [34672,"2022-05-17T21:52:15","40,4","199,68"],
    [34673,"2022-05-17T21:52:21","37,75","199,68"],
    [34674,"2022-05-17T21:53:38","36,35","194,59"],
    [34675,"2022-05-17T21:53:43","29,32","194,59"],
    [34676,"2022-05-17T21:53:56","34,89","194,59"],
    [34677,"2022-05-17T21:54:33","35,12","194,59"],
    [34678,"2022-05-17T21:54:36","28,81","194,59"],
    [34679,"2022-05-17T21:54:42","35,51","194,59"],
    [34680,"2022-05-17T21:54:48","43,25","194,59"],
    [34681,"2022-05-17T21:54:54","32,75","194,59"],
    [34682,"2022-05-17T21:54:59","42,18","194,59"],
    [34683,"2022-05-17T21:55:26","40,7","203,6"],
    [34684,"2022-05-17T21:55:32","34,6","203,6"],
    [34685,"2022-05-17T21:55:35","43,71","203,6"],
    [34686,"2022-05-17T21:55:41","42,07","203,6"],
    [34687,"2022-05-17T21:55:45","39,17","203,6"],
    [34688,"2022-05-17T21:56:35","30,31","203,6"],
    [34689,"2022-05-17T21:56:40","29,63","203,6"],
    [34690,"2022-05-17T21:56:45","32","203,6"],
    [34691,"2022-05-17T21:57:06","36,63","197,88"],
    [34692,"2022-05-17T21:57:10","43,89","197,88"],
    [34693,"2022-05-17T21:57:15","44,32","197,88"],
    [34694,"2022-05-17T21:57:21","37,17","197,88"],
    [34695,"2022-05-17T21:57:26","42,26","197,88"],
    [34696,"2022-05-17T21:57:31","34,91","197,88"],
    [34697,"2022-05-17T21:57:42","34,64","197,88"],
    [34698,"2022-05-17T21:57:46","29,94","197,88"],
    [34699,"2022-05-17T21:57:53","33,01","197,88"],
    [34700,"2022-05-17T21:57:57","28,05","197,88"],
    [34701,"2022-05-17T21:58:03","39,59","197,88"],
    [34702,"2022-05-17T21:58:12","30,31","197,88"],
    [34703,"2022-05-17T21:58:17","41,31","197,88"],
    [34704,"2022-05-17T21:58:23","35,31","197,88"],
    [34705,"2022-05-17T21:58:58","34,31","197,88"],
    [34706,"2022-05-17T21:59:02","40,64","197,88"],
    [34707,"2022-05-17T21:59:07","43,74","201,7"],
    [34708,"2022-05-17T21:59:12","39,36","201,7"],
    [34709,"2022-05-17T21:59:18","36,54","201,7"],
    [34710,"2022-05-17T21:59:22","43,79","201,7"],
    [34711,"2022-05-17T21:59:27","36","201,7"],
    [34712,"2022-05-17T21:59:32","41,94","201,7"],
    [34713,"2022-05-17T21:59:36","38,03","201,7"],
    [34714,"2022-05-17T21:59:41","43,47","201,7"],
    [34715,"2022-05-17T21:59:58","42,81","201,7"],
    [34716,"2022-05-17T22:00:05","35,99","201,7"],
    [34717,"2022-05-17T22:00:13","33,91","201,7"],
    [34718,"2022-05-17T22:00:19","41,59","201,7"],
    [34719,"2022-05-17T22:00:24","40,18","201,7"],
    [34720,"2022-05-17T22:00:30","35,38","201,7"],
    [34721,"2022-05-17T22:01:27","36,72","191,26"],
    [34722,"2022-05-17T22:01:32","41,33","191,26"],
    [34723,"2022-05-17T22:01:37","40,56","191,26"],
    [34724,"2022-05-17T22:01:42","36,17","191,26"],
    [34725,"2022-05-17T22:01:48","43,18","191,26"],
    [34726,"2022-05-17T22:01:54","36,98","191,26"],
    [34727,"2022-05-17T22:02:00","40,19","191,26"],
    [34728,"2022-05-17T22:02:05","39,87","191,26"],
    [34729,"2022-05-17T22:02:10","41,23","191,26"],
    [34730,"2022-05-17T22:02:15","41,75","191,26"],
    [34731,"2022-05-17T22:02:20","36,94","191,26"],
    [34732,"2022-05-17T22:02:25","35,58","191,26"],
    [34733,"2022-05-17T22:02:30","24,35","191,26"],
    [34734,"2022-05-17T22:02:35","40,47","191,26"],
    [34735,"2022-05-17T22:02:40","32,64","191,26"],
    [34736,"2022-05-17T22:02:45","36,05","191,26"],
    [34737,"2022-05-17T22:02:53","40,61","191,26"],
    [34738,"2022-05-17T22:02:56","40,27","191,26"],
    [34739,"2022-05-17T22:03:00","37,23","191,26"],
    [34740,"2022-05-17T22:03:22","37,5","206,03"],
    [34741,"2022-05-17T22:03:27","40,09","206,03"],
    [34742,"2022-05-17T22:03:32","36,07","206,03"],
    [34743,"2022-05-17T22:03:37","39,13","206,03"],
    [34744,"2022-05-17T22:03:42","40,59","206,03"],
    [34745,"2022-05-17T22:03:46","38,14","206,03"],
    [34746,"2022-05-17T22:04:20","34,79","206,03"],
    [34747,"2022-05-17T22:04:25","43,68","206,03"],
    [34748,"2022-05-17T22:04:31","38,11","206,03"],
    [34749,"2022-05-17T22:05:36","30,55","196,68"],
    [34750,"2022-05-17T22:05:40","27,23","196,68"],
    [34751,"2022-05-17T22:05:46","36,12","196,68"],
    [34752,"2022-05-17T22:06:09","35,54","196,68"],
    [34753,"2022-05-17T22:06:15","42,07","196,68"],
    [34754,"2022-05-17T22:06:18","39,63","196,68"],
    [34755,"2022-05-17T22:08:16","32,41","208,11"],
    [34756,"2022-05-17T22:08:22","31,66","208,11"],
    [34757,"2022-05-17T22:08:57","35,81","208,11"],
    [34758,"2022-05-17T22:09:08","41,65","208,11"],
    [34759,"2022-05-17T22:09:15","29,63","208,11"],
    [34760,"2022-05-17T22:09:19","35,14","208,11"],
    [34761,"2022-05-17T22:09:25","40,97","202,36"],
    [34762,"2022-05-17T22:09:31","39,32","205,79"],
    [34763,"2022-05-17T22:09:45","33,22","205,79"],
    [34764,"2022-05-17T22:09:51","41,06","205,79"],
    [34765,"2022-05-17T22:09:56","40,61","205,79"],
    [34766,"2022-05-17T22:10:03","37,13","205,79"],
    [34767,"2022-05-17T22:10:34","35,21","205,79"],
    [34768,"2022-05-17T22:10:39","28,47","205,79"],
    [34769,"2022-05-17T22:10:45","39,8","205,79"],
    [34770,"2022-05-17T22:10:49","41,6","205,79"],
    [34771,"2022-05-17T22:10:53","38,32","205,79"],
    [34772,"2022-05-17T22:11:01","40,85","205,79"],
    [34773,"2022-05-17T22:11:05","37,05","205,79"],
    [34774,"2022-05-17T22:11:35","38,66","204,98"],
    [34775,"2022-05-17T22:11:41","42,03","203,95"],
    [34776,"2022-05-17T22:11:45","39,37","203,95"],
    [34777,"2022-05-17T22:11:50","40,08","203,95"],
    [34778,"2022-05-17T22:11:56","41,84","203,95"],
    [34779,"2022-05-17T22:12:10","37,37","203,95"],
    [34780,"2022-05-17T22:12:17","34,07","203,95"],
    [34781,"2022-05-17T22:12:20","29,1","203,95"],
    [34782,"2022-05-17T22:12:24","37,7","203,95"],
    [34783,"2022-05-17T22:12:44","32,13","203,95"],
    [34784,"2022-05-17T22:12:49","29,84","203,95"],
    [34785,"2022-05-17T22:12:54","39,01","203,95"],
    [34786,"2022-05-17T22:12:59","34,77","203,95"],
    [34787,"2022-05-17T22:13:05","28,3","203,95"],
    [34788,"2022-05-17T22:13:10","29,49","203,95"],
    [34789,"2022-05-17T22:13:15","31,54","203,95"],
    [34790,"2022-05-17T22:13:20","27,44","203,95"],
    [34791,"2022-05-17T22:13:26","30,46","203,95"],
    [34792,"2022-05-17T22:13:46","36,19","204,98"],
    [34793,"2022-05-17T22:13:51","45,79","204,98"],
    [34794,"2022-05-17T22:13:55","45,16","204,98"],
    [34795,"2022-05-17T22:14:08","36,75","204,98"],
    [34796,"2022-05-17T22:14:11","41,92","204,98"],
    [34797,"2022-05-17T22:14:17","38,57","204,98"],
    [34798,"2022-05-17T22:14:22","39,64","204,98"],
    [34799,"2022-05-17T22:14:27","42,38","204,98"],
    [34800,"2022-05-17T22:14:33","36,72","204,98"],
    [34801,"2022-05-17T22:14:47","39,78","204,98"],
    [34802,"2022-05-17T22:14:52","42,97","204,98"],
    [34803,"2022-05-17T22:14:59","33,32","204,98"],
    [34804,"2022-05-17T22:15:07","41,42","204,98"],
    [34805,"2022-05-17T22:15:11","35,11","204,98"],
    [34806,"2022-05-17T22:15:17","40,25","204,98"],
    [34807,"2022-05-17T22:15:22","39,19","204,98"],
    [34808,"2022-05-17T22:15:56","31,6","199,35"],
    [34809,"2022-05-17T22:16:13","29,99","199,35"],
    [34810,"2022-05-17T22:16:16","30,76","199,35"],
    [34811,"2022-05-17T22:16:22","40,66","199,35"],
    [34812,"2022-05-17T22:16:26","36,16","199,35"],
    [34813,"2022-05-17T22:16:29","38,52","199,35"],
    [34814,"2022-05-17T22:16:36","42,97","199,35"],
    [34815,"2022-05-17T22:16:50","43,84","199,35"],
    [34816,"2022-05-17T22:16:56","38,61","199,35"],
    [34817,"2022-05-17T22:17:17","35,04","199,35"],
    [34818,"2022-05-17T22:17:22","27,51","199,35"],
    [34819,"2022-05-17T22:17:27","36,21","199,35"],
    [34820,"2022-05-17T22:18:28","39,82","198,06"],
    [34821,"2022-05-17T22:18:31","40,32","198,06"],
    [34822,"2022-05-17T22:18:37","37,65","198,06"],
    [34823,"2022-05-17T22:18:43","41,9","198,06"],
    [34824,"2022-05-17T22:18:48","38,38","198,06"],
    [34825,"2022-05-17T22:19:03","32,05","198,06"],
    [34826,"2022-05-17T22:19:12","42,73","198,06"],
    [34827,"2022-05-17T22:19:18","38,12","198,06"],
    [34828,"2022-05-17T22:19:28","32,06","198,06"],
    [34829,"2022-05-17T22:19:35","42,74","198,06"],
    [34830,"2022-05-17T22:19:37","39,12","190,43"],
    [34831,"2022-05-17T22:19:42","35,94","201,26"],
    [34832,"2022-05-17T22:19:48","40,15","201,26"],
    [34833,"2022-05-17T22:19:53","38,17","201,26"],
    [34834,"2022-05-17T22:20:12","32,2","201,26"],
    [34835,"2022-05-17T22:20:16","28,64","201,26"],
    [34836,"2022-05-17T22:20:21","31,23","201,26"],
    [34837,"2022-05-17T22:20:27","29,1","201,26"],
    [34838,"2022-05-17T22:20:32","32,63","201,26"],
    [34839,"2022-05-17T22:20:42","32,88","201,26"],
    [34840,"2022-05-17T22:20:47","27,81","201,26"],
    [34841,"2022-05-17T22:20:51","32,12","201,26"],
    [34842,"2022-05-17T22:21:09","39,27","201,26"],
    [34843,"2022-05-17T22:21:14","42,38","201,26"],
    [34844,"2022-05-17T22:21:20","39,49","201,26"],
    [34845,"2022-05-17T22:21:25","42,63","201,26"],
    [34846,"2022-05-17T22:21:30","36,59","201,26"],
    [34847,"2022-05-17T22:21:38","38,26","201,26"],
    [34848,"2022-05-17T22:21:44","42,52","199,67"],
    [34849,"2022-05-17T22:21:52","37,33","199,99"],
    [34850,"2022-05-17T22:21:55","30,5","199,99"],
    [34851,"2022-05-17T22:21:59","42,1","199,99"],
    [34852,"2022-05-17T22:22:05","31,03","199,99"],
    [34853,"2022-05-17T22:22:14","34,23","199,99"],
    [34854,"2022-05-17T22:22:20","40,17","199,99"],
    [34855,"2022-05-17T22:22:23","38,71","199,99"],
    [34856,"2022-05-17T22:22:34","35,77","199,99"],
    [34857,"2022-05-17T22:22:38","44,01","199,99"],
    [34858,"2022-05-17T22:22:43","39,42","199,99"],
    [34859,"2022-05-17T22:22:49","39,32","199,99"],
    [34860,"2022-05-17T22:22:54","41,49","199,99"],
    [34861,"2022-05-17T22:22:59","35,03","199,99"],
    [34862,"2022-05-17T22:24:39","33,55","196,01"],
    [34863,"2022-05-17T22:24:43","26,72","196,01"],
    [34864,"2022-05-17T22:24:49","34,16","196,01"],
    [34865,"2022-05-17T22:25:05","33,86","196,01"],
    [34866,"2022-05-17T22:25:16","43,1","196,01"],
    [34867,"2022-05-17T22:25:32","44,64","196,01"],
    [34868,"2022-05-17T22:25:37","34,22","196,01"],
    [34869,"2022-05-17T22:25:46","38,67","197,33"],
    [34870,"2022-05-17T22:25:52","42,89","197,33"],
    [34871,"2022-05-17T22:26:02","40,23","202,69"],
    [34872,"2022-05-17T22:26:07","34,56","202,69"],
    [34873,"2022-05-17T22:26:16","27,15","202,69"],
    [34874,"2022-05-17T22:26:20","35,93","202,69"],
    [34875,"2022-05-17T22:26:37","32,21","202,69"],
    [34876,"2022-05-17T22:26:42","40,4","202,69"],
    [34877,"2022-05-17T22:26:47","35,48","202,69"],
    [34878,"2022-05-17T22:27:43","37,4","202,69"],
    [34879,"2022-05-17T22:27:48","27,12","194,86"],
    [34880,"2022-05-17T22:27:54","32,93","198,28"],
    [34881,"2022-05-17T22:28:16","33,33","198,28"],
    [34882,"2022-05-17T22:28:22","29,76","198,28"],
    [34883,"2022-05-17T22:28:26","38,57","198,28"],
    [34884,"2022-05-17T22:28:42","38,91","198,28"],
    [34885,"2022-05-17T22:28:47","41,54","198,28"],
    [34886,"2022-05-17T22:28:52","38,24","198,28"],
    [34887,"2022-05-17T22:28:57","39,68","198,28"],
    [34888,"2022-05-17T22:29:02","40,49","198,28"],
    [34889,"2022-05-17T22:29:09","36,2","198,28"],
    [34890,"2022-05-17T22:30:49","35,64","197"],
    [34891,"2022-05-17T22:30:52","29,51","197"],
    [34892,"2022-05-17T22:30:58","40,48","197"],
    [34893,"2022-05-17T22:31:03","33,65","197"],
    [34894,"2022-05-17T22:31:38","31,55","197"],
    [34895,"2022-05-17T22:31:44","29,67","197"],
    [34896,"2022-05-17T22:31:49","32,19","197"],
    [34897,"2022-05-17T22:32:23","32,6","200,22"],
    [34898,"2022-05-17T22:32:28","43,57","200,22"],
    [34899,"2022-05-17T22:32:52","41,18","200,22"],
    [34900,"2022-05-17T22:32:58","36,61","200,22"],
    [34901,"2022-05-17T22:33:23","34,55","200,22"],
    [34902,"2022-05-17T22:33:29","29,69","200,22"],
    [34903,"2022-05-17T22:33:32","38,92","200,22"],
    [34904,"2022-05-17T22:33:42","38,44","200,22"],
    [34905,"2022-05-17T22:33:48","40,62","200,22"],
    [34906,"2022-05-17T22:33:53","34,55","200,22"],
    [34907,"2022-05-17T22:34:35","38,9","197,71"],
    [34908,"2022-05-17T22:34:43","41,19","197,71"],
    [34909,"2022-05-17T22:34:48","38,75","197,71"],
    [34910,"2022-05-17T22:34:57","36,19","197,71"],
    [34911,"2022-05-17T22:35:01","42,1","197,71"],
    [34912,"2022-05-17T22:35:06","39,22","197,71"],
    [34913,"2022-05-17T22:35:11","43,26","197,71"],
    [34914,"2022-05-17T22:35:25","40,42","197,71"],
    [34915,"2022-05-17T22:35:30","36,94","197,71"],
    [34916,"2022-05-17T22:35:35","35,65","197,71"],
    [34917,"2022-05-17T22:35:39","40,78","197,71"],
    [34918,"2022-05-17T22:35:46","34,49","197,71"],
    [34919,"2022-05-17T22:35:54","39,7","197,71"],
    [34920,"2022-05-17T22:36:00","41,53","196,53"],
    [34921,"2022-05-17T22:36:05","37,11","196,53"],
    [34922,"2022-05-17T22:36:41","38,34","196,29"],
    [34923,"2022-05-17T22:36:46","40,95","196,29"],
    [34924,"2022-05-17T22:36:52","42,75","196,29"],
    [34925,"2022-05-17T22:36:56","37,44","196,29"],
    [34926,"2022-05-17T22:37:16","33,33","196,29"],
    [34927,"2022-05-17T22:37:25","40,73","196,29"],
    [34928,"2022-05-17T22:37:30","37,97","196,29"],
    [34929,"2022-05-17T22:37:46","34,97","196,29"],
    [34930,"2022-05-17T22:37:51","42,3","196,29"],
    [34931,"2022-05-17T22:37:55","36,05","196,29"],
    [34932,"2022-05-17T22:38:01","40,05","196,29"],
    [34933,"2022-05-17T22:38:06","39,14","195,75"],
    [34934,"2022-05-17T22:38:39","37,28","186,02"],
    [34935,"2022-05-17T22:38:44","43,83","186,02"],
    [34936,"2022-05-17T22:38:49","39,05","186,02"],
    [34937,"2022-05-17T22:38:55","41,9","186,02"],
    [34938,"2022-05-17T22:39:04","40,46","186,02"],
    [34939,"2022-05-17T22:39:12","38,83","186,02"],
    [34940,"2022-05-17T22:39:13","41,1","186,02"],
    [34941,"2022-05-17T22:39:20","31,79","186,02"],
    [34942,"2022-05-17T22:39:30","31,9","186,02"],
    [34943,"2022-05-17T22:39:35","25,86","186,02"],
    [34944,"2022-05-17T22:39:41","43,29","186,02"],
    [34945,"2022-05-17T22:39:46","44,92","186,02"],
    [34946,"2022-05-17T22:39:50","38,98","186,02"],
    [34947,"2022-05-17T22:39:56","32,96","186,02"],
    [34948,"2022-05-17T22:40:01","42,66","186,02"],
    [34949,"2022-05-17T22:40:05","37,46","186,02"],
    [34950,"2022-05-17T22:40:11","32,63","186,02"],
    [34951,"2022-05-17T22:40:16","40,19","188,82"],
    [34952,"2022-05-17T22:40:20","41,59","195,28"],
    [34953,"2022-05-17T22:40:28","34,55","195,28"],
    [34954,"2022-05-17T22:41:39","31,3","195,28"],
    [34955,"2022-05-17T22:41:42","27,81","195,28"],
    [34956,"2022-05-17T22:41:47","32,81","195,28"],
    [34957,"2022-05-17T22:42:05","34,28","195,28"],
    [34958,"2022-05-17T22:42:11","28,16","195,28"],
    [34959,"2022-05-17T22:42:13","28,23","200,61"],
    [34960,"2022-05-17T22:42:20","33,47","200,61"],
    [34961,"2022-05-17T22:42:30","25,07","203,13"],
    [34962,"2022-05-17T22:42:36","39,08","203,13"],
    [34963,"2022-05-17T22:42:46","39,23","203,13"],
    [34964,"2022-05-17T22:42:51","45,07","203,13"],
    [34965,"2022-05-17T22:42:58","35,12","203,13"],
    [34966,"2022-05-17T22:43:02","35,9","203,13"],
    [34967,"2022-05-17T22:43:05","29,97","203,13"],
    [34968,"2022-05-17T22:43:10","26,35","203,13"],
    [34969,"2022-05-17T22:43:16","35,61","203,13"],
    [34970,"2022-05-17T22:43:49","37,03","203,13"],
    [34971,"2022-05-17T22:43:54","40,09","203,13"],
    [34972,"2022-05-17T22:44:00","43,91","203,13"],
    [34973,"2022-05-17T22:44:04","39,95","203,13"],
    [34974,"2022-05-17T22:45:24","36,91","194,8"],
    [34975,"2022-05-17T22:45:30","40,56","194,8"],
    [34976,"2022-05-17T22:45:35","38,25","194,8"],
    [34977,"2022-05-17T22:45:57","34,89","194,8"],
    [34978,"2022-05-17T22:46:02","28,34","194,8"],
    [34979,"2022-05-17T22:46:07","34,23","194,8"],
    [34980,"2022-05-17T22:46:11","36,63","194,8"],
    [34981,"2022-05-17T22:46:17","43,2","194,8"],
    [34982,"2022-05-17T22:46:21","46,94","194,8"],
    [34983,"2022-05-17T22:46:30","34,15","194,8"],
    [34984,"2022-05-17T22:46:34","37,94","202,7"],
    [34985,"2022-05-17T22:46:40","43,75","201,22"],
    [34986,"2022-05-17T22:46:43","43,11","201,22"],
    [34987,"2022-05-17T22:46:48","39,15","201,22"],
    [34988,"2022-05-17T22:46:54","47,92","201,22"],
    [34989,"2022-05-17T22:47:36","41,82","201,22"],
    [34990,"2022-05-17T22:47:41","36,5","201,22"],
    [34991,"2022-05-17T22:47:47","40,52","201,22"],
    [34992,"2022-05-17T22:47:51","36,91","201,22"],
    [34993,"2022-05-17T22:48:01","36,01","201,22"],
    [34994,"2022-05-17T22:48:09","40,81","201,22"],
    [34995,"2022-05-17T22:48:10","40,62","201,22"],
    [34996,"2022-05-17T22:48:17","32,57","201,22"],
    [34997,"2022-05-17T22:48:22","29,64","201,22"],
    [34998,"2022-05-17T22:48:37","33,51","196,95"],
    [34999,"2022-05-17T22:48:49","31,66","196,95"],
    [35000,"2022-05-17T22:48:53","27,83","196,95"],
    [35001,"2022-05-17T22:48:58","27,73","196,95"],
    [35002,"2022-05-17T22:49:04","33,12","196,95"],
    [35003,"2022-05-17T22:49:14","34,87","196,95"],
    [35004,"2022-05-17T22:49:19","42,68","196,95"],
    [35005,"2022-05-17T22:49:25","44,6","196,95"],
    [35006,"2022-05-17T22:49:29","39,66","196,95"],
    [35007,"2022-05-17T22:49:36","41,62","196,95"],
    [35008,"2022-05-17T22:49:42","39,32","196,95"],
    [35009,"2022-05-17T22:50:54","30,78","194,79"],
    [35010,"2022-05-17T22:50:55","29,61","194,79"],
    [35011,"2022-05-17T22:51:01","32,11","194,79"],
    [35012,"2022-05-17T22:51:24","34,71","194,79"],
    [35013,"2022-05-17T22:51:29","28,56","194,79"],
    [35014,"2022-05-17T22:51:42","31,14","194,79"],
    [35015,"2022-05-17T22:51:55","38,54","194,79"],
    [35016,"2022-05-17T22:52:00","27,18","194,79"],
    [35017,"2022-05-17T22:52:06","36,12","194,79"],
    [35018,"2022-05-17T22:52:10","33,94","194,79"],
    [35019,"2022-05-17T22:52:16","42,46","194,79"],
    [35020,"2022-05-17T22:52:21","39,49","194,79"],
    [35021,"2022-05-17T22:52:25","42,9","194,79"],
    [35022,"2022-05-17T22:52:31","37,61","194,79"],
    [35023,"2022-05-17T22:53:29","35,62","196,57"],
    [35024,"2022-05-17T22:53:33","28,79","196,57"],
    [35025,"2022-05-17T22:53:46","28,72","196,57"],
    [35026,"2022-05-17T22:53:51","32,01","196,57"],
    [35027,"2022-05-17T22:54:11","39,36","196,57"],
    [35028,"2022-05-17T22:54:17","41,54","196,57"],
    [35029,"2022-05-17T22:54:21","42,72","196,57"],
    [35030,"2022-05-17T22:54:27","38,03","196,57"],
    [35031,"2022-05-17T22:54:53","36,42","201,57"],
    [35032,"2022-05-17T22:55:00","41,04","201,57"],
    [35033,"2022-05-17T22:55:10","41,9","201,57"],
    [35034,"2022-05-17T22:55:14","33,64","201,57"],
    [35035,"2022-05-17T22:55:20","32,51","201,57"],
    [35036,"2022-05-17T22:55:26","41,36","201,57"],
    [35037,"2022-05-17T22:55:29","33,17","201,57"],
    [35038,"2022-05-17T22:56:10","35,79","201,57"],
    [35039,"2022-05-17T22:56:16","42,19","201,57"],
    [35040,"2022-05-17T22:56:21","39,51","201,57"],
    [35041,"2022-05-17T22:56:42","35,39","201,57"],
    [35042,"2022-05-17T22:56:47","28,7","198,5"],
    [35043,"2022-05-17T22:56:53","33,47","207,41"],
    [35044,"2022-05-17T22:56:58","29,83","207,41"],
    [35045,"2022-05-17T22:57:02","31,23","207,41"],
    [35046,"2022-05-17T22:57:08","27,06","207,41"],
    [35047,"2022-05-17T22:57:13","29,96","207,41"],
    [35048,"2022-05-17T22:57:19","30,28","207,41"],
    [35049,"2022-05-17T22:57:28","39,58","207,41"],
    [35050,"2022-05-17T22:57:34","41,48","207,41"],
    [35051,"2022-05-17T22:57:37","42,04","207,41"],
    [35052,"2022-05-17T22:57:43","38,49","207,41"],
    [35053,"2022-05-17T22:57:55","31,63","207,41"],
    [35054,"2022-05-17T22:58:00","40,53","207,41"],
    [35055,"2022-05-17T22:58:09","43,49","207,41"],
    [35056,"2022-05-17T22:58:15","39,19","207,41"],
    [35057,"2022-05-17T22:58:59","35,58","203,84"],
    [35058,"2022-05-17T22:59:03","41,6","203,84"],
    [35059,"2022-05-17T22:59:08","42,14","203,84"],
    [35060,"2022-05-17T22:59:14","39,27","203,84"],
    [35061,"2022-05-17T22:59:19","42,49","203,84"],
    [35062,"2022-05-17T22:59:25","35,46","203,84"],
    [35063,"2022-05-17T22:59:47","32,82","203,84"],
    [35064,"2022-05-17T22:59:52","28,62","203,84"],
    [35065,"2022-05-17T22:59:55","30,66","203,84"],
    [35066,"2022-05-17T23:01:25","31,03","200,34"],
    [35067,"2022-05-17T23:01:29","29,55","200,34"],
    [35068,"2022-05-17T23:01:36","26,6","200,34"],
    [35069,"2022-05-17T23:01:41","31,76","200,34"],
    [35070,"2022-05-17T23:01:53","29,12","200,34"],
    [35071,"2022-05-17T23:01:59","32,37","200,34"],
    [35072,"2022-05-17T23:02:05","29,05","200,34"],
    [35073,"2022-05-17T23:02:09","34,63","200,34"],
    [35074,"2022-05-17T23:02:14","28,09","200,34"],
    [35075,"2022-05-17T23:02:19","30,81","200,34"],
    [35076,"2022-05-17T23:03:46","37,22","201,82"],
    [35077,"2022-05-17T23:03:55","29,85","201,82"],
    [35078,"2022-05-17T23:04:01","34,47","201,82"],
    [35079,"2022-05-17T23:04:29","35,51","201,82"],
    [35080,"2022-05-17T23:04:34","42,74","201,82"],
    [35081,"2022-05-17T23:04:39","36,22","201,82"],
    [35082,"2022-05-17T23:04:44","40,44","201,82"],
    [35083,"2022-05-17T23:04:58","31,95","201,82"],
    [35084,"2022-05-17T23:05:01","43,6","201,61"],
    [35085,"2022-05-17T23:05:07","31,5","204,29"],
    [35086,"2022-05-17T23:05:41","33,72","204,29"],
    [35087,"2022-05-17T23:05:47","41,02","204,29"],
    [35088,"2022-05-17T23:05:57","39,26","204,29"],
    [35089,"2022-05-17T23:06:15","39,29","204,29"],
    [35090,"2022-05-17T23:06:17","40,32","204,29"],
    [35091,"2022-05-17T23:06:23","30,12","204,29"],
    [35092,"2022-05-17T23:06:48","39,15","204,29"],
    [35093,"2022-05-17T23:07:00","41,69","204,29"],
    [35094,"2022-05-17T23:07:05","32,98","204,29"],
    [35095,"2022-05-17T23:07:09","41,41","204,29"],
    [35096,"2022-05-17T23:07:14","36,19","203,31"],
    [35097,"2022-05-17T23:07:27","33,26","199,1"],
    [35098,"2022-05-17T23:07:31","40,54","199,1"],
    [35099,"2022-05-17T23:07:34","34,07","199,1"],
    [35100,"2022-05-17T23:07:50","37,45","199,1"],
    [35101,"2022-05-17T23:07:58","25,6","199,1"],
    [35102,"2022-05-17T23:08:04","41,3","199,1"],
    [35103,"2022-05-17T23:08:11","32,85","199,1"],
    [35104,"2022-05-17T23:08:17","38,98","199,1"],
    [35105,"2022-05-17T23:08:21","29,23","199,1"],
    [35106,"2022-05-17T23:08:26","37,5","199,1"],
    [35107,"2022-05-17T23:09:17","37,23","200,74"],
    [35108,"2022-05-17T23:09:21","27,82","193,72"],
    [35109,"2022-05-17T23:09:27","30,3","193,72"],
    [35110,"2022-05-17T23:09:31","26,92","193,72"],
    [35111,"2022-05-17T23:09:36","28,98","193,72"],
    [35112,"2022-05-17T23:09:42","36,77","193,72"],
    [35113,"2022-05-17T23:11:16","31,32","193,72"],
    [35114,"2022-05-17T23:11:20","29,81","207,58"],
    [35115,"2022-05-17T23:11:25","38,21","207,58"],
    [35116,"2022-05-17T23:11:29","36,84","207,58"],
    [35117,"2022-05-17T23:11:35","40,41","207,58"],
    [35118,"2022-05-17T23:11:39","33,29","207,58"],
    [35119,"2022-05-17T23:11:46","41,1","207,58"],
    [35120,"2022-05-17T23:11:49","39,71","207,58"],
    [35121,"2022-05-17T23:12:02","35,45","207,58"],
    [35122,"2022-05-17T23:12:06","41,12","207,58"],
    [35123,"2022-05-17T23:12:11","36,81","207,58"],
    [35124,"2022-05-17T23:12:48","37,21","207,58"],
    [35125,"2022-05-17T23:13:02","44,54","207,58"],
    [35126,"2022-05-17T23:13:08","35,08","207,58"],
    [35127,"2022-05-17T23:13:58","33,05","201,57"],
    [35128,"2022-05-17T23:14:02","29,47","201,57"],
    [35129,"2022-05-17T23:14:07","35,83","201,57"],
    [35130,"2022-05-17T23:14:13","25,75","201,57"],
    [35131,"2022-05-17T23:14:20","31,98","201,57"],
    [35132,"2022-05-17T23:15:33","32,78","197,52"],
    [35133,"2022-05-17T23:15:39","29,03","197,52"],
    [35134,"2022-05-17T23:15:43","31,47","197,52"],
    [35135,"2022-05-17T23:16:12","36,08","197,52"],
    [35136,"2022-05-17T23:16:17","40,04","197,52"],
    [35137,"2022-05-17T23:16:22","38,34","197,52"],
    [35138,"2022-05-17T23:16:37","35,57","197,52"],
    [35139,"2022-05-17T23:16:42","29,07","197,52"],
    [35140,"2022-05-17T23:16:47","34,77","197,52"],
    [35141,"2022-05-17T23:17:08","37,45","197,52"],
    [35142,"2022-05-17T23:17:13","27,74","197,52"],
    [35143,"2022-05-17T23:17:19","30,16","197,35"],
    [35144,"2022-05-17T23:17:49","30,62","194,73"],
    [35145,"2022-05-17T23:17:54","27,6","194,73"],
    [35146,"2022-05-17T23:18:03","30,99","194,73"],
    [35147,"2022-05-17T23:18:26","36,22","194,73"],
    [35148,"2022-05-17T23:18:31","42,06","194,73"],
    [35149,"2022-05-17T23:18:36","33,27","194,73"],
    [35150,"2022-05-17T23:19:03","35,16","194,73"],
    [35151,"2022-05-17T23:19:08","27,62","194,73"],
    [35152,"2022-05-17T23:19:13","34,73","194,73"],
    [35153,"2022-05-17T23:19:19","39,55","194,73"],
    [35154,"2022-05-17T23:19:23","29,33","197,49"],
    [35155,"2022-05-17T23:19:28","29,56","197,49"],
    [35156,"2022-05-17T23:19:32","37,82","197,07"],
    [35157,"2022-05-17T23:19:53","30,21","197,07"],
    [35158,"2022-05-17T23:20:03","40,19","197,07"],
    [35159,"2022-05-17T23:20:07","38,64","197,07"],
    [35160,"2022-05-17T23:22:01","34,65","193,12"],
    [35161,"2022-05-17T23:22:06","28,44","193,12"],
    [35162,"2022-05-17T23:22:12","35,78","193,12"],
    [35163,"2022-05-17T23:22:38","36,99","193,12"],
    [35164,"2022-05-17T23:22:44","40,25","193,12"],
    [35165,"2022-05-17T23:22:55","41,16","193,12"],
    [35166,"2022-05-17T23:23:02","35,79","193,12"],
    [35167,"2022-05-17T23:23:18","34,33","193,12"],
    [35168,"2022-05-17T23:23:24","29,11","193,12"],
    [35169,"2022-05-17T23:23:27","26,08","193,49"],
    [35170,"2022-05-17T23:23:32","31,41","193,49"],
    [35171,"2022-05-17T23:23:52","39,79","199,35"],
    [35172,"2022-05-17T23:23:58","41,62","199,35"],
    [35173,"2022-05-17T23:24:07","40,71","199,35"],
    [35174,"2022-05-17T23:24:11","35,82","199,35"],
    [35175,"2022-05-17T23:24:15","35,2","199,35"],
    [35176,"2022-05-17T23:24:18","40,22","199,35"],
    [35177,"2022-05-17T23:24:25","38,98","199,35"],
    [35178,"2022-05-17T23:24:45","35,1","199,35"],
    [35179,"2022-05-17T23:24:50","41,61","199,35"],
    [35180,"2022-05-17T23:24:55","38,64","199,35"],
    [35181,"2022-05-17T23:25:29","34,1","189,1"],
    [35182,"2022-05-17T23:25:35","40,49","189,1"],
    [35183,"2022-05-17T23:25:40","30,39","183,69"],
    [35184,"2022-05-17T23:26:11","32,85","183,69"],
    [35185,"2022-05-17T23:26:16","42,35","183,69"],
    [35186,"2022-05-17T23:26:25","40,08","183,69"],
    [35187,"2022-05-17T23:26:29","37,49","183,69"],
    [35188,"2022-05-17T23:26:36","30,15","183,69"],
    [35189,"2022-05-17T23:26:42","27,94","183,69"],
    [35190,"2022-05-17T23:26:46","32,86","183,69"],
    [35191,"2022-05-17T23:26:57","35,99","183,69"],
    [35192,"2022-05-17T23:27:07","29,53","183,69"],
    [35193,"2022-05-17T23:27:10","28,97","183,69"],
    [35194,"2022-05-17T23:27:17","31,04","183,69"],
    [35195,"2022-05-17T23:27:37","32,22","191,28"],
    [35196,"2022-05-17T23:27:41","40,31","191,28"],
    [35197,"2022-05-17T23:27:45","36,47","191,28"],
    [35198,"2022-05-17T23:27:51","33,36","191,28"],
    [35199,"2022-05-17T23:27:57","40,82","191,28"],
    [35200,"2022-05-17T23:28:08","42,56","191,28"],
    [35201,"2022-05-17T23:28:10","39,83","191,28"],
    [35202,"2022-05-17T23:28:15","40,61","191,28"],
    [35203,"2022-05-17T23:28:21","33,8","191,28"],
    [35204,"2022-05-17T23:28:52","34,7","191,28"],
    [35205,"2022-05-17T23:28:56","29,96","191,28"],
    [35206,"2022-05-17T23:29:08","33,44","191,28"],
    [35207,"2022-05-17T23:30:05","32,45","193,54"],
    [35208,"2022-05-17T23:30:11","29,62","193,54"],
    [35209,"2022-05-17T23:30:41","27,46","193,54"],
    [35210,"2022-05-17T23:30:46","33,1","193,54"],
    [35211,"2022-05-17T23:30:56","33,43","193,54"],
    [35212,"2022-05-17T23:31:03","28,11","193,54"],
    [35213,"2022-05-17T23:31:11","31,74","193,54"],
    [35214,"2022-05-17T23:32:44","30,54","201,56"],
    [35215,"2022-05-17T23:32:48","29,55","201,56"],
    [35216,"2022-05-17T23:32:53","32,16","201,56"],
    [35217,"2022-05-17T23:33:04","35,17","201,56"],
    [35218,"2022-05-17T23:33:09","27,86","201,56"],
    [35219,"2022-05-17T23:33:14","29,39","201,56"],
    [35220,"2022-05-17T23:33:20","34,76","201,56"],
    [35221,"2022-05-17T23:33:45","35,53","200,28"],
    [35222,"2022-05-17T23:33:49","41,12","200,28"],
    [35223,"2022-05-17T23:33:58","36,16","200,28"],
    [35224,"2022-05-17T23:34:52","36,96","200,28"],
    [35225,"2022-05-17T23:34:57","41,36","200,28"],
    [35226,"2022-05-17T23:35:03","31,7","200,28"],
    [35227,"2022-05-17T23:35:24","32,16","200,28"],
    [35228,"2022-05-17T23:35:29","41,04","200,28"],
    [35229,"2022-05-17T23:35:34","27,57","188,88"],
    [35230,"2022-05-17T23:35:39","29,33","188,88"],
    [35231,"2022-05-17T23:35:43","36,13","191,13"],
    [35232,"2022-05-17T23:35:55","38,36","191,13"],
    [35233,"2022-05-17T23:36:01","40,21","191,13"],
    [35234,"2022-05-17T23:36:06","34,01","191,13"],
    [35235,"2022-05-17T23:36:27","33,91","191,13"],
    [35236,"2022-05-17T23:36:33","28,47","191,13"],
    [35237,"2022-05-17T23:36:38","31,69","191,13"],
    [35238,"2022-05-17T23:36:42","25,62","191,13"],
    [35239,"2022-05-17T23:36:57","29,33","191,13"],
    [35240,"2022-05-17T23:37:03","36,33","191,13"],
    [35241,"2022-05-17T23:37:39","37,38","197,09"],
    [35242,"2022-05-17T23:37:42","41,45","199,4"],
    [35243,"2022-05-17T23:37:48","39,71","199,4"],
    [35244,"2022-05-17T23:38:34","32,35","199,4"],
    [35245,"2022-05-17T23:38:40","28,87","199,4"],
    [35246,"2022-05-17T23:38:46","33,18","199,4"],
    [35247,"2022-05-17T23:39:06","31,17","199,4"],
    [35248,"2022-05-17T23:39:10","29,99","199,4"],
    [35249,"2022-05-17T23:39:15","29,31","199,4"],
    [35250,"2022-05-17T23:39:20","30,84","199,4"],
    [35251,"2022-05-17T23:40:13","34,45","189,75"],
    [35252,"2022-05-17T23:40:19","29,37","189,75"],
    [35253,"2022-05-17T23:40:23","29,83","189,75"],
    [35254,"2022-05-17T23:40:27","33,69","189,75"],
    [35255,"2022-05-17T23:40:37","30,57","189,75"],
    [35256,"2022-05-17T23:40:42","40,05","189,75"],
    [35257,"2022-05-17T23:40:47","44,08","189,75"],
    [35258,"2022-05-17T23:40:52","39,16","189,75"],
    [35259,"2022-05-17T23:40:56","41,36","189,75"],
    [35260,"2022-05-17T23:41:02","31,95","189,75"],
    [35261,"2022-05-17T23:42:15","32,99","199,09"],
    [35262,"2022-05-17T23:42:21","29,08","199,09"],
    [35263,"2022-05-17T23:42:26","29,78","199,09"],
    [35264,"2022-05-17T23:42:30","32,42","199,09"],
    [35265,"2022-05-17T23:42:46","30,08","199,09"],
    [35266,"2022-05-17T23:42:51","27,44","199,09"],
    [35267,"2022-05-17T23:42:57","28,85","199,09"],
    [35268,"2022-05-17T23:43:01","37,33","199,09"],
    [35269,"2022-05-17T23:43:41","36,4","199,09"],
    [35270,"2022-05-17T23:43:47","27,8","199,09"],
    [35271,"2022-05-17T23:43:51","34,13","199,28"],
    [35272,"2022-05-17T23:44:08","31,82","192"],
    [35273,"2022-05-17T23:44:16","28,49","192"],
    [35274,"2022-05-17T23:44:20","27,89","192"],
    [35275,"2022-05-17T23:44:24","36,6","192"],
    [35276,"2022-05-17T23:44:59","32,72","192"],
    [35277,"2022-05-17T23:45:11","25,89","192"],
    [35278,"2022-05-17T23:45:24","29,57","192"],
    [35279,"2022-05-17T23:45:26","31,73","192"],
    [35280,"2022-05-17T23:45:32","27,54","192"],
    [35281,"2022-05-17T23:45:36","29,41","192"],
    [35282,"2022-05-17T23:45:42","33,2","192"],
    [35283,"2022-05-17T23:45:47","28,33","192"],
    [35284,"2022-05-17T23:45:52","30,37","192"],
    [35285,"2022-05-17T23:46:03","30,71","201,76"],
    [35286,"2022-05-17T23:46:08","28,24","201,76"],
    [35287,"2022-05-17T23:46:15","30,81","201,76"],
    [35288,"2022-05-17T23:46:18","30,52","201,76"],
    [35289,"2022-05-17T23:46:22","28,01","201,76"],
    [35290,"2022-05-17T23:46:30","38,24","201,76"],
    [35291,"2022-05-17T23:46:59","30,05","201,76"],
    [35292,"2022-05-17T23:47:04","26,87","201,76"],
    [35293,"2022-05-17T23:47:09","30,84","201,76"],
    [35294,"2022-05-17T23:48:02","34,48","197,36"],
    [35295,"2022-05-17T23:48:08","24,55","197,36"],
    [35296,"2022-05-17T23:48:14","39,39","197,36"],
    [35297,"2022-05-17T23:48:21","29,11","197,36"],
    [35298,"2022-05-17T23:48:27","33,5","197,36"],
    [35299,"2022-05-17T23:48:33","27,87","197,36"],
    [35300,"2022-05-17T23:48:38","32,79","197,36"],
    [35301,"2022-05-17T23:48:54","32,47","197,36"],
    [35302,"2022-05-17T23:48:57","28,97","197,36"],
    [35303,"2022-05-17T23:49:02","29,89","197,36"],
    [35304,"2022-05-17T23:49:07","31,6","197,36"],
    [35305,"2022-05-17T23:49:14","28,38","197,36"],
    [35306,"2022-05-17T23:49:18","33,28","197,36"],
    [35307,"2022-05-17T23:49:24","34,86","197,36"],
    [35308,"2022-05-17T23:49:30","28,44","197,36"],
    [35309,"2022-05-17T23:49:35","27,98","197,36"],
    [35310,"2022-05-17T23:49:40","32,45","197,36"],
    [35311,"2022-05-17T23:50:38","34,53","189,35"],
    [35312,"2022-05-17T23:50:42","27,16","189,35"],
    [35313,"2022-05-17T23:50:53","26,17","189,35"],
    [35314,"2022-05-17T23:50:57","33,07","189,35"],
    [35315,"2022-05-17T23:51:06","34,59","189,35"],
    [35316,"2022-05-17T23:51:07","40,33","189,35"],
    [35317,"2022-05-17T23:51:13","31,29","189,35"],
    [35318,"2022-05-17T23:51:23","31,42","189,35"],
    [35319,"2022-05-17T23:51:28","27,7","189,35"],
    [35320,"2022-05-17T23:51:33","32,69","189,35"],
    [35321,"2022-05-17T23:51:39","31,14","189,35"],
    [35322,"2022-05-17T23:51:42","27,85","189,35"],
    [35323,"2022-05-17T23:51:52","29,7","189,35"],
    [35324,"2022-05-17T23:51:59","33,6","189,35"],
    [35325,"2022-05-17T23:52:19","34,77","195"],
    [35326,"2022-05-17T23:52:25","29,89","195"],
    [35327,"2022-05-17T23:52:30","30,86","195"],
    [35328,"2022-05-17T23:52:51","33,49","195"],
    [35329,"2022-05-17T23:52:55","29,89","195"],
    [35330,"2022-05-17T23:53:00","34,35","195"],
    [35331,"2022-05-17T23:53:06","40,31","195"],
    [35332,"2022-05-17T23:53:12","34,43","195"],
    [35333,"2022-05-17T23:54:38","30,7","191,35"],
    [35334,"2022-05-17T23:54:42","28,38","191,35"],
    [35335,"2022-05-17T23:54:47","33,14","191,35"],
    [35336,"2022-05-17T23:55:52","33,62","191,35"],
    [35337,"2022-05-17T23:55:57","27,99","191,35"],
    [35338,"2022-05-17T23:56:00","30,7","191,35"],
    [35339,"2022-05-17T23:56:06","31,48","191,35"],
    [35340,"2022-05-17T23:56:10","30","203,9"],
    [35341,"2022-05-17T23:56:16","32,45","203,9"],
    [35342,"2022-05-17T23:56:25","28,68","196,12"],
    [35343,"2022-05-17T23:56:30","30,4","196,12"],
    [35344,"2022-05-17T23:56:35","32,96","196,12"],
    [35345,"2022-05-17T23:56:40","28,98","196,12"],
    [35346,"2022-05-17T23:56:46","34,57","196,12"],
    [35347,"2022-05-17T23:57:13","34,3","196,12"],
    [35348,"2022-05-17T23:57:18","27,35","196,12"],
    [35349,"2022-05-17T23:57:46","28,55","196,12"],
    [35350,"2022-05-17T23:57:49","33,54","196,12"],
    [35351,"2022-05-17T23:58:47","35,64","203,88"],
    [35352,"2022-05-17T23:58:49","28,9","203,88"],
    [35353,"2022-05-17T23:58:56","32,35","203,88"],
    [35354,"2022-05-17T23:59:37","32,41","203,88"],
    [35355,"2022-05-17T23:59:42","27,9","203,88"],
    [35356,"2022-05-17T23:59:55","28,42","203,88"],
    [35357,"2022-05-18T00:00:01","31,3","203,88"],
    [35358,"2022-05-18T00:00:42","33,84","189,31"],
    [35359,"2022-05-18T00:00:47","27,79","189,31"],
    [35360,"2022-05-18T00:00:53","33,83","189,31"],
    [35361,"2022-05-18T00:01:12","32,87","189,31"],
    [35362,"2022-05-18T00:01:17","29,88","189,31"],
    [35363,"2022-05-18T00:01:23","31,7","189,31"],
    [35364,"2022-05-18T00:01:33","28,51","189,31"],
    [35365,"2022-05-18T00:01:39","30,17","189,31"],
    [35366,"2022-05-18T00:01:42","29,91","189,31"],
    [35367,"2022-05-18T00:01:47","29,01","189,31"],
    [35368,"2022-05-18T00:01:53","31,34","189,31"],
    [35369,"2022-05-18T00:01:57","32,07","189,31"],
    [35370,"2022-05-18T00:02:02","28,62","189,31"],
    [35371,"2022-05-18T00:02:08","35,07","189,31"],
    [35372,"2022-05-18T00:02:28","31,16","203,66"],
    [35373,"2022-05-18T00:02:34","28,65","203,66"],
    [35374,"2022-05-18T00:02:38","33,63","203,66"],
    [35375,"2022-05-18T00:02:42","28,79","203,66"],
    [35376,"2022-05-18T00:02:54","33,09","203,66"],
    [35377,"2022-05-18T00:03:03","31,5","203,66"],
    [35378,"2022-05-18T00:03:09","26,7","203,66"],
    [35379,"2022-05-18T00:03:13","33,18","203,66"],
    [35380,"2022-05-18T00:03:40","36,32","203,66"],
    [35381,"2022-05-18T00:03:46","28,4","203,66"],
    [35382,"2022-05-18T00:03:50","32,72","203,66"],
    [35383,"2022-05-18T00:03:55","30,67","203,66"],
    [35384,"2022-05-18T00:03:59","28,86","203,66"],
    [35385,"2022-05-18T00:04:31","29,36","196,54"],
    [35386,"2022-05-18T00:04:35","33,97","196,54"],
    [35387,"2022-05-18T00:04:51","30,69","196,54"],
    [35388,"2022-05-18T00:04:56","29,95","196,54"],
    [35389,"2022-05-18T00:05:00","33,08","196,54"],
    [35390,"2022-05-18T00:05:07","30,09","196,54"],
    [35391,"2022-05-18T00:05:10","27,57","196,54"],
    [35392,"2022-05-18T00:05:22","28,74","196,54"],
    [35393,"2022-05-18T00:05:27","30,42","196,54"],
    [35394,"2022-05-18T00:07:20","30,81","192,64"],
    [35395,"2022-05-18T00:07:25","26,01","192,64"],
    [35396,"2022-05-18T00:07:54","29","192,64"],
    [35397,"2022-05-18T00:08:00","34,03","192,64"],
    [35398,"2022-05-18T00:08:05","27,42","192,64"],
    [35399,"2022-05-18T00:08:24","29,47","197,68"],
    [35400,"2022-05-18T00:08:29","30,77","197,68"],
    [35401,"2022-05-18T00:08:40","28,97","197,68"],
    [35402,"2022-05-18T00:08:47","30,49","197,68"],
    [35403,"2022-05-18T00:09:00","33,45","197,68"],
    [35404,"2022-05-18T00:09:04","29,94","197,68"],
    [35405,"2022-05-18T00:09:08","33,84","197,68"],
    [35406,"2022-05-18T00:09:47","33,59","197,68"],
    [35407,"2022-05-18T00:09:52","27,65","197,68"],
    [35408,"2022-05-18T00:09:57","33,57","197,68"],
    [35409,"2022-05-18T00:10:02","27,92","197,68"],
    [35410,"2022-05-18T00:10:08","35,4","197,68"],
    [35411,"2022-05-18T00:10:37","33,51","199,4"],
    [35412,"2022-05-18T00:10:43","28,44","199,4"],
    [35413,"2022-05-18T00:10:48","36,49","199,4"],
    [35414,"2022-05-18T00:12:03","33,51","199,4"],
    [35415,"2022-05-18T00:12:08","29,11","199,4"],
    [35416,"2022-05-18T00:12:14","31,01","199,4"],
    [35417,"2022-05-18T00:12:19","29,37","199,4"],
    [35418,"2022-05-18T00:12:23","36,01","199,4"],
    [35419,"2022-05-18T00:12:36","31,92","199,2"],
    [35420,"2022-05-18T00:12:42","27,8","193,66"],
    [35421,"2022-05-18T00:12:56","28,04","193,66"],
    [35422,"2022-05-18T00:13:02","31,76","193,66"],
    [35423,"2022-05-18T00:13:06","31,6","193,66"],
    [35424,"2022-05-18T00:13:11","29,53","193,66"],
    [35425,"2022-05-18T00:13:16","31,7","193,66"],
    [35426,"2022-05-18T00:13:31","34,46","193,66"],
    [35427,"2022-05-18T00:13:40","26,02","193,66"],
    [35428,"2022-05-18T00:13:45","37,08","193,66"],
    [35429,"2022-05-18T00:14:50","34,13","192,63"],
    [35430,"2022-05-18T00:14:57","26,18","192,63"],
    [35431,"2022-05-18T00:15:07","27,81","192,63"],
    [35432,"2022-05-18T00:15:11","31,11","192,63"],
    [35433,"2022-05-18T00:15:21","33,16","192,63"],
    [35434,"2022-05-18T00:15:27","29,01","192,63"],
    [35435,"2022-05-18T00:15:33","31,01","192,63"],
    [35436,"2022-05-18T00:16:30","31,91","192,63"],
    [35437,"2022-05-18T00:16:35","29,06","192,63"],
    [35438,"2022-05-18T00:16:46","34,9","205,37"],
    [35439,"2022-05-18T00:16:59","32,09","204,4"],
    [35440,"2022-05-18T00:17:05","29,55","204,4"],
    [35441,"2022-05-18T00:17:09","31,02","204,4"],
    [35442,"2022-05-18T00:17:19","34,41","204,4"],
    [35443,"2022-05-18T00:17:25","29,17","204,4"],
    [35444,"2022-05-18T00:17:34","27,69","204,4"],
    [35445,"2022-05-18T00:17:44","32,84","204,4"],
    [35446,"2022-05-18T00:17:48","27,74","204,4"],
    [35447,"2022-05-18T00:17:53","32,61","204,4"],
    [35448,"2022-05-18T00:18:29","33,89","204,4"],
    [35449,"2022-05-18T00:18:35","28,49","204,4"],
    [35450,"2022-05-18T00:18:58","26,37","195,44"],
    [35451,"2022-05-18T00:19:04","36,16","195,44"],
    [35452,"2022-05-18T00:19:09","31,75","195,44"],
    [35453,"2022-05-18T00:19:19","28,39","195,44"],
    [35454,"2022-05-18T00:19:23","32,63","195,44"],
    [35455,"2022-05-18T00:19:32","32,45","195,44"],
    [35456,"2022-05-18T00:19:46","29,49","195,44"],
    [35457,"2022-05-18T00:19:50","26,29","195,44"],
    [35458,"2022-05-18T00:19:55","32,11","195,44"],
    [35459,"2022-05-18T00:20:00","25,93","195,44"],
    [35460,"2022-05-18T00:20:06","30,9","195,44"],
    [35461,"2022-05-18T00:20:21","30,45","195,44"],
    [35462,"2022-05-18T00:20:24","28,59","195,44"],
    [35463,"2022-05-18T00:20:52","26,14","195,44"],
    [35464,"2022-05-18T00:20:57","31,24","201,04"],
    [35465,"2022-05-18T00:21:02","31,53","201,04"],
    [35466,"2022-05-18T00:21:08","26,9","201,04"],
    [35467,"2022-05-18T00:21:11","30,8","201,04"],
    [35468,"2022-05-18T00:21:23","30,16","201,04"],
    [35469,"2022-05-18T00:21:27","25,41","201,04"],
    [35470,"2022-05-18T00:21:32","33,72","201,04"],
    [35471,"2022-05-18T00:21:38","29,17","201,04"],
    [35472,"2022-05-18T00:21:48","32,11","201,04"],
    [35473,"2022-05-18T00:21:51","30,13","201,04"],
    [35474,"2022-05-18T00:21:54","27,9","201,04"],
    [35475,"2022-05-18T00:21:59","30,88","201,04"],
    [35476,"2022-05-18T00:22:04","37,18","201,04"],
    [35477,"2022-05-18T00:22:09","28,84","201,04"],
    [35478,"2022-05-18T00:22:15","32,67","201,04"],
    [35479,"2022-05-18T00:22:26","31,03","201,04"],
    [35480,"2022-05-18T00:22:31","27,42","201,04"],
    [35481,"2022-05-18T00:22:37","27,2","201,04"],
    [35482,"2022-05-18T00:22:43","35,14","201,04"],
    [35483,"2022-05-18T00:23:05","30,15","192,18"],
    [35484,"2022-05-18T00:23:09","27,6","192,18"],
    [35485,"2022-05-18T00:23:15","33,52","192,18"],
    [35486,"2022-05-18T00:23:19","24,85","192,18"],
    [35487,"2022-05-18T00:23:25","24,32","192,18"],
    [35488,"2022-05-18T00:23:29","32,71","192,18"],
    [35489,"2022-05-18T00:23:34","29,54","192,18"],
    [35490,"2022-05-18T00:23:38","26,46","192,18"],
    [35491,"2022-05-18T00:23:44","30,08","192,18"],
    [35492,"2022-05-18T00:23:49","23,69","192,18"],
    [35493,"2022-05-18T00:24:01","35,54","192,18"],
    [35494,"2022-05-18T00:25:59","30,66","199,5"],
    [35495,"2022-05-18T00:26:04","29,22","199,5"],
    [35496,"2022-05-18T00:26:10","30,67","199,5"],
    [35497,"2022-05-18T00:26:14","28,26","199,5"],
    [35498,"2022-05-18T00:27:26","27,87","193,49"],
    [35499,"2022-05-18T00:27:30","33,13","193,49"],
    [35500,"2022-05-18T00:27:35","32,34","193,49"],
    [35501,"2022-05-18T00:27:45","25,36","193,49"],
    [35502,"2022-05-18T00:27:52","26,73","193,49"],
    [35503,"2022-05-18T00:27:56","31,59","193,49"],
    [35504,"2022-05-18T00:28:02","27,97","193,49"],
    [35505,"2022-05-18T00:28:11","28,04","193,49"],
    [35506,"2022-05-18T00:28:16","35,58","193,49"],
    [35507,"2022-05-18T00:29:42","37,68","204,05"],
    [35508,"2022-05-18T00:29:48","29,77","204,05"],
    [35509,"2022-05-18T00:29:54","37,9","204,05"],
    [35510,"2022-05-18T00:30:31","31,19","204,05"],
    [35511,"2022-05-18T00:30:34","25,32","204,05"],
    [35512,"2022-05-18T00:30:39","35,23","204,05"],
    [35513,"2022-05-18T00:30:46","35,78","204,05"],
    [35514,"2022-05-18T00:30:52","27,1","204,05"],
    [35515,"2022-05-18T00:30:57","37,25","204,05"],
    [35516,"2022-05-18T00:31:12","31,68","192,03"],
    [35517,"2022-05-18T00:31:16","25,85","200,56"],
    [35518,"2022-05-18T00:31:21","32,35","200,56"],
    [35519,"2022-05-18T00:32:08","33,05","200,56"],
    [35520,"2022-05-18T00:32:13","28,3","200,56"],
    [35521,"2022-05-18T00:33:13","27,48","195,39"],
    [35522,"2022-05-18T00:33:20","30,57","191,85"],
    [35523,"2022-05-18T00:33:24","31,52","191,85"],
    [35524,"2022-05-18T00:33:28","26,34","191,85"],
    [35525,"2022-05-18T00:33:33","28,16","191,85"],
    [35526,"2022-05-18T00:33:39","33,15","191,85"],
    [35527,"2022-05-18T00:33:47","30,41","191,85"],
    [35528,"2022-05-18T00:33:54","28,5","191,85"],
    [35529,"2022-05-18T00:33:59","29,48","191,85"],
    [35530,"2022-05-18T00:34:04","31,76","191,85"],
    [35531,"2022-05-18T00:34:13","33,89","191,85"],
    [35532,"2022-05-18T00:34:19","23,14","191,85"],
    [35533,"2022-05-18T00:34:25","35","191,85"],
    [35534,"2022-05-18T00:34:29","29,46","191,85"],
    [35535,"2022-05-18T00:34:34","28,99","191,85"],
    [35536,"2022-05-18T00:34:39","32,42","191,85"],
    [35537,"2022-05-18T00:34:57","31,38","191,85"],
    [35538,"2022-05-18T00:35:01","28,89","191,85"],
    [35539,"2022-05-18T00:35:07","30,03","191,85"],
    [35540,"2022-05-18T00:35:54","33,87","197,79"],
    [35541,"2022-05-18T00:36:00","28,38","197,79"],
    [35542,"2022-05-18T00:36:05","30,92","197,79"],
    [35543,"2022-05-18T00:38:01","31,39","193,63"],
    [35544,"2022-05-18T00:38:08","27,53","193,63"],
    [35545,"2022-05-18T00:38:22","23,59","193,63"],
    [35546,"2022-05-18T00:38:28","30,62","193,63"],
    [35547,"2022-05-18T00:38:34","30,05","193,63"],
    [35548,"2022-05-18T00:38:38","28,64","193,63"],
    [35549,"2022-05-18T00:38:42","31,11","193,63"],
    [35550,"2022-05-18T00:38:51","26,62","193,63"],
    [35551,"2022-05-18T00:38:56","29,97","193,63"],
    [35552,"2022-05-18T00:39:01","32,86","193,63"],
    [35553,"2022-05-18T00:39:11","31,1","193,63"],
    [35554,"2022-05-18T00:39:16","29,91","197,16"],
    [35555,"2022-05-18T00:39:22","32,54","207,78"],
    [35556,"2022-05-18T00:39:28","29,58","207,78"],
    [35557,"2022-05-18T00:39:34","30,28","207,78"],
    [35558,"2022-05-18T00:39:37","28,76","207,78"],
    [35559,"2022-05-18T00:39:44","33,38","207,78"],
    [35560,"2022-05-18T00:40:01","32,41","207,78"],
    [35561,"2022-05-18T00:40:06","29,92","207,78"],
    [35562,"2022-05-18T00:40:12","31,65","207,78"],
    [35563,"2022-05-18T00:40:16","29,24","207,78"],
    [35564,"2022-05-18T00:40:32","26,82","207,78"],
    [35565,"2022-05-18T00:40:38","33,46","207,78"],
    [35566,"2022-05-18T00:40:42","27,28","207,78"],
    [35567,"2022-05-18T00:40:55","25,43","207,78"],
    [35568,"2022-05-18T00:41:01","32,03","207,78"],
    [35569,"2022-05-18T00:41:05","27,98","207,78"],
    [35570,"2022-05-18T00:41:20","29,43","198,42"],
    [35571,"2022-05-18T00:41:25","33,17","198,42"],
    [35572,"2022-05-18T00:41:30","29,91","203,04"],
    [35573,"2022-05-18T00:41:38","33,99","203,04"],
    [35574,"2022-05-18T00:41:58","30,68","203,04"],
    [35575,"2022-05-18T00:42:04","28,97","203,04"],
    [35576,"2022-05-18T00:42:13","28,64","203,04"],
    [35577,"2022-05-18T00:42:18","32,63","203,04"],
    [35578,"2022-05-18T00:42:24","29,34","203,04"],
    [35579,"2022-05-18T00:42:28","32,27","203,04"],
    [35580,"2022-05-18T00:43:02","34,47","203,04"],
    [35581,"2022-05-18T00:43:06","28,77","203,04"],
    [35582,"2022-05-18T00:43:12","34,83","203,04"],
    [35583,"2022-05-18T00:43:27","34,51","201,27"],
    [35584,"2022-05-18T00:43:32","28,13","201,27"],
    [35585,"2022-05-18T00:43:36","30,93","201,27"],
    [35586,"2022-05-18T00:43:43","30","201,27"],
    [35587,"2022-05-18T00:43:47","23,19","201,27"],
    [35588,"2022-05-18T00:43:52","32,87","201,27"],
    [35589,"2022-05-18T00:43:58","32,1","201,27"],
    [35590,"2022-05-18T00:44:04","29,1","201,27"],
    [35591,"2022-05-18T00:44:08","33,21","201,27"],
    [35592,"2022-05-18T00:45:15","30,72","201,27"],
    [35593,"2022-05-18T00:45:19","28,95","201,27"],
    [35594,"2022-05-18T00:45:25","36,48","201,27"],
    [35595,"2022-05-18T00:45:43","30,39","191,62"],
    [35596,"2022-05-18T00:45:46","28,34","191,62"],
    [35597,"2022-05-18T00:45:57","29,88","191,62"],
    [35598,"2022-05-18T00:46:02","30,25","191,62"],
    [35599,"2022-05-18T00:46:08","31,13","191,62"],
    [35600,"2022-05-18T00:46:13","27,05","191,62"],
    [35601,"2022-05-18T00:46:17","32,52","191,62"],
    [35602,"2022-05-18T00:46:23","26,83","191,62"],
    [35603,"2022-05-18T00:46:28","33,54","191,62"],
    [35604,"2022-05-18T00:46:57","31,52","191,62"],
    [35605,"2022-05-18T00:46:59","26,28","191,62"],
    [35606,"2022-05-18T00:47:04","26,87","191,62"],
    [35607,"2022-05-18T00:47:11","34,33","191,62"],
    [35608,"2022-05-18T00:47:16","29,73","191,62"],
    [35609,"2022-05-18T00:47:21","34,21","191,62"],
    [35610,"2022-05-18T00:47:28","29,95","198,16"],
    [35611,"2022-05-18T00:47:36","24,82","198,3"],
    [35612,"2022-05-18T00:47:42","32,06","198,3"],
    [35613,"2022-05-18T00:47:46","31,44","198,3"],
    [35614,"2022-05-18T00:47:54","25,66","198,3"],
    [35615,"2022-05-18T00:48:00","33,06","198,3"],
    [35616,"2022-05-18T00:48:04","27,66","198,3"],
    [35617,"2022-05-18T00:48:10","35,56","198,3"],
    [35618,"2022-05-18T00:48:44","35,2","198,3"],
    [35619,"2022-05-18T00:48:56","29,64","198,3"],
    [35620,"2022-05-18T00:48:58","26,97","198,3"],
    [35621,"2022-05-18T00:49:04","33,33","198,3"],
    [35622,"2022-05-18T00:49:10","32,77","198,3"],
    [35623,"2022-05-18T00:49:13","27,89","198,3"],
    [35624,"2022-05-18T00:49:19","32,85","198,3"],
    [35625,"2022-05-18T00:49:39","32,44","191,28"],
    [35626,"2022-05-18T00:49:44","29,51","191,28"],
    [35627,"2022-05-18T00:49:53","27,83","191,28"],
    [35628,"2022-05-18T00:49:57","32,25","191,28"],
    [35629,"2022-05-18T00:50:01","28,35","191,28"],
    [35630,"2022-05-18T00:50:07","32,59","191,28"],
    [35631,"2022-05-18T00:50:13","27,22","191,28"],
    [35632,"2022-05-18T00:50:26","23,52","191,28"],
    [35633,"2022-05-18T00:50:32","32,13","191,28"],
    [35634,"2022-05-18T00:51:00","31,5","191,28"],
    [35635,"2022-05-18T00:51:04","27,57","191,28"],
    [35636,"2022-05-18T00:51:34","28,09","192,13"],
    [35637,"2022-05-18T00:51:41","33,46","187,66"],
    [35638,"2022-05-18T00:51:46","24,24","187,66"],
    [35639,"2022-05-18T00:52:12","25,51","187,66"],
    [35640,"2022-05-18T00:52:17","32,95","187,66"],
    [35641,"2022-05-18T00:52:59","33,92","187,66"],
    [35642,"2022-05-18T00:53:03","29,55","187,66"],
    [35643,"2022-05-18T00:53:08","29,9","187,66"],
    [35644,"2022-05-18T00:53:13","33,19","187,66"],
    [35645,"2022-05-18T00:53:19","26,73","187,66"],
    [35646,"2022-05-18T00:53:43","27,48","202,24"],
    [35647,"2022-05-18T00:53:48","34,81","202,24"],
    [35648,"2022-05-18T00:54:21","31,1","202,24"],
    [35649,"2022-05-18T00:54:26","29,39","202,24"],
    [35650,"2022-05-18T00:54:31","33,29","202,24"],
    [35651,"2022-05-18T00:54:36","35,07","202,24"],
    [35652,"2022-05-18T00:54:42","29,11","202,24"],
    [35653,"2022-05-18T00:54:46","33,54","202,24"],
    [35654,"2022-05-18T00:54:51","33,52","202,24"],
    [35655,"2022-05-18T00:54:58","29,61","202,24"],
    [35656,"2022-05-18T00:55:02","38,8","202,24"],
    [35657,"2022-05-18T00:55:07","34,78","202,24"],
    [35658,"2022-05-18T00:55:12","28,05","202,24"],
    [35659,"2022-05-18T00:55:18","34,64","202,24"],
    [35660,"2022-05-18T00:55:58","32,65","205,27"],
    [35661,"2022-05-18T00:56:03","28,66","205,27"],
    [35662,"2022-05-18T00:56:12","27,17","205,27"],
    [35663,"2022-05-18T00:56:19","33,93","205,27"],
    [35664,"2022-05-18T00:56:44","35,95","205,27"],
    [35665,"2022-05-18T00:56:49","41,04","205,27"],
    [35666,"2022-05-18T00:56:54","32,6","205,27"],
    [35667,"2022-05-18T00:57:06","32,18","205,27"],
    [35668,"2022-05-18T00:57:11","29,9","205,27"],
    [35669,"2022-05-18T00:57:15","36,99","205,27"],
    [35670,"2022-05-18T00:57:41","35,55","200,58"],
    [35671,"2022-05-18T00:57:47","40,56","200,58"],
    [35672,"2022-05-18T00:57:52","33,23","200,58"],
    [35673,"2022-05-18T00:58:34","30,11","200,58"],
    [35674,"2022-05-18T00:58:39","29,11","200,58"],
    [35675,"2022-05-18T00:58:42","36,89","200,58"],
    [35676,"2022-05-18T00:59:20","32,66","200,58"],
    [35677,"2022-05-18T00:59:25","29,65","200,58"],
    [35678,"2022-05-18T00:59:29","30,13","200,58"],
    [35679,"2022-05-18T00:59:46","32,74","196,97"],
    [35680,"2022-05-18T00:59:50","29,46","196,97"],
    [35681,"2022-05-18T01:00:02","25,79","196,97"],
    [35682,"2022-05-18T01:00:08","32,66","196,97"],
    [35683,"2022-05-18T01:00:12","27,58","196,97"],
    [35684,"2022-05-18T01:00:16","32,27","196,97"],
    [35685,"2022-05-18T01:00:21","29,82","196,97"],
    [35686,"2022-05-18T01:00:27","26,52","196,97"],
    [35687,"2022-05-18T01:00:33","31,05","196,97"],
    [35688,"2022-05-18T01:00:38","35,25","196,97"],
    [35689,"2022-05-18T01:00:42","25,17","196,97"],
    [35690,"2022-05-18T01:00:47","30,77","196,97"],
    [35691,"2022-05-18T01:00:52","27,78","196,97"],
    [35692,"2022-05-18T01:00:57","31,23","196,97"],
    [35693,"2022-05-18T01:01:04","28,26","196,97"],
    [35694,"2022-05-18T01:01:09","34,84","196,97"],
    [35695,"2022-05-18T01:01:35","33,07","196,97"],
    [35696,"2022-05-18T01:01:40","26,23","196,97"],
    [35697,"2022-05-18T01:01:45","34,13","197,45"],
    [35698,"2022-05-18T01:01:55","32,47","200,53"],
    [35699,"2022-05-18T01:02:01","29,8","200,53"],
    [35700,"2022-05-18T01:02:09","32,08","200,53"],
    [35701,"2022-05-18T01:03:08","31,37","200,53"],
    [35702,"2022-05-18T01:03:14","29,38","200,53"],
    [35703,"2022-05-18T01:03:29","28,03","200,53"],
    [35704,"2022-05-18T01:03:34","35,58","200,53"],
    [35705,"2022-05-18T01:03:40","28,58","200,53"],
    [35706,"2022-05-18T01:03:45","32,71","200,53"],
    [35707,"2022-05-18T01:04:30","35,92","195,98"],
    [35708,"2022-05-18T01:04:34","28,96","195,98"],
    [35709,"2022-05-18T01:04:40","36,28","195,98"],
    [35710,"2022-05-18T01:05:14","33,61","195,98"],
    [35711,"2022-05-18T01:05:19","28,81","195,98"],
    [35712,"2022-05-18T01:05:24","31,55","195,98"],
    [35713,"2022-05-18T01:06:39","31,49","198,19"],
    [35714,"2022-05-18T01:06:42","27,81","198,19"],
    [35715,"2022-05-18T01:06:47","34,6","198,19"],
    [35716,"2022-05-18T01:08:19","31,97","200,84"],
    [35717,"2022-05-18T01:08:23","29,26","200,84"],
    [35718,"2022-05-18T01:08:29","31,28","200,84"],
    [35719,"2022-05-18T01:08:43","31,55","200,84"],
    [35720,"2022-05-18T01:08:47","28,35","200,84"],
    [35721,"2022-05-18T01:08:54","26,45","200,84"],
    [35722,"2022-05-18T01:09:12","30,59","200,84"],
    [35723,"2022-05-18T01:09:15","27,01","200,84"],
    [35724,"2022-05-18T01:09:44","28,1","200,84"],
    [35725,"2022-05-18T01:09:49","32,76","200,84"],
    [35726,"2022-05-18T01:09:55","27,87","198,06"],
    [35727,"2022-05-18T01:10:05","29,74","198,06"],
    [35728,"2022-05-18T01:10:12","31,86","196,79"],
    [35729,"2022-05-18T01:10:20","31,17","196,79"],
    [35730,"2022-05-18T01:10:26","27,5","196,79"],
    [35731,"2022-05-18T01:10:32","33,66","196,79"],
    [35732,"2022-05-18T01:10:51","31,91","196,79"],
    [35733,"2022-05-18T01:10:54","29,85","196,79"],
    [35734,"2022-05-18T01:11:00","35,11","196,79"],
    [35735,"2022-05-18T01:11:22","31,82","196,79"],
    [35736,"2022-05-18T01:11:26","24,43","196,79"],
    [35737,"2022-05-18T01:11:32","29,92","196,79"],
    [35738,"2022-05-18T01:11:36","30,29","196,79"],
    [35739,"2022-05-18T01:11:44","27,45","196,79"],
    [35740,"2022-05-18T01:11:52","28,55","196,79"],
    [35741,"2022-05-18T01:11:57","31,3","196,79"],
    [35742,"2022-05-18T01:12:12","35","193,35"],
    [35743,"2022-05-18T01:12:16","27,89","193,35"],
    [35744,"2022-05-18T01:12:23","33,46","193,35"],
    [35745,"2022-05-18T01:12:37","32,37","193,35"],
    [35746,"2022-05-18T01:12:42","26,62","193,35"],
    [35747,"2022-05-18T01:12:48","32,57","193,35"],
    [35748,"2022-05-18T01:13:09","32,37","193,35"],
    [35749,"2022-05-18T01:13:15","27,1","193,35"],
    [35750,"2022-05-18T01:13:30","23,13","193,35"],
    [35751,"2022-05-18T01:13:33","30,32","193,35"],
    [35752,"2022-05-18T01:13:40","28,4","193,35"],
    [35753,"2022-05-18T01:13:45","26,57","193,35"],
    [35754,"2022-05-18T01:13:50","30,94","193,35"],
    [35755,"2022-05-18T01:13:55","31,3","193,35"],
    [35756,"2022-05-18T01:13:59","29,79","203,75"],
    [35757,"2022-05-18T01:14:12","30,51","195,23"],
    [35758,"2022-05-18T01:14:16","27,05","195,23"],
    [35759,"2022-05-18T01:14:22","28,27","195,23"],
    [35760,"2022-05-18T01:14:26","31,47","195,23"],
    [35761,"2022-05-18T01:14:31","26,77","195,23"],
    [35762,"2022-05-18T01:14:36","31,25","195,23"],
    [35763,"2022-05-18T01:14:42","24,62","195,23"],
    [35764,"2022-05-18T01:15:08","27,74","195,23"],
    [35765,"2022-05-18T01:15:13","32,57","195,23"],
    [35766,"2022-05-18T01:15:18","27,68","195,23"],
    [35767,"2022-05-18T01:15:23","29,4","195,23"],
    [35768,"2022-05-18T01:15:28","31,58","195,23"],
    [35769,"2022-05-18T01:15:33","31,35","195,23"],
    [35770,"2022-05-18T01:15:39","28,97","195,23"],
    [35771,"2022-05-18T01:15:43","31,44","195,23"],
    [35772,"2022-05-18T01:15:51","27,85","195,23"],
    [35773,"2022-05-18T01:15:55","32,81","195,23"],
    [35774,"2022-05-18T01:15:59","29,36","195,23"],
    [35775,"2022-05-18T01:16:09","28,8","195,23"],
    [35776,"2022-05-18T01:16:13","32,02","194,21"],
    [35777,"2022-05-18T01:16:18","31,56","194,21"],
    [35778,"2022-05-18T01:16:23","29,98","194,21"],
    [35779,"2022-05-18T01:16:28","29,51","194,21"],
    [35780,"2022-05-18T01:16:33","35,61","194,21"],
    [35781,"2022-05-18T01:16:57","30,56","194,21"],
    [35782,"2022-05-18T01:16:58","29,61","194,21"],
    [35783,"2022-05-18T01:17:05","30,16","194,21"],
    [35784,"2022-05-18T01:17:11","23,86","194,21"],
    [35785,"2022-05-18T01:17:16","29,13","194,21"],
    [35786,"2022-05-18T01:17:21","30,09","194,21"],
    [35787,"2022-05-18T01:17:26","30,18","194,21"],
    [35788,"2022-05-18T01:17:30","27,94","194,21"],
    [35789,"2022-05-18T01:17:35","32,99","194,21"],
    [35790,"2022-05-18T01:17:40","26,22","194,21"],
    [35791,"2022-05-18T01:17:47","30,3","194,21"],
    [35792,"2022-05-18T01:17:50","28,49","194,21"],
    [35793,"2022-05-18T01:17:55","32,95","194,21"],
    [35794,"2022-05-18T01:18:03","33,91","194,21"],
    [35795,"2022-05-18T01:18:09","28,85","200,66"],
    [35796,"2022-05-18T01:18:18","26,09","198,7"],
    [35797,"2022-05-18T01:18:26","30,39","198,7"],
    [35798,"2022-05-18T01:18:29","27,66","198,7"],
    [35799,"2022-05-18T01:18:45","27,99","198,7"],
    [35800,"2022-05-18T01:18:50","31,84","198,7"],
    [35801,"2022-05-18T01:18:56","29,5","198,7"],
    [35802,"2022-05-18T01:19:03","29,12","198,7"],
    [35803,"2022-05-18T01:19:15","30,09","198,7"],
    [35804,"2022-05-18T01:19:19","29,79","198,7"],
    [35805,"2022-05-18T01:19:23","32,77","198,7"],
    [35806,"2022-05-18T01:19:29","29,71","198,7"],
    [35807,"2022-05-18T01:19:35","33,96","198,7"],
    [35808,"2022-05-18T01:19:40","31,47","198,7"],
    [35809,"2022-05-18T01:19:45","25,82","198,7"],
    [35810,"2022-05-18T01:19:49","30,59","198,7"],
    [35811,"2022-05-18T01:20:11","32,83","198,7"],
    [35812,"2022-05-18T01:20:17","41,67","198,7"],
    [35813,"2022-05-18T01:20:22","35,61","199,72"],
    [35814,"2022-05-18T01:20:38","31,72","199,72"],
    [35815,"2022-05-18T01:20:43","29,91","199,72"],
    [35816,"2022-05-18T01:20:48","31,71","199,72"],
    [35817,"2022-05-18T01:20:53","31,44","199,72"],
    [35818,"2022-05-18T01:21:00","29,57","199,72"],
    [35819,"2022-05-18T01:22:10","26,67","199,72"],
    [35820,"2022-05-18T01:22:16","30,18","199,72"],
    [35821,"2022-05-18T01:22:22","31,71","197,02"],
    [35822,"2022-05-18T01:22:27","27,2","191,75"],
    [35823,"2022-05-18T01:22:31","32,44","191,75"],
    [35824,"2022-05-18T01:22:48","34,23","191,75"],
    [35825,"2022-05-18T01:22:51","29,72","191,75"],
    [35826,"2022-05-18T01:22:56","31,44","191,75"],
    [35827,"2022-05-18T01:23:12","30,14","191,75"],
    [35828,"2022-05-18T01:23:18","28,52","191,75"],
    [35829,"2022-05-18T01:23:23","26,36","191,75"],
    [35830,"2022-05-18T01:23:29","34,41","191,75"],
    [35831,"2022-05-18T01:23:32","34,17","191,75"],
    [35832,"2022-05-18T01:23:39","29,73","191,75"],
    [35833,"2022-05-18T01:23:45","30,47","191,75"],
    [35834,"2022-05-18T01:23:49","32,13","191,75"],
    [35835,"2022-05-18T01:23:53","27,89","191,75"],
    [35836,"2022-05-18T01:24:08","28,4","191,75"],
    [35837,"2022-05-18T01:24:14","34,11","191,75"],
    [35838,"2022-05-18T01:24:25","35,11","199,99"],
    [35839,"2022-05-18T01:24:30","27,95","198,53"],
    [35840,"2022-05-18T01:24:36","34,51","198,53"],
    [35841,"2022-05-18T01:24:41","38,97","198,53"],
    [35842,"2022-05-18T01:24:46","41,94","198,53"],
    [35843,"2022-05-18T01:24:51","34,04","198,53"],
    [35844,"2022-05-18T01:25:01","33,83","198,53"],
    [35845,"2022-05-18T01:25:05","29,09","198,53"],
    [35846,"2022-05-18T01:25:10","36,38","198,53"],
    [35847,"2022-05-18T01:25:28","37,51","198,53"],
    [35848,"2022-05-18T01:25:33","28,61","198,53"],
    [35849,"2022-05-18T01:25:36","29,8","198,53"],
    [35850,"2022-05-18T01:25:42","34,89","198,53"],
    [35851,"2022-05-18T01:27:09","30,88","202,8"],
    [35852,"2022-05-18T01:27:20","27,15","202,8"],
    [35853,"2022-05-18T01:27:24","33,98","202,8"],
    [35854,"2022-05-18T01:27:34","32,83","202,8"],
    [35855,"2022-05-18T01:27:40","27,8","202,8"],
    [35856,"2022-05-18T01:27:49","24,98","202,8"],
    [35857,"2022-05-18T01:27:55","30,36","202,8"],
    [35858,"2022-05-18T01:27:59","30,3","202,8"],
    [35859,"2022-05-18T01:28:03","25,7","202,8"],
    [35860,"2022-05-18T01:28:17","27,61","202,8"],
    [35861,"2022-05-18T01:28:22","36,43","202,8"],
    [35862,"2022-05-18T01:28:38","33,58","193,59"],
    [35863,"2022-05-18T01:28:44","29,72","193,59"],
    [35864,"2022-05-18T01:28:47","33","193,59"],
    [35865,"2022-05-18T01:28:53","27,61","193,59"],
    [35866,"2022-05-18T01:28:58","29,85","193,59"],
    [35867,"2022-05-18T01:29:02","30,87","193,59"],
    [35868,"2022-05-18T01:29:36","31,42","193,59"],
    [35869,"2022-05-18T01:29:41","28,56","193,59"],
    [35870,"2022-05-18T01:30:05","29,1","193,59"],
    [35871,"2022-05-18T01:30:12","35,06","193,59"],
    [35872,"2022-05-18T01:30:32","32,24","197,56"],
    [35873,"2022-05-18T01:30:36","26,37","197,56"],
    [35874,"2022-05-18T01:30:43","32,07","197,56"],
    [35875,"2022-05-18T01:30:47","30,25","197,56"],
    [35876,"2022-05-18T01:30:51","28,64","197,56"],
    [35877,"2022-05-18T01:30:56","31,47","197,56"],
    [35878,"2022-05-18T01:31:02","28,53","197,56"],
    [35879,"2022-05-18T01:31:07","33,24","197,56"],
    [35880,"2022-05-18T01:31:12","29,46","197,56"],
    [35881,"2022-05-18T01:31:55","28,82","197,56"],
    [35882,"2022-05-18T01:32:00","31,2","197,56"],
    [35883,"2022-05-18T01:32:08","25,21","197,56"],
    [35884,"2022-05-18T01:32:12","27,81","197,56"],
    [35885,"2022-05-18T01:32:19","30,82","197,56"],
    [35886,"2022-05-18T01:32:49","31,92","203,07"],
    [35887,"2022-05-18T01:32:54","27,27","203,07"],
    [35888,"2022-05-18T01:33:04","24,93","203,07"],
    [35889,"2022-05-18T01:33:10","33,75","203,07"],
    [35890,"2022-05-18T01:33:39","31,35","203,07"],
    [35891,"2022-05-18T01:33:44","26,52","203,07"],
    [35892,"2022-05-18T01:34:46","27,46","199,49"],
    [35893,"2022-05-18T01:34:50","30,05","199,49"],
    [35894,"2022-05-18T01:35:23","30,55","199,49"],
    [35895,"2022-05-18T01:35:27","29,36","199,49"],
    [35896,"2022-05-18T01:35:44","28,09","199,49"],
    [35897,"2022-05-18T01:35:50","31,42","199,49"],
    [35898,"2022-05-18T01:35:54","29,65","199,49"],
    [35899,"2022-05-18T01:36:00","31,24","199,49"],
    [35900,"2022-05-18T01:36:05","28,31","199,49"],
    [35901,"2022-05-18T01:36:10","30,83","199,49"],
    [35902,"2022-05-18T01:36:14","27,44","199,49"],
    [35903,"2022-05-18T01:36:30","28,68","199,49"],
    [35904,"2022-05-18T01:36:33","30,82","189,98"],
    [35905,"2022-05-18T01:36:48","33,65","189,98"],
    [35906,"2022-05-18T01:36:54","27,34","189,98"],
    [35907,"2022-05-18T01:37:00","24,89","189,98"],
    [35908,"2022-05-18T01:37:05","32,74","189,98"],
    [35909,"2022-05-18T01:37:30","32,65","189,98"],
    [35910,"2022-05-18T01:37:37","24,13","189,98"],
    [35911,"2022-05-18T01:38:15","27,8","189,98"],
    [35912,"2022-05-18T01:38:21","31,8","189,98"],
    [35913,"2022-05-18T01:38:31","30,71","189,98"],
    [35914,"2022-05-18T01:38:37","28,16","193,86"],
    [35915,"2022-05-18T01:39:05","23,65","195,25"],
    [35916,"2022-05-18T01:39:12","33,04","195,25"],
    [35917,"2022-05-18T01:39:18","29,86","195,25"],
    [35918,"2022-05-18T01:39:27","30,68","195,25"],
    [35919,"2022-05-18T01:39:37","33,64","195,25"],
    [35920,"2022-05-18T01:39:41","28,68","195,25"],
    [35921,"2022-05-18T01:39:52","28,26","195,25"],
    [35922,"2022-05-18T01:39:59","35,39","195,25"],
    [35923,"2022-05-18T01:40:12","30,18","195,25"],
    [35924,"2022-05-18T01:40:17","29,17","195,25"],
    [35925,"2022-05-18T01:40:22","27,36","195,25"],
    [35926,"2022-05-18T01:40:35","33,62","195,25"],
    [35927,"2022-05-18T01:40:40","29,97","193,77"],
    [35928,"2022-05-18T01:40:45","31,86","193,77"],
    [35929,"2022-05-18T01:40:50","29,76","193,77"],
    [35930,"2022-05-18T01:40:54","33,38","193,77"],
    [35931,"2022-05-18T01:40:59","34,48","193,77"],
    [35932,"2022-05-18T01:41:05","27,89","193,77"],
    [35933,"2022-05-18T01:41:08","36,03","193,77"],
    [35934,"2022-05-18T01:41:26","31,89","193,77"],
    [35935,"2022-05-18T01:41:34","28,21","193,77"],
    [35936,"2022-05-18T01:41:40","30,97","193,77"],
    [35937,"2022-05-18T01:42:04","33,73","193,77"],
    [35938,"2022-05-18T01:42:08","29,86","193,77"],
    [35939,"2022-05-18T01:42:15","33,23","193,77"],
    [35940,"2022-05-18T01:42:19","30,81","193,77"],
    [35941,"2022-05-18T01:42:25","28,46","193,77"],
    [35942,"2022-05-18T01:42:30","31,11","193,77"],
    [35943,"2022-05-18T01:42:38","26,15","200,62"],
    [35944,"2022-05-18T01:42:43","25,51","200,62"],
    [35945,"2022-05-18T01:42:48","34,13","202,34"],
    [35946,"2022-05-18T01:42:54","30,32","202,34"],
    [35947,"2022-05-18T01:42:59","29,33","202,34"],
    [35948,"2022-05-18T01:43:04","24,63","202,34"],
    [35949,"2022-05-18T01:43:09","31,54","202,34"],
    [35950,"2022-05-18T01:43:13","28,94","202,34"],
    [35951,"2022-05-18T01:43:21","32,85","202,34"],
    [35952,"2022-05-18T01:43:29","30,32","202,34"],
    [35953,"2022-05-18T01:43:35","29,03","202,34"],
    [35954,"2022-05-18T01:43:41","31,22","202,34"],
    [35955,"2022-05-18T01:43:45","27,37","202,34"],
    [35956,"2022-05-18T01:44:06","26,73","202,34"],
    [35957,"2022-05-18T01:44:11","30,04","202,34"],
    [35958,"2022-05-18T01:44:16","25,63","202,34"],
    [35959,"2022-05-18T01:44:37","28,09","202,34"],
    [35960,"2022-05-18T01:44:43","32,4","199,09"],
    [35961,"2022-05-18T01:44:47","28,41","199,09"],
    [35962,"2022-05-18T01:44:52","28,2","189,84"],
    [35963,"2022-05-18T01:44:59","33,05","189,84"],
    [35964,"2022-05-18T01:45:15","33,62","189,84"],
    [35965,"2022-05-18T01:45:19","28,92","189,84"],
    [35966,"2022-05-18T01:45:49","23,8","189,84"],
    [35967,"2022-05-18T01:45:57","36,52","189,84"],
    [35968,"2022-05-18T01:45:59","28,42","189,84"],
    [35969,"2022-05-18T01:46:04","33,27","189,84"],
    [35970,"2022-05-18T01:46:33","31,12","189,84"],
    [35971,"2022-05-18T01:46:40","27,05","189,84"],
    [35972,"2022-05-18T01:46:51","27,36","200,1"],
    [35973,"2022-05-18T01:47:01","32,87","201,95"],
    [35974,"2022-05-18T01:47:10","30,45","201,95"],
    [35975,"2022-05-18T01:47:15","26,9","201,95"],
    [35976,"2022-05-18T01:47:20","31,41","201,95"],
    [35977,"2022-05-18T01:47:26","29,51","201,95"],
    [35978,"2022-05-18T01:47:30","32,13","201,95"],
    [35979,"2022-05-18T01:47:43","30,03","201,95"],
    [35980,"2022-05-18T01:47:50","26,66","201,95"],
    [35981,"2022-05-18T01:47:57","28,19","201,95"],
    [35982,"2022-05-18T01:48:04","31,43","201,95"],
    [35983,"2022-05-18T01:48:09","25,41","201,95"],
    [35984,"2022-05-18T01:48:23","29,29","201,95"],
    [35985,"2022-05-18T01:48:28","31,27","201,95"],
    [35986,"2022-05-18T01:48:33","29,39","201,95"],
    [35987,"2022-05-18T01:49:00","28,46","200,47"],
    [35988,"2022-05-18T01:49:04","30,73","200,47"],
    [35989,"2022-05-18T01:49:23","30,33","200,47"],
    [35990,"2022-05-18T01:49:28","29,81","200,47"],
    [35991,"2022-05-18T01:49:33","27,91","200,47"],
    [35992,"2022-05-18T01:49:42","31,63","200,47"],
    [35993,"2022-05-18T01:49:46","28,27","200,47"],
    [35994,"2022-05-18T01:49:52","31,39","200,47"],
    [35995,"2022-05-18T01:49:55","29,15","200,47"],
    [35996,"2022-05-18T01:50:00","25,94","200,47"],
    [35997,"2022-05-18T01:50:05","30,22","200,47"],
    [35998,"2022-05-18T01:50:11","28,76","200,47"],
    [35999,"2022-05-18T01:50:15","32,27","200,47"],
    [36000,"2022-05-18T01:50:20","33,04","200,47"],
    [36001,"2022-05-18T01:50:25","27,43","200,47"],
    [36002,"2022-05-18T01:51:50","27,34","205,71"],
    [36003,"2022-05-18T01:51:55","30,33","205,71"],
    [36004,"2022-05-18T01:52:13","31,54","205,71"],
    [36005,"2022-05-18T01:52:19","27,88","205,71"],
    [36006,"2022-05-18T01:52:26","35,59","205,71"],
    [36007,"2022-05-18T01:52:45","33,15","205,71"],
    [36008,"2022-05-18T01:52:52","28,65","205,71"],
    [36009,"2022-05-18T01:52:55","31,2","200,98"],
    [36010,"2022-05-18T01:53:01","31,52","196,06"],
    [36011,"2022-05-18T01:53:06","28,26","196,06"],
    [36012,"2022-05-18T01:53:11","35,93","196,06"],
    [36013,"2022-05-18T01:53:20","33,06","196,06"],
    [36014,"2022-05-18T01:53:25","28,94","196,06"],
    [36015,"2022-05-18T01:53:31","30,97","196,06"],
    [36016,"2022-05-18T01:53:36","26,24","196,06"],
    [36017,"2022-05-18T01:53:51","27,18","196,06"],
    [36018,"2022-05-18T01:53:57","34,6","196,06"],
    [36019,"2022-05-18T01:54:07","31,42","196,06"],
    [36020,"2022-05-18T01:54:12","28,05","196,06"],
    [36021,"2022-05-18T01:54:28","27,42","196,06"],
    [36022,"2022-05-18T01:54:33","32,04","196,06"],
    [36023,"2022-05-18T01:54:37","28,64","196,06"],
    [36024,"2022-05-18T01:55:02","26,52","192,36"],
    [36025,"2022-05-18T01:55:07","36,84","202,86"],
    [36026,"2022-05-18T01:55:12","28,95","202,86"],
    [36027,"2022-05-18T01:55:18","27,13","202,86"],
    [36028,"2022-05-18T01:55:22","31,68","202,86"],
    [36029,"2022-05-18T01:57:20","33,38","191,84"],
    [36030,"2022-05-18T01:57:29","33,02","191,84"],
    [36031,"2022-05-18T01:57:32","34,53","191,84"],
    [36032,"2022-05-18T01:57:37","27,48","191,84"],
    [36033,"2022-05-18T01:57:42","28,45","191,84"],
    [36034,"2022-05-18T01:57:54","31,62","191,84"],
    [36035,"2022-05-18T01:57:59","28,14","191,84"],
    [36036,"2022-05-18T01:58:20","28,62","191,84"],
    [36037,"2022-05-18T01:58:26","30,76","191,84"],
    [36038,"2022-05-18T01:58:31","27,05","191,84"],
    [36039,"2022-05-18T01:58:59","29,44","191,84"],
    [36040,"2022-05-18T01:59:04","31,15","198,18"],
    [36041,"2022-05-18T01:59:08","28,24","198,18"],
    [36042,"2022-05-18T01:59:12","31,67","198,18"],
    [36043,"2022-05-18T01:59:18","28,88","198,18"],
    [36044,"2022-05-18T01:59:23","27,75","198,18"],
    [36045,"2022-05-18T01:59:30","30,69","198,18"],
    [36046,"2022-05-18T01:59:34","31,62","198,18"],
    [36047,"2022-05-18T01:59:38","29","198,18"],
    [36048,"2022-05-18T01:59:44","27,8","198,18"],
    [36049,"2022-05-18T01:59:56","30,33","198,18"],
    [36050,"2022-05-18T02:00:01","28,5","198,18"],
    [36051,"2022-05-18T02:00:06","30,51","198,18"],
    [36052,"2022-05-18T02:00:11","29,18","198,18"],
    [36053,"2022-05-18T02:00:16","30,68","198,18"],
    [36054,"2022-05-18T02:00:20","27,67","198,18"],
    [36055,"2022-05-18T02:00:26","30,46","198,18"],
    [36056,"2022-05-18T02:00:30","31,43","198,18"],
    [36057,"2022-05-18T02:00:35","29,71","198,18"],
    [36058,"2022-05-18T02:00:41","29,05","198,18"],
    [36059,"2022-05-18T02:00:51","31,63","198,18"],
    [36060,"2022-05-18T02:01:37","31,53","190,18"],
    [36061,"2022-05-18T02:01:44","29,7","190,18"],
    [36062,"2022-05-18T02:02:30","24,73","190,18"],
    [36063,"2022-05-18T02:02:37","33,99","190,18"],
    [36064,"2022-05-18T02:03:08","36,15","209,01"],
    [36065,"2022-05-18T02:03:13","40,4","209,01"],
    [36066,"2022-05-18T02:03:16","37,45","209,01"],
    [36067,"2022-05-18T02:03:22","38,75","209,01"],
    [36068,"2022-05-18T02:03:28","40,28","209,01"],
    [36069,"2022-05-18T02:03:32","35,09","209,01"],
    [36070,"2022-05-18T02:03:37","34,43","209,01"],
    [36071,"2022-05-18T02:03:42","40,88","209,01"],
    [36072,"2022-05-18T02:03:47","27,66","209,01"],
    [36073,"2022-05-18T02:03:59","32,84","209,01"],
    [36074,"2022-05-18T02:04:46","32,63","209,01"],
    [36075,"2022-05-18T02:05:00","27,99","209,01"],
    [36076,"2022-05-18T02:05:04","30,02","209,01"],
    [36077,"2022-05-18T02:05:10","29,02","195,91"],
    [36078,"2022-05-18T02:05:16","32,35","204,55"],
    [36079,"2022-05-18T02:05:59","30,28","204,55"],
    [36080,"2022-05-18T02:06:03","28,16","204,55"],
    [36081,"2022-05-18T02:06:09","28,9","204,55"],
    [36082,"2022-05-18T02:06:15","33,98","204,55"],
    [36083,"2022-05-18T02:06:41","33,81","204,55"],
    [36084,"2022-05-18T02:06:44","26,88","204,55"],
    [36085,"2022-05-18T02:06:47","37,55","204,55"],
    [36086,"2022-05-18T02:07:42","35,01","185,8"],
    [36087,"2022-05-18T02:07:48","27,17","185,8"],
    [36088,"2022-05-18T02:08:08","29,21","185,8"],
    [36089,"2022-05-18T02:08:13","32,37","185,8"],
    [36090,"2022-05-18T02:09:05","30,35","185,8"],
    [36091,"2022-05-18T02:09:11","28,65","185,8"],
    [36092,"2022-05-18T02:09:15","27,44","197,98"],
    [36093,"2022-05-18T02:09:19","34","196,28"],
    [36094,"2022-05-18T02:09:25","28,82","196,28"],
    [36095,"2022-05-18T02:09:30","34,63","196,28"],
    [36096,"2022-05-18T02:09:39","32,84","196,28"],
    [36097,"2022-05-18T02:09:45","28,5","196,28"],
    [36098,"2022-05-18T02:09:50","30,41","196,28"],
    [36099,"2022-05-18T02:10:02","26,89","196,28"],
    [36100,"2022-05-18T02:10:06","32,86","196,28"],
    [36101,"2022-05-18T02:10:17","31,31","196,28"],
    [36102,"2022-05-18T02:10:21","41,68","196,28"],
    [36103,"2022-05-18T02:10:27","32,31","196,28"],
    [36104,"2022-05-18T02:10:43","30,08","196,28"],
    [36105,"2022-05-18T02:10:46","28,39","196,28"],
    [36106,"2022-05-18T02:10:59","29,87","196,28"],
    [36107,"2022-05-18T02:11:03","33,8","196,28"],
    [36108,"2022-05-18T02:11:09","29,19","196,28"],
    [36109,"2022-05-18T02:11:18","27,63","195,78"],
    [36110,"2022-05-18T02:11:24","32,07","195,78"],
    [36111,"2022-05-18T02:11:30","27,84","205,37"],
    [36112,"2022-05-18T02:11:35","29,3","205,37"],
    [36113,"2022-05-18T02:11:40","33,05","205,37"],
    [36114,"2022-05-18T02:11:45","28,66","205,37"],
    [36115,"2022-05-18T02:11:50","33,14","205,37"],
    [36116,"2022-05-18T02:12:19","31,37","205,37"],
    [36117,"2022-05-18T02:12:24","29,56","205,37"],
    [36118,"2022-05-18T02:12:30","35,08","205,37"],
    [36119,"2022-05-18T02:12:35","26,8","205,37"],
    [36120,"2022-05-18T02:12:54","29,34","205,37"],
    [36121,"2022-05-18T02:12:57","31,88","205,37"],
    [36122,"2022-05-18T02:13:03","27,87","205,37"],
    [36123,"2022-05-18T02:13:09","30,94","205,37"],
    [36124,"2022-05-18T02:13:14","31,11","205,37"],
    [36125,"2022-05-18T02:13:18","21,89","205,37"],
    [36126,"2022-05-18T02:13:23","33,8","195,39"],
    [36127,"2022-05-18T02:13:29","28,77","195,39"],
    [36128,"2022-05-18T02:13:33","33,3","194,27"],
    [36129,"2022-05-18T02:13:38","31,56","194,27"],
    [36130,"2022-05-18T02:13:45","25,77","194,27"],
    [36131,"2022-05-18T02:13:48","32,71","194,27"],
    [36132,"2022-05-18T02:15:23","34,47","194,27"],
    [36133,"2022-05-18T02:15:29","29,42","196,75"],
    [36134,"2022-05-18T02:15:33","28,78","191,83"],
    [36135,"2022-05-18T02:15:39","31,68","191,83"],
    [36136,"2022-05-18T02:15:44","31","191,83"],
    [36137,"2022-05-18T02:15:49","29,17","191,83"],
    [36138,"2022-05-18T02:16:10","29,27","191,83"],
    [36139,"2022-05-18T02:16:15","31,26","191,83"],
    [36140,"2022-05-18T02:16:26","34,11","191,83"],
    [36141,"2022-05-18T02:16:31","29,5","191,83"],
    [36142,"2022-05-18T02:16:36","34,87","191,83"],
    [36143,"2022-05-18T02:16:41","28,42","191,83"],
    [36144,"2022-05-18T02:16:47","26,1","191,83"],
    [36145,"2022-05-18T02:16:52","34,12","191,83"],
    [36146,"2022-05-18T02:17:07","33,66","191,83"],
    [36147,"2022-05-18T02:17:12","27,95","191,83"],
    [36148,"2022-05-18T02:17:18","31,31","191,83"],
    [36149,"2022-05-18T02:17:22","32,9","191,83"],
    [36150,"2022-05-18T02:17:27","28,78","191,83"],
    [36151,"2022-05-18T02:17:37","28,13","195,42"],
    [36152,"2022-05-18T02:17:44","32,09","195,42"],
    [36153,"2022-05-18T02:17:49","26,96","195,42"],
    [36154,"2022-05-18T02:17:57","28,75","195,42"],
    [36155,"2022-05-18T02:18:02","30,84","195,42"],
    [36156,"2022-05-18T02:18:07","27,03","195,42"],
    [36157,"2022-05-18T02:18:14","28,12","195,42"],
    [36158,"2022-05-18T02:18:18","32,99","195,42"],
    [36159,"2022-05-18T02:19:20","32,2","195,42"],
    [36160,"2022-05-18T02:19:25","28,55","195,42"],
    [36161,"2022-05-18T02:19:30","31,67","195,42"],
    [36162,"2022-05-18T02:19:35","27,11","195,42"],
    [36163,"2022-05-18T02:19:40","30,21","194,63"],
    [36164,"2022-05-18T02:19:51","31,69","201,67"],
    [36165,"2022-05-18T02:19:57","28","201,67"],
    [36166,"2022-05-18T02:20:09","30,35","201,67"],
    [36167,"2022-05-18T02:20:26","32,55","201,67"],
    [36168,"2022-05-18T02:20:31","29,28","201,67"],
    [36169,"2022-05-18T02:20:35","29,63","201,67"],
    [36170,"2022-05-18T02:20:39","33,29","201,67"],
    [36171,"2022-05-18T02:20:49","33,54","201,67"],
    [36172,"2022-05-18T02:20:53","29,97","201,67"],
    [36173,"2022-05-18T02:20:59","32,55","201,67"],
    [36174,"2022-05-18T02:21:21","31,14","201,67"],
    [36175,"2022-05-18T02:21:24","29,42","201,67"],
    [36176,"2022-05-18T02:21:31","33,27","201,67"],
    [36177,"2022-05-18T02:21:35","31,23","201,67"],
    [36178,"2022-05-18T02:21:41","29,55","201,67"],
    [36179,"2022-05-18T02:21:46","34,33","201,67"],
    [36180,"2022-05-18T02:21:51","30,13","197,69"],
    [36181,"2022-05-18T02:21:54","29,68","197,69"],
    [36182,"2022-05-18T02:22:19","28,11","197,69"],
    [36183,"2022-05-18T02:22:26","32,66","197,69"],
    [36184,"2022-05-18T02:22:31","29,08","197,69"],
    [36185,"2022-05-18T02:22:36","34,36","197,69"],
    [36186,"2022-05-18T02:22:47","30,23","197,69"],
    [36187,"2022-05-18T02:22:50","28,29","197,69"],
    [36188,"2022-05-18T02:22:57","34,23","197,69"],
    [36189,"2022-05-18T02:23:04","27,04","197,69"],
    [36190,"2022-05-18T02:23:09","31,88","197,69"],
    [36191,"2022-05-18T02:23:14","29,94","197,69"],
    [36192,"2022-05-18T02:23:19","34,51","197,69"],
    [36193,"2022-05-18T02:23:24","28,2","197,69"],
    [36194,"2022-05-18T02:23:29","30,18","197,69"],
    [36195,"2022-05-18T02:23:34","29,35","197,69"],
    [36196,"2022-05-18T02:23:38","28,37","197,69"],
    [36197,"2022-05-18T02:23:47","32,21","197,69"],
    [36198,"2022-05-18T02:24:21","32,45","199,3"],
    [36199,"2022-05-18T02:24:24","27,92","199,3"],
    [36200,"2022-05-18T02:24:31","34,99","199,3"],
    [36201,"2022-05-18T02:24:50","36,67","199,3"],
    [36202,"2022-05-18T02:24:55","28,2","199,3"],
    [36203,"2022-05-18T02:25:01","31,81","199,3"],
    [36204,"2022-05-18T02:25:06","26,18","199,3"],
    [36205,"2022-05-18T02:25:11","33,19","199,3"],
    [36206,"2022-05-18T02:25:26","31,84","199,3"],
    [36207,"2022-05-18T02:25:31","29,17","199,3"],
    [36208,"2022-05-18T02:25:36","31,37","199,3"],
    [36209,"2022-05-18T02:25:42","31,26","199,3"],
    [36210,"2022-05-18T02:25:48","27,9","199,3"],
    [36211,"2022-05-18T02:25:51","30,15","199,3"],
    [36212,"2022-05-18T02:25:58","28,17","191,11"],
    [36213,"2022-05-18T02:26:31","28,4","191,11"],
    [36214,"2022-05-18T02:26:40","30,86","191,11"],
    [36215,"2022-05-18T02:26:45","28,52","191,11"],
    [36216,"2022-05-18T02:26:49","30,04","191,11"],
    [36217,"2022-05-18T02:26:52","29,62","191,11"],
    [36218,"2022-05-18T02:26:58","30,54","191,11"],
    [36219,"2022-05-18T02:27:02","23,48","191,11"],
    [36220,"2022-05-18T02:27:17","34,31","191,11"],
    [36221,"2022-05-18T02:27:24","31","191,11"],
    [36222,"2022-05-18T02:27:29","29,69","191,11"],
    [36223,"2022-05-18T02:27:37","33,7","191,11"],
    [36224,"2022-05-18T02:27:41","29,92","191,11"],
    [36225,"2022-05-18T02:27:45","30,15","191,11"],
    [36226,"2022-05-18T02:28:34","34,17","196,83"],
    [36227,"2022-05-18T02:28:38","29,87","196,83"],
    [36228,"2022-05-18T02:28:43","30,7","196,83"],
    [36229,"2022-05-18T02:28:47","33,78","196,83"],
    [36230,"2022-05-18T02:28:53","27,15","196,83"],
    [36231,"2022-05-18T02:28:57","30,97","196,83"],
    [36232,"2022-05-18T02:29:02","31,9","196,83"],
    [36233,"2022-05-18T02:29:09","29,39","196,83"],
    [36234,"2022-05-18T02:29:15","33,58","196,83"],
    [36235,"2022-05-18T02:29:19","29,72","196,83"],
    [36236,"2022-05-18T02:29:25","29,62","196,83"],
    [36237,"2022-05-18T02:29:29","32,39","196,83"],
    [36238,"2022-05-18T02:29:50","30,37","196,83"],
    [36239,"2022-05-18T02:29:55","26,17","196,83"],
    [36240,"2022-05-18T02:30:12","27,82","201,71"],
    [36241,"2022-05-18T02:30:18","32,43","201,71"],
    [36242,"2022-05-18T02:30:59","31,7","201,71"],
    [36243,"2022-05-18T02:31:02","28,32","201,71"],
    [36244,"2022-05-18T02:31:10","32,59","201,71"],
    [36245,"2022-05-18T02:31:16","28,88","201,71"],
    [36246,"2022-05-18T02:31:19","33,01","201,71"],
    [36247,"2022-05-18T02:31:26","32,11","201,71"],
    [36248,"2022-05-18T02:31:31","29,06","201,71"],
    [36249,"2022-05-18T02:31:37","31,38","201,71"],
    [36250,"2022-05-18T02:31:56","30,1","201,71"],
    [36251,"2022-05-18T02:32:04","26,28","201,71"],
    [36252,"2022-05-18T02:32:21","27,41","194,04"],
    [36253,"2022-05-18T02:32:26","30,64","194,04"],
    [36254,"2022-05-18T02:32:31","26,99","194,04"],
    [36255,"2022-05-18T02:32:36","33,81","194,04"],
    [36256,"2022-05-18T02:32:42","29,75","194,04"],
    [36257,"2022-05-18T02:32:48","29,69","194,04"],
    [36258,"2022-05-18T02:32:51","30,77","194,04"],
    [36259,"2022-05-18T02:32:55","31,26","194,04"],
    [36260,"2022-05-18T02:33:01","28,7","194,04"],
    [36261,"2022-05-18T02:33:07","32,09","194,04"],
    [36262,"2022-05-18T02:33:19","29,95","194,04"],
    [36263,"2022-05-18T02:33:27","28,56","194,04"],
    [36264,"2022-05-18T02:33:32","36,77","194,04"],
    [36265,"2022-05-18T02:34:23","30,88","196,2"],
    [36266,"2022-05-18T02:34:30","27,97","196,2"],
    [36267,"2022-05-18T02:34:31","28,85","196,2"],
    [36268,"2022-05-18T02:34:37","32,71","196,2"],
    [36269,"2022-05-18T02:34:53","32,37","196,2"],
    [36270,"2022-05-18T02:34:59","29,91","196,2"],
    [36271,"2022-05-18T02:35:07","28,43","196,2"],
    [36272,"2022-05-18T02:35:19","30,59","196,2"],
    [36273,"2022-05-18T02:36:18","30,17","196,2"],
    [36274,"2022-05-18T02:36:24","27,86","208,78"],
    [36275,"2022-05-18T02:36:34","29,14","208,78"],
    [36276,"2022-05-18T02:36:40","30,48","208,78"],
    [36277,"2022-05-18T02:36:45","32,89","208,78"],
    [36278,"2022-05-18T02:36:53","28,79","208,78"],
    [36279,"2022-05-18T02:36:59","30,92","208,78"],
    [36280,"2022-05-18T02:37:02","29,75","208,78"],
    [36281,"2022-05-18T02:37:06","28,67","208,78"],
    [36282,"2022-05-18T02:37:15","31,05","208,78"],
    [36283,"2022-05-18T02:37:20","25,19","208,78"],
    [36284,"2022-05-18T02:37:24","26,83","208,78"],
    [36285,"2022-05-18T02:37:29","31,99","208,78"],
    [36286,"2022-05-18T02:37:35","33,72","208,78"],
    [36287,"2022-05-18T02:37:40","26,75","208,78"],
    [36288,"2022-05-18T02:37:46","33,02","208,78"],
    [36289,"2022-05-18T02:37:50","30,39","208,78"],
    [36290,"2022-05-18T02:37:55","26,9","208,78"],
    [36291,"2022-05-18T02:38:00","32,48","208,78"],
    [36292,"2022-05-18T02:38:29","33,07","197,14"],
    [36293,"2022-05-18T02:38:34","29,15","197,14"],
    [36294,"2022-05-18T02:38:39","30,35","197,14"],
    [36295,"2022-05-18T02:38:44","27,62","197,14"],
    [36296,"2022-05-18T02:38:50","31,08","197,14"],
    [36297,"2022-05-18T02:39:02","30,6","197,14"],
    [36298,"2022-05-18T02:39:06","29,09","197,14"],
    [36299,"2022-05-18T02:39:15","29,93","197,14"],
    [36300,"2022-05-18T02:39:22","30,83","197,14"],
    [36301,"2022-05-18T02:39:23","28,77","197,14"],
    [36302,"2022-05-18T02:39:30","23,15","197,14"],
    [36303,"2022-05-18T02:39:36","35,02","197,14"],
    [36304,"2022-05-18T02:39:44","32,75","197,14"],
    [36305,"2022-05-18T02:39:50","26,71","197,14"],
    [36306,"2022-05-18T02:39:56","32,07","197,14"],
    [36307,"2022-05-18T02:40:10","30,53","197,14"],
    [36308,"2022-05-18T02:40:17","29,53","197,14"],
    [36309,"2022-05-18T02:40:29","27,58","201,01"],
    [36310,"2022-05-18T02:40:36","33,06","209,93"],
    [36311,"2022-05-18T02:40:38","29,03","209,93"],
    [36312,"2022-05-18T02:40:42","31,42","209,93"],
    [36313,"2022-05-18T02:40:48","30,4","209,93"],
    [36314,"2022-05-18T02:40:54","26,94","209,93"],
    [36315,"2022-05-18T02:41:28","28,38","209,93"],
    [36316,"2022-05-18T02:41:33","34,93","209,93"],
    [36317,"2022-05-18T02:42:20","34,08","209,93"],
    [36318,"2022-05-18T02:42:26","28,03","209,93"],
    [36319,"2022-05-18T02:42:31","31","199,9"],
    [36320,"2022-05-18T02:42:52","32,62","207,76"],
    [36321,"2022-05-18T02:43:02","29,88","207,76"],
    [36322,"2022-05-18T02:43:06","29,72","207,76"],
    [36323,"2022-05-18T02:43:12","30,37","207,76"],
    [36324,"2022-05-18T02:43:27","31,19","207,76"],
    [36325,"2022-05-18T02:43:31","28,49","207,76"],
    [36326,"2022-05-18T02:43:35","29,53","207,76"],
    [36327,"2022-05-18T02:43:41","31,14","207,76"],
    [36328,"2022-05-18T02:43:47","27,37","207,76"],
    [36329,"2022-05-18T02:43:51","34,41","207,76"],
    [36330,"2022-05-18T02:43:56","32,07","207,76"],
    [36331,"2022-05-18T02:44:02","29,74","207,76"],
    [36332,"2022-05-18T02:44:08","31,27","207,76"],
    [36333,"2022-05-18T02:44:31","31,99","195,23"],
    [36334,"2022-05-18T02:44:36","25,05","202,43"],
    [36335,"2022-05-18T02:45:55","25,1","202,43"],
    [36336,"2022-05-18T02:46:00","31,1","202,43"],
    [36337,"2022-05-18T02:46:05","29,82","202,43"],
    [36338,"2022-05-18T02:46:09","34,16","202,43"],
    [36339,"2022-05-18T02:46:15","29,21","202,43"],
    [36340,"2022-05-18T02:46:25","33,07","202,43"],
    [36341,"2022-05-18T02:46:32","32,83","195,26"],
    [36342,"2022-05-18T02:46:36","27,39","199,87"],
    [36343,"2022-05-18T02:46:41","31,34","199,87"],
    [36344,"2022-05-18T02:48:25","35,4","199,87"],
    [36345,"2022-05-18T02:48:31","27,55","199,87"],
    [36346,"2022-05-18T02:48:38","32,1","193,6"],
    [36347,"2022-05-18T02:49:33","31,8","193,6"],
    [36348,"2022-05-18T02:49:40","29,74","193,6"],
    [36349,"2022-05-18T02:49:43","35,1","193,6"],
    [36350,"2022-05-18T02:49:49","27,81","193,6"],
    [36351,"2022-05-18T02:49:54","38,07","193,6"],
    [36352,"2022-05-18T02:50:00","29,12","193,6"],
    [36353,"2022-05-18T02:50:05","32,87","193,6"],
    [36354,"2022-05-18T02:51:07","32,82","199,55"],
    [36355,"2022-05-18T02:51:11","29,75","199,55"],
    [36356,"2022-05-18T02:51:16","31,71","199,55"],
    [36357,"2022-05-18T02:51:23","32,83","199,55"],
    [36358,"2022-05-18T02:51:29","24,41","199,55"],
    [36359,"2022-05-18T02:51:34","29,13","199,55"],
    [36360,"2022-05-18T02:51:39","31,02","199,55"],
    [36361,"2022-05-18T02:51:43","26,44","199,55"],
    [36362,"2022-05-18T02:52:13","28,44","199,55"],
    [36363,"2022-05-18T02:52:18","33,07","199,55"],
    [36364,"2022-05-18T02:52:24","27,51","199,55"],
    [36365,"2022-05-18T02:52:40","29,76","201,2"],
    [36366,"2022-05-18T02:52:46","30,88","197,18"],
    [36367,"2022-05-18T02:52:51","28,81","197,18"],
    [36368,"2022-05-18T02:52:57","28,82","197,18"],
    [36369,"2022-05-18T02:53:01","33,01","197,18"],
    [36370,"2022-05-18T02:53:04","30,03","197,18"],
    [36371,"2022-05-18T02:53:11","27,82","197,18"],
    [36372,"2022-05-18T02:53:16","33,14","197,18"],
    [36373,"2022-05-18T02:53:20","24,83","197,18"],
    [36374,"2022-05-18T02:53:44","27,08","197,18"],
    [36375,"2022-05-18T02:53:51","31,34","197,18"],
    [36376,"2022-05-18T02:53:54","27,79","197,18"],
    [36377,"2022-05-18T02:54:10","27,15","197,18"],
    [36378,"2022-05-18T02:54:15","34,06","197,18"],
    [36379,"2022-05-18T02:54:29","35,25","197,18"],
    [36380,"2022-05-18T02:54:35","28,82","197,18"],
    [36381,"2022-05-18T02:54:51","21,88","201,16"],
    [36382,"2022-05-18T02:54:56","32,59","201,16"],
    [36383,"2022-05-18T02:55:10","36","201,16"],
    [36384,"2022-05-18T02:55:16","29,83","201,16"],
    [36385,"2022-05-18T02:55:23","34,2","201,16"],
    [36386,"2022-05-18T02:55:25","30,16","201,16"],
    [36387,"2022-05-18T02:55:37","26,67","201,16"],
    [36388,"2022-05-18T02:56:08","25,97","201,16"],
    [36389,"2022-05-18T02:56:14","31,12","201,16"],
    [36390,"2022-05-18T02:56:19","30,69","201,16"],
    [36391,"2022-05-18T02:56:24","28,11","201,16"],
    [36392,"2022-05-18T02:56:27","30","201,16"],
    [36393,"2022-05-18T02:56:34","31,58","201,16"],
    [36394,"2022-05-18T02:56:39","28,49","201,16"],
    [36395,"2022-05-18T02:57:15","24,74","207,06"],
    [36396,"2022-05-18T02:57:18","32,33","207,06"],
    [36397,"2022-05-18T02:57:29","30,49","207,06"],
    [36398,"2022-05-18T02:57:34","25,83","207,06"],
    [36399,"2022-05-18T02:57:41","29,76","207,06"],
    [36400,"2022-05-18T02:57:46","33,13","207,06"],
    [36401,"2022-05-18T02:57:51","31,96","207,06"],
    [36402,"2022-05-18T02:57:56","26,07","207,06"],
    [36403,"2022-05-18T02:58:01","31,79","207,06"],
    [36404,"2022-05-18T02:58:17","32,05","207,06"],
    [36405,"2022-05-18T02:58:24","29,93","207,06"],
    [36406,"2022-05-18T02:58:27","30,89","207,06"],
    [36407,"2022-05-18T02:58:40","26,4","207,06"],
    [36408,"2022-05-18T02:58:45","32,92","198,18"],
    [36409,"2022-05-18T02:58:49","29,23","203,2"],
    [36410,"2022-05-18T02:58:55","32,3","203,2"],
    [36411,"2022-05-18T02:59:00","32,08","203,2"],
    [36412,"2022-05-18T02:59:03","27,89","203,2"],
    [36413,"2022-05-18T02:59:08","31,59","203,2"],
    [36414,"2022-05-18T02:59:19","33,14","203,2"],
    [36415,"2022-05-18T02:59:25","27,64","203,2"],
    [36416,"2022-05-18T02:59:31","32,8","203,2"],
    [36417,"2022-05-18T02:59:39","28,89","203,2"],
    [36418,"2022-05-18T02:59:44","30,81","203,2"],
    [36419,"2022-05-18T02:59:50","31,89","203,2"],
    [36420,"2022-05-18T02:59:55","25,39","203,2"],
    [36421,"2022-05-18T03:00:00","32,6","203,2"],
    [36422,"2022-05-18T03:00:03","28,5","203,2"],
    [36423,"2022-05-18T03:00:08","32,46","203,2"],
    [36424,"2022-05-18T03:00:23","36,98","203,2"],
    [36425,"2022-05-18T03:00:28","29,5","203,2"],
    [36426,"2022-05-18T03:00:38","29,57","203,2"],
    [36427,"2022-05-18T03:00:45","30,99","203,2"],
    [36428,"2022-05-18T03:00:48","28,94","197,42"],
    [36429,"2022-05-18T03:00:53","24,51","197,42"],
    [36430,"2022-05-18T03:00:59","32,11","204,54"],
    [36431,"2022-05-18T03:01:08","30,22","204,54"],
    [36432,"2022-05-18T03:01:14","28,62","204,54"],
    [36433,"2022-05-18T03:01:19","35,27","204,54"],
    [36434,"2022-05-18T03:02:12","30,73","204,54"],
    [36435,"2022-05-18T03:02:15","29,48","204,54"],
    [36436,"2022-05-18T03:02:27","28,64","204,54"],
    [36437,"2022-05-18T03:02:31","31,13","204,54"],
    [36438,"2022-05-18T03:02:58","32,39","201,34"],
    [36439,"2022-05-18T03:03:04","28,33","201,34"],
    [36440,"2022-05-18T03:03:09","32,09","201,34"],
    [36441,"2022-05-18T03:03:46","36,19","201,34"],
    [36442,"2022-05-18T03:03:53","26,26","201,34"],
    [36443,"2022-05-18T03:03:56","30,39","201,34"],
    [36444,"2022-05-18T03:04:02","30,62","201,34"],
    [36445,"2022-05-18T03:04:09","28,31","201,34"],
    [36446,"2022-05-18T03:04:15","35,85","201,34"],
    [36447,"2022-05-18T03:04:34","33,04","201,34"],
    [36448,"2022-05-18T03:04:51","28,54","201,34"],
    [36449,"2022-05-18T03:04:54","33,4","201,34"],
    [36450,"2022-05-18T03:05:03","34,64","197,84"],
    [36451,"2022-05-18T03:05:08","29,09","197,84"],
    [36452,"2022-05-18T03:05:14","35,22","197,84"],
    [36453,"2022-05-18T03:05:54","30,58","197,84"],
    [36454,"2022-05-18T03:05:59","23,99","197,84"],
    [36455,"2022-05-18T03:06:10","29,02","197,84"],
    [36456,"2022-05-18T03:06:15","34,83","197,84"],
    [36457,"2022-05-18T03:06:21","29,73","197,84"],
    [36458,"2022-05-18T03:06:25","27","197,84"],
    [36459,"2022-05-18T03:06:29","30,51","197,84"],
    [36460,"2022-05-18T03:06:36","28,91","197,84"],
    [36461,"2022-05-18T03:07:24","29,04","200,54"],
    [36462,"2022-05-18T03:07:28","33","200,54"],
    [36463,"2022-05-18T03:07:38","32,69","200,54"],
    [36464,"2022-05-18T03:07:45","27,36","200,54"],
    [36465,"2022-05-18T03:07:50","32,66","200,54"],
    [36466,"2022-05-18T03:07:54","28,7","200,54"],
    [36467,"2022-05-18T03:08:00","29,86","200,54"],
    [36468,"2022-05-18T03:08:05","33,17","200,54"],
    [36469,"2022-05-18T03:08:09","28,44","200,54"],
    [36470,"2022-05-18T03:08:15","31,13","200,54"],
    [36471,"2022-05-18T03:08:22","28,51","200,54"],
    [36472,"2022-05-18T03:08:32","29,91","200,54"],
    [36473,"2022-05-18T03:08:36","34,25","200,54"],
    [36474,"2022-05-18T03:08:46","32,78","200,54"],
    [36475,"2022-05-18T03:08:51","29,26","200,54"],
    [36476,"2022-05-18T03:08:58","32,1","200,54"],
    [36477,"2022-05-18T03:09:11","33,2","204,58"],
    [36478,"2022-05-18T03:09:16","28,52","206,02"],
    [36479,"2022-05-18T03:09:21","33,79","206,02"],
    [36480,"2022-05-18T03:09:38","35,69","206,02"],
    [36481,"2022-05-18T03:09:47","29,4","206,02"],
    [36482,"2022-05-18T03:09:53","32,83","206,02"],
    [36483,"2022-05-18T03:09:58","26,6","206,02"],
    [36484,"2022-05-18T03:10:13","24,95","206,02"],
    [36485,"2022-05-18T03:10:19","32,89","206,02"],
    [36486,"2022-05-18T03:10:24","23,09","206,02"],
    [36487,"2022-05-18T03:10:28","28,45","206,02"],
    [36488,"2022-05-18T03:10:33","30,84","206,02"],
    [36489,"2022-05-18T03:10:39","32,37","206,02"],
    [36490,"2022-05-18T03:10:50","28,52","206,02"],
    [36491,"2022-05-18T03:10:54","30,91","206,02"],
    [36492,"2022-05-18T03:10:57","30,17","206,02"],
    [36493,"2022-05-18T03:11:04","29,62","206,02"],
    [36494,"2022-05-18T03:11:08","29,71","206,02"],
    [36495,"2022-05-18T03:11:12","32,73","205,63"],
    [36496,"2022-05-18T03:11:27","37,31","195,77"],
    [36497,"2022-05-18T03:11:33","28,84","195,77"],
    [36498,"2022-05-18T03:11:39","33,81","195,77"],
    [36499,"2022-05-18T03:11:51","31,22","195,77"],
    [36500,"2022-05-18T03:11:56","27,87","195,77"],
    [36501,"2022-05-18T03:12:01","30,87","195,77"],
    [36502,"2022-05-18T03:12:12","30,07","195,77"],
    [36503,"2022-05-18T03:12:16","28,93","195,77"],
    [36504,"2022-05-18T03:12:22","26,01","195,77"],
    [36505,"2022-05-18T03:12:27","31,55","195,77"],
    [36506,"2022-05-18T03:12:33","27,86","195,77"],
    [36507,"2022-05-18T03:12:49","27,93","195,77"],
    [36508,"2022-05-18T03:12:52","31,65","195,77"],
    [36509,"2022-05-18T03:13:17","31,03","203,27"],
    [36510,"2022-05-18T03:13:22","27,36","203,27"],
    [36511,"2022-05-18T03:13:28","28,45","200,47"],
    [36512,"2022-05-18T03:13:33","30,81","200,47"],
    [36513,"2022-05-18T03:13:39","29,34","200,47"],
    [36514,"2022-05-18T03:13:47","32,27","200,47"],
    [36515,"2022-05-18T03:14:13","34,69","200,47"],
    [36516,"2022-05-18T03:14:18","29,91","200,47"],
    [36517,"2022-05-18T03:14:21","30,89","200,47"],
    [36518,"2022-05-18T03:14:27","29,48","200,47"],
    [36519,"2022-05-18T03:14:34","32,53","200,47"],
    [36520,"2022-05-18T03:14:48","30,68","200,47"],
    [36521,"2022-05-18T03:14:54","27,31","200,47"],
    [36522,"2022-05-18T03:15:01","28,15","200,47"],
    [36523,"2022-05-18T03:15:03","33,19","200,47"],
    [36524,"2022-05-18T03:15:09","29,31","200,47"],
    [36525,"2022-05-18T03:15:13","32,6","200,47"],
    [36526,"2022-05-18T03:15:34","33,12","208,23"],
    [36527,"2022-05-18T03:15:39","28,05","208,23"],
    [36528,"2022-05-18T03:15:53","29,17","208,23"],
    [36529,"2022-05-18T03:16:00","33,22","208,23"],
    [36530,"2022-05-18T03:16:08","31,73","208,23"],
    [36531,"2022-05-18T03:16:13","28,51","208,23"],
    [36532,"2022-05-18T03:16:19","33,7","208,23"],
    [36533,"2022-05-18T03:16:22","28,75","208,23"],
    [36534,"2022-05-18T03:16:27","29,25","208,23"],
    [36535,"2022-05-18T03:16:33","31,9","208,23"],
    [36536,"2022-05-18T03:16:37","32,78","208,23"],
    [36537,"2022-05-18T03:16:47","28,82","208,23"],
    [36538,"2022-05-18T03:16:53","33,15","208,23"],
    [36539,"2022-05-18T03:17:27","31,74","201,53"],
    [36540,"2022-05-18T03:17:34","29,47","201,53"],
    [36541,"2022-05-18T03:17:39","31,45","201,53"],
    [36542,"2022-05-18T03:18:00","34,91","201,53"],
    [36543,"2022-05-18T03:18:06","28,91","201,53"],
    [36544,"2022-05-18T03:18:10","33,31","201,53"],
    [36545,"2022-05-18T03:18:39","31,71","201,53"],
    [36546,"2022-05-18T03:18:52","28,38","201,53"],
    [36547,"2022-05-18T03:18:58","31,41","201,53"],
    [36548,"2022-05-18T03:19:38","36,87","193,89"],
    [36549,"2022-05-18T03:19:43","26,22","193,89"],
    [36550,"2022-05-18T03:19:51","36,7","193,89"],
    [36551,"2022-05-18T03:19:58","32,69","193,89"],
    [36552,"2022-05-18T03:20:02","29,54","193,89"],
    [36553,"2022-05-18T03:20:09","35,07","193,89"],
    [36554,"2022-05-18T03:20:34","32,13","193,89"],
    [36555,"2022-05-18T03:20:38","29,57","193,89"],
    [36556,"2022-05-18T03:20:56","25,54","193,89"],
    [36557,"2022-05-18T03:21:01","31,25","193,89"],
    [36558,"2022-05-18T03:21:07","30,67","193,89"],
    [36559,"2022-05-18T03:21:13","29,08","193,89"],
    [36560,"2022-05-18T03:21:17","31,95","193,89"],
    [36561,"2022-05-18T03:21:23","31,47","193,89"],
    [36562,"2022-05-18T03:21:29","26,83","204,47"],
    [36563,"2022-05-18T03:21:32","31,36","204,47"],
    [36564,"2022-05-18T03:22:38","34,31","204,47"],
    [36565,"2022-05-18T03:22:45","26,24","204,47"],
    [36566,"2022-05-18T03:22:58","34,16","204,47"],
    [36567,"2022-05-18T03:23:04","30,52","204,47"],
    [36568,"2022-05-18T03:23:09","29,02","204,47"],
    [36569,"2022-05-18T03:23:13","28,19","204,47"],
    [36570,"2022-05-18T03:23:17","32,8","204,47"],
    [36571,"2022-05-18T03:23:22","29,42","204,47"],
    [36572,"2022-05-18T03:23:33","26,2","199,36"],
    [36573,"2022-05-18T03:23:37","32,6","196,65"],
    [36574,"2022-05-18T03:24:15","36,39","196,65"],
    [36575,"2022-05-18T03:24:20","29,57","196,65"],
    [36576,"2022-05-18T03:24:25","27,06","196,65"],
    [36577,"2022-05-18T03:24:32","39,12","196,65"],
    [36578,"2022-05-18T03:24:45","34,26","196,65"],
    [36579,"2022-05-18T03:24:56","28,29","196,65"],
    [36580,"2022-05-18T03:25:01","31,9","196,65"],
    [36581,"2022-05-18T03:25:20","30,39","196,65"],
    [36582,"2022-05-18T03:25:28","28,49","196,65"],
    [36583,"2022-05-18T03:25:32","31,11","196,65"],
    [36584,"2022-05-18T03:25:37","29,7","201,79"],
    [36585,"2022-05-18T03:25:59","28,87","201,79"],
    [36586,"2022-05-18T03:26:05","30,41","201,79"],
    [36587,"2022-05-18T03:26:10","33,7","201,79"],
    [36588,"2022-05-18T03:26:13","28,55","201,79"],
    [36589,"2022-05-18T03:26:17","32,68","201,79"],
    [36590,"2022-05-18T03:26:25","33,35","201,79"],
    [36591,"2022-05-18T03:26:29","29,36","201,79"],
    [36592,"2022-05-18T03:26:33","34,88","201,79"],
    [36593,"2022-05-18T03:26:38","28,97","201,79"],
    [36594,"2022-05-18T03:26:45","30,64","201,79"],
    [36595,"2022-05-18T03:26:49","31,63","201,79"],
    [36596,"2022-05-18T03:26:58","29,52","201,79"],
    [36597,"2022-05-18T03:27:06","27,42","201,79"],
    [36598,"2022-05-18T03:27:12","31,39","201,79"],
    [36599,"2022-05-18T03:27:17","32,19","201,79"],
    [36600,"2022-05-18T03:27:22","26,7","201,79"],
    [36601,"2022-05-18T03:27:27","25,2","201,79"],
    [36602,"2022-05-18T03:27:32","33,97","191,68"],
    [36603,"2022-05-18T03:27:46","30,88","191,75"],
    [36604,"2022-05-18T03:27:58","26,66","191,75"],
    [36605,"2022-05-18T03:28:03","27,56","191,75"],
    [36606,"2022-05-18T03:28:08","30,5","191,75"],
    [36607,"2022-05-18T03:28:14","29,76","191,75"],
    [36608,"2022-05-18T03:28:27","29,55","191,75"],
    [36609,"2022-05-18T03:28:33","35,05","191,75"],
    [36610,"2022-05-18T03:28:59","30,13","191,75"],
    [36611,"2022-05-18T03:29:02","29,45","191,75"],
    [36612,"2022-05-18T03:29:07","34,59","191,75"],
    [36613,"2022-05-18T03:29:42","32,35","193,6"],
    [36614,"2022-05-18T03:29:47","26,94","193,6"],
    [36615,"2022-05-18T03:30:06","29,97","193,6"],
    [36616,"2022-05-18T03:30:11","30,59","193,6"],
    [36617,"2022-05-18T03:30:16","27,52","193,6"],
    [36618,"2022-05-18T03:30:22","31,42","193,6"],
    [36619,"2022-05-18T03:30:55","31,73","193,6"],
    [36620,"2022-05-18T03:31:02","26,32","193,6"],
    [36621,"2022-05-18T03:31:05","32,98","193,6"],
    [36622,"2022-05-18T03:31:13","22,81","193,6"],
    [36623,"2022-05-18T03:31:37","28,11","193,6"],
    [36624,"2022-05-18T03:31:41","31,71","200,45"],
    [36625,"2022-05-18T03:31:46","31,92","200,45"],
    [36626,"2022-05-18T03:31:51","29,5","200,45"],
    [36627,"2022-05-18T03:31:57","30,96","200,45"],
    [36628,"2022-05-18T03:32:02","24,54","200,45"],
    [36629,"2022-05-18T03:32:08","33,44","200,45"],
    [36630,"2022-05-18T03:32:12","32,83","200,45"],
    [36631,"2022-05-18T03:32:16","28,74","200,45"],
    [36632,"2022-05-18T03:32:23","32,4","200,45"],
    [36633,"2022-05-18T03:32:27","29,42","200,45"],
    [36634,"2022-05-18T03:32:32","30,1","200,45"],
    [36635,"2022-05-18T03:32:36","30,74","200,45"],
    [36636,"2022-05-18T03:32:42","29,71","200,45"],
    [36637,"2022-05-18T03:32:46","28,82","200,45"],
    [36638,"2022-05-18T03:32:59","32,86","200,45"],
    [36639,"2022-05-18T03:33:27","30,9","200,45"],
    [36640,"2022-05-18T03:33:32","28,63","200,45"],
    [36641,"2022-05-18T03:33:37","34,02","200,45"],
    [36642,"2022-05-18T03:33:42","29,58","200,74"],
    [36643,"2022-05-18T03:33:48","29,19","200,74"],
    [36644,"2022-05-18T03:33:57","31,68","203,63"],
    [36645,"2022-05-18T03:34:52","31,98","203,63"],
    [36646,"2022-05-18T03:35:02","29,65","203,63"],
    [36647,"2022-05-18T03:35:17","26,3","203,63"],
    [36648,"2022-05-18T03:35:22","30,46","203,63"],
    [36649,"2022-05-18T03:35:27","24,6","203,63"],
    [36650,"2022-05-18T03:35:33","31,54","203,63"],
    [36651,"2022-05-18T03:35:47","32,19","200,56"],
    [36652,"2022-05-18T03:35:53","29,48","199,91"],
    [36653,"2022-05-18T03:36:02","30,6","199,91"],
    [36654,"2022-05-18T03:36:08","29,3","199,91"],
    [36655,"2022-05-18T03:36:11","30,86","199,91"],
    [36656,"2022-05-18T03:36:16","22,24","199,91"],
    [36657,"2022-05-18T03:36:22","34,24","199,91"],
    [36658,"2022-05-18T03:36:26","29,39","199,91"],
    [36659,"2022-05-18T03:36:31","35,83","199,91"],
    [36660,"2022-05-18T03:36:51","30,82","199,91"],
    [36661,"2022-05-18T03:37:01","29,57","199,91"],
    [36662,"2022-05-18T03:37:05","28,39","199,91"],
    [36663,"2022-05-18T03:37:12","32,08","199,91"],
    [36664,"2022-05-18T03:37:15","33,36","199,91"],
    [36665,"2022-05-18T03:37:21","28,9","199,91"],
    [36666,"2022-05-18T03:37:25","30,76","199,91"],
    [36667,"2022-05-18T03:38:03","36,12","196,7"],
    [36668,"2022-05-18T03:38:07","28,94","196,7"],
    [36669,"2022-05-18T03:38:12","32,91","196,7"],
    [36670,"2022-05-18T03:38:51","34,76","196,7"],
    [36671,"2022-05-18T03:38:56","29,33","196,7"],
    [36672,"2022-05-18T03:39:05","28,34","196,7"],
    [36673,"2022-05-18T03:39:10","31,3","196,7"],
    [36674,"2022-05-18T03:39:32","30,86","196,7"],
    [36675,"2022-05-18T03:39:37","29,11","196,7"],
    [36676,"2022-05-18T03:39:44","35,95","196,7"],
    [36677,"2022-05-18T03:41:20","36,3","199,01"],
    [36678,"2022-05-18T03:41:24","29,53","199,01"],
    [36679,"2022-05-18T03:41:46","29,33","199,01"],
    [36680,"2022-05-18T03:41:51","36,72","199,01"],
    [36681,"2022-05-18T03:42:10","31,12","207,42"],
    [36682,"2022-05-18T03:42:15","28,5","207,42"],
    [36683,"2022-05-18T03:42:21","31,77","207,42"],
    [36684,"2022-05-18T03:42:43","31,99","207,42"],
    [36685,"2022-05-18T03:42:48","25,86","207,42"],
    [36686,"2022-05-18T03:42:52","31,52","207,42"],
    [36687,"2022-05-18T03:42:57","30,35","207,42"],
    [36688,"2022-05-18T03:43:04","27,42","207,42"],
    [36689,"2022-05-18T03:43:09","30,63","207,42"],
    [36690,"2022-05-18T03:43:33","31,79","207,42"],
    [36691,"2022-05-18T03:43:37","29,4","207,42"],
    [36692,"2022-05-18T03:43:40","30,81","207,42"],
    [36693,"2022-05-18T03:43:52","30,57","207,42"],
    [36694,"2022-05-18T03:43:56","29,22","207,42"],
    [36695,"2022-05-18T03:44:16","26,56","199,28"],
    [36696,"2022-05-18T03:44:22","30,99","199,28"],
    [36697,"2022-05-18T03:44:53","37,39","199,28"],
    [36698,"2022-05-18T03:44:59","29,88","199,28"],
    [36699,"2022-05-18T03:45:01","35,36","199,28"],
    [36700,"2022-05-18T03:45:39","35,34","199,28"],
    [36701,"2022-05-18T03:45:45","28,28","199,28"],
    [36702,"2022-05-18T03:45:50","36,87","199,28"],
    [36703,"2022-05-18T03:46:05","35,66","196,37"],
    [36704,"2022-05-18T03:46:18","29,74","196,98"],
    [36705,"2022-05-18T03:46:23","33,78","196,98"],
    [36706,"2022-05-18T03:48:16","31,33","208,9"],
    [36707,"2022-05-18T03:48:20","28,96","208,9"],
    [36708,"2022-05-18T03:48:24","34,09","208,9"],
    [36709,"2022-05-18T03:49:20","33,39","208,9"],
    [36710,"2022-05-18T03:49:26","28,62","208,9"],
    [36711,"2022-05-18T03:49:30","33,03","208,9"],
    [36712,"2022-05-18T03:49:46","31,99","208,9"],
    [36713,"2022-05-18T03:49:52","27,34","208,9"],
    [36714,"2022-05-18T03:49:56","25,61","208,9"],
    [36715,"2022-05-18T03:50:00","31,49","208,9"],
    [36716,"2022-05-18T03:51:56","35,39","201,82"],
    [36717,"2022-05-18T03:52:02","39,84","201,82"],
    [36718,"2022-05-18T03:53:55","37,32","199,14"],
    [36719,"2022-05-18T03:53:57","40,3","199,14"],
    [36720,"2022-05-18T03:54:03","30,81","199,14"],
    [36721,"2022-05-18T03:54:14","30,54","199,14"],
    [36722,"2022-05-18T03:54:21","29,33","199,14"],
    [36723,"2022-05-18T03:54:27","31,19","200,52"],
    [36724,"2022-05-18T03:54:33","28,33","200,52"],
    [36725,"2022-05-18T03:54:37","32,35","200,52"],
    [36726,"2022-05-18T03:54:42","31,8","200,52"],
    [36727,"2022-05-18T03:54:47","29,55","200,52"],
    [36728,"2022-05-18T03:54:50","30,12","200,52"],
    [36729,"2022-05-18T03:54:56","27,38","200,52"],
    [36730,"2022-05-18T03:55:01","32,22","200,52"],
    [36731,"2022-05-18T03:55:34","33,27","200,52"],
    [36732,"2022-05-18T03:55:38","29,01","200,52"],
    [36733,"2022-05-18T03:55:46","30,22","200,52"],
    [36734,"2022-05-18T03:55:50","31,46","200,52"],
    [36735,"2022-05-18T03:55:53","27,08","200,52"],
    [36736,"2022-05-18T03:56:00","32,95","200,52"],
    [36737,"2022-05-18T03:56:21","32,07","196,43"],
    [36738,"2022-05-18T03:56:27","26,82","196,43"],
    [36739,"2022-05-18T03:56:32","25,82","207,46"],
    [36740,"2022-05-18T03:56:36","36,86","207,46"],
    [36741,"2022-05-18T03:57:37","30,05","207,46"],
    [36742,"2022-05-18T03:57:41","28,89","207,46"],
    [36743,"2022-05-18T03:57:47","31,53","207,46"],
    [36744,"2022-05-18T03:57:52","29,32","207,46"],
    [36745,"2022-05-18T03:57:57","30,75","207,46"],
    [36746,"2022-05-18T03:58:02","30","207,46"],
    [36747,"2022-05-18T03:58:08","28,98","207,46"],
    [36748,"2022-05-18T03:58:16","25,48","207,46"],
    [36749,"2022-05-18T03:58:27","31,63","207,46"],
    [36750,"2022-05-18T03:58:34","27,43","201,02"],
    [36751,"2022-05-18T03:58:35","26,73","201,02"],
    [36752,"2022-05-18T03:58:41","31,54","201,02"],
    [36753,"2022-05-18T03:58:45","27,13","201,02"],
    [36754,"2022-05-18T03:59:24","28,04","201,02"],
    [36755,"2022-05-18T03:59:29","30,72","201,02"],
    [36756,"2022-05-18T03:59:34","28,74","201,02"],
    [36757,"2022-05-18T03:59:37","30,47","201,02"],
    [36758,"2022-05-18T03:59:42","28,25","201,02"],
    [36759,"2022-05-18T03:59:48","30,35","201,02"],
    [36760,"2022-05-18T03:59:54","32,55","201,02"],
    [36761,"2022-05-18T03:59:59","26,24","201,02"],
    [36762,"2022-05-18T04:00:14","28,61","201,02"],
    [36763,"2022-05-18T04:00:21","30,33","201,02"],
    [36764,"2022-05-18T04:00:26","28,3","201,02"],
    [36765,"2022-05-18T04:00:32","31,47","201,02"],
    [36766,"2022-05-18T04:00:47","34,47","204,86"],
    [36767,"2022-05-18T04:00:51","29,96","204,86"],
    [36768,"2022-05-18T04:00:57","29,19","204,86"],
    [36769,"2022-05-18T04:01:04","30,61","204,86"],
    [36770,"2022-05-18T04:01:07","35,36","204,86"],
    [36771,"2022-05-18T04:01:12","27,87","204,86"],
    [36772,"2022-05-18T04:01:25","25,93","204,86"],
    [36773,"2022-05-18T04:01:30","31,71","204,86"],
    [36774,"2022-05-18T04:01:35","27,99","204,86"],
    [36775,"2022-05-18T04:01:39","36,06","204,86"],
    [36776,"2022-05-18T04:02:56","34,4","201,03"],
    [36777,"2022-05-18T04:03:01","28,4","201,03"],
    [36778,"2022-05-18T04:03:06","32,07","201,03"],
    [36779,"2022-05-18T04:03:28","36,64","201,03"],
    [36780,"2022-05-18T04:03:33","28,9","201,03"],
    [36781,"2022-05-18T04:03:39","32,26","201,03"],
    [36782,"2022-05-18T04:03:44","30,31","201,03"],
    [36783,"2022-05-18T04:03:47","29,68","201,03"],
    [36784,"2022-05-18T04:03:53","35,98","201,03"],
    [36785,"2022-05-18T04:05:48","33,95","196,39"],
    [36786,"2022-05-18T04:05:53","32,66","196,39"],
    [36787,"2022-05-18T04:06:08","32,4","196,39"],
    [36788,"2022-05-18T04:06:13","29,18","196,39"],
    [36789,"2022-05-18T04:06:17","32,36","196,39"],
    [36790,"2022-05-18T04:07:10","34,43","190,02"],
    [36791,"2022-05-18T04:07:17","27,77","190,02"],
    [36792,"2022-05-18T04:07:45","29,59","190,02"],
    [36793,"2022-05-18T04:07:50","32,84","190,02"],
    [36794,"2022-05-18T04:08:04","33,71","190,02"],
    [36795,"2022-05-18T04:08:10","27,46","190,02"],
    [36796,"2022-05-18T04:08:14","33,03","190,02"],
    [36797,"2022-05-18T04:08:27","32,63","190,02"],
    [36798,"2022-05-18T04:08:32","28,97","190,02"],
    [36799,"2022-05-18T04:08:36","31,52","190,02"],
    [36800,"2022-05-18T04:08:42","29,56","190,02"],
    [36801,"2022-05-18T04:08:46","33,71","194,97"],
    [36802,"2022-05-18T04:09:07","35,5","193,54"],
    [36803,"2022-05-18T04:09:12","29,95","193,54"],
    [36804,"2022-05-18T04:09:16","34,57","193,54"],
    [36805,"2022-05-18T04:09:35","31,99","193,54"],
    [36806,"2022-05-18T04:09:41","28,15","193,54"],
    [36807,"2022-05-18T04:09:46","31,02","193,54"],
    [36808,"2022-05-18T04:09:51","32,15","193,54"],
    [36809,"2022-05-18T04:09:57","28,91","193,54"],
    [36810,"2022-05-18T04:10:00","30,89","193,54"],
    [36811,"2022-05-18T04:10:06","29,17","193,54"],
    [36812,"2022-05-18T04:10:11","31,76","193,54"],
    [36813,"2022-05-18T04:10:20","33,62","193,54"],
    [36814,"2022-05-18T04:10:31","29,23","193,54"],
    [36815,"2022-05-18T04:10:51","29,98","193,58"],
    [36816,"2022-05-18T04:10:55","35,79","193,58"],
    [36817,"2022-05-18T04:11:42","31,81","203,21"],
    [36818,"2022-05-18T04:11:48","29,56","203,21"],
    [36819,"2022-05-18T04:12:03","24,06","203,21"],
    [36820,"2022-05-18T04:12:10","34,14","203,21"],
    [36821,"2022-05-18T04:12:13","29,34","203,21"],
    [36822,"2022-05-18T04:12:33","29,25","203,21"],
    [36823,"2022-05-18T04:12:36","31,06","203,21"],
    [36824,"2022-05-18T04:12:42","27,3","203,21"],
    [36825,"2022-05-18T04:12:48","32,47","203,21"],
    [36826,"2022-05-18T04:12:53","31,21","203,21"],
    [36827,"2022-05-18T04:12:58","27,68","201,67"],
    [36828,"2022-05-18T04:13:37","28,2","201,67"],
    [36829,"2022-05-18T04:13:43","30,13","201,67"],
    [36830,"2022-05-18T04:13:49","29,24","201,67"],
    [36831,"2022-05-18T04:13:53","34,15","201,67"],
    [36832,"2022-05-18T04:13:59","23,42","201,67"],
    [36833,"2022-05-18T04:14:04","30,93","201,67"],
    [36834,"2022-05-18T04:14:07","30,25","201,67"],
    [36835,"2022-05-18T04:14:13","27,48","201,67"],
    [36836,"2022-05-18T04:14:20","30,54","201,67"],
    [36837,"2022-05-18T04:14:48","31,85","201,67"],
    [36838,"2022-05-18T04:14:54","27,58","201,67"],
    [36839,"2022-05-18T04:14:59","29,79","195,96"],
    [36840,"2022-05-18T04:15:04","36,01","195,96"],
    [36841,"2022-05-18T04:15:14","30,12","195,96"],
    [36842,"2022-05-18T04:15:19","29,83","195,96"],
    [36843,"2022-05-18T04:15:33","25,33","195,96"],
    [36844,"2022-05-18T04:15:40","34,02","195,96"],
    [36845,"2022-05-18T04:15:53","32,59","195,96"],
    [36846,"2022-05-18T04:15:59","29,63","195,96"],
    [36847,"2022-05-18T04:16:05","28,89","195,96"],
    [36848,"2022-05-18T04:16:09","31,53","195,96"],
    [36849,"2022-05-18T04:16:14","33,98","195,96"],
    [36850,"2022-05-18T04:16:20","28,66","195,96"],
    [36851,"2022-05-18T04:16:24","31,61","195,96"],
    [36852,"2022-05-18T04:16:40","31,73","195,96"],
    [36853,"2022-05-18T04:16:46","29,48","195,96"],
    [36854,"2022-05-18T04:16:51","30,62","195,96"],
    [36855,"2022-05-18T04:16:55","27,92","195,96"],
    [36856,"2022-05-18T04:17:26","25,34","197,67"],
    [36857,"2022-05-18T04:17:33","31,54","197,67"],
    [36858,"2022-05-18T04:18:03","33,98","197,67"],
    [36859,"2022-05-18T04:18:09","25,73","197,67"],
    [36860,"2022-05-18T04:18:16","30,46","197,67"],
    [36861,"2022-05-18T04:18:19","32,84","197,67"],
    [36862,"2022-05-18T04:18:24","29,24","197,67"],
    [36863,"2022-05-18T04:18:28","32,33","197,67"],
    [36864,"2022-05-18T04:18:55","31,51","197,67"],
    [36865,"2022-05-18T04:18:58","26,51","197,67"],
    [36866,"2022-05-18T04:19:03","36,46","199,29"],
    [36867,"2022-05-18T04:19:47","34,35","196,1"],
    [36868,"2022-05-18T04:19:52","28,71","196,1"],
    [36869,"2022-05-18T04:19:55","28,61","196,1"],
    [36870,"2022-05-18T04:20:04","31,42","196,1"],
    [36871,"2022-05-18T04:20:05","30,12","196,1"],
    [36872,"2022-05-18T04:20:12","28,8","196,1"],
    [36873,"2022-05-18T04:20:17","31,82","196,1"],
    [36874,"2022-05-18T04:20:28","33,44","196,1"],
    [36875,"2022-05-18T04:20:31","29,61","196,1"],
    [36876,"2022-05-18T04:20:41","32,41","196,1"],
    [36877,"2022-05-18T04:20:45","30,78","196,1"],
    [36878,"2022-05-18T04:20:50","28,59","196,1"],
    [36879,"2022-05-18T04:20:55","34,69","196,1"],
    [36880,"2022-05-18T04:21:33","31,52","198,92"],
    [36881,"2022-05-18T04:21:40","28,39","198,92"],
    [36882,"2022-05-18T04:21:45","31,76","198,92"],
    [36883,"2022-05-18T04:21:51","29,78","198,92"],
    [36884,"2022-05-18T04:21:55","27,67","198,92"],
    [36885,"2022-05-18T04:22:01","31,69","198,92"],
    [36886,"2022-05-18T04:22:06","28,69","198,92"],
    [36887,"2022-05-18T04:22:10","32,34","198,92"],
    [36888,"2022-05-18T04:22:17","32,7","198,92"],
    [36889,"2022-05-18T04:22:22","28,06","198,92"],
    [36890,"2022-05-18T04:22:31","22,97","198,92"],
    [36891,"2022-05-18T04:22:43","30,12","198,92"],
    [36892,"2022-05-18T04:22:53","33,86","198,92"],
    [36893,"2022-05-18T04:22:56","28,2","198,92"],
    [36894,"2022-05-18T04:23:02","34,88","198,92"],
    [36895,"2022-05-18T04:23:06","32,99","198,92"],
    [36896,"2022-05-18T04:23:12","29,36","198,92"],
    [36897,"2022-05-18T04:23:17","32,2","198,92"],
    [36898,"2022-05-18T04:24:00","30,4","193,39"],
    [36899,"2022-05-18T04:24:05","29,29","193,39"],
    [36900,"2022-05-18T04:24:09","33,96","193,39"],
    [36901,"2022-05-18T04:25:02","30,71","193,39"],
    [36902,"2022-05-18T04:25:09","28,64","193,39"],
    [36903,"2022-05-18T04:25:16","27,94","193,39"],
    [36904,"2022-05-18T04:25:21","32,24","200,52"],
    [36905,"2022-05-18T04:25:26","29,93","200,52"],
    [36906,"2022-05-18T04:25:33","32,42","194,67"],
    [36907,"2022-05-18T04:26:47","30,04","194,67"],
    [36908,"2022-05-18T04:26:52","28,17","194,67"],
    [36909,"2022-05-18T04:26:57","32,61","194,67"],
    [36910,"2022-05-18T04:27:05","28,63","194,67"],
    [36911,"2022-05-18T04:27:07","31,75","194,67"],
    [36912,"2022-05-18T04:27:25","36,08","194,67"],
    [36913,"2022-05-18T04:27:29","29,84","196,45"],
    [36914,"2022-05-18T04:27:33","35,36","196,45"],
    [36915,"2022-05-18T04:27:43","35,67","196,45"],
    [36916,"2022-05-18T04:27:49","29,72","196,45"],
    [36917,"2022-05-18T04:27:55","30,84","196,45"],
    [36918,"2022-05-18T04:28:01","29,78","196,45"],
    [36919,"2022-05-18T04:28:05","29,69","196,45"],
    [36920,"2022-05-18T04:28:10","35,72","196,45"],
    [36921,"2022-05-18T04:28:45","36,81","196,45"],
    [36922,"2022-05-18T04:28:51","28,57","196,45"],
    [36923,"2022-05-18T04:28:56","31,68","196,45"],
    [36924,"2022-05-18T04:28:58","34,13","196,45"],
    [36925,"2022-05-18T04:29:04","29,11","196,45"],
    [36926,"2022-05-18T04:29:09","30,36","196,45"],
    [36927,"2022-05-18T04:29:14","28,42","196,45"],
    [36928,"2022-05-18T04:29:24","27,63","196,45"],
    [36929,"2022-05-18T04:29:30","30,06","196,45"],
    [36930,"2022-05-18T04:29:35","26,86","196,04"],
    [36931,"2022-05-18T04:29:44","34,68","205,67"],
    [36932,"2022-05-18T04:30:00","32,73","205,67"],
    [36933,"2022-05-18T04:30:04","27,31","205,67"],
    [36934,"2022-05-18T04:30:10","34,05","205,67"],
    [36935,"2022-05-18T04:30:28","32,75","205,67"],
    [36936,"2022-05-18T04:30:33","28,26","205,67"],
    [36937,"2022-05-18T04:30:36","27,02","205,67"],
    [36938,"2022-05-18T04:30:44","30,49","205,67"],
    [36939,"2022-05-18T04:30:48","29,46","205,67"],
    [36940,"2022-05-18T04:31:05","27,01","205,67"],
    [36941,"2022-05-18T04:31:11","30,38","205,67"],
    [36942,"2022-05-18T04:31:15","27,99","205,67"],
    [36943,"2022-05-18T04:31:19","32,6","205,67"],
    [36944,"2022-05-18T04:31:24","29,1","205,67"],
    [36945,"2022-05-18T04:31:31","27,93","205,67"],
    [36946,"2022-05-18T04:31:36","33,54","197,83"],
    [36947,"2022-05-18T04:31:55","36,35","200,3"],
    [36948,"2022-05-18T04:32:00","28,87","200,3"],
    [36949,"2022-05-18T04:32:04","31,89","200,3"],
    [36950,"2022-05-18T04:32:17","30,66","200,3"],
    [36951,"2022-05-18T04:32:23","25,63","200,3"],
    [36952,"2022-05-18T04:32:29","29,48","200,3"],
    [36953,"2022-05-18T04:32:37","32,67","200,3"],
    [36954,"2022-05-18T04:32:46","30,82","200,3"],
    [36955,"2022-05-18T04:32:50","26,75","200,3"],
    [36956,"2022-05-18T04:32:56","35,4","200,3"],
    [36957,"2022-05-18T04:33:00","31,94","200,3"],
    [36958,"2022-05-18T04:33:05","27,96","200,3"],
    [36959,"2022-05-18T04:33:10","33,78","200,3"],
    [36960,"2022-05-18T04:33:31","34,33","200,3"],
    [36961,"2022-05-18T04:33:36","29,75","200,3"],
    [36962,"2022-05-18T04:33:43","30,52","189,91"],
    [36963,"2022-05-18T04:33:48","31","189,91"],
    [36964,"2022-05-18T04:33:52","28,5","189,91"],
    [36965,"2022-05-18T04:34:03","27,49","189,91"],
    [36966,"2022-05-18T04:34:07","35,24","189,91"],
    [36967,"2022-05-18T04:34:20","32,48","189,91"],
    [36968,"2022-05-18T04:34:23","29,57","189,91"],
    [36969,"2022-05-18T04:34:29","32,77","189,91"],
    [36970,"2022-05-18T04:34:37","30,21","189,91"],
    [36971,"2022-05-18T04:34:45","28,51","189,91"],
    [36972,"2022-05-18T04:34:53","28,56","189,91"],
    [36973,"2022-05-18T04:34:59","32,54","189,91"],
    [36974,"2022-05-18T04:35:39","33,26","189,91"],
    [36975,"2022-05-18T04:35:50","27,4","196,89"],
    [36976,"2022-05-18T04:35:56","28,34","196,89"],
    [36977,"2022-05-18T04:36:02","32,66","196,89"],
    [36978,"2022-05-18T04:36:38","30,32","196,89"],
    [36979,"2022-05-18T04:36:49","29,33","196,89"],
    [36980,"2022-05-18T04:36:53","34,77","196,89"],
    [36981,"2022-05-18T04:36:58","25,68","196,89"],
    [36982,"2022-05-18T04:37:02","29,57","196,89"],
    [36983,"2022-05-18T04:37:08","31,01","196,89"],
    [36984,"2022-05-18T04:37:12","30,36","196,89"],
    [36985,"2022-05-18T04:37:19","29,37","196,89"],
    [36986,"2022-05-18T04:37:24","31","196,89"],
    [36987,"2022-05-18T04:37:28","31,77","196,89"],
    [36988,"2022-05-18T04:37:33","27,96","196,89"],
    [36989,"2022-05-18T04:37:38","33,12","196,89"],
    [36990,"2022-05-18T04:37:52","27,04","198,51"],
    [36991,"2022-05-18T04:38:06","28,28","198,51"],
    [36992,"2022-05-18T04:38:12","30,19","198,51"],
    [36993,"2022-05-18T04:38:17","27,84","198,51"],
    [36994,"2022-05-18T04:38:23","31,5","198,51"],
    [36995,"2022-05-18T04:38:50","33,13","198,51"],
    [36996,"2022-05-18T04:38:59","27,87","198,51"],
    [36997,"2022-05-18T04:39:02","32","198,51"],
    [36998,"2022-05-18T04:39:07","29,62","198,51"],
    [36999,"2022-05-18T04:39:13","35,8","198,51"],
    [37000,"2022-05-18T04:39:39","31,2","198,51"],
    [37001,"2022-05-18T04:39:43","29,51","198,51"],
    [37002,"2022-05-18T04:39:58","23,56","191,4"],
    [37003,"2022-05-18T04:40:04","36,38","191,4"],
    [37004,"2022-05-18T04:40:09","32,52","191,4"],
    [37005,"2022-05-18T04:40:14","29,83","191,4"],
    [37006,"2022-05-18T04:40:18","31,12","191,4"],
    [37007,"2022-05-18T04:40:55","31,19","191,4"],
    [37008,"2022-05-18T04:41:01","29,21","191,4"],
    [37009,"2022-05-18T04:41:16","25,81","191,4"],
    [37010,"2022-05-18T04:41:21","30,89","191,4"],
    [37011,"2022-05-18T04:41:32","30,85","191,4"],
    [37012,"2022-05-18T04:41:37","27","191,4"],
    [37013,"2022-05-18T04:42:03","29,35","198,04"],
    [37014,"2022-05-18T04:42:07","32,09","198,04"],
    [37015,"2022-05-18T04:42:49","31,73","198,04"],
    [37016,"2022-05-18T04:43:00","27,61","198,04"],
    [37017,"2022-05-18T04:43:13","26,93","198,04"],
    [37018,"2022-05-18T04:43:20","34,43","198,04"],
    [37019,"2022-05-18T04:43:26","29,41","198,04"],
    [37020,"2022-05-18T04:43:29","32,15","198,04"],
    [37021,"2022-05-18T04:43:57","33,19","202,73"],
    [37022,"2022-05-18T04:44:02","29,19","202,73"],
    [37023,"2022-05-18T04:44:08","32,34","202,73"],
    [37024,"2022-05-18T04:44:19","34,47","202,73"],
    [37025,"2022-05-18T04:44:22","28,26","202,73"],
    [37026,"2022-05-18T04:44:28","37,93","202,73"],
    [37027,"2022-05-18T04:44:57","30,43","202,73"],
    [37028,"2022-05-18T04:45:04","27,64","202,73"],
    [37029,"2022-05-18T04:45:46","28,52","202,73"],
    [37030,"2022-05-18T04:45:51","32,16","202,73"],
    [37031,"2022-05-18T04:46:00","28,7","201,1"],
    [37032,"2022-05-18T04:46:05","30,74","201,1"],
    [37033,"2022-05-18T04:46:11","29,59","201,1"],
    [37034,"2022-05-18T04:46:14","27,27","201,1"],
    [37035,"2022-05-18T04:46:21","33,46","201,1"],
    [37036,"2022-05-18T04:46:26","27,78","201,1"],
    [37037,"2022-05-18T04:46:32","31,36","201,1"],
    [37038,"2022-05-18T04:46:38","29,07","201,1"],
    [37039,"2022-05-18T04:46:40","32,47","201,1"],
    [37040,"2022-05-18T04:46:46","31,79","201,1"],
    [37041,"2022-05-18T04:46:51","29,9","201,1"],
    [37042,"2022-05-18T04:47:03","28,79","201,1"],
    [37043,"2022-05-18T04:47:06","32,16","201,1"],
    [37044,"2022-05-18T04:47:24","31,23","201,1"],
    [37045,"2022-05-18T04:47:26","29,37","201,1"],
    [37046,"2022-05-18T04:47:37","29,2","201,1"],
    [37047,"2022-05-18T04:47:44","30,85","201,1"],
    [37048,"2022-05-18T04:47:53","30,62","196,85"],
    [37049,"2022-05-18T04:48:00","25,53","205,37"],
    [37050,"2022-05-18T04:48:06","27,65","205,37"],
    [37051,"2022-05-18T04:48:11","34,04","205,37"],
    [37052,"2022-05-18T04:49:01","35,1","205,37"],
    [37053,"2022-05-18T04:49:06","28,99","205,37"],
    [37054,"2022-05-18T04:49:32","28,54","205,37"],
    [37055,"2022-05-18T04:49:37","30,43","205,37"],
    [37056,"2022-05-18T04:49:41","27,88","205,37"],
    [37057,"2022-05-18T04:49:47","30,95","205,37"],
    [37058,"2022-05-18T04:49:51","28,23","197,43"],
    [37059,"2022-05-18T04:50:15","29,13","200"],
    [37060,"2022-05-18T04:50:20","30,02","200"],
    [37061,"2022-05-18T04:50:26","31,43","200"],
    [37062,"2022-05-18T04:50:31","29,82","200"],
    [37063,"2022-05-18T04:50:37","29,86","200"],
    [37064,"2022-05-18T04:50:41","30,12","200"],
    [37065,"2022-05-18T04:50:47","29,93","200"],
    [37066,"2022-05-18T04:50:51","34,54","200"],
    [37067,"2022-05-18T04:51:03","32,45","200"],
    [37068,"2022-05-18T04:51:10","24,96","200"],
    [37069,"2022-05-18T04:51:16","25,4","200"],
    [37070,"2022-05-18T04:51:22","34,67","200"],
    [37071,"2022-05-18T04:51:39","32,9","200"],
    [37072,"2022-05-18T04:51:43","28,8","200"],
    [37073,"2022-05-18T04:51:46","29,49","200"],
    [37074,"2022-05-18T04:51:52","31,23","200"],
    [37075,"2022-05-18T04:52:03","28,07","199,49"],
    [37076,"2022-05-18T04:52:05","26,8","196,92"],
    [37077,"2022-05-18T04:52:13","33,41","196,92"],
    [37078,"2022-05-18T04:52:22","34,49","196,92"],
    [37079,"2022-05-18T04:52:28","27,85","196,92"],
    [37080,"2022-05-18T04:52:32","32,98","196,92"],
    [37081,"2022-05-18T04:52:59","30,24","196,92"],
    [37082,"2022-05-18T04:53:03","28,13","196,92"],
    [37083,"2022-05-18T04:53:17","24,87","196,92"],
    [37084,"2022-05-18T04:53:26","33,38","196,92"],
    [37085,"2022-05-18T04:53:50","32,94","196,92"],
    [37086,"2022-05-18T04:54:08","25,7","196,73"],
    [37087,"2022-05-18T04:54:11","30,09","202,37"],
    [37088,"2022-05-18T04:54:16","28,68","202,37"],
    [37089,"2022-05-18T04:54:32","28,38","202,37"],
    [37090,"2022-05-18T04:54:36","30,97","202,37"],
    [37091,"2022-05-18T04:54:42","31,45","202,37"],
    [37092,"2022-05-18T04:54:46","29,54","202,37"],
    [37093,"2022-05-18T04:55:28","27,02","202,37"],
    [37094,"2022-05-18T04:55:34","30,81","202,37"],
    [37095,"2022-05-18T04:55:39","24,32","202,37"],
    [37096,"2022-05-18T04:55:44","27,73","202,37"],
    [37097,"2022-05-18T04:55:49","34,09","202,37"],
    [37098,"2022-05-18T04:56:07","32,12","202,37"],
    [37099,"2022-05-18T04:56:13","29,71","183,66"],
    [37100,"2022-05-18T04:56:17","32,51","188,37"],
    [37101,"2022-05-18T04:56:22","27,32","188,37"],
    [37102,"2022-05-18T04:57:05","25,34","188,37"],
    [37103,"2022-05-18T04:57:09","30,65","188,37"],
    [37104,"2022-05-18T04:57:15","22,7","188,37"],
    [37105,"2022-05-18T04:57:52","28,72","188,37"],
    [37106,"2022-05-18T04:57:57","30,58","188,37"],
    [37107,"2022-05-18T04:58:08","30,99","188,37"],
    [37108,"2022-05-18T04:58:13","27,07","198,33"],
    [37109,"2022-05-18T04:58:46","27,41","194,85"],
    [37110,"2022-05-18T04:58:49","34,08","194,85"],
    [37111,"2022-05-18T04:58:59","31,29","194,85"],
    [37112,"2022-05-18T04:59:10","27,5","194,85"],
    [37113,"2022-05-18T04:59:14","26,05","194,85"],
    [37114,"2022-05-18T04:59:19","34,79","194,85"],
    [37115,"2022-05-18T04:59:23","29,35","194,85"],
    [37116,"2022-05-18T04:59:33","29,28","194,85"],
    [37117,"2022-05-18T04:59:38","32,53","194,85"],
    [37118,"2022-05-18T05:00:08","31,81","194,85"],
    [37119,"2022-05-18T05:00:13","29,48","194,85"],
    [37120,"2022-05-18T05:00:16","34,47","194,85"],
    [37121,"2022-05-18T05:00:32","32,2","189,88"],
    [37122,"2022-05-18T05:00:38","29,84","189,88"],
    [37123,"2022-05-18T05:00:41","30,58","189,88"],
    [37124,"2022-05-18T05:00:50","30,69","189,88"],
    [37125,"2022-05-18T05:00:53","29,53","189,88"],
    [37126,"2022-05-18T05:00:56","30,11","189,88"],
    [37127,"2022-05-18T05:01:07","30,52","189,88"],
    [37128,"2022-05-18T05:01:13","25,47","189,88"],
    [37129,"2022-05-18T05:01:19","34,75","189,88"],
    [37130,"2022-05-18T05:01:53","33,95","189,88"],
    [37131,"2022-05-18T05:02:00","29,77","189,88"],
    [37132,"2022-05-18T05:02:06","30,68","189,88"],
    [37133,"2022-05-18T05:02:12","29,21","189,88"],
    [37134,"2022-05-18T05:02:19","28,68","189,88"],
    [37135,"2022-05-18T05:02:23","35,94","189,88"],
    [37136,"2022-05-18T05:03:10","31,13","194,82"],
    [37137,"2022-05-18T05:03:15","29,86","194,82"],
    [37138,"2022-05-18T05:03:20","31,1","194,82"],
    [37139,"2022-05-18T05:03:25","28,92","194,82"],
    [37140,"2022-05-18T05:03:44","27,92","194,82"],
    [37141,"2022-05-18T05:03:50","32,06","194,82"],
    [37142,"2022-05-18T05:04:13","35,16","194,82"],
    [37143,"2022-05-18T05:04:18","28,64","194,82"],
    [37144,"2022-05-18T05:04:22","34,29","194,82"],
    [37145,"2022-05-18T05:05:15","31,21","198,67"],
    [37146,"2022-05-18T05:05:20","28,46","198,67"],
    [37147,"2022-05-18T05:05:25","34,49","198,67"],
    [37148,"2022-05-18T05:05:46","31,84","198,67"],
    [37149,"2022-05-18T05:05:52","29,99","198,67"],
    [37150,"2022-05-18T05:05:55","32,63","198,67"],
    [37151,"2022-05-18T05:06:01","29,42","198,67"],
    [37152,"2022-05-18T05:06:11","24,22","198,67"],
    [37153,"2022-05-18T05:06:17","31,46","198,67"],
    [37154,"2022-05-18T05:06:20","27,5","198,67"],
    [37155,"2022-05-18T05:06:29","30,54","198,67"],
    [37156,"2022-05-18T05:08:04","30,17","201,51"],
    [37157,"2022-05-18T05:08:10","24,4","201,51"],
    [37158,"2022-05-18T05:08:15","24,01","201,51"],
    [37159,"2022-05-18T05:08:21","31,43","201,51"],
    [37160,"2022-05-18T05:08:37","33,17","201,51"],
    [37161,"2022-05-18T05:08:42","28,44","200,61"],
    [37162,"2022-05-18T05:08:45","28,47","206,99"],
    [37163,"2022-05-18T05:08:49","30,32","206,99"],
    [37164,"2022-05-18T05:08:55","27,96","206,99"],
    [37165,"2022-05-18T05:09:05","29,77","206,99"],
    [37166,"2022-05-18T05:09:18","34,41","206,99"],
    [37167,"2022-05-18T05:09:20","33,11","206,99"],
    [37168,"2022-05-18T05:09:26","27,99","206,99"],
    [37169,"2022-05-18T05:09:32","34,01","206,99"],
    [37170,"2022-05-18T05:09:42","36,59","206,99"],
    [37171,"2022-05-18T05:09:47","28,51","206,99"],
    [37172,"2022-05-18T05:09:52","33,35","206,99"],
    [37173,"2022-05-18T05:10:53","35,76","198,06"],
    [37174,"2022-05-18T05:10:57","29,5","198,06"],
    [37175,"2022-05-18T05:11:46","29,15","198,06"],
    [37176,"2022-05-18T05:11:51","30,05","198,06"],
    [37177,"2022-05-18T05:11:56","27,17","198,06"],
    [37178,"2022-05-18T05:12:05","25,79","198,06"],
    [37179,"2022-05-18T05:12:11","31,51","198,06"],
    [37180,"2022-05-18T05:12:24","30,96","198,06"],
    [37181,"2022-05-18T05:12:31","26,06","198,06"],
    [37182,"2022-05-18T05:12:38","30,18","198,06"],
    [37183,"2022-05-18T05:12:38","26,04","198,06"],
    [37184,"2022-05-18T05:12:49","27,55","199,12"],
    [37185,"2022-05-18T05:12:55","33,45","199,12"],
    [37186,"2022-05-18T05:14:07","30,66","199,12"],
    [37187,"2022-05-18T05:14:14","27,77","199,12"],
    [37188,"2022-05-18T05:14:52","28,88","200,69"],
    [37189,"2022-05-18T05:14:56","34,25","200,69"],
    [37190,"2022-05-18T05:15:02","26,77","200,69"],
    [37191,"2022-05-18T05:15:08","30,44","200,69"],
    [37192,"2022-05-18T05:15:13","25,93","200,69"],
    [37193,"2022-05-18T05:15:20","32,45","200,69"],
    [37194,"2022-05-18T05:15:30","32,94","200,69"],
    [37195,"2022-05-18T05:15:35","29,7","200,69"],
    [37196,"2022-05-18T05:15:41","31,11","200,69"],
    [37197,"2022-05-18T05:15:47","31,23","200,69"],
    [37198,"2022-05-18T05:15:48","28,68","200,69"],
    [37199,"2022-05-18T05:15:55","35,88","200,69"],
    [37200,"2022-05-18T05:16:15","33,53","200,69"],
    [37201,"2022-05-18T05:16:28","26,91","200,69"],
    [37202,"2022-05-18T05:16:30","34,81","200,69"],
    [37203,"2022-05-18T05:16:36","27,84","200,69"],
    [37204,"2022-05-18T05:16:42","35,37","200,69"],
    [37205,"2022-05-18T05:17:55","33,3","194,97"],
    [37206,"2022-05-18T05:17:58","27,77","194,97"],
    [37207,"2022-05-18T05:18:03","30,84","194,97"],
    [37208,"2022-05-18T05:20:02","36,39","197,36"],
    [37209,"2022-05-18T05:20:08","34,33","197,36"],
    [37210,"2022-05-18T05:20:17","33,27","197,36"],
    [37211,"2022-05-18T05:20:28","29,93","197,36"],
    [37212,"2022-05-18T05:20:37","29,28","197,36"],
    [37213,"2022-05-18T05:20:40","34,36","197,36"],
    [37214,"2022-05-18T05:21:42","32,13","193,44"],
    [37215,"2022-05-18T05:21:48","27,52","193,44"],
    [37216,"2022-05-18T05:21:52","32,55","193,44"],
    [37217,"2022-05-18T05:22:12","33,25","193,44"],
    [37218,"2022-05-18T05:22:16","29,24","193,44"],
    [37219,"2022-05-18T05:22:23","28,04","193,44"],
    [37220,"2022-05-18T05:22:28","32,29","193,44"],
    [37221,"2022-05-18T05:22:35","28,4","193,44"],
    [37222,"2022-05-18T05:22:41","35,44","193,44"],
    [37223,"2022-05-18T05:23:01","30,44","205,06"],
    [37224,"2022-05-18T05:23:07","26,85","205,06"],
    [37225,"2022-05-18T05:23:42","28,98","205,06"],
    [37226,"2022-05-18T05:23:47","30,67","205,06"],
    [37227,"2022-05-18T05:23:58","30,54","205,06"],
    [37228,"2022-05-18T05:24:02","28,66","205,06"],
    [37229,"2022-05-18T05:24:07","31,43","205,06"],
    [37230,"2022-05-18T05:24:13","31,44","205,06"],
    [37231,"2022-05-18T05:24:18","24,99","205,06"],
    [37232,"2022-05-18T05:24:27","33,42","205,06"],
    [37233,"2022-05-18T05:24:52","31,37","205,06"],
    [37234,"2022-05-18T05:24:57","29,81","205,06"],
    [37235,"2022-05-18T05:25:03","25,16","192,83"],
    [37236,"2022-05-18T05:25:08","31,06","196,76"],
    [37237,"2022-05-18T05:25:12","26,09","196,76"],
    [37238,"2022-05-18T05:25:39","28,25","196,76"],
    [37239,"2022-05-18T05:25:45","31,64","196,76"],
    [37240,"2022-05-18T05:26:19","30,47","196,76"],
    [37241,"2022-05-18T05:26:25","29,35","196,76"],
    [37242,"2022-05-18T05:26:45","28,4","196,76"],
    [37243,"2022-05-18T05:26:50","32,69","196,76"],
    [37244,"2022-05-18T05:26:56","32,24","196,76"],
    [37245,"2022-05-18T05:27:02","29,8","196,76"],
    [37246,"2022-05-18T05:27:04","28,86","198,07"],
    [37247,"2022-05-18T05:27:09","30,5","199,04"],
    [37248,"2022-05-18T05:27:18","26,74","199,04"],
    [37249,"2022-05-18T05:27:38","27,74","199,04"],
    [37250,"2022-05-18T05:27:42","30,52","199,04"],
    [37251,"2022-05-18T05:27:50","28","199,04"],
    [37252,"2022-05-18T05:27:56","30,59","199,04"],
    [37253,"2022-05-18T05:28:09","31,39","199,04"],
    [37254,"2022-05-18T05:28:14","29,07","199,04"],
    [37255,"2022-05-18T05:28:19","29,3","199,04"],
    [37256,"2022-05-18T05:28:27","30,83","199,04"],
    [37257,"2022-05-18T05:28:31","25,54","199,04"],
    [37258,"2022-05-18T05:28:36","33,57","199,04"],
    [37259,"2022-05-18T05:28:49","30,57","199,04"],
    [37260,"2022-05-18T05:28:50","27,42","199,04"],
    [37261,"2022-05-18T05:28:58","31,62","199,04"],
    [37262,"2022-05-18T05:29:06","32,93","199,38"],
    [37263,"2022-05-18T05:29:12","29,75","196,78"],
    [37264,"2022-05-18T05:29:17","30,01","196,78"],
    [37265,"2022-05-18T05:29:23","30,49","196,78"],
    [37266,"2022-05-18T05:29:31","26,16","196,78"],
    [37267,"2022-05-18T05:29:52","25,99","196,78"],
    [37268,"2022-05-18T05:29:57","30","196,78"],
    [37269,"2022-05-18T05:30:07","31,54","196,78"],
    [37270,"2022-05-18T05:30:13","29,44","196,78"],
    [37271,"2022-05-18T05:30:19","29,76","196,78"],
    [37272,"2022-05-18T05:30:25","30,31","196,78"],
    [37273,"2022-05-18T05:30:40","32,93","196,78"],
    [37274,"2022-05-18T05:30:45","29,12","196,78"],
    [37275,"2022-05-18T05:30:50","32,8","196,78"],
    [37276,"2022-05-18T05:30:56","28","196,78"],
    [37277,"2022-05-18T05:31:11","23","200,27"],
    [37278,"2022-05-18T05:31:16","32,15","200,27"],
    [37279,"2022-05-18T05:31:47","31,95","200,27"],
    [37280,"2022-05-18T05:31:53","25,8","200,27"],
    [37281,"2022-05-18T05:32:38","26,38","200,27"],
    [37282,"2022-05-18T05:32:41","30,46","200,27"],
    [37283,"2022-05-18T05:32:47","31","200,27"],
    [37284,"2022-05-18T05:32:52","29,53","200,27"],
    [37285,"2022-05-18T05:32:59","30,45","200,27"],
    [37286,"2022-05-18T05:33:05","29,2","200,27"],
    [37287,"2022-05-18T05:33:09","31,18","200,27"],
    [37288,"2022-05-18T05:33:13","25,07","200,27"],
    [37289,"2022-05-18T05:33:20","32,18","200,45"],
    [37290,"2022-05-18T05:33:41","31,6","198,59"],
    [37291,"2022-05-18T05:33:46","29,92","198,59"],
    [37292,"2022-05-18T05:33:51","26,96","198,59"],
    [37293,"2022-05-18T05:33:56","30,16","198,59"],
    [37294,"2022-05-18T05:34:21","31,12","198,59"],
    [37295,"2022-05-18T05:34:26","29,57","198,59"],
    [37296,"2022-05-18T05:34:35","30,83","198,59"],
    [37297,"2022-05-18T05:34:41","29,16","198,59"],
    [37298,"2022-05-18T05:34:59","29,44","198,59"],
    [37299,"2022-05-18T05:35:05","30,83","198,59"],
    [37300,"2022-05-18T05:35:10","25,89","198,59"],
    [37301,"2022-05-18T05:35:14","27,74","198,59"],
    [37302,"2022-05-18T05:35:19","34,34","198,59"],
    [37303,"2022-05-18T05:35:40","32,53","199,99"],
    [37304,"2022-05-18T05:35:45","28,97","199,99"],
    [37305,"2022-05-18T05:36:11","29,82","199,99"],
    [37306,"2022-05-18T05:36:16","36,45","199,99"],
    [37307,"2022-05-18T05:36:44","33,68","199,99"],
    [37308,"2022-05-18T05:36:50","28,23","199,99"],
    [37309,"2022-05-18T05:36:55","37,64","199,99"],
    [37310,"2022-05-18T05:37:11","33,85","199,99"],
    [37311,"2022-05-18T05:37:17","29,72","199,99"],
    [37312,"2022-05-18T05:37:19","29,11","200,08"],
    [37313,"2022-05-18T05:37:25","31,77","200,08"],
    [37314,"2022-05-18T05:37:29","30,89","198,96"],
    [37315,"2022-05-18T05:37:35","29,88","198,96"],
    [37316,"2022-05-18T05:37:50","26,04","198,96"],
    [37317,"2022-05-18T05:37:55","33,01","198,96"],
    [37318,"2022-05-18T05:38:11","32,14","198,96"],
    [37319,"2022-05-18T05:38:14","26,06","198,96"],
    [37320,"2022-05-18T05:38:22","34,72","198,96"],
    [37321,"2022-05-18T05:39:11","30,67","198,96"],
    [37322,"2022-05-18T05:39:15","28,91","198,96"],
    [37323,"2022-05-18T05:39:20","30,52","198,96"],
    [37324,"2022-05-18T05:40:29","32,43","195,37"],
    [37325,"2022-05-18T05:40:39","27,77","195,37"],
    [37326,"2022-05-18T05:40:44","34,75","195,37"],
    [37327,"2022-05-18T05:40:59","31,5","195,37"],
    [37328,"2022-05-18T05:41:06","27,18","195,37"],
    [37329,"2022-05-18T05:41:09","34,71","195,37"],
    [37330,"2022-05-18T05:41:24","33,18","193,36"],
    [37331,"2022-05-18T05:41:28","29,51","192,32"],
    [37332,"2022-05-18T05:41:39","35,54","192,32"],
    [37333,"2022-05-18T05:41:55","33,86","192,32"],
    [37334,"2022-05-18T05:41:59","24,87","192,32"],
    [37335,"2022-05-18T05:42:14","29,46","192,32"],
    [37336,"2022-05-18T05:42:20","33,22","192,32"],
    [37337,"2022-05-18T05:42:52","32,76","192,32"],
    [37338,"2022-05-18T05:42:59","28,45","192,32"],
    [37339,"2022-05-18T05:43:04","30,91","192,32"],
    [37340,"2022-05-18T05:43:08","27,01","192,32"],
    [37341,"2022-05-18T05:43:13","32,35","192,32"],
    [37342,"2022-05-18T05:44:07","34,48","191,03"],
    [37343,"2022-05-18T05:44:11","29,99","191,03"],
    [37344,"2022-05-18T05:44:17","29,19","191,03"],
    [37345,"2022-05-18T05:44:21","30,98","191,03"],
    [37346,"2022-05-18T05:44:32","30,22","191,03"],
    [37347,"2022-05-18T05:44:41","26,42","191,03"],
    [37348,"2022-05-18T05:44:45","28,16","191,03"],
    [37349,"2022-05-18T05:44:52","31,07","191,03"],
    [37350,"2022-05-18T05:44:56","28,3","191,03"],
    [37351,"2022-05-18T05:45:03","28,18","191,03"],
    [37352,"2022-05-18T05:45:08","31,23","191,03"],
    [37353,"2022-05-18T05:45:11","29,52","191,03"],
    [37354,"2022-05-18T05:45:17","24,69","191,03"],
    [37355,"2022-05-18T05:45:21","30,01","191,03"],
    [37356,"2022-05-18T05:45:26","28,18","199,93"],
    [37357,"2022-05-18T05:45:34","30,29","197,06"],
    [37358,"2022-05-18T05:45:43","27,71","197,06"],
    [37359,"2022-05-18T05:45:48","28,61","197,06"],
    [37360,"2022-05-18T05:45:52","33,79","197,06"],
    [37361,"2022-05-18T05:46:12","30,62","197,06"],
    [37362,"2022-05-18T05:46:18","22,44","197,06"],
    [37363,"2022-05-18T05:46:23","25,16","197,06"],
    [37364,"2022-05-18T05:46:28","31,85","197,06"],
    [37365,"2022-05-18T05:46:33","30,66","197,06"],
    [37366,"2022-05-18T05:46:43","27,46","197,06"],
    [37367,"2022-05-18T05:46:48","33,09","197,06"],
    [37368,"2022-05-18T05:47:18","32,24","197,06"],
    [37369,"2022-05-18T05:47:22","27,88","197,06"],
    [37370,"2022-05-18T05:47:27","31,95","197,06"],
    [37371,"2022-05-18T05:47:32","27,3","197,06"],
    [37372,"2022-05-18T05:47:52","29,14","195,3"],
    [37373,"2022-05-18T05:47:54","31,16","195,3"],
    [37374,"2022-05-18T05:47:59","28,33","195,3"],
    [37375,"2022-05-18T05:48:05","25,32","195,3"],
    [37376,"2022-05-18T05:48:10","30,63","195,3"],
    [37377,"2022-05-18T05:48:17","27,13","195,3"],
    [37378,"2022-05-18T05:48:21","33,05","195,3"],
    [37379,"2022-05-18T05:48:27","28,93","195,3"],
    [37380,"2022-05-18T05:48:33","30,29","195,3"],
    [37381,"2022-05-18T05:48:48","31,22","195,3"],
    [37382,"2022-05-18T05:48:56","28,18","195,3"],
    [37383,"2022-05-18T05:49:00","26,45","195,3"],
    [37384,"2022-05-18T05:49:05","31,55","195,3"],
    [37385,"2022-05-18T05:49:11","21,81","195,3"],
    [37386,"2022-05-18T05:49:20","28,75","195,3"],
    [37387,"2022-05-18T05:49:25","31,61","195,3"],
    [37388,"2022-05-18T05:49:29","28,03","195,3"],
    [37389,"2022-05-18T05:49:50","25,6","192,94"],
    [37390,"2022-05-18T05:49:52","34,07","192,94"],
    [37391,"2022-05-18T05:50:23","32,72","192,94"],
    [37392,"2022-05-18T05:50:30","27,86","192,94"],
    [37393,"2022-05-18T05:50:35","32,64","192,94"],
    [37394,"2022-05-18T05:50:56","30,56","192,94"],
    [37395,"2022-05-18T05:51:01","29,42","192,94"],
    [37396,"2022-05-18T05:51:07","29,92","192,94"],
    [37397,"2022-05-18T05:51:11","34,04","192,94"],
    [37398,"2022-05-18T05:51:27","30,61","192,94"],
    [37399,"2022-05-18T05:51:30","27,59","192,94"],
    [37400,"2022-05-18T05:51:36","32,74","192,94"],
    [37401,"2022-05-18T05:51:58","30,21","197,67"],
    [37402,"2022-05-18T05:52:02","29,35","197,67"],
    [37403,"2022-05-18T05:52:06","33,84","197,67"],
    [37404,"2022-05-18T05:52:11","29,72","197,67"],
    [37405,"2022-05-18T05:52:17","32,36","197,67"],
    [37406,"2022-05-18T05:52:59","34,04","197,67"],
    [37407,"2022-05-18T05:53:04","27,18","197,67"],
    [37408,"2022-05-18T05:53:29","24,23","197,67"],
    [37409,"2022-05-18T05:53:37","32,25","197,67"],
    [37410,"2022-05-18T05:53:40","28,58","197,67"],
    [37411,"2022-05-18T05:54:00","28,62","200,33"],
    [37412,"2022-05-18T05:54:03","35,06","200,33"],
    [37413,"2022-05-18T05:54:14","36,36","200,33"],
    [37414,"2022-05-18T05:54:18","29,22","200,33"],
    [37415,"2022-05-18T05:54:24","31,14","200,33"],
    [37416,"2022-05-18T05:54:35","31,4","200,33"],
    [37417,"2022-05-18T05:54:39","29,65","200,33"],
    [37418,"2022-05-18T05:54:50","25,67","200,33"],
    [37419,"2022-05-18T05:54:55","30,84","200,33"],
    [37420,"2022-05-18T05:55:00","28,88","200,33"],
    [37421,"2022-05-18T05:55:06","27,95","200,33"],
    [37422,"2022-05-18T05:55:12","33,83","200,33"],
    [37423,"2022-05-18T05:55:15","30,25","200,33"],
    [37424,"2022-05-18T05:55:20","26,2","200,33"],
    [37425,"2022-05-18T05:55:41","29,83","200,33"],
    [37426,"2022-05-18T05:55:54","30,22","195,03"],
    [37427,"2022-05-18T05:55:58","29,52","195,03"],
    [37428,"2022-05-18T05:56:20","27,98","195,03"],
    [37429,"2022-05-18T05:56:25","30,78","195,03"],
    [37430,"2022-05-18T05:56:31","27,74","195,03"],
    [37431,"2022-05-18T05:56:36","30,69","195,03"],
    [37432,"2022-05-18T05:57:01","31,25","195,03"],
    [37433,"2022-05-18T05:57:06","27,59","195,03"],
    [37434,"2022-05-18T05:57:42","25,96","196,23"],
    [37435,"2022-05-18T05:58:03","31,55","196,23"],
    [37436,"2022-05-18T05:58:06","30,69","193,48"],
    [37437,"2022-05-18T05:58:10","28,74","193,48"],
    [37438,"2022-05-18T05:58:15","30,44","193,48"],
    [37439,"2022-05-18T05:58:20","28,51","193,48"],
    [37440,"2022-05-18T05:58:31","25,76","193,48"],
    [37441,"2022-05-18T05:58:37","30,1","193,48"],
    [37442,"2022-05-18T05:58:42","25,61","193,48"],
    [37443,"2022-05-18T05:58:53","31,54","193,48"],
    [37444,"2022-05-18T05:59:16","32,69","193,48"],
    [37445,"2022-05-18T05:59:20","29,8","193,48"],
    [37446,"2022-05-18T05:59:25","32,34","193,48"],
    [37447,"2022-05-18T06:00:01","31,02","199,95"],
    [37448,"2022-05-18T06:00:06","28,33","199,95"],
    [37449,"2022-05-18T06:00:10","31,11","204,37"],
    [37450,"2022-05-18T06:00:17","29,02","204,37"],
    [37451,"2022-05-18T06:00:25","28,47","204,37"],
    [37452,"2022-05-18T06:00:31","31,03","204,37"],
    [37453,"2022-05-18T06:00:36","32,98","204,37"],
    [37454,"2022-05-18T06:00:41","27,81","204,37"],
    [37455,"2022-05-18T06:00:47","31,71","204,37"],
    [37456,"2022-05-18T06:01:14","33,6","204,37"],
    [37457,"2022-05-18T06:01:20","29,13","204,37"],
    [37458,"2022-05-18T06:01:33","27,25","204,37"],
    [37459,"2022-05-18T06:01:39","33,02","204,37"],
    [37460,"2022-05-18T06:01:43","31,1","204,37"],
    [37461,"2022-05-18T06:01:51","27,53","204,37"],
    [37462,"2022-05-18T06:02:11","28,72","199,17"],
    [37463,"2022-05-18T06:02:15","30,39","199,17"],
    [37464,"2022-05-18T06:02:43","33,28","199,17"],
    [37465,"2022-05-18T06:02:48","29,88","199,17"],
    [37466,"2022-05-18T06:02:54","37,4","199,17"],
    [37467,"2022-05-18T06:03:06","33,51","199,17"],
    [37468,"2022-05-18T06:03:12","27,75","199,17"],
    [37469,"2022-05-18T06:03:16","25,94","199,17"],
    [37470,"2022-05-18T06:03:21","31,7","199,17"],
    [37471,"2022-05-18T06:03:52","31,51","199,17"],
    [37472,"2022-05-18T06:04:04","27,07","199,17"],
    [37473,"2022-05-18T06:04:07","26,49","199,17"],
    [37474,"2022-05-18T06:04:12","31,29","192,85"],
    [37475,"2022-05-18T06:04:16","28,08","192,85"],
    [37476,"2022-05-18T06:04:43","27,36","192,85"],
    [37477,"2022-05-18T06:04:48","34,94","192,85"],
    [37478,"2022-05-18T06:05:04","31,45","192,85"],
    [37479,"2022-05-18T06:05:09","25,8","192,85"],
    [37480,"2022-05-18T06:05:14","34,78","192,85"],
    [37481,"2022-05-18T06:06:14","35,51","200,7"],
    [37482,"2022-05-18T06:06:19","26,54","195,5"],
    [37483,"2022-05-18T06:06:25","33,78","195,5"],
    [37484,"2022-05-18T06:06:55","30,64","195,5"],
    [37485,"2022-05-18T06:07:04","28,69","195,5"],
    [37486,"2022-05-18T06:07:12","32,89","195,5"],
    [37487,"2022-05-18T06:07:39","32,55","195,5"],
    [37488,"2022-05-18T06:07:46","29,48","195,5"],
    [37489,"2022-05-18T06:07:50","31,9","195,5"],
    [37490,"2022-05-18T06:08:12","31,14","192,64"],
    [37491,"2022-05-18T06:08:17","28,13","194,08"],
    [37492,"2022-05-18T06:08:24","35,53","194,08"],
    [37493,"2022-05-18T06:08:32","31,34","194,08"],
    [37494,"2022-05-18T06:08:38","29","194,08"],
    [37495,"2022-05-18T06:08:50","27,82","194,08"],
    [37496,"2022-05-18T06:08:53","30,06","194,08"],
    [37497,"2022-05-18T06:09:03","27,74","194,08"],
    [37498,"2022-05-18T06:09:28","26,95","194,08"],
    [37499,"2022-05-18T06:09:33","30,11","194,08"],
    [37500,"2022-05-18T06:09:39","24,68","194,08"],
    [37501,"2022-05-18T06:09:53","25,13","194,08"],
    [37502,"2022-05-18T06:10:09","32,13","194,08"],
    [37503,"2022-05-18T06:10:14","29,37","194,08"],
    [37504,"2022-05-18T06:10:19","30,46","208,77"],
    [37505,"2022-05-18T06:10:29","31,27","208,77"],
    [37506,"2022-05-18T06:10:33","27,82","208,77"],
    [37507,"2022-05-18T06:10:51","28,35","208,77"],
    [37508,"2022-05-18T06:10:53","35,09","208,77"],
    [37509,"2022-05-18T06:11:07","34,76","208,77"],
    [37510,"2022-05-18T06:11:10","28,5","208,77"],
    [37511,"2022-05-18T06:11:17","30,55","208,77"],
    [37512,"2022-05-18T06:11:22","27,94","208,77"],
    [37513,"2022-05-18T06:11:27","25,32","208,77"],
    [37514,"2022-05-18T06:11:33","33,94","208,77"],
    [37515,"2022-05-18T06:11:39","29,15","208,77"],
    [37516,"2022-05-18T06:11:47","27,34","208,77"],
    [37517,"2022-05-18T06:11:51","30,81","208,77"],
    [37518,"2022-05-18T06:11:57","27,94","208,77"],
    [37519,"2022-05-18T06:12:23","28,26","210,39"],
    [37520,"2022-05-18T06:12:28","33,09","205,39"],
    [37521,"2022-05-18T06:13:34","33,12","205,39"],
    [37522,"2022-05-18T06:13:39","30","205,39"],
    [37523,"2022-05-18T06:13:45","32,84","205,39"],
    [37524,"2022-05-18T06:13:54","31,82","205,39"],
    [37525,"2022-05-18T06:14:06","29,65","205,39"],
    [37526,"2022-05-18T06:14:11","30,11","205,39"],
    [37527,"2022-05-18T06:15:16","33,28","203,4"],
    [37528,"2022-05-18T06:15:19","27,82","203,4"],
    [37529,"2022-05-18T06:15:25","27,85","203,4"],
    [37530,"2022-05-18T06:15:30","31,28","203,4"],
    [37531,"2022-05-18T06:15:36","32,91","203,4"],
    [37532,"2022-05-18T06:15:40","28,54","203,4"],
    [37533,"2022-05-18T06:16:51","25,51","206,57"],
    [37534,"2022-05-18T06:16:56","31,42","206,57"],
    [37535,"2022-05-18T06:17:04","24,94","206,57"],
    [37536,"2022-05-18T06:17:10","33,2","206,57"],
    [37537,"2022-05-18T06:17:15","29,03","206,57"],
    [37538,"2022-05-18T06:17:20","30,1","206,57"],
    [37539,"2022-05-18T06:17:24","31,72","206,57"],
    [37540,"2022-05-18T06:17:30","28,27","206,57"],
    [37541,"2022-05-18T06:17:49","27,25","206,57"],
    [37542,"2022-05-18T06:17:55","30,65","206,57"],
    [37543,"2022-05-18T06:18:09","24,15","206,57"],
    [37544,"2022-05-18T06:18:16","29,8","206,57"],
    [37545,"2022-05-18T06:18:22","30,66","206,57"],
    [37546,"2022-05-18T06:18:26","31,07","195,44"],
    [37547,"2022-05-18T06:18:32","27,79","195,44"],
    [37548,"2022-05-18T06:18:50","25,97","199,33"],
    [37549,"2022-05-18T06:18:55","30,85","199,33"],
    [37550,"2022-05-18T06:18:59","30,17","199,33"],
    [37551,"2022-05-18T06:19:13","28,49","199,33"],
    [37552,"2022-05-18T06:19:22","29,35","199,33"],
    [37553,"2022-05-18T06:19:28","32,48","199,33"],
    [37554,"2022-05-18T06:19:32","31,32","199,33"],
    [37555,"2022-05-18T06:19:39","28,59","199,33"],
    [37556,"2022-05-18T06:19:45","30,26","199,33"],
    [37557,"2022-05-18T06:19:53","30,74","199,33"],
    [37558,"2022-05-18T06:20:02","24,84","199,33"],
    [37559,"2022-05-18T06:20:05","31,05","199,33"],
    [37560,"2022-05-18T06:20:11","26,94","199,33"],
    [37561,"2022-05-18T06:20:16","25,99","199,33"],
    [37562,"2022-05-18T06:20:21","32,9","199,33"],
    [37563,"2022-05-18T06:20:26","29,02","199,33"],
    [37564,"2022-05-18T06:20:31","29,55","199,33"],
    [37565,"2022-05-18T06:20:37","31,76","202,31"],
    [37566,"2022-05-18T06:20:43","24,48","193,98"],
    [37567,"2022-05-18T06:20:47","31,1","193,98"],
    [37568,"2022-05-18T06:20:51","32,52","193,98"],
    [37569,"2022-05-18T06:20:57","29,78","193,98"],
    [37570,"2022-05-18T06:21:01","30","193,98"],
    [37571,"2022-05-18T06:21:16","29,09","193,98"],
    [37572,"2022-05-18T06:21:53","29,87","193,98"],
    [37573,"2022-05-18T06:21:57","33,37","193,98"],
    [37574,"2022-05-18T06:22:13","30,84","193,98"],
    [37575,"2022-05-18T06:22:18","28,45","193,98"],
    [37576,"2022-05-18T06:22:25","31,01","193,98"],
    [37577,"2022-05-18T06:22:31","28,88","193,98"],
    [37578,"2022-05-18T06:23:01","27,82","197,09"],
    [37579,"2022-05-18T06:23:08","32,73","197,09"],
    [37580,"2022-05-18T06:23:19","31,59","197,09"],
    [37581,"2022-05-18T06:23:25","27,86","197,09"],
    [37582,"2022-05-18T06:23:37","29,91","197,09"],
    [37583,"2022-05-18T06:23:41","30,59","197,09"],
    [37584,"2022-05-18T06:23:45","27,98","197,09"],
    [37585,"2022-05-18T06:23:56","28,16","197,09"],
    [37586,"2022-05-18T06:24:04","31,33","197,09"],
    [37587,"2022-05-18T06:24:10","31,9","197,09"],
    [37588,"2022-05-18T06:24:16","28,81","197,09"],
    [37589,"2022-05-18T06:24:21","30,03","197,09"],
    [37590,"2022-05-18T06:24:30","31,02","197,09"],
    [37591,"2022-05-18T06:24:35","29,13","197,09"],
    [37592,"2022-05-18T06:24:40","29,54","197,09"],
    [37593,"2022-05-18T06:24:46","30,29","202,59"],
    [37594,"2022-05-18T06:24:52","31,93","209,72"],
    [37595,"2022-05-18T06:24:58","29,44","209,72"],
    [37596,"2022-05-18T06:25:03","28,67","209,72"],
    [37597,"2022-05-18T06:25:08","32,34","209,72"],
    [37598,"2022-05-18T06:25:21","31,83","209,72"],
    [37599,"2022-05-18T06:25:24","28,52","209,72"],
    [37600,"2022-05-18T06:25:35","29,62","209,72"],
    [37601,"2022-05-18T06:25:42","31,4","209,72"],
    [37602,"2022-05-18T06:25:46","29,32","209,72"],
    [37603,"2022-05-18T06:26:00","29,25","209,72"],
    [37604,"2022-05-18T06:26:05","31,39","209,72"],
    [37605,"2022-05-18T06:26:14","31,07","209,72"],
    [37606,"2022-05-18T06:26:20","29,1","209,72"],
    [37607,"2022-05-18T06:26:26","26,38","209,72"],
    [37608,"2022-05-18T06:26:29","33,18","209,72"],
    [37609,"2022-05-18T06:27:00","30,98","199,93"],
    [37610,"2022-05-18T06:27:06","27,85","199,93"],
    [37611,"2022-05-18T06:27:15","30,54","199,93"],
    [37612,"2022-05-18T06:27:20","28,88","199,93"],
    [37613,"2022-05-18T06:27:56","26,86","199,93"],
    [37614,"2022-05-18T06:28:00","32,69","199,93"],
    [37615,"2022-05-18T06:28:05","29,37","199,93"],
    [37616,"2022-05-18T06:28:39","28,21","199,93"],
    [37617,"2022-05-18T06:28:46","30,28","199,93"],
    [37618,"2022-05-18T06:28:49","25,55","198,49"],
    [37619,"2022-05-18T06:29:28","27,45","198,27"],
    [37620,"2022-05-18T06:29:33","30,15","198,27"],
    [37621,"2022-05-18T06:29:39","26,87","198,27"],
    [37622,"2022-05-18T06:30:44","29,99","198,27"],
    [37623,"2022-05-18T06:30:49","30,49","198,27"],
    [37624,"2022-05-18T06:31:03","32,02","200,81"],
    [37625,"2022-05-18T06:31:08","28,69","200,81"],
    [37626,"2022-05-18T06:31:18","28,54","200,81"],
    [37627,"2022-05-18T06:31:21","32,82","200,81"],
    [37628,"2022-05-18T06:31:31","31,02","200,81"],
    [37629,"2022-05-18T06:31:36","28,8","200,81"],
    [37630,"2022-05-18T06:31:51","27,76","200,81"],
    [37631,"2022-05-18T06:31:56","30,87","200,81"],
    [37632,"2022-05-18T06:32:28","30,29","200,81"],
    [37633,"2022-05-18T06:32:30","25,12","200,81"],
    [37634,"2022-05-18T06:32:46","25,68","200,81"],
    [37635,"2022-05-18T06:32:50","30,36","200,81"],
    [37636,"2022-05-18T06:32:56","28,95","194,57"],
    [37637,"2022-05-18T06:33:46","22,81","199,72"],
    [37638,"2022-05-18T06:33:52","31,95","199,72"],
    [37639,"2022-05-18T06:33:56","25,62","199,72"],
    [37640,"2022-05-18T06:34:00","33,81","199,72"],
    [37641,"2022-05-18T06:34:08","29,63","199,72"],
    [37642,"2022-05-18T06:34:12","32,08","199,72"],
    [37643,"2022-05-18T06:34:47","32,74","199,72"],
    [37644,"2022-05-18T06:34:53","28,33","199,72"],
    [37645,"2022-05-18T06:34:56","31,52","199,72"],
    [37646,"2022-05-18T06:35:00","34,05","199,72"],
    [37647,"2022-05-18T06:35:06","29,46","194,91"],
    [37648,"2022-05-18T06:35:13","35,14","192,6"],
    [37649,"2022-05-18T06:35:15","34,63","192,6"],
    [37650,"2022-05-18T06:35:20","28,82","192,6"],
    [37651,"2022-05-18T06:35:26","30,56","192,6"],
    [37652,"2022-05-18T06:35:42","31,39","192,6"],
    [37653,"2022-05-18T06:35:46","29,57","192,6"],
    [37654,"2022-05-18T06:35:51","29,35","192,6"],
    [37655,"2022-05-18T06:35:58","31,27","192,6"],
    [37656,"2022-05-18T06:36:13","30,2","192,6"],
    [37657,"2022-05-18T06:36:20","28,93","192,6"],
    [37658,"2022-05-18T06:36:39","27,99","192,6"],
    [37659,"2022-05-18T06:36:43","31,84","192,6"],
    [37660,"2022-05-18T06:36:58","31,21","192,6"],
    [37661,"2022-05-18T06:37:03","28,22","192,6"],
    [37662,"2022-05-18T06:37:10","29,86","198,15"],
    [37663,"2022-05-18T06:37:13","31,36","198,15"],
    [37664,"2022-05-18T06:37:20","28,1","198,15"],
    [37665,"2022-05-18T06:37:30","26,84","198,15"],
    [37666,"2022-05-18T06:37:36","34,94","198,15"],
    [37667,"2022-05-18T06:37:41","32,01","198,15"],
    [37668,"2022-05-18T06:37:46","28,94","198,15"],
    [37669,"2022-05-18T06:37:55","28,86","198,15"],
    [37670,"2022-05-18T06:38:01","31,6","198,15"],
    [37671,"2022-05-18T06:38:05","32,9","198,15"],
    [37672,"2022-05-18T06:38:11","27,58","198,15"],
    [37673,"2022-05-18T06:38:16","27,7","198,15"],
    [37674,"2022-05-18T06:38:20","32,73","198,15"],
    [37675,"2022-05-18T06:38:30","31,33","198,15"],
    [37676,"2022-05-18T06:38:35","29,84","198,15"],
    [37677,"2022-05-18T06:38:42","35,02","198,15"],
    [37678,"2022-05-18T06:38:47","26,5","198,15"],
    [37679,"2022-05-18T06:38:52","30,26","198,15"],
    [37680,"2022-05-18T06:39:19","33,55","203,16"],
    [37681,"2022-05-18T06:39:25","28,04","203,16"],
    [37682,"2022-05-18T06:39:26","26,15","203,16"],
    [37683,"2022-05-18T06:39:32","30,04","203,16"],
    [37684,"2022-05-18T06:39:38","31,22","203,16"],
    [37685,"2022-05-18T06:39:43","25,99","203,16"],
    [37686,"2022-05-18T06:39:46","30,53","203,16"],
    [37687,"2022-05-18T06:39:54","28,22","203,16"],
    [37688,"2022-05-18T06:40:08","28,48","203,16"],
    [37689,"2022-05-18T06:40:13","32,3","203,16"],
    [37690,"2022-05-18T06:40:18","28,23","203,16"],
    [37691,"2022-05-18T06:40:31","30,29","203,16"],
    [37692,"2022-05-18T06:40:43","30,39","203,16"],
    [37693,"2022-05-18T06:40:49","25,47","203,16"],
    [37694,"2022-05-18T06:40:53","27,54","203,16"],
    [37695,"2022-05-18T06:40:58","30,47","203,16"],
    [37696,"2022-05-18T06:41:08","30,73","203,16"],
    [37697,"2022-05-18T06:41:12","25,79","208,29"],
    [37698,"2022-05-18T06:41:17","31,5","201,19"],
    [37699,"2022-05-18T06:41:27","29,16","201,19"],
    [37700,"2022-05-18T06:41:48","26,63","201,19"],
    [37701,"2022-05-18T06:41:51","31,08","201,19"],
    [37702,"2022-05-18T06:42:02","32,2","201,19"],
    [37703,"2022-05-18T06:42:12","28,31","201,19"],
    [37704,"2022-05-18T06:42:27","27,77","201,19"],
    [37705,"2022-05-18T06:42:32","32,16","201,19"],
    [37706,"2022-05-18T06:42:36","25,57","201,19"],
    [37707,"2022-05-18T06:43:21","27,62","201,12"],
    [37708,"2022-05-18T06:43:28","33,08","201,12"],
    [37709,"2022-05-18T06:43:32","32,26","199,78"],
    [37710,"2022-05-18T06:43:37","29,27","199,78"],
    [37711,"2022-05-18T06:43:42","31,59","199,78"],
    [37712,"2022-05-18T06:43:59","33,46","199,78"],
    [37713,"2022-05-18T06:44:04","27,26","199,78"],
    [37714,"2022-05-18T06:44:08","30,93","199,78"],
    [37715,"2022-05-18T06:44:13","23,89","199,78"],
    [37716,"2022-05-18T06:44:28","27,76","199,78"],
    [37717,"2022-05-18T06:44:33","31,12","199,78"],
    [37718,"2022-05-18T06:44:39","34,41","199,78"],
    [37719,"2022-05-18T06:44:45","28,83","199,78"],
    [37720,"2022-05-18T06:45:36","25,14","202,36"],
    [37721,"2022-05-18T06:45:40","30,68","202,36"],
    [37722,"2022-05-18T06:45:46","27,4","202,36"],
    [37723,"2022-05-18T06:45:51","26,6","202,36"],
    [37724,"2022-05-18T06:45:57","30,95","202,36"],
    [37725,"2022-05-18T06:46:02","29,76","202,36"],
    [37726,"2022-05-18T06:46:42","25,52","202,36"],
    [37727,"2022-05-18T06:46:47","30,4","202,36"],
    [37728,"2022-05-18T06:46:52","29,13","202,36"],
    [37729,"2022-05-18T06:46:57","30,52","202,36"],
    [37730,"2022-05-18T06:47:13","30,57","202,36"],
    [37731,"2022-05-18T06:47:17","29,48","202,36"],
    [37732,"2022-05-18T06:47:46","29,17","196,43"],
    [37733,"2022-05-18T06:47:52","31,75","196,43"],
    [37734,"2022-05-18T06:47:56","29,61","196,43"],
    [37735,"2022-05-18T06:48:35","28,91","196,43"],
    [37736,"2022-05-18T06:48:41","33,08","196,43"],
    [37737,"2022-05-18T06:48:46","28,88","196,43"],
    [37738,"2022-05-18T06:48:54","31,47","196,43"],
    [37739,"2022-05-18T06:48:55","27,16","196,43"],
    [37740,"2022-05-18T06:49:00","27,38","196,43"],
    [37741,"2022-05-18T06:49:07","30,65","196,43"],
    [37742,"2022-05-18T06:49:12","28,75","196,43"],
    [37743,"2022-05-18T06:49:29","26,07","196,43"],
    [37744,"2022-05-18T06:49:37","30,04","197,36"],
    [37745,"2022-05-18T06:49:41","29,05","202,15"],
    [37746,"2022-05-18T06:50:09","28,24","202,15"],
    [37747,"2022-05-18T06:50:15","30,88","202,15"],
    [37748,"2022-05-18T06:50:21","30,96","202,15"],
    [37749,"2022-05-18T06:50:27","29,1","202,15"],
    [37750,"2022-05-18T06:51:41","27,8","196,01"],
    [37751,"2022-05-18T06:51:48","31,35","203,5"],
    [37752,"2022-05-18T06:51:49","33,93","203,5"],
    [37753,"2022-05-18T06:51:56","27,6","203,5"],
    [37754,"2022-05-18T06:52:01","29,71","203,5"],
    [37755,"2022-05-18T06:52:06","31,08","203,5"],
    [37756,"2022-05-18T06:52:22","31,58","203,5"],
    [37757,"2022-05-18T06:52:27","26,69","203,5"],
    [37758,"2022-05-18T06:52:39","32,06","203,5"],
    [37759,"2022-05-18T06:52:46","29,62","203,5"],
    [37760,"2022-05-18T06:52:48","30,72","203,5"],
    [37761,"2022-05-18T06:52:54","31,42","203,5"],
    [37762,"2022-05-18T06:52:58","26,95","203,5"],
    [37763,"2022-05-18T06:54:07","23,75","193,79"],
    [37764,"2022-05-18T06:54:11","31,5","193,79"],
    [37765,"2022-05-18T06:54:17","31,09","193,79"],
    [37766,"2022-05-18T06:54:22","28,44","193,79"],
    [37767,"2022-05-18T06:54:29","30,73","193,79"],
    [37768,"2022-05-18T06:55:05","32,2","193,79"],
    [37769,"2022-05-18T06:55:10","28,12","193,79"],
    [37770,"2022-05-18T06:55:19","27,15","193,79"],
    [37771,"2022-05-18T06:55:23","31,39","193,79"],
    [37772,"2022-05-18T06:55:56","32,32","199,07"],
    [37773,"2022-05-18T06:56:01","27,58","198,79"],
    [37774,"2022-05-18T06:56:06","29,12","198,79"],
    [37775,"2022-05-18T06:56:14","30,14","198,79"],
    [37776,"2022-05-18T06:56:19","26,59","198,79"],
    [37777,"2022-05-18T06:56:21","24,05","198,79"],
    [37778,"2022-05-18T06:56:28","31,08","198,79"],
    [37779,"2022-05-18T06:56:47","30,64","198,79"],
    [37780,"2022-05-18T06:56:54","28,52","198,79"],
    [37781,"2022-05-18T06:57:30","24,8","198,79"],
    [37782,"2022-05-18T06:57:36","30,21","198,79"],
    [37783,"2022-05-18T06:57:42","26,88","198,79"],
    [37784,"2022-05-18T06:58:39","27,99","199,96"],
    [37785,"2022-05-18T06:58:45","31,35","199,96"],
    [37786,"2022-05-18T06:58:50","30,44","199,96"],
    [37787,"2022-05-18T06:58:56","26,74","199,96"],
    [37788,"2022-05-18T06:59:09","28,46","199,96"],
    [37789,"2022-05-18T06:59:16","30,51","199,96"],
    [37790,"2022-05-18T06:59:51","30,99","199,96"],
    [37791,"2022-05-18T06:59:57","27,67","199,96"],
    [37792,"2022-05-18T07:00:00","30,08","207,76"],
    [37793,"2022-05-18T07:00:05","27,27","197,63"],
    [37794,"2022-05-18T07:00:11","33,58","197,63"],
    [37795,"2022-05-18T07:00:21","35,18","197,63"],
    [37796,"2022-05-18T07:00:25","27,42","197,63"],
    [37797,"2022-05-18T07:00:31","36,01","197,63"],
    [37798,"2022-05-18T07:00:50","36,11","197,63"],
    [37799,"2022-05-18T07:00:56","29,48","197,63"],
    [37800,"2022-05-18T07:01:05","25,97","197,63"],
    [37801,"2022-05-18T07:01:09","30,03","197,63"],
    [37802,"2022-05-18T07:01:20","32,07","197,63"],
    [37803,"2022-05-18T07:01:25","25,61","197,63"],
    [37804,"2022-05-18T07:01:31","29,57","197,63"],
    [37805,"2022-05-18T07:01:43","30,26","197,63"],
    [37806,"2022-05-18T07:01:46","28,22","197,63"],
    [37807,"2022-05-18T07:01:52","23,24","197,63"],
    [37808,"2022-05-18T07:01:58","33,29","197,63"],
    [37809,"2022-05-18T07:02:03","25,13","198,39"],
    [37810,"2022-05-18T07:02:07","32,58","198,39"],
    [37811,"2022-05-18T07:02:19","28,72","190,49"],
    [37812,"2022-05-18T07:02:25","31,73","190,49"],
    [37813,"2022-05-18T07:02:31","32,09","190,49"],
    [37814,"2022-05-18T07:02:38","28,66","190,49"],
    [37815,"2022-05-18T07:02:43","30,64","190,49"],
    [37816,"2022-05-18T07:02:49","31,15","190,49"],
    [37817,"2022-05-18T07:02:54","29,18","190,49"],
    [37818,"2022-05-18T07:02:59","32,59","190,49"],
    [37819,"2022-05-18T07:03:14","31,39","190,49"],
    [37820,"2022-05-18T07:03:20","27,69","190,49"],
    [37821,"2022-05-18T07:03:26","29,78","190,49"],
    [37822,"2022-05-18T07:03:31","30,21","190,49"],
    [37823,"2022-05-18T07:03:50","28,9","190,49"],
    [37824,"2022-05-18T07:03:54","31,24","190,49"],
    [37825,"2022-05-18T07:03:59","27,78","190,49"],
    [37826,"2022-05-18T07:05:50","29,36","184,4"],
    [37827,"2022-05-18T07:05:55","34,21","184,4"],
    [37828,"2022-05-18T07:06:05","31,91","198,42"],
    [37829,"2022-05-18T07:06:10","28,4","198,42"],
    [37830,"2022-05-18T07:06:15","30,72","194,67"],
    [37831,"2022-05-18T07:06:20","26,64","194,67"],
    [37832,"2022-05-18T07:06:26","32,27","194,67"],
    [37833,"2022-05-18T07:06:30","30,31","194,67"],
    [37834,"2022-05-18T07:06:37","29,4","194,67"],
    [37835,"2022-05-18T07:07:04","28,23","194,67"],
    [37836,"2022-05-18T07:07:07","30,35","194,67"],
    [37837,"2022-05-18T07:07:12","27,59","194,67"],
    [37838,"2022-05-18T07:07:18","27,72","194,67"],
    [37839,"2022-05-18T07:07:22","30,57","194,67"],
    [37840,"2022-05-18T07:07:28","32,22","194,67"],
    [37841,"2022-05-18T07:07:33","28,25","194,67"],
    [37842,"2022-05-18T07:07:41","30,02","194,67"],
    [37843,"2022-05-18T07:07:46","30,73","194,67"],
    [37844,"2022-05-18T07:07:51","29,46","194,67"],
    [37845,"2022-05-18T07:08:23","29,65","197,87"],
    [37846,"2022-05-18T07:08:26","30,19","197,87"],
    [37847,"2022-05-18T07:08:31","27,81","197,87"],
    [37848,"2022-05-18T07:10:10","27,31","197,87"],
    [37849,"2022-05-18T07:10:14","31,06","197,87"],
    [37850,"2022-05-18T07:10:19","30,35","200,13"],
    [37851,"2022-05-18T07:10:25","29,88","200,13"],
    [37852,"2022-05-18T07:10:45","25,31","200,13"],
    [37853,"2022-05-18T07:10:48","32,56","200,13"],
    [37854,"2022-05-18T07:10:56","30,97","200,13"],
    [37855,"2022-05-18T07:11:00","29,63","200,13"],
    [37856,"2022-05-18T07:11:04","36,95","200,13"],
    [37857,"2022-05-18T07:11:53","30,46","200,13"],
    [37858,"2022-05-18T07:12:00","28,08","200,13"],
    [37859,"2022-05-18T07:12:06","30,19","200,13"],
    [37860,"2022-05-18T07:12:08","27,32","200,13"],
    [37861,"2022-05-18T07:12:14","23,97","205,02"],
    [37862,"2022-05-18T07:12:19","33,1","205,02"],
    [37863,"2022-05-18T07:13:00","32,82","201,82"],
    [37864,"2022-05-18T07:13:06","28,53","201,82"],
    [37865,"2022-05-18T07:13:20","29,27","201,82"],
    [37866,"2022-05-18T07:13:26","31,07","201,82"],
    [37867,"2022-05-18T07:13:31","32,08","201,82"],
    [37868,"2022-05-18T07:13:36","24,47","201,82"],
    [37869,"2022-05-18T07:14:01","26,39","201,82"],
    [37870,"2022-05-18T07:14:05","31,6","201,82"],
    [37871,"2022-05-18T07:14:11","28,87","201,82"],
    [37872,"2022-05-18T07:14:22","29,2","201,89"],
    [37873,"2022-05-18T07:14:27","33,54","200,31"],
    [37874,"2022-05-18T07:14:35","31,8","200,31"],
    [37875,"2022-05-18T07:14:45","25,82","200,31"],
    [37876,"2022-05-18T07:14:50","27,87","200,31"],
    [37877,"2022-05-18T07:14:56","31,03","200,31"],
    [37878,"2022-05-18T07:15:24","35,03","200,31"],
    [37879,"2022-05-18T07:15:29","28,98","200,31"],
    [37880,"2022-05-18T07:15:33","25,82","200,31"],
    [37881,"2022-05-18T07:15:44","31,24","200,31"],
    [37882,"2022-05-18T07:15:49","34,61","200,31"],
    [37883,"2022-05-18T07:15:55","28,49","200,31"],
    [37884,"2022-05-18T07:16:00","28,08","200,31"],
    [37885,"2022-05-18T07:16:05","33,52","200,31"],
    [37886,"2022-05-18T07:16:10","30,82","200,31"],
    [37887,"2022-05-18T07:16:14","29,8","200,31"],
    [37888,"2022-05-18T07:16:19","33,06","200,31"],
    [37889,"2022-05-18T07:16:28","27,22","198,75"],
    [37890,"2022-05-18T07:16:31","32,67","202"],
    [37891,"2022-05-18T07:16:43","35,02","202"],
    [37892,"2022-05-18T07:16:48","29,01","202"],
    [37893,"2022-05-18T07:16:54","33,49","202"],
    [37894,"2022-05-18T07:17:23","34,27","202"],
    [37895,"2022-05-18T07:17:29","27,36","202"],
    [37896,"2022-05-18T07:17:33","30,98","202"],
    [37897,"2022-05-18T07:18:15","31,33","202"],
    [37898,"2022-05-18T07:18:18","29,1","202"],
    [37899,"2022-05-18T07:18:26","31,44","202"],
    [37900,"2022-05-18T07:18:30","29,78","195,48"],
    [37901,"2022-05-18T07:18:35","30,41","204,2"],
    [37902,"2022-05-18T07:18:50","31,11","204,2"],
    [37903,"2022-05-18T07:18:56","29,68","204,2"],
    [37904,"2022-05-18T07:19:02","26,98","204,2"],
    [37905,"2022-05-18T07:19:08","33","204,2"],
    [37906,"2022-05-18T07:19:21","32,23","204,2"],
    [37907,"2022-05-18T07:19:26","29,14","204,2"],
    [37908,"2022-05-18T07:19:31","34,31","204,2"],
    [37909,"2022-05-18T07:19:37","33,21","204,2"],
    [37910,"2022-05-18T07:19:41","27,92","204,2"],
    [37911,"2022-05-18T07:19:49","31,22","204,2"],
    [37912,"2022-05-18T07:19:53","33,98","204,2"],
    [37913,"2022-05-18T07:20:00","29,7","204,2"],
    [37914,"2022-05-18T07:20:16","29,63","204,2"],
    [37915,"2022-05-18T07:20:21","30,44","204,2"],
    [37916,"2022-05-18T07:20:43","30,14","205,92"],
    [37917,"2022-05-18T07:20:52","27,96","205,92"],
    [37918,"2022-05-18T07:21:43","26,73","205,92"],
    [37919,"2022-05-18T07:21:56","33,88","205,92"],
    [37920,"2022-05-18T07:22:04","33,28","205,92"],
    [37921,"2022-05-18T07:22:08","25,95","205,92"],
    [37922,"2022-05-18T07:22:19","26,53","205,92"],
    [37923,"2022-05-18T07:22:24","31,09","205,92"],
    [37924,"2022-05-18T07:22:32","27,6","195,96"],
    [37925,"2022-05-18T07:22:35","30,12","195,96"],
    [37926,"2022-05-18T07:23:11","33,3","195,96"],
    [37927,"2022-05-18T07:23:14","27,69","195,96"],
    [37928,"2022-05-18T07:23:20","32,27","195,96"],
    [37929,"2022-05-18T07:23:25","29,39","195,96"],
    [37930,"2022-05-18T07:23:30","24,7","195,96"],
    [37931,"2022-05-18T07:23:36","33,94","195,96"],
    [37932,"2022-05-18T07:23:41","30,71","195,96"],
    [37933,"2022-05-18T07:23:44","27,73","195,96"],
    [37934,"2022-05-18T07:23:54","29,3","195,96"],
    [37935,"2022-05-18T07:24:00","30,4","195,96"],
    [37936,"2022-05-18T07:24:30","33,57","193,75"],
    [37937,"2022-05-18T07:24:35","27","193,75"],
    [37938,"2022-05-18T07:25:25","24,27","194,6"],
    [37939,"2022-05-18T07:25:31","31,37","194,6"],
    [37940,"2022-05-18T07:25:48","30,55","194,6"],
    [37941,"2022-05-18T07:25:53","28,12","194,6"],
    [37942,"2022-05-18T07:25:58","26,58","194,6"],
    [37943,"2022-05-18T07:26:02","30,21","194,6"],
    [37944,"2022-05-18T07:26:08","26,54","194,6"],
    [37945,"2022-05-18T07:26:13","28,83","194,6"],
    [37946,"2022-05-18T07:26:19","32","194,6"],
    [37947,"2022-05-18T07:26:21","26,09","194,6"],
    [37948,"2022-05-18T07:26:27","34,21","194,6"],
    [37949,"2022-05-18T07:26:32","28,27","194,6"],
    [37950,"2022-05-18T07:26:58","29,46","200,11"],
    [37951,"2022-05-18T07:27:02","30,47","200,11"],
    [37952,"2022-05-18T07:27:07","27,65","200,11"],
    [37953,"2022-05-18T07:27:13","30,98","200,11"],
    [37954,"2022-05-18T07:27:19","32,09","200,11"],
    [37955,"2022-05-18T07:27:24","27,18","200,11"],
    [37956,"2022-05-18T07:27:29","33,89","200,11"],
    [37957,"2022-05-18T07:27:46","30,82","200,11"],
    [37958,"2022-05-18T07:27:53","29,71","200,11"],
    [37959,"2022-05-18T07:28:00","29,33","200,11"],
    [37960,"2022-05-18T07:28:04","32,72","200,11"],
    [37961,"2022-05-18T07:28:13","26,75","200,11"],
    [37962,"2022-05-18T07:28:40","29,45","197,84"],
    [37963,"2022-05-18T07:28:46","32,38","196,05"],
    [37964,"2022-05-18T07:28:51","28","196,05"],
    [37965,"2022-05-18T07:28:55","30,67","196,05"],
    [37966,"2022-05-18T07:29:02","30,41","196,05"],
    [37967,"2022-05-18T07:29:06","29,9","196,05"],
    [37968,"2022-05-18T07:29:12","32,42","196,05"],
    [37969,"2022-05-18T07:29:18","28,16","196,05"],
    [37970,"2022-05-18T07:29:23","34,2","196,05"],
    [37971,"2022-05-18T07:29:28","28,5","196,05"],
    [37972,"2022-05-18T07:29:38","28,91","196,05"],
    [37973,"2022-05-18T07:29:42","32,67","196,05"],
    [37974,"2022-05-18T07:29:54","30,31","196,05"],
    [37975,"2022-05-18T07:30:00","28,39","196,05"],
    [37976,"2022-05-18T07:30:50","28,48","193,03"],
    [37977,"2022-05-18T07:30:56","32,59","193,03"],
    [37978,"2022-05-18T07:31:07","28,82","193,03"],
    [37979,"2022-05-18T07:32:35","26,74","193,03"],
    [37980,"2022-05-18T07:32:42","30,35","193,03"],
    [37981,"2022-05-18T07:32:51","32,25","202,1"],
    [37982,"2022-05-18T07:32:56","27,18","202,1"],
    [37983,"2022-05-18T07:33:03","30,54","202,1"],
    [37984,"2022-05-18T07:33:16","30,54","202,1"],
    [37985,"2022-05-18T07:33:21","28,27","202,1"],
    [37986,"2022-05-18T07:33:59","27,91","202,1"],
    [37987,"2022-05-18T07:34:04","32,29","202,1"],
    [37988,"2022-05-18T07:34:10","28,44","202,1"],
    [37989,"2022-05-18T07:34:20","29,31","202,1"],
    [37990,"2022-05-18T07:34:25","31,08","202,1"],
    [37991,"2022-05-18T07:34:32","29,01","202,1"],
    [37992,"2022-05-18T07:34:46","27,84","202,1"],
    [37993,"2022-05-18T07:34:52","30,63","202,1"],
    [37994,"2022-05-18T07:34:56","29,45","202,13"],
    [37995,"2022-05-18T07:35:12","26,54","197,79"],
    [37996,"2022-05-18T07:35:19","30,33","197,79"],
    [37997,"2022-05-18T07:35:25","31,21","197,79"],
    [37998,"2022-05-18T07:35:31","25,89","197,79"],
    [37999,"2022-05-18T07:35:36","26,07","197,79"],
    [38000,"2022-05-18T07:35:41","31,02","197,79"],
    [38001,"2022-05-18T07:35:44","28,96","197,79"],
    [38002,"2022-05-18T07:36:29","28,15","197,79"],
    [38003,"2022-05-18T07:36:36","31,36","197,79"],
    [38004,"2022-05-18T07:36:41","28,23","197,79"],
    [38005,"2022-05-18T07:36:47","26,5","197,79"],
    [38006,"2022-05-18T07:36:49","31,55","197,79"],
    [38007,"2022-05-18T07:36:54","28,87","197,79"],
    [38008,"2022-05-18T07:37:00","31,97","197,35"],
    [38009,"2022-05-18T07:37:08","27,79","197,35"],
    [38010,"2022-05-18T07:37:10","30,65","199,17"],
    [38011,"2022-05-18T07:37:15","26,44","199,17"],
    [38012,"2022-05-18T07:37:20","28,95","199,17"],
    [38013,"2022-05-18T07:37:25","30,46","199,17"],
    [38014,"2022-05-18T07:37:41","31,34","199,17"],
    [38015,"2022-05-18T07:37:46","27,88","199,17"],
    [38016,"2022-05-18T07:38:40","27,6","199,17"],
    [38017,"2022-05-18T07:38:46","31,43","199,17"],
    [38018,"2022-05-18T07:38:54","25,6","199,17"],
    [38019,"2022-05-18T07:39:17","29,21","196,18"],
    [38020,"2022-05-18T07:39:21","34,22","196,18"],
    [38021,"2022-05-18T07:39:36","30,44","196,18"],
    [38022,"2022-05-18T07:39:41","29,59","196,18"],
    [38023,"2022-05-18T07:40:20","29,75","196,18"],
    [38024,"2022-05-18T07:40:26","33,49","196,18"],
    [38025,"2022-05-18T07:40:31","31,71","196,18"],
    [38026,"2022-05-18T07:40:37","29,93","196,18"],
    [38027,"2022-05-18T07:40:39","30,48","196,18"],
    [38028,"2022-05-18T07:40:44","27,44","196,18"],
    [38029,"2022-05-18T07:41:35","25,22","203,43"],
    [38030,"2022-05-18T07:41:41","32,19","203,43"],
    [38031,"2022-05-18T07:41:45","23,97","203,43"],
    [38032,"2022-05-18T07:41:51","26,76","203,43"],
    [38033,"2022-05-18T07:41:56","32,05","203,43"],
    [38034,"2022-05-18T07:42:01","26,78","203,43"],
    [38035,"2022-05-18T07:42:10","29,89","203,43"],
    [38036,"2022-05-18T07:42:16","30,44","203,43"],
    [38037,"2022-05-18T07:42:21","29,85","203,43"],
    [38038,"2022-05-18T07:43:03","25,35","203,43"],
    [38039,"2022-05-18T07:43:06","31,2","203,43"],
    [38040,"2022-05-18T07:43:16","29,17","199,58"],
    [38041,"2022-05-18T07:43:27","29,12","198,74"],
    [38042,"2022-05-18T07:43:34","30,99","198,74"],
    [38043,"2022-05-18T07:43:38","27,35","198,74"],
    [38044,"2022-05-18T07:43:49","25,93","198,74"],
    [38045,"2022-05-18T07:43:53","31,68","198,74"],
    [38046,"2022-05-18T07:43:58","25,83","198,74"],
    [38047,"2022-05-18T07:44:10","24,99","198,74"],
    [38048,"2022-05-18T07:44:28","31,95","198,74"],
    [38049,"2022-05-18T07:44:33","26,7","198,74"],
    [38050,"2022-05-18T07:44:51","29,24","198,74"],
    [38051,"2022-05-18T07:44:57","31,72","198,74"],
    [38052,"2022-05-18T07:45:03","31,31","198,74"],
    [38053,"2022-05-18T07:45:07","27,61","198,74"],
    [38054,"2022-05-18T07:45:20","30,06","198,74"],
    [38055,"2022-05-18T07:45:40","31,34","200,65"],
    [38056,"2022-05-18T07:45:45","27,92","200,65"],
    [38057,"2022-05-18T07:45:51","31,92","200,65"],
    [38058,"2022-05-18T07:45:57","26,94","200,65"],
    [38059,"2022-05-18T07:46:03","30,69","200,65"],
    [38060,"2022-05-18T07:46:29","32,47","200,65"],
    [38061,"2022-05-18T07:46:33","29,36","200,65"],
    [38062,"2022-05-18T07:46:44","24,75","200,65"],
    [38063,"2022-05-18T07:46:47","30,12","200,65"],
    [38064,"2022-05-18T07:46:52","26,71","200,65"],
    [38065,"2022-05-18T07:46:59","29,64","200,65"],
    [38066,"2022-05-18T07:47:04","31,2","200,65"],
    [38067,"2022-05-18T07:47:09","28,34","200,65"],
    [38068,"2022-05-18T07:47:42","29,84","202,47"],
    [38069,"2022-05-18T07:47:48","31,55","202,47"],
    [38070,"2022-05-18T07:47:54","34,14","202,47"],
    [38071,"2022-05-18T07:47:57","29,06","202,47"],
    [38072,"2022-05-18T07:48:01","32,8","202,47"],
    [38073,"2022-05-18T07:48:07","28,74","202,47"],
    [38074,"2022-05-18T07:48:11","30,58","202,47"],
    [38075,"2022-05-18T07:48:19","27,33","202,47"],
    [38076,"2022-05-18T07:48:23","29,47","202,47"],
    [38077,"2022-05-18T07:48:29","33,32","202,47"],
    [38078,"2022-05-18T07:48:34","28,78","202,47"],
    [38079,"2022-05-18T07:48:40","32,48","202,47"],
    [38080,"2022-05-18T07:48:54","32,13","202,47"],
    [38081,"2022-05-18T07:49:02","29,22","202,47"],
    [38082,"2022-05-18T07:49:05","30,1","202,47"],
    [38083,"2022-05-18T07:49:11","27,16","202,47"],
    [38084,"2022-05-18T07:49:36","27,14","202,47"],
    [38085,"2022-05-18T07:49:43","31,64","205,22"],
    [38086,"2022-05-18T07:49:54","30,48","204,12"],
    [38087,"2022-05-18T07:49:57","26,59","204,12"],
    [38088,"2022-05-18T07:50:15","28,23","204,12"],
    [38089,"2022-05-18T07:50:21","30,05","204,12"],
    [38090,"2022-05-18T07:50:38","37,24","204,12"],
    [38091,"2022-05-18T07:50:43","29,96","204,12"],
    [38092,"2022-05-18T07:50:48","31,96","204,12"],
    [38093,"2022-05-18T07:50:53","29,72","204,12"],
    [38094,"2022-05-18T07:51:14","29,33","204,12"],
    [38095,"2022-05-18T07:51:23","30,52","204,12"],
    [38096,"2022-05-18T07:51:33","32,1","204,12"],
    [38097,"2022-05-18T07:51:38","23,88","204,12"],
    [38098,"2022-05-18T07:51:42","30,68","194,4"],
    [38099,"2022-05-18T07:51:47","27,53","194,09"],
    [38100,"2022-05-18T07:51:52","29,74","194,09"],
    [38101,"2022-05-18T07:51:57","30,05","194,09"],
    [38102,"2022-05-18T07:52:09","31,99","194,09"],
    [38103,"2022-05-18T07:52:15","27,22","194,09"],
    [38104,"2022-05-18T07:53:13","28,48","194,09"],
    [38105,"2022-05-18T07:53:18","30,28","194,09"],
    [38106,"2022-05-18T07:53:35","30,05","194,09"],
    [38107,"2022-05-18T07:53:39","27,07","194,09"],
    [38108,"2022-05-18T07:53:45","31,15","194,09"],
    [38109,"2022-05-18T07:53:49","28,71","194,09"],
    [38110,"2022-05-18T07:53:54","27,76","191,51"],
    [38111,"2022-05-18T07:54:00","33,21","191,51"],
    [38112,"2022-05-18T07:54:06","30,7","191,51"],
    [38113,"2022-05-18T07:54:09","29,74","191,51"],
    [38114,"2022-05-18T07:54:15","27,07","191,51"],
    [38115,"2022-05-18T07:54:20","31,65","191,51"],
    [38116,"2022-05-18T07:54:36","28,91","191,51"],
    [38117,"2022-05-18T07:54:39","31,57","191,51"],
    [38118,"2022-05-18T07:54:45","29,21","191,51"],
    [38119,"2022-05-18T07:54:50","32,74","191,51"],
    [38120,"2022-05-18T07:54:56","30,56","191,51"],
    [38121,"2022-05-18T07:55:02","28,52","191,51"],
    [38122,"2022-05-18T07:55:09","28,77","191,51"],
    [38123,"2022-05-18T07:55:14","32,82","191,51"],
    [38124,"2022-05-18T07:56:07","30,15","193,51"],
    [38125,"2022-05-18T07:56:12","29,04","193,51"],
    [38126,"2022-05-18T07:56:16","26,23","193,51"],
    [38127,"2022-05-18T07:56:24","33,32","193,51"],
    [38128,"2022-05-18T07:56:51","33,84","193,51"],
    [38129,"2022-05-18T07:56:56","29,64","193,51"],
    [38130,"2022-05-18T07:56:59","29,54","193,51"],
    [38131,"2022-05-18T07:57:04","30,02","193,51"],
    [38132,"2022-05-18T07:57:10","29,9","193,51"],
    [38133,"2022-05-18T07:57:16","28,05","193,51"],
    [38134,"2022-05-18T07:57:22","31,58","193,51"],
    [38135,"2022-05-18T07:57:37","32,43","193,51"],
    [38136,"2022-05-18T07:57:41","29,92","193,51"],
    [38137,"2022-05-18T07:57:46","30,63","193,51"],
    [38138,"2022-05-18T07:57:57","35,11","199,49"],
    [38139,"2022-05-18T07:58:01","26,78","195,55"],
    [38140,"2022-05-18T07:58:23","24,62","195,55"],
    [38141,"2022-05-18T07:58:29","30,21","195,55"],
    [38142,"2022-05-18T07:58:34","27,56","195,55"],
    [38143,"2022-05-18T07:58:42","32,41","195,55"],
    [38144,"2022-05-18T07:58:45","28,22","195,55"],
    [38145,"2022-05-18T07:59:05","24,58","195,55"],
    [38146,"2022-05-18T07:59:10","30,52","195,55"],
    [38147,"2022-05-18T07:59:22","30,61","195,55"],
    [38148,"2022-05-18T07:59:28","28,29","195,55"],
    [38149,"2022-05-18T07:59:53","28,9","195,55"],
    [38150,"2022-05-18T08:00:00","31,64","197,71"],
    [38151,"2022-05-18T08:00:06","29,88","193,55"],
    [38152,"2022-05-18T08:00:10","27,5","193,55"],
    [38153,"2022-05-18T08:00:16","33,54","193,55"],
    [38154,"2022-05-18T08:00:21","27,78","193,55"],
    [38155,"2022-05-18T08:00:26","31,08","193,55"],
    [38156,"2022-05-18T08:00:32","31,24","193,55"],
    [38157,"2022-05-18T08:00:44","28,07","193,55"],
    [38158,"2022-05-18T08:01:25","29,51","193,55"],
    [38159,"2022-05-18T08:01:32","32,05","193,55"],
    [38160,"2022-05-18T08:01:36","33,7","193,55"],
    [38161,"2022-05-18T08:01:44","28,32","193,55"],
    [38162,"2022-05-18T08:02:17","27,13","195,7"],
    [38163,"2022-05-18T08:02:23","31,31","195,7"],
    [38164,"2022-05-18T08:02:28","29,72","195,7"],
    [38165,"2022-05-18T08:02:48","29,84","195,7"],
    [38166,"2022-05-18T08:02:53","32,6","195,7"],
    [38167,"2022-05-18T08:03:07","31,14","195,7"],
    [38168,"2022-05-18T08:03:14","26,74","195,7"],
    [38169,"2022-05-18T08:03:20","32,18","195,7"],
    [38170,"2022-05-18T08:03:26","28,47","195,7"],
    [38171,"2022-05-18T08:03:33","26,7","195,7"],
    [38172,"2022-05-18T08:03:37","31,24","195,7"],
    [38173,"2022-05-18T08:03:44","29,69","195,7"],
    [38174,"2022-05-18T08:03:48","29,31","195,7"],
    [38175,"2022-05-18T08:03:54","32,29","195,7"],
    [38176,"2022-05-18T08:04:19","31,2","197,03"],
    [38177,"2022-05-18T08:04:24","23,92","197,03"],
    [38178,"2022-05-18T08:04:29","30,17","197,03"],
    [38179,"2022-05-18T08:04:36","27,51","197,03"],
    [38180,"2022-05-18T08:05:27","27,33","197,03"],
    [38181,"2022-05-18T08:05:32","31,54","197,03"],
    [38182,"2022-05-18T08:05:37","29,71","197,03"],
    [38183,"2022-05-18T08:06:14","29,19","197,03"],
    [38184,"2022-05-18T08:06:18","30,57","191,47"],
    [38185,"2022-05-18T08:06:22","28,24","191,47"],
    [38186,"2022-05-18T08:06:29","31,46","194,91"],
    [38187,"2022-05-18T08:06:34","29,77","194,91"],
    [38188,"2022-05-18T08:06:40","33,79","194,91"],
    [38189,"2022-05-18T08:06:52","31,32","194,91"],
    [38190,"2022-05-18T08:06:57","28,8","194,91"],
    [38191,"2022-05-18T08:07:03","32,29","194,91"],
    [38192,"2022-05-18T08:07:07","29,25","194,91"],
    [38193,"2022-05-18T08:07:52","24,77","194,91"],
    [38194,"2022-05-18T08:07:58","30,57","194,91"],
    [38195,"2022-05-18T08:08:25","30,89","201,46"],
    [38196,"2022-05-18T08:08:31","29,68","203,86"],
    [38197,"2022-05-18T08:08:34","29,36","203,86"],
    [38198,"2022-05-18T08:08:40","31,09","203,86"],
    [38199,"2022-05-18T08:08:58","32,21","203,86"],
    [38200,"2022-05-18T08:09:08","29,23","203,86"],
    [38201,"2022-05-18T08:09:13","26,84","203,86"],
    [38202,"2022-05-18T08:09:20","30,99","203,86"],
    [38203,"2022-05-18T08:09:25","27,41","203,86"],
    [38204,"2022-05-18T08:10:18","28,25","203,86"],
    [38205,"2022-05-18T08:10:24","31,41","203,86"],
    [38206,"2022-05-18T08:10:29","30,42","192,21"],
    [38207,"2022-05-18T08:10:35","28,99","199,53"],
    [38208,"2022-05-18T08:10:43","30,46","199,53"],
    [38209,"2022-05-18T08:10:46","27,52","199,53"],
    [38210,"2022-05-18T08:10:50","31,32","199,53"],
    [38211,"2022-05-18T08:11:00","28,2","199,53"],
    [38212,"2022-05-18T08:11:15","24,66","199,53"],
    [38213,"2022-05-18T08:11:20","30,53","199,53"],
    [38214,"2022-05-18T08:11:26","25,29","199,53"],
    [38215,"2022-05-18T08:11:38","22,63","199,53"],
    [38216,"2022-05-18T08:11:41","30,33","199,53"],
    [38217,"2022-05-18T08:11:47","29,89","199,53"],
    [38218,"2022-05-18T08:11:51","28,56","199,53"],
    [38219,"2022-05-18T08:11:59","30,73","199,53"],
    [38220,"2022-05-18T08:12:05","31,65","199,53"],
    [38221,"2022-05-18T08:12:10","28,89","199,53"],
    [38222,"2022-05-18T08:12:15","27,21","199,53"],
    [38223,"2022-05-18T08:12:18","30,24","199,53"],
    [38224,"2022-05-18T08:12:24","25,64","199,53"],
    [38225,"2022-05-18T08:12:29","25,23","189,08"],
    [38226,"2022-05-18T08:12:35","33,14","195,05"],
    [38227,"2022-05-18T08:12:39","29,08","195,05"],
    [38228,"2022-05-18T08:12:44","31,6","195,05"],
    [38229,"2022-05-18T08:12:57","30,72","195,05"],
    [38230,"2022-05-18T08:13:04","27,2","195,05"],
    [38231,"2022-05-18T08:13:09","26,11","195,05"],
    [38232,"2022-05-18T08:13:14","30,29","195,05"],
    [38233,"2022-05-18T08:13:19","26,38","195,05"],
    [38234,"2022-05-18T08:13:40","27,8","195,05"],
    [38235,"2022-05-18T08:13:45","31,87","195,05"],
    [38236,"2022-05-18T08:13:49","29,9","195,05"],
    [38237,"2022-05-18T08:15:26","27,81","192,11"],
    [38238,"2022-05-18T08:15:32","30,61","192,11"],
    [38239,"2022-05-18T08:15:37","28,45","192,11"],
    [38240,"2022-05-18T08:16:04","27,19","192,11"],
    [38241,"2022-05-18T08:16:10","30,09","192,11"],
    [38242,"2022-05-18T08:16:15","26,54","192,11"],
    [38243,"2022-05-18T08:17:42","29,34","196,84"],
    [38244,"2022-05-18T08:17:47","31,82","196,84"],
    [38245,"2022-05-18T08:17:52","28,03","196,84"],
    [38246,"2022-05-18T08:18:02","30,73","196,84"],
    [38247,"2022-05-18T08:18:06","26,18","196,84"],
    [38248,"2022-05-18T08:18:12","32,4","196,84"],
    [38249,"2022-05-18T08:18:23","32,02","196,84"],
    [38250,"2022-05-18T08:18:26","27,24","196,84"],
    [38251,"2022-05-18T08:18:32","30,58","196,84"],
    [38252,"2022-05-18T08:18:37","27,12","200,31"],
    [38253,"2022-05-18T08:20:33","22,92","199,36"],
    [38254,"2022-05-18T08:20:39","26,69","199,36"],
    [38255,"2022-05-18T08:22:18","29,16","197,1"],
    [38256,"2022-05-18T08:22:23","31,21","197,1"],
    [38257,"2022-05-18T08:22:27","29,06","197,1"],
    [38258,"2022-05-18T08:24:26","24,83","192,66"],
    [38259,"2022-05-18T08:24:31","23,61","192,66"],
    [38260,"2022-05-18T08:26:30","23,48","201,61"],
    [38261,"2022-05-18T08:26:36","21,73","201,61"],
    [38262,"2022-05-18T08:26:42","30,49","201,61"],
    [38263,"2022-05-18T08:26:45","26,78","201,61"],
    [38264,"2022-05-18T08:26:50","31,51","193,02"],
    [38265,"2022-05-18T08:26:56","29,53","193,9"],
    [38266,"2022-05-18T08:26:59","32,14","193,9"],
    [38267,"2022-05-18T08:27:05","28","193,9"],
    [38268,"2022-05-18T08:27:46","28,96","193,9"],
    [38269,"2022-05-18T08:27:50","30,65","193,9"],
    [38270,"2022-05-18T08:27:55","28,88","193,9"],
    [38271,"2022-05-18T08:29:34","28,31","190,9"],
    [38272,"2022-05-18T08:29:39","30,98","190,9"],
    [38273,"2022-05-18T08:29:43","28,87","190,9"],
    [38274,"2022-05-18T08:30:09","28,45","190,9"],
    [38275,"2022-05-18T08:30:16","30,38","190,9"],
    [38276,"2022-05-18T08:30:21","27,31","190,9"],
    [38277,"2022-05-18T08:32:21","27,5","204,72"],
    [38278,"2022-05-18T08:32:26","27,7","204,72"],
    [38279,"2022-05-18T08:33:45","23,49","200,21"],
    [38280,"2022-05-18T08:33:52","30,27","200,21"],
    [38281,"2022-05-18T08:33:57","25,13","200,21"],
    [38282,"2022-05-18T08:35:50","24,45","197"],
    [38283,"2022-05-18T08:35:58","22,08","197"],
    [38284,"2022-05-18T08:37:53","27,71","192,08"],
    [38285,"2022-05-18T08:37:59","26,63","192,08"],
    [38286,"2022-05-18T08:38:05","27,46","192,08"],
    [38287,"2022-05-18T08:38:08","30,3","192,08"],
    [38288,"2022-05-18T08:38:12","26","192,08"],
    [38289,"2022-05-18T08:38:39","28,18","192,08"],
    [38290,"2022-05-18T08:38:43","30,03","192,08"],
    [38291,"2022-05-18T08:38:49","28,32","192,08"],
    [38292,"2022-05-18T08:38:54","30,51","192,08"],
    [38293,"2022-05-18T08:38:59","29,31","192,08"],
    [38294,"2022-05-18T08:39:04","28,7","192,08"],
    [38295,"2022-05-18T08:39:10","30,91","195,71"],
    [38296,"2022-05-18T08:39:13","25,92","195,71"],
    [38297,"2022-05-18T08:39:28","30,14","195,71"],
    [38298,"2022-05-18T08:39:30","31,58","195,71"],
    [38299,"2022-05-18T08:39:36","29,91","195,71"],
    [38300,"2022-05-18T08:39:51","25,72","195,71"],
    [38301,"2022-05-18T08:39:57","31,03","195,71"],
    [38302,"2022-05-18T08:40:01","30,54","195,71"],
    [38303,"2022-05-18T08:40:06","27,24","195,71"],
    [38304,"2022-05-18T08:41:32","29,9","202,62"],
    [38305,"2022-05-18T08:41:35","30,24","202,62"],
    [38306,"2022-05-18T08:41:41","29,19","202,62"],
    [38307,"2022-05-18T08:41:46","30,69","202,62"],
    [38308,"2022-05-18T08:41:52","28,18","202,62"],
    [38309,"2022-05-18T08:41:54","25,58","202,62"],
    [38310,"2022-05-18T08:42:00","32,24","202,62"],
    [38311,"2022-05-18T08:42:06","28,53","202,62"],
    [38312,"2022-05-18T08:42:52","27,22","202,62"],
    [38313,"2022-05-18T08:42:56","30,07","202,62"],
    [38314,"2022-05-18T08:43:01","27,92","202,62"],
    [38315,"2022-05-18T08:44:59","29,41","200,21"],
    [38316,"2022-05-18T08:45:05","29,89","200,21"],
    [38317,"2022-05-18T08:45:39","24,11","192,66"],
    [38318,"2022-05-18T08:45:46","31,45","192,66"],
    [38319,"2022-05-18T08:45:52","26,3","192,66"],
    [38320,"2022-05-18T08:47:52","21,3","196,78"],
    [38321,"2022-05-18T08:47:55","25,16","196,78"],
    [38322,"2022-05-18T08:49:51","25,57","195,26"],
    [38323,"2022-05-18T08:49:56","25,52","195,26"],
    [38324,"2022-05-18T08:50:19","26,1","195,26"],
    [38325,"2022-05-18T08:50:23","30,37","195,26"],
    [38326,"2022-05-18T08:50:28","26,28","195,26"],
    [38327,"2022-05-18T08:52:21","25,32","196,38"],
    [38328,"2022-05-18T08:52:34","28,36","196,38"],
    [38329,"2022-05-18T08:52:41","30,31","196,38"],
    [38330,"2022-05-18T08:52:47","28,78","196,38"],
    [38331,"2022-05-18T08:54:46","21,96","199,52"],
    [38332,"2022-05-18T08:54:55","25,32","199,52"],
    [38333,"2022-05-18T08:56:17","20,63","202,59"],
    [38334,"2022-05-18T08:56:22","30,64","202,59"],
    [38335,"2022-05-18T08:56:28","26,81","202,59"],
    [38336,"2022-05-18T08:57:58","21,61","190,14"],
    [38337,"2022-05-18T08:58:04","31,35","190,14"],
    [38338,"2022-05-18T08:58:09","28,71","190,14"],
    [38339,"2022-05-18T09:00:10","28,64","187,69"],
    [38340,"2022-05-18T09:00:15","28,21","187,69"],
    [38341,"2022-05-18T09:01:25","27,13","187,69"],
    [38342,"2022-05-18T09:01:30","30,86","187,69"],
    [38343,"2022-05-18T09:01:42","30,33","187,69"],
    [38344,"2022-05-18T09:01:49","29,6","187,69"],
    [38345,"2022-05-18T09:02:27","21,53","200,87"],
    [38346,"2022-05-18T09:02:32","31,04","200,87"],
    [38347,"2022-05-18T09:02:47","28,09","200,87"],
    [38348,"2022-05-18T09:04:45","23,32","192,48"],
    [38349,"2022-05-18T09:04:48","27,07","192,48"],
    [38350,"2022-05-18T09:04:54","30,39","192,48"],
    [38351,"2022-05-18T09:04:59","28,48","192,48"],
    [38352,"2022-05-18T09:05:47","28,78","192,48"],
    [38353,"2022-05-18T09:05:54","32,43","192,48"],
    [38354,"2022-05-18T09:05:57","26,91","192,48"],
    [38355,"2022-05-18T09:06:03","31,5","192,48"],
    [38356,"2022-05-18T09:06:08","27,45","196,16"],
    [38357,"2022-05-18T09:06:55","27,2","196,16"],
    [38358,"2022-05-18T09:07:00","31,85","196,16"],
    [38359,"2022-05-18T09:07:10","30,07","196,16"],
    [38360,"2022-05-18T09:07:16","27,52","196,16"],
    [38361,"2022-05-18T09:09:12","26,57","192,32"],
    [38362,"2022-05-18T09:09:16","27,64","192,32"],
    [38363,"2022-05-18T09:09:23","31,1","192,32"],
    [38364,"2022-05-18T09:09:28","27,4","192,32"],
    [38365,"2022-05-18T09:11:21","27,86","193,35"],
    [38366,"2022-05-18T09:11:28","30,26","193,35"],
    [38367,"2022-05-18T09:11:31","25,16","193,35"],
    [38368,"2022-05-18T09:13:23","25,18","203,51"],
    [38369,"2022-05-18T09:13:28","30,57","203,51"],
    [38370,"2022-05-18T09:13:34","26,97","203,51"],
    [38371,"2022-05-18T09:15:30","28,24","189,23"],
    [38372,"2022-05-18T09:15:36","29,78","189,23"],
    [38373,"2022-05-18T09:15:40","29,6","189,23"],
    [38374,"2022-05-18T09:15:46","30,03","189,23"],
    [38375,"2022-05-18T09:15:51","23,49","189,23"],
    [38376,"2022-05-18T09:16:15","29,99","189,23"],
    [38377,"2022-05-18T09:16:21","30,89","189,23"],
    [38378,"2022-05-18T09:16:25","28,87","198,84"],
    [38379,"2022-05-18T09:16:32","30,76","196,72"],
    [38380,"2022-05-18T09:16:37","29,3","196,72"],
    [38381,"2022-05-18T09:16:51","24,55","196,72"],
    [38382,"2022-05-18T09:16:59","31,15","196,72"],
    [38383,"2022-05-18T09:17:05","29,94","196,72"],
    [38384,"2022-05-18T09:17:10","28,06","196,72"],
    [38385,"2022-05-18T09:17:15","30,3","196,72"],
    [38386,"2022-05-18T09:17:20","24,49","196,72"],
    [38387,"2022-05-18T09:18:06","21,08","196,72"],
    [38388,"2022-05-18T09:18:09","31,84","196,72"],
    [38389,"2022-05-18T09:18:14","27,01","196,72"],
    [38390,"2022-05-18T09:20:00","29,31","201,55"],
    [38391,"2022-05-18T09:20:05","30,31","201,55"],
    [38392,"2022-05-18T09:20:11","27,23","201,55"],
    [38393,"2022-05-18T09:20:30","23,88","201,55"],
    [38394,"2022-05-18T09:20:36","30,25","201,55"],
    [38395,"2022-05-18T09:20:41","28,34","204,98"],
    [38396,"2022-05-18T09:21:38","27,64","193,1"],
    [38397,"2022-05-18T09:21:45","31,67","193,1"],
    [38398,"2022-05-18T09:21:50","24,09","193,1"],
    [38399,"2022-05-18T09:22:51","27,53","199,05"],
    [38400,"2022-05-18T09:22:58","30,81","199,05"],
    [38401,"2022-05-18T09:23:08","25,68","199,05"],
    [38402,"2022-05-18T09:24:53","26,37","203,46"],
    [38403,"2022-05-18T09:24:58","30,7","203,46"],
    [38404,"2022-05-18T09:25:08","34,07","203,46"],
    [38405,"2022-05-18T09:25:14","28,64","203,46"],
    [38406,"2022-05-18T09:25:25","27,9","203,46"],
    [38407,"2022-05-18T09:25:31","31,04","203,46"],
    [38408,"2022-05-18T09:25:34","28,79","203,46"],
    [38409,"2022-05-18T09:25:39","31,51","203,46"],
    [38410,"2022-05-18T09:25:43","28,87","203,46"],
    [38411,"2022-05-18T09:26:24","24,97","203,46"],
    [38412,"2022-05-18T09:26:30","31,99","203,46"],
    [38413,"2022-05-18T09:26:35","29,7","203,46"],
    [38414,"2022-05-18T09:26:41","33,03","203,46"],
    [38415,"2022-05-18T09:27:00","30,27","204,66"],
    [38416,"2022-05-18T09:27:12","27,76","204,66"],
    [38417,"2022-05-18T09:27:29","26,36","204,66"],
    [38418,"2022-05-18T09:27:33","30,09","204,66"],
    [38419,"2022-05-18T09:27:39","30,49","204,66"],
    [38420,"2022-05-18T09:27:50","25,98","204,66"],
    [38421,"2022-05-18T09:28:46","25,04","204,66"],
    [38422,"2022-05-18T09:28:51","30,53","204,66"],
    [38423,"2022-05-18T09:29:02","30,38","199,07"],
    [38424,"2022-05-18T09:29:11","29,79","199,07"],
    [38425,"2022-05-18T09:29:15","30,72","199,07"],
    [38426,"2022-05-18T09:29:21","30,31","199,07"],
    [38427,"2022-05-18T09:29:26","28,32","199,07"],
    [38428,"2022-05-18T09:31:19","24,66","200,5"],
    [38429,"2022-05-18T09:31:24","31,42","200,5"],
    [38430,"2022-05-18T09:31:29","30,2","200,5"],
    [38431,"2022-05-18T09:31:34","27,69","200,5"],
    [38432,"2022-05-18T09:31:40","28,17","200,5"],
    [38433,"2022-05-18T09:31:44","30,95","200,5"],
    [38434,"2022-05-18T09:31:49","29,86","200,5"],
    [38435,"2022-05-18T09:32:05","26,7","200,5"],
    [38436,"2022-05-18T09:32:18","31,2","200,5"],
    [38437,"2022-05-18T09:32:24","27,35","200,5"],
    [38438,"2022-05-18T09:32:50","25,73","200,5"],
    [38439,"2022-05-18T09:32:55","30,3","193,47"],
    [38440,"2022-05-18T09:33:04","30,52","189,96"],
    [38441,"2022-05-18T09:33:13","26,38","189,96"],
    [38442,"2022-05-18T09:34:27","27,13","189,96"],
    [38443,"2022-05-18T09:34:32","30,46","189,96"],
    [38444,"2022-05-18T09:34:39","23,89","189,96"],
    [38445,"2022-05-18T09:36:35","26,92","195,94"],
    [38446,"2022-05-18T09:36:39","26,75","195,94"],
    [38447,"2022-05-18T09:38:39","26,89","192,98"],
    [38448,"2022-05-18T09:38:44","27,53","192,98"],
    [38449,"2022-05-18T09:40:43","28,16","197,98"],
    [38450,"2022-05-18T09:40:47","25,1","197,98"],
    [38451,"2022-05-18T09:41:27","29,71","199,06"],
    [38452,"2022-05-18T09:41:31","32,14","199,06"],
    [38453,"2022-05-18T09:41:36","30,97","199,06"],
    [38454,"2022-05-18T09:41:42","25,65","199,06"],
    [38455,"2022-05-18T09:41:47","27,84","199,06"],
    [38456,"2022-05-18T09:41:53","30,32","199,06"],
    [38457,"2022-05-18T09:41:57","29,62","199,06"],
    [38458,"2022-05-18T09:42:07","28,48","199,06"],
    [38459,"2022-05-18T09:42:12","30,07","199,06"],
    [38460,"2022-05-18T09:42:27","30,71","199,06"],
    [38461,"2022-05-18T09:42:32","29,48","199,06"],
    [38462,"2022-05-18T09:42:42","27,76","199,06"],
    [38463,"2022-05-18T09:42:48","30,93","199,06"],
    [38464,"2022-05-18T09:42:54","27,31","199,06"],
    [38465,"2022-05-18T09:44:53","21,95","204,51"],
    [38466,"2022-05-18T09:44:58","25,85","204,51"],
    [38467,"2022-05-18T09:45:27","27,72","193,63"],
    [38468,"2022-05-18T09:45:33","30,28","193,63"],
    [38469,"2022-05-18T09:45:40","27,05","193,63"],
    [38470,"2022-05-18T09:45:45","28,23","193,63"],
    [38471,"2022-05-18T09:45:50","31,11","193,63"],
    [38472,"2022-05-18T09:45:55","30,25","193,63"],
    [38473,"2022-05-18T09:46:00","28,21","193,63"],
    [38474,"2022-05-18T09:46:04","30,47","193,63"],
    [38475,"2022-05-18T09:46:13","29,56","193,63"],
    [38476,"2022-05-18T09:48:09","27,25","200,97"],
    [38477,"2022-05-18T09:48:14","26,53","200,97"],
    [38478,"2022-05-18T09:50:11","27,52","193,22"],
    [38479,"2022-05-18T09:50:17","28,31","193,22"],
    [38480,"2022-05-18T09:52:12","25,11","204,35"],
    [38481,"2022-05-18T09:52:17","23,76","204,35"],
    [38482,"2022-05-18T09:53:10","25,56","204,35"],
    [38483,"2022-05-18T09:53:16","31,68","196,32"],
    [38484,"2022-05-18T09:53:21","28,36","198,74"],
    [38485,"2022-05-18T09:54:27","28,01","198,74"],
    [38486,"2022-05-18T09:54:37","30,88","198,74"],
    [38487,"2022-05-18T09:54:48","30,08","198,74"],
    [38488,"2022-05-18T09:54:53","25,65","198,74"],
    [38489,"2022-05-18T09:56:55","25,71","196,54"],
    [38490,"2022-05-18T09:56:59","23,48","196,54"],
    [38491,"2022-05-18T09:58:57","25,1","199,02"],
    [38492,"2022-05-18T09:59:02","21,56","199,02"],
    [38493,"2022-05-18T10:01:00","25,1","203,89"],
    [38494,"2022-05-18T10:01:06","23,42","203,89"],
    [38495,"2022-05-18T10:02:57","26,54","201,8"],
    [38496,"2022-05-18T10:03:05","30,09","201,8"],
    [38497,"2022-05-18T10:03:09","28,96","201,8"],
    [38498,"2022-05-18T10:03:15","30,97","201,8"],
    [38499,"2022-05-18T10:03:21","27,49","201,8"],
    [38500,"2022-05-18T10:03:25","30,32","201,8"],
    [38501,"2022-05-18T10:03:29","29,23","201,8"],
    [38502,"2022-05-18T10:05:25","22,78","198,4"],
    [38503,"2022-05-18T10:05:31","21,82","198,4"],
    [38504,"2022-05-18T10:07:25","27,36","196,26"],
    [38505,"2022-05-18T10:07:31","26,81","196,26"],
    [38506,"2022-05-18T10:07:37","31,62","196,26"],
    [38507,"2022-05-18T10:07:48","29,94","196,26"],
    [38508,"2022-05-18T10:07:49","27,37","196,26"],
    [38509,"2022-05-18T10:07:56","31,45","202,23"],
    [38510,"2022-05-18T10:08:00","28,1","202,23"],
    [38511,"2022-05-18T10:09:57","20,21","195,15"],
    [38512,"2022-05-18T10:10:02","30,04","195,15"],
    [38513,"2022-05-18T10:10:07","23,66","195,15"],
    [38514,"2022-05-18T10:11:06","22,17","195,15"],
    [38515,"2022-05-18T10:11:10","30,23","195,15"],
    [38516,"2022-05-18T10:11:16","28,77","195,15"],
    [38517,"2022-05-18T10:13:14","28,73","201,69"],
    [38518,"2022-05-18T10:13:20","28,4","201,69"],
    [38519,"2022-05-18T10:15:18","22,96","203,39"],
    [38520,"2022-05-18T10:15:22","24,61","203,39"],
    [38521,"2022-05-18T10:16:18","25,24","197,5"],
    [38522,"2022-05-18T10:16:22","30,25","197,5"],
    [38523,"2022-05-18T10:16:27","24,9","197,5"],
    [38524,"2022-05-18T10:18:26","26,27","199,08"],
    [38525,"2022-05-18T10:18:32","23,68","199,08"],
    [38526,"2022-05-18T10:20:31","24,1","197"],
    [38527,"2022-05-18T10:20:37","26,07","197"],
    [38528,"2022-05-18T10:22:36","21,72","201"],
    [38529,"2022-05-18T10:22:38","21,58","201"],
    [38530,"2022-05-18T10:24:38","19,94","197,66"],
    [38531,"2022-05-18T10:24:43","21,69","197,66"],
    [38532,"2022-05-18T10:26:43","28,55","192,99"],
    [38533,"2022-05-18T10:26:48","27,48","192,99"],
    [38534,"2022-05-18T10:28:47","23,63","202,87"],
    [38535,"2022-05-18T10:28:53","25,59","202,87"],
    [38536,"2022-05-18T10:30:49","24,32","197,53"],
    [38537,"2022-05-18T10:30:55","23,87","197,53"],
    [38538,"2022-05-18T10:32:47","24,91","205"],
    [38539,"2022-05-18T10:32:52","31,59","205"],
    [38540,"2022-05-18T10:32:56","28,55","205"],
    [38541,"2022-05-18T10:33:28","28,4","205"],
    [38542,"2022-05-18T10:33:33","30,87","205"],
    [38543,"2022-05-18T10:33:39","24,55","205"],
    [38544,"2022-05-18T10:33:49","28,52","205"],
    [38545,"2022-05-18T10:33:54","30,93","205"],
    [38546,"2022-05-18T10:33:58","28,89","205"],
    [38547,"2022-05-18T10:34:54","26,55","199,71"],
    [38548,"2022-05-18T10:34:58","30,93","199,71"],
    [38549,"2022-05-18T10:35:05","28,79","199,71"],
    [38550,"2022-05-18T10:35:50","29,87","199,71"],
    [38551,"2022-05-18T10:35:54","30,08","199,71"],
    [38552,"2022-05-18T10:35:57","28,15","199,71"],
    [38553,"2022-05-18T10:36:04","30,12","199,71"],
    [38554,"2022-05-18T10:36:09","28","199,71"],
    [38555,"2022-05-18T10:36:47","28,19","202,79"],
    [38556,"2022-05-18T10:36:53","33,28","202,79"],
    [38557,"2022-05-18T10:37:04","31,68","202,79"],
    [38558,"2022-05-18T10:37:11","26,29","202,79"],
    [38559,"2022-05-18T10:39:08","25,99","196,21"],
    [38560,"2022-05-18T10:39:14","29,08","196,21"],
    [38561,"2022-05-18T10:41:08","27,46","187,52"],
    [38562,"2022-05-18T10:41:14","30,35","187,52"],
    [38563,"2022-05-18T10:41:22","26,74","187,52"],
    [38564,"2022-05-18T10:41:32","28,82","187,52"],
    [38565,"2022-05-18T10:41:36","30,94","187,52"],
    [38566,"2022-05-18T10:41:42","30,15","187,52"],
    [38567,"2022-05-18T10:41:48","27,5","187,52"],
    [38568,"2022-05-18T10:43:47","24,92","194,09"],
    [38569,"2022-05-18T10:43:53","26,66","194,09"],
    [38570,"2022-05-18T10:45:52","24,87","189,36"],
    [38571,"2022-05-18T10:45:56","28,35","189,36"],
    [38572,"2022-05-18T10:46:32","28,16","189,36"],
    [38573,"2022-05-18T10:46:37","30,77","189,36"],
    [38574,"2022-05-18T10:46:42","25,71","189,36"],
    [38575,"2022-05-18T10:48:40","26,51","199,05"],
    [38576,"2022-05-18T10:48:44","23,98","199,05"],
    [38577,"2022-05-18T10:50:41","23,11","194,04"],
    [38578,"2022-05-18T10:50:48","23,51","194,04"],
    [38579,"2022-05-18T10:52:47","25,51","202,93"],
    [38580,"2022-05-18T10:52:53","27,18","202,93"],
    [38581,"2022-05-18T10:54:49","27,42","198,09"],
    [38582,"2022-05-18T10:54:55","25,92","198,09"],
    [38583,"2022-05-18T10:56:05","26,6","205,61"],
    [38584,"2022-05-18T10:56:10","30,13","205,61"],
    [38585,"2022-05-18T10:56:14","29,63","205,61"],
    [38586,"2022-05-18T10:57:45","27,87","190,71"],
    [38587,"2022-05-18T10:57:51","30,77","190,71"],
    [38588,"2022-05-18T10:57:55","30,54","190,71"],
    [38589,"2022-05-18T10:58:01","28,48","190,71"],
    [38590,"2022-05-18T10:59:12","23,15","199,1"],
    [38591,"2022-05-18T10:59:17","32,77","199,1"],
    [38592,"2022-05-18T10:59:23","29,4","199,1"],
    [38593,"2022-05-18T10:59:25","31,53","199,1"],
    [38594,"2022-05-18T10:59:30","28,94","199,1"],
    [38595,"2022-05-18T11:01:29","28,29","197,09"],
    [38596,"2022-05-18T11:01:34","22,76","197,09"],
    [38597,"2022-05-18T11:01:46","28,77","197,09"],
    [38598,"2022-05-18T11:01:52","30,25","197,09"],
    [38599,"2022-05-18T11:01:55","28,29","197,09"],
    [38600,"2022-05-18T11:03:55","29,34","198,19"],
    [38601,"2022-05-18T11:04:01","27,38","198,19"],
    [38602,"2022-05-18T11:04:51","29,44","198,19"],
    [38603,"2022-05-18T11:04:57","30,11","198,19"],
    [38604,"2022-05-18T11:05:01","25,86","198,19"],
    [38605,"2022-05-18T11:05:46","25,08","193,41"],
    [38606,"2022-05-18T11:05:51","31,3","193,41"],
    [38607,"2022-05-18T11:05:56","28,85","193,41"],
    [38608,"2022-05-18T11:07:16","27,38","193,41"],
    [38609,"2022-05-18T11:07:21","30,66","196,66"],
    [38610,"2022-05-18T11:07:26","26,56","205,04"],
    [38611,"2022-05-18T11:09:25","26,43","191,99"],
    [38612,"2022-05-18T11:09:31","30,89","194,28"],
    [38613,"2022-05-18T11:09:36","28,91","194,28"],
    [38614,"2022-05-18T11:09:47","27,27","194,28"],
    [38615,"2022-05-18T11:09:52","31,95","194,28"],
    [38616,"2022-05-18T11:09:56","29,32","194,28"],
    [38617,"2022-05-18T11:10:07","28,43","194,28"],
    [38618,"2022-05-18T11:10:11","31,31","194,28"],
    [38619,"2022-05-18T11:10:16","29,58","194,28"],
    [38620,"2022-05-18T11:10:59","27,83","194,28"],
    [38621,"2022-05-18T11:11:04","30,3","194,28"],
    [38622,"2022-05-18T11:11:09","26,41","194,28"],
    [38623,"2022-05-18T11:11:14","33,51","194,28"],
    [38624,"2022-05-18T11:11:20","28,95","194,28"],
    [38625,"2022-05-18T11:11:24","29,45","194,28"],
    [38626,"2022-05-18T11:11:30","31,07","194,47"],
    [38627,"2022-05-18T11:11:34","28,62","193,19"],
    [38628,"2022-05-18T11:12:03","26,24","193,19"],
    [38629,"2022-05-18T11:12:08","30,62","193,19"],
    [38630,"2022-05-18T11:12:14","29,25","193,19"],
    [38631,"2022-05-18T11:12:21","30,75","193,19"],
    [38632,"2022-05-18T11:12:26","28,56","193,19"],
    [38633,"2022-05-18T11:13:07","25,78","193,19"],
    [38634,"2022-05-18T11:13:12","30,05","193,19"],
    [38635,"2022-05-18T11:13:17","34,07","193,19"],
    [38636,"2022-05-18T11:13:24","26,8","193,19"],
    [38637,"2022-05-18T11:15:20","25,37","189,65"],
    [38638,"2022-05-18T11:15:26","24,43","189,65"],
    [38639,"2022-05-18T11:17:19","28,58","198,28"],
    [38640,"2022-05-18T11:17:26","25,47","198,28"],
    [38641,"2022-05-18T11:17:36","23,74","194,81"],
    [38642,"2022-05-18T11:17:40","31,36","194,81"],
    [38643,"2022-05-18T11:17:50","29,18","200,7"],
    [38644,"2022-05-18T11:19:44","21,68","193,58"],
    [38645,"2022-05-18T11:19:51","20,73","193,58"],
    [38646,"2022-05-18T11:21:47","22,93","201,39"],
    [38647,"2022-05-18T11:21:59","24,5","195,18"],
    [38648,"2022-05-18T11:22:34","27,86","195,18"],
    [38649,"2022-05-18T11:22:36","30,5","195,18"],
    [38650,"2022-05-18T11:22:41","26,65","195,18"],
    [38651,"2022-05-18T11:23:26","29,08","195,18"],
    [38652,"2022-05-18T11:23:32","30,57","195,18"],
    [38653,"2022-05-18T11:23:38","30,05","195,18"],
    [38654,"2022-05-18T11:23:43","26,78","195,18"],
    [38655,"2022-05-18T11:23:47","31,14","195,18"],
    [38656,"2022-05-18T11:23:57","26,61","190,87"],
    [38657,"2022-05-18T11:24:07","26,75","197,72"],
    [38658,"2022-05-18T11:24:12","30,08","197,72"],
    [38659,"2022-05-18T11:24:16","29,14","197,72"],
    [38660,"2022-05-18T11:24:27","25,36","197,72"],
    [38661,"2022-05-18T11:24:32","31,3","197,72"],
    [38662,"2022-05-18T11:24:38","30,19","197,72"],
    [38663,"2022-05-18T11:24:43","29,09","197,72"],
    [38664,"2022-05-18T11:25:20","28,59","197,72"],
    [38665,"2022-05-18T11:25:25","30,31","197,72"],
    [38666,"2022-05-18T11:25:30","29,27","197,72"],
    [38667,"2022-05-18T11:27:28","27,37","194,42"],
    [38668,"2022-05-18T11:27:32","29,43","194,42"],
    [38669,"2022-05-18T11:27:47","27,18","197,46"],
    [38670,"2022-05-18T11:27:59","32,09","197,46"],
    [38671,"2022-05-18T11:28:06","26,09","191,04"],
    [38672,"2022-05-18T11:29:27","26,99","191,04"],
    [38673,"2022-05-18T11:29:33","30,04","191,04"],
    [38674,"2022-05-18T11:29:39","27,12","191,04"],
    [38675,"2022-05-18T11:29:42","30,24","191,04"],
    [38676,"2022-05-18T11:29:47","30,54","191,04"],
    [38677,"2022-05-18T11:29:53","27,95","191,04"],
    [38678,"2022-05-18T11:30:10","30,13","190,32"],
    [38679,"2022-05-18T11:30:13","24,09","189,67"],
    [38680,"2022-05-18T11:30:19","29,86","189,67"],
    [38681,"2022-05-18T11:30:24","30,54","189,67"],
    [38682,"2022-05-18T11:30:29","25,16","189,67"],
    [38683,"2022-05-18T11:32:27","24,75","200,05"],
    [38684,"2022-05-18T11:32:32","23,43","200,05"],
    [38685,"2022-05-18T11:34:29","26,84","202,1"],
    [38686,"2022-05-18T11:34:34","26,15","202,1"],
    [38687,"2022-05-18T11:36:10","28,79","202,1"],
    [38688,"2022-05-18T11:36:16","30,89","206,54"],
    [38689,"2022-05-18T11:36:19","28,55","207"],
    [38690,"2022-05-18T11:38:18","23,79","199,18"],
    [38691,"2022-05-18T11:38:24","25,81","201,16"],
    [38692,"2022-05-18T11:40:22","27,38","199,37"],
    [38693,"2022-05-18T11:40:27","24,37","198,87"],
    [38694,"2022-05-18T11:42:23","24,99","194,33"],
    [38695,"2022-05-18T11:42:28","21,53","194,33"],
    [38696,"2022-05-18T11:44:23","23,27","208,71"],
    [38697,"2022-05-18T11:44:29","22,31","208,71"],
    [38698,"2022-05-18T11:46:27","25,34","197,52"],
    [38699,"2022-05-18T11:46:31","25,22","197,52"],
    [38700,"2022-05-18T11:47:13","28,45","197,52"],
    [38701,"2022-05-18T11:47:18","30,47","197,52"],
    [38702,"2022-05-18T11:47:24","24,89","197,52"],
    [38703,"2022-05-18T11:48:04","26,83","197,52"],
    [38704,"2022-05-18T11:48:08","30,33","197,52"],
    [38705,"2022-05-18T11:48:19","26,33","197,52"],
    [38706,"2022-05-18T11:50:13","27,22","211,36"],
    [38707,"2022-05-18T11:50:24","24,58","211,36"],
    [38708,"2022-05-18T11:52:24","23,07","208,09"],
    [38709,"2022-05-18T11:52:29","22,83","208,09"],
    [38710,"2022-05-18T11:54:18","27,22","197,4"],
    [38711,"2022-05-18T11:54:32","28,08","199,76"],
    [38712,"2022-05-18T11:56:28","27,05","199,76"],
    [38713,"2022-05-18T11:56:32","25,74","199,72"],
    [38714,"2022-05-18T11:58:30","18,41","201,15"],
    [38715,"2022-05-18T11:58:35","23,81","207,93"],
    [38716,"2022-05-18T12:00:18","23,33","207,93"],
    [38717,"2022-05-18T12:00:35","23,69","193,48"],
    [38718,"2022-05-18T12:02:34","21,3","193,48"],
    [38719,"2022-05-18T12:02:39","22,92","197,82"],
    [38720,"2022-05-18T12:02:59","25,3","197,82"],
    [38721,"2022-05-18T12:03:06","30,9","197,82"],
    [38722,"2022-05-18T12:03:12","26,94","197,82"],
    [38723,"2022-05-18T12:05:10","23,75","188,06"],
    [38724,"2022-05-18T12:05:17","20,25","188,06"],
    [38725,"2022-05-18T12:07:16","27,02","196,46"],
    [38726,"2022-05-18T12:07:20","25,13","196,46"],
    [38727,"2022-05-18T12:09:16","24,77","200,75"],
    [38728,"2022-05-18T12:09:21","26,36","200,75"],
    [38729,"2022-05-18T12:11:18","22,88","197"],
    [38730,"2022-05-18T12:11:22","22,72","197"],
    [38731,"2022-05-18T12:13:20","27,01","193,87"],
    [38732,"2022-05-18T12:13:30","29,64","193,87"],
    [38733,"2022-05-18T12:15:25","26,41","203,14"],
    [38734,"2022-05-18T12:15:35","26,06","203,14"],
    [38735,"2022-05-18T12:17:12","27,27","200,68"],
    [38736,"2022-05-18T12:17:17","30,96","200,68"],
    [38737,"2022-05-18T12:17:21","26,62","200,68"],
    [38738,"2022-05-18T12:17:27","30,36","200,68"],
    [38739,"2022-05-18T12:17:42","25,59","200,68"],
    [38740,"2022-05-18T12:19:37","20,99","194,46"],
    [38741,"2022-05-18T12:19:43","22,7","194,46"],
    [38742,"2022-05-18T12:21:39","26,12","212,72"],
    [38743,"2022-05-18T12:21:44","21,74","212,72"],
    [38744,"2022-05-18T12:22:19","24,83","212,72"],
    [38745,"2022-05-18T12:22:25","30,07","212,72"],
    [38746,"2022-05-18T12:22:32","26,26","212,72"],
    [38747,"2022-05-18T12:23:50","22,72","197,44"],
    [38748,"2022-05-18T12:23:55","30,07","197,44"],
    [38749,"2022-05-18T12:24:01","27,84","197,44"],
    [38750,"2022-05-18T12:25:56","23,88","193,53"],
    [38751,"2022-05-18T12:26:02","22,78","193,53"],
    [38752,"2022-05-18T12:27:58","19,32","198,9"],
    [38753,"2022-05-18T12:28:03","24,63","198,9"],
    [38754,"2022-05-18T12:30:01","27,55","196,2"],
    [38755,"2022-05-18T12:30:07","30,07","196,2"],
    [38756,"2022-05-18T12:30:12","28,02","196,2"],
    [38757,"2022-05-18T12:30:18","30,22","196,2"],
    [38758,"2022-05-18T12:30:23","27,95","196,2"],
    [38759,"2022-05-18T12:30:28","27,76","196,2"],
    [38760,"2022-05-18T12:30:33","31,11","196,2"],
    [38761,"2022-05-18T12:30:38","28,51","196,2"],
    [38762,"2022-05-18T12:32:35","23,02","192,91"],
    [38763,"2022-05-18T12:32:39","23,51","192,91"],
    [38764,"2022-05-18T12:34:39","25,22","206,95"],
    [38765,"2022-05-18T12:34:46","24,63","206,95"],
    [38766,"2022-05-18T12:36:31","25,07","202,5"],
    [38767,"2022-05-18T12:36:37","30,08","202,5"],
    [38768,"2022-05-18T12:36:42","27,34","202,5"],
    [38769,"2022-05-18T12:38:40","23,81","189,53"],
    [38770,"2022-05-18T12:38:44","25,72","189,53"],
    [38771,"2022-05-18T12:40:42","26,4","200,67"],
    [38772,"2022-05-18T12:40:45","27","200,67"],
    [38773,"2022-05-18T12:42:42","22,2","209,9"],
    [38774,"2022-05-18T12:42:48","21,72","209,9"],
    [38775,"2022-05-18T12:44:45","26,89","206,53"],
    [38776,"2022-05-18T12:44:50","28,53","206,53"],
    [38777,"2022-05-18T12:46:45","21,29","198,51"],
    [38778,"2022-05-18T12:46:52","18,69","198,51"],
    [38779,"2022-05-18T12:48:45","22,33","209,1"],
    [38780,"2022-05-18T12:48:52","23,67","209,1"],
    [38781,"2022-05-18T12:50:48","24,39","201,34"],
    [38782,"2022-05-18T12:50:55","28,87","201,34"],
    [38783,"2022-05-18T12:52:50","22,27","203,32"],
    [38784,"2022-05-18T12:52:55","23,82","203,32"],
    [38785,"2022-05-18T12:54:55","26,47","208,59"],
    [38786,"2022-05-18T12:55:00","26,64","208,59"],
    [38787,"2022-05-18T12:56:55","26,46","202,64"],
    [38788,"2022-05-18T12:57:02","28,92","202,64"],
    [38789,"2022-05-18T12:58:58","25,35","200,69"],
    [38790,"2022-05-18T12:59:03","25,3","200,69"],
    [38791,"2022-05-18T13:01:02","25,58","196,19"],
    [38792,"2022-05-18T13:01:07","25,45","196,19"],
    [38793,"2022-05-18T13:03:05","21,58","205,33"],
    [38794,"2022-05-18T13:03:11","22,56","205,33"],
    [38795,"2022-05-18T13:05:09","26,84","194,18"],
    [38796,"2022-05-18T13:05:15","25,25","194,18"],
    [38797,"2022-05-18T13:07:09","20,02","196,83"],
    [38798,"2022-05-18T13:07:15","19,02","196,83"],
    [38799,"2022-05-18T13:09:13","25,5","200,22"],
    [38800,"2022-05-18T13:09:17","23,56","200,22"],
    [38801,"2022-05-18T13:11:13","22,26","204,25"],
    [38802,"2022-05-18T13:11:18","23,04","204,25"],
    [38803,"2022-05-18T13:13:18","25,11","195,89"],
    [38804,"2022-05-18T13:13:22","24,07","195,89"],
    [38805,"2022-05-18T13:15:20","24,51","199,14"],
    [38806,"2022-05-18T13:15:25","24,95","199,14"],
    [38807,"2022-05-18T13:17:23","21,64","206,76"],
    [38808,"2022-05-18T13:17:28","20,16","206,76"],
    [38809,"2022-05-18T13:19:24","22,75","203,16"],
    [38810,"2022-05-18T13:19:30","23,38","203,16"],
    [38811,"2022-05-18T13:21:28","23,17","206,02"],
    [38812,"2022-05-18T13:21:34","22,28","206,02"],
    [38813,"2022-05-18T13:23:35","22,31","201,87"],
    [38814,"2022-05-18T13:23:40","23,32","201,87"],
    [38815,"2022-05-18T13:25:36","18,67","206,35"],
    [38816,"2022-05-18T13:25:41","20,05","206,35"],
    [38817,"2022-05-18T13:27:38","22,62","210,67"],
    [38818,"2022-05-18T13:27:45","19,72","210,67"],
    [38819,"2022-05-18T13:29:45","23,15","200,19"],
    [38820,"2022-05-18T13:29:53","24,23","200,19"],
    [38821,"2022-05-18T13:31:45","21,58","203,67"],
    [38822,"2022-05-18T13:31:56","26,15","203,67"],
    [38823,"2022-05-18T13:33:55","23","208,76"],
    [38824,"2022-05-18T13:34:01","22,41","208,76"],
    [38825,"2022-05-18T13:35:58","21,54","213,52"],
    [38826,"2022-05-18T13:36:03","26,41","213,52"],
    [38827,"2022-05-18T13:38:03","23,92","203,61"],
    [38828,"2022-05-18T13:38:06","25,68","203,61"],
    [38829,"2022-05-18T13:40:04","24,18","202,28"],
    [38830,"2022-05-18T13:40:10","23,31","202,28"],
    [38831,"2022-05-18T13:42:10","23,87","199,16"],
    [38832,"2022-05-18T13:42:16","22,7","199,16"],
    [38833,"2022-05-18T13:44:15","23,27","204,68"],
    [38834,"2022-05-18T13:44:22","20,8","204,68"],
    [38835,"2022-05-18T13:46:19","24,76","207,81"],
    [38836,"2022-05-18T13:46:24","23,1","207,81"],
    [38837,"2022-05-18T13:48:23","22,56","210,72"],
    [38838,"2022-05-18T13:48:26","26,85","210,72"],
    [38839,"2022-05-18T13:50:23","21,34","216,96"],
    [38840,"2022-05-18T13:50:29","21,75","216,96"],
    [38841,"2022-05-18T13:52:25","26,44","207,68"],
    [38842,"2022-05-18T13:52:31","22,16","207,68"],
    [38843,"2022-05-18T13:54:30","23,61","194,77"],
    [38844,"2022-05-18T13:54:36","29,1","194,77"],
    [38845,"2022-05-18T13:56:31","25,1","203,07"],
    [38846,"2022-05-18T13:56:36","25,59","203,07"],
    [38847,"2022-05-18T13:58:32","17,66","197,3"],
    [38848,"2022-05-18T13:58:37","21,08","197,3"],
    [38849,"2022-05-18T14:00:34","26,76","203,02"],
    [38850,"2022-05-18T14:00:40","26","203,02"],
    [38851,"2022-05-18T14:02:37","20,96","192,37"],
    [38852,"2022-05-18T14:02:41","21,8","192,37"],
    [38853,"2022-05-18T14:04:41","24,05","200,21"],
    [38854,"2022-05-18T14:04:47","26,75","200,21"],
    [38855,"2022-05-18T14:06:42","20,37","208,1"],
    [38856,"2022-05-18T14:06:48","20,97","208,1"],
    [38857,"2022-05-18T14:08:45","24,44","213,24"],
    [38858,"2022-05-18T14:08:51","23,4","213,24"],
    [38859,"2022-05-18T14:10:47","21,26","202,03"],
    [38860,"2022-05-18T14:10:53","20,66","202,03"],
    [38861,"2022-05-18T14:12:53","20,64","196,95"],
    [38862,"2022-05-18T14:12:58","25,28","196,95"],
    [38863,"2022-05-18T14:14:54","20,91","211,01"],
    [38864,"2022-05-18T14:15:01","22,45","211,01"],
    [38865,"2022-05-18T14:16:57","23,92","202,52"],
    [38866,"2022-05-18T14:17:04","23,84","202,52"],
    [38867,"2022-05-18T14:19:01","27,13","199,64"],
    [38868,"2022-05-18T14:19:04","23,18","199,64"],
    [38869,"2022-05-18T14:21:02","24,77","208,76"],
    [38870,"2022-05-18T14:21:07","27,82","208,76"],
    [38871,"2022-05-18T14:23:02","21,76","202,3"],
    [38872,"2022-05-18T14:23:07","21,4","202,3"],
    [38873,"2022-05-18T14:25:06","22,34","212,04"],
    [38874,"2022-05-18T14:25:11","22,78","212,04"],
    [38875,"2022-05-18T14:27:10","22,21","208,92"],
    [38876,"2022-05-18T14:27:15","22,92","208,92"],
    [38877,"2022-05-18T14:29:14","24,53","212,61"],
    [38878,"2022-05-18T14:29:21","21,93","212,61"],
    [38879,"2022-05-18T14:31:17","22,44","205,38"],
    [38880,"2022-05-18T14:31:21","25,04","205,38"],
    [38881,"2022-05-18T14:33:16","28,7","210,12"],
    [38882,"2022-05-18T14:33:21","26,6","210,12"],
    [38883,"2022-05-18T14:35:21","23,78","201,67"],
    [38884,"2022-05-18T14:35:25","21,78","201,67"],
    [38885,"2022-05-18T14:37:21","24,16","210,86"],
    [38886,"2022-05-18T14:37:27","27,55","210,86"],
    [38887,"2022-05-18T14:39:27","20,49","205,21"],
    [38888,"2022-05-18T14:39:28","20,63","205,21"],
    [38889,"2022-05-18T14:41:26","23,07","207,7"],
    [38890,"2022-05-18T14:41:31","24,81","207,7"],
    [38891,"2022-05-18T14:43:29","20,24","206,59"],
    [38892,"2022-05-18T14:43:36","24,47","206,59"],
    [38893,"2022-05-18T14:45:34","23,71","210,61"],
    [38894,"2022-05-18T14:45:38","25,27","210,61"],
    [38895,"2022-05-18T14:47:33","26,08","197,89"],
    [38896,"2022-05-18T14:47:39","24,3","197,89"],
    [38897,"2022-05-18T14:49:34","24,77","202,56"],
    [38898,"2022-05-18T14:49:39","26,33","202,56"],
    [38899,"2022-05-18T14:51:36","24,67","193,52"],
    [38900,"2022-05-18T14:51:40","25,02","193,52"],
    [38901,"2022-05-18T14:53:37","26,81","208,09"],
    [38902,"2022-05-18T14:53:43","24,2","208,09"],
    [38903,"2022-05-18T14:55:43","18,36","206,43"],
    [38904,"2022-05-18T14:55:47","18,34","206,43"],
    [38905,"2022-05-18T14:57:47","23,97","194,5"],
    [38906,"2022-05-18T14:57:51","25,8","194,5"],
    [38907,"2022-05-18T14:59:48","21,7","199,62"],
    [38908,"2022-05-18T14:59:53","24,96","199,62"],
    [38909,"2022-05-18T15:01:52","21,63","205,05"],
    [38910,"2022-05-18T15:01:57","18,93","205,05"],
    [38911,"2022-05-18T15:03:53","23,84","198,57"],
    [38912,"2022-05-18T15:03:58","26,13","198,57"],
    [38913,"2022-05-18T15:05:53","22,81","209,22"],
    [38914,"2022-05-18T15:05:59","26,83","209,22"],
    [38915,"2022-05-18T15:07:57","21,13","197,68"],
    [38916,"2022-05-18T15:08:03","19,19","197,68"],
    [38917,"2022-05-18T15:09:59","27,12","218,23"],
    [38918,"2022-05-18T15:10:03","25,76","218,23"],
    [38919,"2022-05-18T15:11:59","21,5","209,24"],
    [38920,"2022-05-18T15:12:04","23,68","209,24"],
    [38921,"2022-05-18T15:14:01","24,21","218,21"],
    [38922,"2022-05-18T15:14:07","27,31","218,21"],
    [38923,"2022-05-18T15:16:05","23,6","204,85"],
    [38924,"2022-05-18T15:16:10","24,8","204,85"],
    [38925,"2022-05-18T15:18:08","27,48","201,11"],
    [38926,"2022-05-18T15:18:13","26,31","201,11"],
    [38927,"2022-05-18T15:20:09","26,51","202,51"],
    [38928,"2022-05-18T15:20:14","26,48","202,51"],
    [38929,"2022-05-18T15:22:14","24,03","198,06"],
    [38930,"2022-05-18T15:22:18","22,54","198,06"],
    [38931,"2022-05-18T15:24:14","23,8","200,94"],
    [38932,"2022-05-18T15:24:21","23,89","200,94"],
    [38933,"2022-05-18T15:26:17","25,76","205,78"],
    [38934,"2022-05-18T15:26:22","27,72","205,78"],
    [38935,"2022-05-18T15:28:21","25,37","202,71"],
    [38936,"2022-05-18T15:28:29","24,2","202,71"],
    [38937,"2022-05-18T15:30:26","23,82","206,95"],
    [38938,"2022-05-18T15:30:31","26,82","206,95"],
    [38939,"2022-05-18T15:32:31","26,94","200,08"],
    [38940,"2022-05-18T15:32:37","27,68","200,08"],
    [38941,"2022-05-18T15:34:34","26,44","204,64"],
    [38942,"2022-05-18T15:34:37","25,91","204,64"],
    [38943,"2022-05-18T15:36:35","22,59","208,48"],
    [38944,"2022-05-18T15:36:39","22,89","208,48"],
    [38945,"2022-05-18T15:38:37","25","206,89"],
    [38946,"2022-05-18T15:38:42","23,89","206,89"],
    [38947,"2022-05-18T15:40:40","24,74","205,13"],
    [38948,"2022-05-18T15:40:46","26,42","203,68"],
    [38949,"2022-05-18T15:42:44","27,84","205,88"],
    [38950,"2022-05-18T15:42:50","27,42","205,88"],
    [38951,"2022-05-18T15:44:47","26,54","201,25"],
    [38952,"2022-05-18T15:44:52","23,28","201,25"],
    [38953,"2022-05-18T15:46:51","23,35","209,69"],
    [38954,"2022-05-18T15:47:02","22,29","209,69"],
    [38955,"2022-05-18T15:48:56","24,2","203,75"],
    [38956,"2022-05-18T15:49:06","19,52","203,75"],
    [38957,"2022-05-18T15:51:00","26,04","207,88"],
    [38958,"2022-05-18T15:51:15","23,27","207,88"],
    [38959,"2022-05-18T15:53:20","23,25","206,7"],
    [38960,"2022-05-18T15:53:21","21,4","206,7"],
    [38961,"2022-05-18T15:55:03","26,89","199,05"],
    [38962,"2022-05-18T15:55:23","27,71","200,2"],
    [38963,"2022-05-18T15:57:23","24,7","199,17"],
    [38964,"2022-05-18T15:57:29","28,01","199,17"],
    [38965,"2022-05-18T15:59:27","26,76","194,73"],
    [38966,"2022-05-18T15:59:31","28,13","194,73"],
    [38967,"2022-05-18T16:01:27","21,26","205,18"],
    [38968,"2022-05-18T16:01:32","22,52","205,18"],
    [38969,"2022-05-18T16:03:29","23,43","204,28"],
    [38970,"2022-05-18T16:03:35","22,98","200,84"],
    [38971,"2022-05-18T16:05:32","24,74","205,12"],
    [38972,"2022-05-18T16:05:38","22,26","205,51"],
    [38973,"2022-05-18T16:07:36","25,18","197,47"],
    [38974,"2022-05-18T16:07:42","23,65","197,47"],
    [38975,"2022-05-18T16:09:37","25,61","202,74"],
    [38976,"2022-05-18T16:09:43","25,98","203,49"],
    [38977,"2022-05-18T16:11:40","26,85","201,73"],
    [38978,"2022-05-18T16:11:45","23,95","199,89"],
    [38979,"2022-05-18T16:13:41","23,63","201,92"],
    [38980,"2022-05-18T16:13:46","24,35","201,92"],
    [38981,"2022-05-18T16:15:46","24,26","210,36"],
    [38982,"2022-05-18T16:15:51","26,01","210,36"],
    [38983,"2022-05-18T16:17:46","25,99","211,42"],
    [38984,"2022-05-18T16:17:53","26,86","211,42"],
    [38985,"2022-05-18T16:19:48","28,29","206,38"],
    [38986,"2022-05-18T16:19:54","26,99","204,7"],
    [38987,"2022-05-18T16:21:51","25,25","212,68"],
    [38988,"2022-05-18T16:21:58","28,31","206,13"],
    [38989,"2022-05-18T16:23:56","28,4","206,29"],
    [38990,"2022-05-18T16:24:02","24,82","203,17"],
    [38991,"2022-05-18T16:25:58","24,56","205,18"],
    [38992,"2022-05-18T16:26:03","24,22","205,18"],
    [38993,"2022-05-18T16:27:58","25,96","201,05"],
    [38994,"2022-05-18T16:28:04","24,72","213,72"],
    [38995,"2022-05-18T16:30:03","23,46","205,27"],
    [38996,"2022-05-18T16:30:08","21,22","201,1"],
    [38997,"2022-05-18T16:32:03","26,69","206,96"],
    [38998,"2022-05-18T16:32:08","24,53","206,96"],
    [38999,"2022-05-18T16:34:04","24,29","202,93"],
    [39000,"2022-05-18T16:34:11","21,77","202,93"],
    [39001,"2022-05-18T16:36:09","25,46","207,49"],
    [39002,"2022-05-18T16:36:14","25,05","207,49"],
    [39003,"2022-05-18T16:38:08","25,74","213,26"],
    [39004,"2022-05-18T16:38:14","27,96","213,26"],
    [39005,"2022-05-18T16:40:14","26,02","210,95"],
    [39006,"2022-05-18T16:40:20","25,27","210,95"],
    [39007,"2022-05-18T16:42:14","23,27","215,21"],
    [39008,"2022-05-18T16:42:20","24,88","215,21"],
    [39009,"2022-05-18T16:44:19","27,02","203,02"],
    [39010,"2022-05-18T16:44:25","25,3","203,02"],
    [39011,"2022-05-18T16:46:20","25,55","196,95"],
    [39012,"2022-05-18T16:46:26","25,04","196,95"],
    [39013,"2022-05-18T16:48:26","26,4","201,53"],
    [39014,"2022-05-18T16:48:32","24,9","201,53"],
    [39015,"2022-05-18T16:50:29","26,5","204,54"],
    [39016,"2022-05-18T16:50:35","26,34","204,54"],
    [39017,"2022-05-18T16:52:34","27,33","208,24"],
    [39018,"2022-05-18T16:52:39","25,83","208,24"],
    [39019,"2022-05-18T16:54:38","25,71","216,68"],
    [39020,"2022-05-18T16:54:43","25,54","216,68"],
    [39021,"2022-05-18T16:56:42","24,31","208,22"],
    [39022,"2022-05-18T16:56:46","22,64","208,22"],
    [39023,"2022-05-18T16:58:46","29,28","198,72"],
    [39024,"2022-05-18T16:58:51","27,68","198,72"],
    [39025,"2022-05-18T17:00:51","21,75","211,39"],
    [39026,"2022-05-18T17:00:57","20,77","211,39"],
    [39027,"2022-05-18T17:02:57","22,52","204,87"],
    [39028,"2022-05-18T17:03:02","24,14","204,87"],
    [39029,"2022-05-18T17:04:59","21,85","207,27"],
    [39030,"2022-05-18T17:05:04","20,79","207,27"],
    [39031,"2022-05-18T17:06:57","25,69","202,65"],
    [39032,"2022-05-18T17:07:05","23,73","202,65"],
    [39033,"2022-05-18T17:09:02","24,15","209,32"],
    [39034,"2022-05-18T17:09:08","20,39","209,32"],
    [39035,"2022-05-18T17:11:07","25,7","207,24"],
    [39036,"2022-05-18T17:11:11","26,97","207,24"],
    [39037,"2022-05-18T17:13:09","25,26","211,62"],
    [39038,"2022-05-18T17:13:15","25,05","211,62"],
    [39039,"2022-05-18T17:15:15","20,98","203,92"],
    [39040,"2022-05-18T17:15:21","21,58","203,92"],
    [39041,"2022-05-18T17:17:20","22,34","218,52"],
    [39042,"2022-05-18T17:17:23","20,74","218,52"],
    [39043,"2022-05-18T17:19:19","24,86","200,79"],
    [39044,"2022-05-18T17:19:24","26,82","200,79"],
    [39045,"2022-05-18T17:21:23","25,1","198,11"],
    [39046,"2022-05-18T17:21:29","23,04","198,11"],
    [39047,"2022-05-18T17:23:26","25,76","211,01"],
    [39048,"2022-05-18T17:23:30","23,56","211,01"],
    [39049,"2022-05-18T17:25:27","19,74","209,63"],
    [39050,"2022-05-18T17:25:31","23,33","209,63"],
    [39051,"2022-05-18T17:27:27","23,72","208,03"],
    [39052,"2022-05-18T17:27:32","22,13","208,03"],
    [39053,"2022-05-18T17:29:31","24,36","211,52"],
    [39054,"2022-05-18T17:29:38","24,38","211,52"],
    [39055,"2022-05-18T17:31:37","24,84","208,93"],
    [39056,"2022-05-18T17:31:43","26,67","208,93"],
    [39057,"2022-05-18T17:33:39","22,1","204,51"],
    [39058,"2022-05-18T17:33:44","24,92","204,51"],
    [39059,"2022-05-18T17:35:40","18,85","211,61"],
    [39060,"2022-05-18T17:35:45","22,72","211,61"],
    [39061,"2022-05-18T17:37:44","21,31","216,73"],
    [39062,"2022-05-18T17:37:50","19,67","216,73"],
    [39063,"2022-05-18T17:39:46","27,25","200,36"],
    [39064,"2022-05-18T17:39:50","24,58","200,36"],
    [39065,"2022-05-18T17:41:48","23,31","198,97"],
    [39066,"2022-05-18T17:41:54","25,12","198,97"],
    [39067,"2022-05-18T17:43:52","22,87","200,36"],
    [39068,"2022-05-18T17:43:58","22,68","200,36"],
    [39069,"2022-05-18T17:45:56","22,81","197,34"],
    [39070,"2022-05-18T17:46:02","19,84","197,34"],
    [39071,"2022-05-18T17:47:59","21,82","204,43"],
    [39072,"2022-05-18T17:48:05","23,62","204,43"],
    [39073,"2022-05-18T17:50:04","26,01","202,41"],
    [39074,"2022-05-18T17:50:10","23,36","202,41"],
    [39075,"2022-05-18T17:52:08","24,89","209,35"],
    [39076,"2022-05-18T17:52:13","25,16","209,35"],
    [39077,"2022-05-18T17:54:12","22,89","202,62"],
    [39078,"2022-05-18T17:54:19","22,98","202,62"],
    [39079,"2022-05-18T17:56:17","21,8","204,4"],
    [39080,"2022-05-18T17:56:32","25,24","204,4"],
    [39081,"2022-05-18T17:58:27","21,07","209,03"],
    [39082,"2022-05-18T17:58:32","23,44","209,03"],
    [39083,"2022-05-18T18:00:30","24,89","205,56"],
    [39084,"2022-05-18T18:00:35","24,8","205,56"],
    [39085,"2022-05-18T18:02:34","22,55","200,55"],
    [39086,"2022-05-18T18:02:39","24,16","200,55"],
    [39087,"2022-05-18T18:04:22","24,49","202,1"],
    [39088,"2022-05-18T18:04:42","21,54","202,1"],
    [39089,"2022-05-18T18:06:40","20,4","208,15"],
    [39090,"2022-05-18T18:06:47","20,34","208,15"],
    [39091,"2022-05-18T18:08:44","22,41","201"],
    [39092,"2022-05-18T18:08:50","23,47","201"],
    [39093,"2022-05-18T18:10:49","23,5","204,4"],
    [39094,"2022-05-18T18:10:55","22,67","204,4"],
    [39095,"2022-05-18T18:12:53","18,96","207,91"],
    [39096,"2022-05-18T18:12:59","21,46","207,91"],
    [39097,"2022-05-18T18:14:58","23,97","208,99"],
    [39098,"2022-05-18T18:15:03","24,88","208,99"],
    [39099,"2022-05-18T18:17:01","25,42","207,42"],
    [39100,"2022-05-18T18:17:08","24,71","207,42"],
    [39101,"2022-05-18T18:19:07","20,04","214,6"],
    [39102,"2022-05-18T18:19:13","19,56","214,6"],
    [39103,"2022-05-18T18:21:08","23,13","206,85"],
    [39104,"2022-05-18T18:21:13","23,39","206,85"],
    [39105,"2022-05-18T18:23:13","22,23","214,67"],
    [39106,"2022-05-18T18:23:19","23,25","214,67"],
    [39107,"2022-05-18T18:25:16","25,9","207,01"],
    [39108,"2022-05-18T18:25:22","20,95","207,01"],
    [39109,"2022-05-18T18:27:19","21,25","213,62"],
    [39110,"2022-05-18T18:27:33","22,79","213,62"],
    [39111,"2022-05-18T18:29:30","20,55","217,18"],
    [39112,"2022-05-18T18:29:35","20,68","210,87"],
    [39113,"2022-05-18T18:31:33","18,6","212,07"],
    [39114,"2022-05-18T18:31:39","20,83","213,53"],
    [39115,"2022-05-18T18:33:36","23,6","218,04"],
    [39116,"2022-05-18T18:33:41","22,13","218,04"],
    [39117,"2022-05-18T18:35:38","24,71","207,51"],
    [39118,"2022-05-18T18:35:44","24,42","213,14"],
    [39119,"2022-05-18T18:37:43","22,93","204,82"],
    [39120,"2022-05-18T18:37:52","21,75","204,82"],
    [39121,"2022-05-18T18:39:49","19,72","200,11"],
    [39122,"2022-05-18T18:39:54","25,28","213,41"],
    [39123,"2022-05-18T18:41:54","23,96","214,1"],
    [39124,"2022-05-18T18:41:59","22,2","214,1"],
    [39125,"2022-05-18T18:43:59","21,48","208,53"],
    [39126,"2022-05-18T18:44:04","24,05","213,4"],
    [39127,"2022-05-18T18:46:00","23,13","213,4"],
    [39128,"2022-05-18T18:46:13","24,74","221,31"],
    [39129,"2022-05-18T18:48:03","25,15","215,4"],
    [39130,"2022-05-18T18:48:14","23,16","205,92"],
    [39131,"2022-05-18T18:50:08","21,64","205,92"],
    [39132,"2022-05-18T18:50:19","24,5","213,79"],
    [39133,"2022-05-18T18:52:06","22,24","213,63"],
    [39134,"2022-05-18T18:52:19","18,75","213,63"],
    [39135,"2022-05-18T18:54:12","19,65","207,91"],
    [39136,"2022-05-18T18:54:20","23,57","207,91"],
    [39137,"2022-05-18T18:56:15","22,58","205,36"],
    [39138,"2022-05-18T18:56:32","22,36","216,39"],
    [39139,"2022-05-18T18:58:29","22,58","216,39"],
    [39140,"2022-05-18T18:58:36","21,19","211,65"],
    [39141,"2022-05-18T19:00:30","25,65","220,06"],
    [39142,"2022-05-18T19:00:36","25,9","207,85"],
    [39143,"2022-05-18T19:02:26","24,67","213,53"],
    [39144,"2022-05-18T19:02:38","23,79","215,34"],
    [39145,"2022-05-18T19:04:26","19,14","208,14"],
    [39146,"2022-05-18T19:04:38","21,49","208,14"],
    [39147,"2022-05-18T19:06:32","23,21","203,53"],
    [39148,"2022-05-18T19:06:40","19,99","203,53"],
    [39149,"2022-05-18T19:08:32","22,72","208,04"],
    [39150,"2022-05-18T19:08:41","19,85","214,74"],
    [39151,"2022-05-18T19:10:35","25,77","209,85"],
    [39152,"2022-05-18T19:10:45","26,56","210,3"],
    [39153,"2022-05-18T19:12:37","24,89","214,71"],
    [39154,"2022-05-18T19:12:49","23,68","214,71"],
    [39155,"2022-05-18T19:14:55","23,64","209,76"],
    [39156,"2022-05-18T19:15:01","21,19","209,76"],
    [39157,"2022-05-18T19:16:59","23,26","212,8"],
    [39158,"2022-05-18T19:17:03","20,67","214,97"],
    [39159,"2022-05-18T19:18:59","24,7","211,67"],
    [39160,"2022-05-18T19:19:05","24,44","211,67"],
    [39161,"2022-05-18T19:21:03","23,07","209,24"],
    [39162,"2022-05-18T19:21:08","22,85","208,61"],
    [39163,"2022-05-18T19:23:07","20,61","215,92"],
    [39164,"2022-05-18T19:23:13","20,19","210,41"],
    [39165,"2022-05-18T19:25:09","21,91","207,66"],
    [39166,"2022-05-18T19:25:15","19,71","207,66"],
    [39167,"2022-05-18T19:27:10","22,23","210,73"],
    [39168,"2022-05-18T19:27:18","21,83","210,73"],
    [39169,"2022-05-18T19:29:14","20,48","200,54"],
    [39170,"2022-05-18T19:29:19","19,83","200,54"],
    [39171,"2022-05-18T19:31:14","22,23","205,91"],
    [39172,"2022-05-18T19:31:20","23,35","205,91"],
    [39173,"2022-05-18T19:33:18","19,89","209,93"],
    [39174,"2022-05-18T19:33:24","23,86","209,93"],
    [39175,"2022-05-18T19:35:20","22,15","217,24"],
    [39176,"2022-05-18T19:35:27","21,59","217,24"],
    [39177,"2022-05-18T19:37:25","22,54","207,9"],
    [39178,"2022-05-18T19:37:31","24,13","207,9"],
    [39179,"2022-05-18T19:39:26","21,46","202,94"],
    [39180,"2022-05-18T19:39:32","22,02","202,94"],
    [39181,"2022-05-18T19:41:31","24,52","212,81"],
    [39182,"2022-05-18T19:41:36","22,44","211,44"],
    [39183,"2022-05-18T19:43:32","21,27","209,91"],
    [39184,"2022-05-18T19:43:37","20,93","209,91"],
    [39185,"2022-05-18T19:45:36","21,62","206,15"],
    [39186,"2022-05-18T19:45:41","21,94","206,15"],
    [39187,"2022-05-18T19:47:40","22,25","208,64"],
    [39188,"2022-05-18T19:47:46","23,14","208,64"],
    [39189,"2022-05-18T19:49:43","21,51","213,02"],
    [39190,"2022-05-18T19:49:46","20,9","213,02"],
    [39191,"2022-05-18T19:51:46","21,87","206,36"],
    [39192,"2022-05-18T19:51:52","22,04","206,36"],
    [39193,"2022-05-18T19:53:49","21,23","211,9"],
    [39194,"2022-05-18T19:53:55","20,15","211,9"],
    [39195,"2022-05-18T19:55:52","22,28","207,09"],
    [39196,"2022-05-18T19:55:56","23,63","207,09"],
    [39197,"2022-05-18T19:57:55","21,9","214,87"],
    [39198,"2022-05-18T19:57:57","23,87","214,87"],
    [39199,"2022-05-18T19:59:57","19,59","205,59"],
    [39200,"2022-05-18T20:00:01","23,25","205,59"],
    [39201,"2022-05-18T20:01:56","24,52","210,17"],
    [39202,"2022-05-18T20:02:02","24,61","210,17"],
    [39203,"2022-05-18T20:04:01","21,93","212,56"],
    [39204,"2022-05-18T20:04:07","22,97","212,56"],
    [39205,"2022-05-18T20:06:06","20,6","210,41"],
    [39206,"2022-05-18T20:06:11","21,25","210,41"],
    [39207,"2022-05-18T20:08:11","19,88","196,92"],
    [39208,"2022-05-18T20:08:16","20,94","196,92"],
    [39209,"2022-05-18T20:10:11","21,47","213,04"],
    [39210,"2022-05-18T20:10:17","20,23","213,04"],
    [39211,"2022-05-18T20:12:13","20,75","209,55"],
    [39212,"2022-05-18T20:12:19","22,03","209,55"],
    [39213,"2022-05-18T20:14:18","22,53","201,56"],
    [39214,"2022-05-18T20:14:24","22,65","201,56"],
    [39215,"2022-05-18T20:16:18","24,88","210,45"],
    [39216,"2022-05-18T20:16:25","24,26","210,45"],
    [39217,"2022-05-18T20:18:21","22,08","207,39"],
    [39218,"2022-05-18T20:18:27","18,77","207,39"],
    [39219,"2022-05-18T20:20:27","22,62","210,64"],
    [39220,"2022-05-18T20:20:30","21,35","210,64"],
    [39221,"2022-05-18T20:22:27","23,45","208,53"],
    [39222,"2022-05-18T20:22:33","22","208,53"],
    [39223,"2022-05-18T20:24:33","23,99","215,81"],
    [39224,"2022-05-18T20:24:39","21,74","215,81"],
    [39225,"2022-05-18T20:26:38","23,45","207,19"],
    [39226,"2022-05-18T20:26:43","19,87","207,19"],
    [39227,"2022-05-18T20:28:39","23,31","214,05"],
    [39228,"2022-05-18T20:28:44","22,86","214,05"],
    [39229,"2022-05-18T20:30:42","23,49","211,39"],
    [39230,"2022-05-18T20:30:47","19,41","211,39"],
    [39231,"2022-05-18T20:32:46","24,51","199,54"],
    [39232,"2022-05-18T20:32:50","24","199,54"],
    [39233,"2022-05-18T20:34:49","21,72","210,45"],
    [39234,"2022-05-18T20:34:58","24,27","210,45"],
    [39235,"2022-05-18T20:36:57","22,28","217,26"],
    [39236,"2022-05-18T20:37:02","21,51","217,26"],
    [39237,"2022-05-18T20:38:48","20,04","203,37"],
    [39238,"2022-05-18T20:39:02","26,19","203,37"],
    [39239,"2022-05-18T20:40:54","20,65","204,92"],
    [39240,"2022-05-18T20:41:05","19,82","204,92"],
    [39241,"2022-05-18T20:42:56","22,54","200,76"],
    [39242,"2022-05-18T20:43:07","20,7","200,76"],
    [39243,"2022-05-18T20:44:56","22,25","203,39"],
    [39244,"2022-05-18T20:45:11","22,62","203,39"],
    [39245,"2022-05-18T20:47:09","23,57","205,03"],
    [39246,"2022-05-18T20:47:15","21,67","205,03"],
    [39247,"2022-05-18T20:49:02","19,85","211,66"],
    [39248,"2022-05-18T20:49:18","19,24","211,66"],
    [39249,"2022-05-18T20:51:16","22,92","206,35"],
    [39250,"2022-05-18T20:51:22","24,96","206,35"],
    [39251,"2022-05-18T20:53:22","20,55","202,27"],
    [39252,"2022-05-18T20:53:27","23,56","202,27"],
    [39253,"2022-05-18T20:55:23","19,74","208,04"],
    [39254,"2022-05-18T20:55:29","20,34","208,04"],
    [39255,"2022-05-18T20:57:28","23,95","205,22"],
    [39256,"2022-05-18T20:57:32","21,9","205,22"],
    [39257,"2022-05-18T20:59:28","24,42","216,24"],
    [39258,"2022-05-18T20:59:34","24,24","216,24"],
    [39259,"2022-05-18T20:59:55","24,58","206,13"],
    [39260,"2022-05-18T21:01:30","21,24","203,76"],
    [39261,"2022-05-18T21:01:35","19,75","203,76"],
    [39262,"2022-05-18T21:03:28","24,03","217,35"],
    [39263,"2022-05-18T21:03:35","23,34","217,35"],
    [39264,"2022-05-18T21:05:33","24,13","208,21"],
    [39265,"2022-05-18T21:05:39","22,94","208,21"],
    [39266,"2022-05-18T21:07:38","20,52","221,03"],
    [39267,"2022-05-18T21:07:44","20,47","221,03"],
    [39268,"2022-05-18T21:09:38","23,69","216,96"],
    [39269,"2022-05-18T21:09:45","24,02","216,96"],
    [39270,"2022-05-18T21:11:43","24,18","218,79"],
    [39271,"2022-05-18T21:11:47","24,81","218,79"],
    [39272,"2022-05-18T21:13:45","22,8","210,65"],
    [39273,"2022-05-18T21:13:49","22,18","210,65"],
    [39274,"2022-05-18T21:15:46","21,82","223,22"],
    [39275,"2022-05-18T21:15:51","20,03","223,22"],
    [39276,"2022-05-18T21:17:45","19,84","218,9"],
    [39277,"2022-05-18T21:17:52","22,2","218,9"],
    [39278,"2022-05-18T21:19:52","22,13","207,78"],
    [39279,"2022-05-18T21:19:57","22,1","207,78"],
    [39280,"2022-05-18T21:21:54","18,57","214,68"],
    [39281,"2022-05-18T21:21:59","19,46","214,68"],
    [39282,"2022-05-18T21:23:59","21,92","199,72"],
    [39283,"2022-05-18T21:24:05","20,65","199,72"],
    [39284,"2022-05-18T21:26:06","20,69","212,24"],
    [39285,"2022-05-18T21:26:11","20,9","212,24"],
    [39286,"2022-05-18T21:28:09","18,9","201,16"],
    [39287,"2022-05-18T21:28:14","15,95","201,16"],
    [39288,"2022-05-18T21:30:13","20,56","212,78"],
    [39289,"2022-05-18T21:30:19","20,96","212,78"],
    [39290,"2022-05-18T21:32:16","23,12","209,71"],
    [39291,"2022-05-18T21:32:21","20,55","209,71"],
    [39292,"2022-05-18T21:34:17","19,3","203,67"],
    [39293,"2022-05-18T21:34:22","24,86","203,67"],
    [39294,"2022-05-18T21:36:19","16,99","199,33"],
    [39295,"2022-05-18T21:36:24","21,84","199,33"],
    [39296,"2022-05-18T21:38:24","21,51","208,07"],
    [39297,"2022-05-18T21:38:29","21,14","208,07"],
    [39298,"2022-05-18T21:40:25","21,6","212,95"],
    [39299,"2022-05-18T21:40:31","22,04","212,95"],
    [39300,"2022-05-18T21:42:31","23,43","208,01"],
    [39301,"2022-05-18T21:42:34","20,47","208,01"],
    [39302,"2022-05-18T21:44:34","19,34","202,27"],
    [39303,"2022-05-18T21:44:38","21,51","202,27"],
    [39304,"2022-05-18T21:46:37","22,65","209,42"],
    [39305,"2022-05-18T21:46:43","19,17","209,42"],
    [39306,"2022-05-18T21:48:42","16,4","201,31"],
    [39307,"2022-05-18T21:48:45","17,42","201,31"],
    [39308,"2022-05-18T21:50:39","20,67","195,8"],
    [39309,"2022-05-18T21:50:46","19,31","195,8"],
    [39310,"2022-05-18T21:52:45","20,06","210,83"],
    [39311,"2022-05-18T21:52:48","22,41","210,83"],
    [39312,"2022-05-18T21:54:48","21,32","201,95"],
    [39313,"2022-05-18T21:54:53","18,74","201,95"],
    [39314,"2022-05-18T21:56:52","21,98","208,9"],
    [39315,"2022-05-18T21:56:54","24,19","208,9"],
    [39316,"2022-05-18T21:58:53","21,38","207,43"],
    [39317,"2022-05-18T21:58:56","19,74","207,43"],
    [39318,"2022-05-18T22:00:54","23,06","199,9"],
    [39319,"2022-05-18T22:01:10","23,11","199,9"],
    [39320,"2022-05-18T22:03:08","21,71","210,2"],
    [39321,"2022-05-18T22:03:13","19,81","210,2"],
    [39322,"2022-05-18T22:05:08","21,96","205,18"],
    [39323,"2022-05-18T22:05:14","20,78","205,18"],
    [39324,"2022-05-18T22:07:03","16,16","200,97"],
    [39325,"2022-05-18T22:07:15","17,88","200,97"],
    [39326,"2022-05-18T22:09:08","21,52","207,2"],
    [39327,"2022-05-18T22:09:25","18,73","207,2"],
    [39328,"2022-05-18T22:11:22","20,96","203,71"],
    [39329,"2022-05-18T22:11:26","20,07","203,71"],
    [39330,"2022-05-18T22:13:26","17,1","214,15"],
    [39331,"2022-05-18T22:13:30","17,66","214,15"],
    [39332,"2022-05-18T22:15:28","15,22","207,05"],
    [39333,"2022-05-18T22:15:35","16,17","207,05"],
    [39334,"2022-05-18T22:17:31","20,15","214,73"],
    [39335,"2022-05-18T22:17:36","18,73","214,73"],
    [39336,"2022-05-18T22:19:39","18,73","212,76"],
    [39337,"2022-05-18T22:19:46","18,09","199,27"],
    [39338,"2022-05-18T22:21:44","17,96","198,28"],
    [39339,"2022-05-18T22:21:47","18,79","198,28"],
    [39340,"2022-05-18T22:23:46","19,45","200,3"],
    [39341,"2022-05-18T22:23:51","19,77","200,3"],
    [39342,"2022-05-18T22:25:50","17,8","194,34"],
    [39343,"2022-05-18T22:25:55","20,24","194,34"],
    [39344,"2022-05-18T22:27:51","19,58","205,08"],
    [39345,"2022-05-18T22:27:57","16,79","205,08"],
    [39346,"2022-05-18T22:29:54","20,23","209,15"],
    [39347,"2022-05-18T22:30:01","18,97","209,15"],
    [39348,"2022-05-18T22:31:59","18,08","208,03"],
    [39349,"2022-05-18T22:32:05","20,19","206,82"],
    [39350,"2022-05-18T22:34:00","18,56","204,44"],
    [39351,"2022-05-18T22:34:06","17,15","204,44"],
    [39352,"2022-05-18T22:36:05","17,55","201,09"],
    [39353,"2022-05-18T22:36:09","18,22","201,09"],
    [39354,"2022-05-18T22:38:11","18,17","209,09"],
    [39355,"2022-05-18T22:38:15","18,01","209,09"],
    [39356,"2022-05-18T22:40:10","20,51","194,61"],
    [39357,"2022-05-18T22:40:15","19,75","194,61"],
    [39358,"2022-05-18T22:42:12","17,9","200,79"],
    [39359,"2022-05-18T22:42:17","17,93","200,79"],
    [39360,"2022-05-18T22:44:14","19,02","202,71"],
    [39361,"2022-05-18T22:44:20","20,98","202,71"],
    [39362,"2022-05-18T22:46:15","18,98","207,98"],
    [39363,"2022-05-18T22:46:21","20,1","207,98"],
    [39364,"2022-05-18T22:48:21","19,76","200,88"],
    [39365,"2022-05-18T22:48:26","18,16","200,88"],
    [39366,"2022-05-18T22:50:20","21,02","198,3"],
    [39367,"2022-05-18T22:50:26","21,61","198,3"],
    [39368,"2022-05-18T22:52:23","18,87","199,97"],
    [39369,"2022-05-18T22:52:29","15,63","199,97"],
    [39370,"2022-05-18T22:54:26","18,14","207,18"],
    [39371,"2022-05-18T22:54:33","21,21","207,18"],
    [39372,"2022-05-18T22:56:29","17,04","200,9"],
    [39373,"2022-05-18T22:56:34","19,39","200,9"],
    [39374,"2022-05-18T22:58:31","14,9","207,07"],
    [39375,"2022-05-18T22:58:36","18,55","207,07"],
    [39376,"2022-05-18T23:00:32","20,64","196,69"],
    [39377,"2022-05-18T23:00:38","20,41","196,69"],
    [39378,"2022-05-18T23:02:32","17,95","204,13"],
    [39379,"2022-05-18T23:02:38","17,71","204,13"],
    [39380,"2022-05-18T23:04:36","19,29","192,45"],
    [39381,"2022-05-18T23:04:40","18,93","192,45"],
    [39382,"2022-05-18T23:06:36","16,92","198,16"],
    [39383,"2022-05-18T23:06:42","17,61","198,16"],
    [39384,"2022-05-18T23:08:40","19,21","192,23"],
    [39385,"2022-05-18T23:08:44","18,2","192,23"],
    [39386,"2022-05-18T23:10:41","16,6","193,67"],
    [39387,"2022-05-18T23:10:45","17,11","193,67"],
    [39388,"2022-05-18T23:12:43","19,76","201,23"],
    [39389,"2022-05-18T23:12:48","18,25","201,23"],
    [39390,"2022-05-18T23:14:46","20,83","209,83"],
    [39391,"2022-05-18T23:14:50","21,12","209,83"],
    [39392,"2022-05-18T23:16:50","17,82","198,71"],
    [39393,"2022-05-18T23:16:56","16,47","198,71"],
    [39394,"2022-05-18T23:18:53","21,83","202,92"],
    [39395,"2022-05-18T23:18:59","19,33","202,92"],
    [39396,"2022-05-18T23:20:56","21,64","201,03"],
    [39397,"2022-05-18T23:21:01","20,46","201,03"],
    [39398,"2022-05-18T23:22:56","20,82","197,64"],
    [39399,"2022-05-18T23:23:02","21,03","197,64"],
    [39400,"2022-05-18T23:25:01","19,11","192,83"],
    [39401,"2022-05-18T23:25:07","21,66","192,83"],
    [39402,"2022-05-18T23:27:06","19,44","197,76"],
    [39403,"2022-05-18T23:27:12","20,21","197,76"],
    [39404,"2022-05-18T23:29:10","21,97","199,25"],
    [39405,"2022-05-18T23:29:16","21,27","199,25"],
    [39406,"2022-05-18T23:31:13","18,69","201,17"],
    [39407,"2022-05-18T23:31:19","21","201,17"],
    [39408,"2022-05-18T23:33:17","18,53","191,9"],
    [39409,"2022-05-18T23:33:23","18,32","191,9"],
    [39410,"2022-05-18T23:35:20","19,48","207,2"],
    [39411,"2022-05-18T23:35:26","20,2","207,2"],
    [39412,"2022-05-18T23:37:22","19,88","201,57"],
    [39413,"2022-05-18T23:37:26","20,69","201,57"],
    [39414,"2022-05-18T23:39:26","18,17","194,26"],
    [39415,"2022-05-18T23:39:31","20,43","194,26"],
    [39416,"2022-05-18T23:41:31","18,77","206,34"],
    [39417,"2022-05-18T23:41:34","17,8","206,34"],
    [39418,"2022-05-18T23:43:27","16,87","203,67"],
    [39419,"2022-05-18T23:43:34","18,57","203,67"],
    [39420,"2022-05-18T23:45:30","17,22","208,52"],
    [39421,"2022-05-18T23:45:35","16,76","208,52"],
    [39422,"2022-05-18T23:47:35","19,92","197,4"],
    [39423,"2022-05-18T23:47:40","18,83","197,4"],
    [39424,"2022-05-18T23:49:38","20,07","206,81"],
    [39425,"2022-05-18T23:49:42","17,35","206,81"],
    [39426,"2022-05-18T23:51:42","18,98","203,59"],
    [39427,"2022-05-18T23:51:46","17,96","203,59"],
    [39428,"2022-05-18T23:53:45","18,95","201,78"],
    [39429,"2022-05-18T23:53:51","19,94","201,78"],
    [39430,"2022-05-18T23:55:45","19,38","206,8"],
    [39431,"2022-05-18T23:55:54","17,06","206,8"],
    [39432,"2022-05-18T23:57:48","18,26","200,25"],
    [39433,"2022-05-18T23:57:54","18,99","200,25"],
    [39434,"2022-05-18T23:59:50","20,42","212,99"],
    [39435,"2022-05-18T23:59:55","17,92","212,99"],
    [39436,"2022-05-19T00:01:52","15,95","211,04"],
    [39437,"2022-05-19T00:01:58","17,16","211,04"],
    [39438,"2022-05-19T00:03:57","17,3","206,63"],
    [39439,"2022-05-19T00:04:04","18,19","206,63"],
    [39440,"2022-05-19T00:05:58","16,93","217,3"],
    [39441,"2022-05-19T00:06:12","17,11","217,3"],
    [39442,"2022-05-19T00:08:05","17,71","206,29"],
    [39443,"2022-05-19T00:08:19","18,06","206,29"],
    [39444,"2022-05-19T00:10:15","17,06","207,92"],
    [39445,"2022-05-19T00:10:20","17,94","207,92"],
    [39446,"2022-05-19T00:12:16","18,23","206,15"],
    [39447,"2022-05-19T00:12:22","17,69","206,15"],
    [39448,"2022-05-19T00:14:14","18,51","214,51"],
    [39449,"2022-05-19T00:14:25","17,79","214,51"],
    [39450,"2022-05-19T00:16:23","20,66","207,27"],
    [39451,"2022-05-19T00:16:29","20,2","207,27"],
    [39452,"2022-05-19T00:18:15","19,3","216,25"],
    [39453,"2022-05-19T00:18:31","19,57","216,25"],
    [39454,"2022-05-19T00:20:28","18,36","212,72"],
    [39455,"2022-05-19T00:20:33","17,24","212,72"],
    [39456,"2022-05-19T00:22:18","18,92","207,44"],
    [39457,"2022-05-19T00:22:34","18,41","207,44"],
    [39458,"2022-05-19T00:24:30","18,88","208,98"],
    [39459,"2022-05-19T00:24:36","20,18","208,98"],
    [39460,"2022-05-19T00:26:32","16,68","213,36"],
    [39461,"2022-05-19T00:26:37","19,24","213,36"],
    [39462,"2022-05-19T00:28:32","17,58","217,51"],
    [39463,"2022-05-19T00:28:39","18,62","217,51"],
    [39464,"2022-05-19T00:30:38","18,79","220,06"],
    [39465,"2022-05-19T00:30:42","17,91","220,06"],
    [39466,"2022-05-19T00:32:41","19,47","218,09"],
    [39467,"2022-05-19T00:32:45","18,03","218,09"],
    [39468,"2022-05-19T00:34:43","19,85","215,89"],
    [39469,"2022-05-19T00:34:48","18,51","215,89"],
    [39470,"2022-05-19T00:36:47","18,59","217,66"],
    [39471,"2022-05-19T00:36:51","17,69","217,66"],
    [39472,"2022-05-19T00:38:50","20,48","218,9"],
    [39473,"2022-05-19T00:38:55","19,36","218,9"],
    [39474,"2022-05-19T00:40:53","15,98","202,1"],
    [39475,"2022-05-19T00:41:03","18,81","202,1"],
    [39476,"2022-05-19T00:42:59","19,89","196,57"],
    [39477,"2022-05-19T00:43:04","18,58","196,57"],
    [39478,"2022-05-19T00:45:02","16,87","218,34"],
    [39479,"2022-05-19T00:45:08","16,1","218,34"],
    [39480,"2022-05-19T00:47:08","21,01","208"],
    [39481,"2022-05-19T00:47:13","18","208"],
    [39482,"2022-05-19T00:49:12","19,49","217,74"],
    [39483,"2022-05-19T00:49:17","18,83","217,74"],
    [39484,"2022-05-19T00:51:13","21,73","209,18"],
    [39485,"2022-05-19T00:51:18","21,01","209,18"],
    [39486,"2022-05-19T00:53:16","19,62","205,84"],
    [39487,"2022-05-19T00:53:21","19,44","205,84"],
    [39488,"2022-05-19T00:55:16","21,18","202,33"],
    [39489,"2022-05-19T00:55:22","19,9","202,33"],
    [39490,"2022-05-19T00:57:17","19,37","213,18"],
    [39491,"2022-05-19T00:57:23","18,33","213,18"],
    [39492,"2022-05-19T00:59:17","21,4","209,8"],
    [39493,"2022-05-19T00:59:24","21,11","209,8"],
    [39494,"2022-05-19T01:01:22","19,59","208,71"],
    [39495,"2022-05-19T01:01:26","19,09","208,71"],
    [39496,"2022-05-19T01:03:25","18,21","211,74"],
    [39497,"2022-05-19T01:03:28","19,21","211,74"],
    [39498,"2022-05-19T01:05:23","19,52","214,06"],
    [39499,"2022-05-19T01:05:28","19,09","214,06"],
    [39500,"2022-05-19T01:07:25","20,04","212,94"],
    [39501,"2022-05-19T01:07:29","17,98","212,94"],
    [39502,"2022-05-19T01:09:24","20,01","207,27"],
    [39503,"2022-05-19T01:09:30","20,54","207,27"],
    [39504,"2022-05-19T01:11:28","20,16","209,73"],
    [39505,"2022-05-19T01:11:34","17,7","209,73"],
    [39506,"2022-05-19T01:13:32","17,08","211,64"],
    [39507,"2022-05-19T01:13:37","16,85","211,64"],
    [39508,"2022-05-19T01:15:37","18,14","208,19"],
    [39509,"2022-05-19T01:15:42","17,87","208,19"],
    [39510,"2022-05-19T01:17:40","16,57","215,94"],
    [39511,"2022-05-19T01:17:45","14,58","215,94"],
    [39512,"2022-05-19T01:19:44","17,58","214,17"],
    [39513,"2022-05-19T01:19:48","16,78","214,17"],
    [39514,"2022-05-19T01:21:44","19,58","208,6"],
    [39515,"2022-05-19T01:21:49","17,77","208,6"],
    [39516,"2022-05-19T01:23:47","17,9","218,78"],
    [39517,"2022-05-19T01:23:50","17,44","218,78"],
    [39518,"2022-05-19T01:25:50","17,01","213,36"],
    [39519,"2022-05-19T01:25:55","18,22","213,36"],
    [39520,"2022-05-19T01:27:54","20,73","209,9"],
    [39521,"2022-05-19T01:27:58","20,66","209,9"],
    [39522,"2022-05-19T01:29:53","17,1","205,72"],
    [39523,"2022-05-19T01:30:00","15,09","205,72"],
    [39524,"2022-05-19T01:31:56","16,84","201,16"],
    [39525,"2022-05-19T01:32:02","20,02","201,16"],
    [39526,"2022-05-19T01:34:01","17,4","219,93"],
    [39527,"2022-05-19T01:34:05","19,45","219,93"],
    [39528,"2022-05-19T01:36:02","18,38","202,41"],
    [39529,"2022-05-19T01:36:09","17,53","202,41"],
    [39530,"2022-05-19T01:38:05","19,12","216,11"],
    [39531,"2022-05-19T01:38:11","18,93","216,11"],
    [39532,"2022-05-19T01:40:09","17,87","220,13"],
    [39533,"2022-05-19T01:40:14","15,86","220,13"],
    [39534,"2022-05-19T01:42:13","18,32","209,82"],
    [39535,"2022-05-19T01:42:20","18,79","209,82"],
    [39536,"2022-05-19T01:44:18","20,53","211,41"],
    [39537,"2022-05-19T01:44:31","18,57","211,41"],
    [39538,"2022-05-19T01:46:21","15,93","202,94"],
    [39539,"2022-05-19T01:46:37","16,98","202,94"],
    [39540,"2022-05-19T01:48:33","18,67","207,03"],
    [39541,"2022-05-19T01:48:40","19,26","207,03"],
    [39542,"2022-05-19T01:50:37","17,4","204,81"],
    [39543,"2022-05-19T01:50:41","18,49","204,81"],
    [39544,"2022-05-19T01:52:37","18,13","210,2"],
    [39545,"2022-05-19T01:52:41","16,37","210,2"],
    [39546,"2022-05-19T01:54:40","17,57","207,52"],
    [39547,"2022-05-19T01:54:47","18,6","207,52"],
    [39548,"2022-05-19T01:56:47","17,2","222,1"],
    [39549,"2022-05-19T01:56:53","16,63","222,1"],
    [39550,"2022-05-19T01:58:51","18,69","212,36"],
    [39551,"2022-05-19T01:58:56","19,86","212,36"],
    [39552,"2022-05-19T02:00:52","16,47","209,57"],
    [39553,"2022-05-19T02:00:58","17,29","209,57"],
    [39554,"2022-05-19T02:02:49","20,13","216,63"],
    [39555,"2022-05-19T02:02:58","17,67","216,63"],
    [39556,"2022-05-19T02:04:53","18,26","209,6"],
    [39557,"2022-05-19T02:04:58","18,21","209,6"],
    [39558,"2022-05-19T02:06:54","19,27","205,13"],
    [39559,"2022-05-19T02:06:58","19,44","205,13"],
    [39560,"2022-05-19T02:08:55","16,57","217,58"],
    [39561,"2022-05-19T02:09:01","16,92","217,58"],
    [39562,"2022-05-19T02:11:01","17,05","215,8"],
    [39563,"2022-05-19T02:11:06","20,48","215,8"],
    [39564,"2022-05-19T02:13:05","20,93","212,12"],
    [39565,"2022-05-19T02:13:13","19,37","212,12"],
    [39566,"2022-05-19T02:15:12","16,85","223,89"],
    [39567,"2022-05-19T02:15:18","15,31","223,89"],
    [39568,"2022-05-19T02:17:13","17,17","213,92"],
    [39569,"2022-05-19T02:17:19","16,6","213,92"],
    [39570,"2022-05-19T02:19:16","17,08","210,65"],
    [39571,"2022-05-19T02:19:20","15,79","210,65"],
    [39572,"2022-05-19T02:21:18","16,87","217,43"],
    [39573,"2022-05-19T02:21:24","18,84","217,43"],
    [39574,"2022-05-19T02:23:21","15,71","208,22"],
    [39575,"2022-05-19T02:23:26","19,14","208,22"],
    [39576,"2022-05-19T02:25:24","17,24","205,2"],
    [39577,"2022-05-19T02:25:26","18,08","205,2"],
    [39578,"2022-05-19T02:27:23","19,37","220,76"],
    [39579,"2022-05-19T02:27:28","20,11","220,76"],
    [39580,"2022-05-19T02:29:26","18,08","216,81"],
    [39581,"2022-05-19T02:29:30","18,21","216,81"],
    [39582,"2022-05-19T02:31:30","17,2","217,88"],
    [39583,"2022-05-19T02:31:35","15,4","217,88"],
    [39584,"2022-05-19T02:33:35","19,82","226,52"],
    [39585,"2022-05-19T02:33:41","20,71","226,52"],
    [39586,"2022-05-19T02:35:39","15,92","222,65"],
    [39587,"2022-05-19T02:35:43","17,74","222,65"],
    [39588,"2022-05-19T02:37:46","17,72","216,8"],
    [39589,"2022-05-19T02:37:50","16,9","216,8"],
    [39590,"2022-05-19T02:39:46","20,11","215,45"],
    [39591,"2022-05-19T02:39:52","20,14","215,45"],
    [39592,"2022-05-19T02:41:49","18,37","209,95"],
    [39593,"2022-05-19T02:41:55","17,99","209,95"],
    [39594,"2022-05-19T02:43:53","19,81","218,4"],
    [39595,"2022-05-19T02:43:57","20,95","218,4"],
    [39596,"2022-05-19T02:45:56","18,09","221,2"],
    [39597,"2022-05-19T02:46:01","18,22","221,2"],
    [39598,"2022-05-19T02:47:57","20,29","223,4"],
    [39599,"2022-05-19T02:48:03","19,49","223,4"],
    [39600,"2022-05-19T02:50:03","19,75","216,55"],
    [39601,"2022-05-19T02:50:06","19,59","216,55"],
    [39602,"2022-05-19T02:52:09","19,52","209,83"],
    [39603,"2022-05-19T02:52:21","19,28","209,83"],
    [39604,"2022-05-19T02:54:18","18,62","224,48"],
    [39605,"2022-05-19T02:54:23","19,12","224,48"],
    [39606,"2022-05-19T02:56:17","18,73","215,6"],
    [39607,"2022-05-19T02:56:23","20,67","215,6"],
    [39608,"2022-05-19T02:58:22","19,48","229,32"],
    [39609,"2022-05-19T02:58:27","18,51","229,32"],
    [39610,"2022-05-19T03:00:26","19,18","225,68"],
    [39611,"2022-05-19T03:00:33","18,38","225,68"],
    [39612,"2022-05-19T03:02:27","17,93","218,95"],
    [39613,"2022-05-19T03:02:33","19,68","218,95"],
    [39614,"2022-05-19T03:04:31","20,03","220,76"],
    [39615,"2022-05-19T03:04:34","20,39","220,76"],
    [39616,"2022-05-19T03:06:33","21,96","223,23"],
    [39617,"2022-05-19T03:06:39","19,05","223,23"],
    [39618,"2022-05-19T03:08:34","15,99","229,67"],
    [39619,"2022-05-19T03:08:39","16,05","229,67"],
    [39620,"2022-05-19T03:10:39","18,35","226,46"],
    [39621,"2022-05-19T03:10:44","22,01","226,46"],
    [39622,"2022-05-19T03:12:44","17,72","231,12"],
    [39623,"2022-05-19T03:12:48","18,94","231,12"],
    [39624,"2022-05-19T03:14:47","15,59","224,22"],
    [39625,"2022-05-19T03:14:55","17,74","224,22"],
    [39626,"2022-05-19T03:16:51","20","227,29"],
    [39627,"2022-05-19T03:16:57","19,98","227,29"],
    [39628,"2022-05-19T03:18:57","21,12","219,49"],
    [39629,"2022-05-19T03:19:01","20,55","219,49"],
    [39630,"2022-05-19T03:21:08","20,63","221,9"],
    [39631,"2022-05-19T03:21:13","19,09","221,9"],
    [39632,"2022-05-19T03:23:16","19,1","224,08"],
    [39633,"2022-05-19T03:23:20","20,4","224,08"],
    [39634,"2022-05-19T03:25:14","17,66","228,41"],
    [39635,"2022-05-19T03:25:20","20,27","228,41"],
    [39636,"2022-05-19T03:27:16","19,48","225,6"],
    [39637,"2022-05-19T03:27:21","18,48","225,6"],
    [39638,"2022-05-19T03:29:16","19,85","223,49"],
    [39639,"2022-05-19T03:29:21","20,19","223,49"],
    [39640,"2022-05-19T03:31:19","19,3","219,47"],
    [39641,"2022-05-19T03:31:26","19,73","219,47"],
    [39642,"2022-05-19T03:33:35","19,68","221,49"],
    [39643,"2022-05-19T03:33:39","21,03","221,49"],
    [39644,"2022-05-19T03:35:34","17,16","224,28"],
    [39645,"2022-05-19T03:35:39","21,6","224,28"],
    [39646,"2022-05-19T03:37:31","18,92","230,22"],
    [39647,"2022-05-19T03:37:42","18,2","230,22"],
    [39648,"2022-05-19T03:39:33","17,08","226,75"],
    [39649,"2022-05-19T03:39:43","16,87","226,75"],
    [39650,"2022-05-19T03:41:41","20,78","229,67"],
    [39651,"2022-05-19T03:41:45","20,94","229,67"],
    [39652,"2022-05-19T03:43:45","19,67","220,46"],
    [39653,"2022-05-19T03:43:51","18,19","220,46"],
    [39654,"2022-05-19T03:45:49","18,62","232,65"],
    [39655,"2022-05-19T03:45:59","18,53","232,65"],
    [39656,"2022-05-19T03:47:56","20,65","234,84"],
    [39657,"2022-05-19T03:48:02","21,59","234,84"],
    [39658,"2022-05-19T03:49:59","20,53","222,65"],
    [39659,"2022-05-19T03:50:04","20,23","222,65"],
    [39660,"2022-05-19T03:52:04","19,08","233,24"],
    [39661,"2022-05-19T03:52:09","19,42","233,24"],
    [39662,"2022-05-19T03:54:06","20,08","216,54"],
    [39663,"2022-05-19T03:54:12","18,57","216,54"],
    [39664,"2022-05-19T03:56:09","21,58","221,61"],
    [39665,"2022-05-19T03:56:15","21,55","221,61"],
    [39666,"2022-05-19T03:58:14","19,45","227,47"],
    [39667,"2022-05-19T03:58:19","19,13","227,47"],
    [39668,"2022-05-19T04:00:15","20,22","221,83"],
    [39669,"2022-05-19T04:00:23","21,2","221,83"],
    [39670,"2022-05-19T04:02:19","18,78","228,76"],
    [39671,"2022-05-19T04:02:24","20,22","228,76"],
    [39672,"2022-05-19T04:04:23","18,06","224,6"],
    [39673,"2022-05-19T04:04:28","21,7","224,6"],
    [39674,"2022-05-19T04:06:22","17,37","216,71"],
    [39675,"2022-05-19T04:06:29","16,29","216,71"],
    [39676,"2022-05-19T04:08:26","18,47","215,17"],
    [39677,"2022-05-19T04:08:32","17,97","215,17"],
    [39678,"2022-05-19T04:10:31","17,1","217,92"],
    [39679,"2022-05-19T04:10:37","17,59","217,92"],
    [39680,"2022-05-19T04:12:34","19,22","215,22"],
    [39681,"2022-05-19T04:12:40","18,88","215,22"],
    [39682,"2022-05-19T04:14:38","19,23","221,15"],
    [39683,"2022-05-19T04:14:42","18,37","221,15"],
    [39684,"2022-05-19T04:16:40","20,87","226,93"],
    [39685,"2022-05-19T04:16:46","19,7","226,93"],
    [39686,"2022-05-19T04:18:42","20,35","225,52"],
    [39687,"2022-05-19T04:18:47","18,73","225,52"],
    [39688,"2022-05-19T04:20:42","15,02","224,35"],
    [39689,"2022-05-19T04:20:47","14,75","224,35"],
    [39690,"2022-05-19T04:22:43","18,77","223,21"],
    [39691,"2022-05-19T04:22:48","19,31","223,21"],
    [39692,"2022-05-19T04:24:45","18,7","226,13"],
    [39693,"2022-05-19T04:24:50","17,36","226,13"],
    [39694,"2022-05-19T04:26:46","17,6","223,31"],
    [39695,"2022-05-19T04:26:52","16,71","223,31"],
    [39696,"2022-05-19T04:28:46","16,58","210,06"],
    [39697,"2022-05-19T04:28:52","16,89","210,06"],
    [39698,"2022-05-19T04:30:48","20,82","219,15"],
    [39699,"2022-05-19T04:30:54","19,34","219,15"],
    [39700,"2022-05-19T04:32:53","18,1","214,41"],
    [39701,"2022-05-19T04:32:58","17,67","214,41"],
    [39702,"2022-05-19T04:34:54","17","221,73"],
    [39703,"2022-05-19T04:34:59","17,04","221,73"],
    [39704,"2022-05-19T04:36:58","16,33","206,25"],
    [39705,"2022-05-19T04:37:04","15,09","206,25"],
    [39706,"2022-05-19T04:39:02","18,11","226,6"],
    [39707,"2022-05-19T04:39:05","17,67","226,6"],
    [39708,"2022-05-19T04:41:04","16,09","225,02"],
    [39709,"2022-05-19T04:41:10","15,54","225,02"],
    [39710,"2022-05-19T04:43:07","15,44","220,63"],
    [39711,"2022-05-19T04:43:11","14,76","220,63"],
    [39712,"2022-05-19T04:45:09","16,32","229,46"],
    [39713,"2022-05-19T04:45:17","17,42","229,46"],
    [39714,"2022-05-19T04:47:17","15,79","224,6"],
    [39715,"2022-05-19T04:47:21","15,6","224,6"],
    [39716,"2022-05-19T04:49:19","15,09","210,44"],
    [39717,"2022-05-19T04:49:24","16,32","210,44"],
    [39718,"2022-05-19T04:51:21","16,44","220,12"],
    [39719,"2022-05-19T04:51:27","17,71","220,12"],
    [39720,"2022-05-19T04:53:27","14,38","215,56"],
    [39721,"2022-05-19T04:53:33","13,86","215,56"],
    [39722,"2022-05-19T04:55:30","17,25","224,36"],
    [39723,"2022-05-19T04:55:36","17,91","224,36"],
    [39724,"2022-05-19T04:57:35","17,51","220,78"],
    [39725,"2022-05-19T04:57:44","17,54","220,78"],
    [39726,"2022-05-19T04:59:39","18,26","217,39"],
    [39727,"2022-05-19T04:59:50","16,87","217,39"],
    [39728,"2022-05-19T05:01:42","16,58","208,86"],
    [39729,"2022-05-19T05:01:53","13,99","208,86"],
    [39730,"2022-05-19T05:03:43","15,71","227,05"],
    [39731,"2022-05-19T05:04:02","16,22","227,05"],
    [39732,"2022-05-19T05:05:59","15,37","218,21"],
    [39733,"2022-05-19T05:06:05","14,24","218,21"],
    [39734,"2022-05-19T05:08:04","15,47","226,13"],
    [39735,"2022-05-19T05:08:08","15,7","226,13"],
    [39736,"2022-05-19T05:09:55","15,99","230,13"],
    [39737,"2022-05-19T05:10:13","14,96","230,13"],
    [39738,"2022-05-19T05:12:08","15,62","212,78"],
    [39739,"2022-05-19T05:12:14","16,32","212,78"],
    [39740,"2022-05-19T05:14:03","16,1","225,33"],
    [39741,"2022-05-19T05:14:16","15,81","225,33"],
    [39742,"2022-05-19T05:16:14","14,39","230,59"],
    [39743,"2022-05-19T05:16:19","14,77","230,59"],
    [39744,"2022-05-19T05:18:07","13,55","215,95"],
    [39745,"2022-05-19T05:18:24","15","215,95"],
    [39746,"2022-05-19T05:20:21","14,36","226,92"],
    [39747,"2022-05-19T05:20:27","14,05","226,92"],
    [39748,"2022-05-19T05:22:26","13,29","215,33"],
    [39749,"2022-05-19T05:22:32","15,31","215,33"],
    [39750,"2022-05-19T05:24:27","15,19","209,61"],
    [39751,"2022-05-19T05:24:32","15,5","209,61"],
    [39752,"2022-05-19T05:26:28","15,18","225,41"],
    [39753,"2022-05-19T05:26:33","16,27","225,41"],
    [39754,"2022-05-19T05:28:33","15,63","214,88"],
    [39755,"2022-05-19T05:28:38","12,98","214,88"],
    [39756,"2022-05-19T05:30:37","17,47","219,22"],
    [39757,"2022-05-19T05:30:42","17,78","219,22"],
    [39758,"2022-05-19T05:32:37","18,64","215,99"],
    [39759,"2022-05-19T05:32:42","17,66","215,99"],
    [39760,"2022-05-19T05:34:41","20,33","203,67"],
    [39761,"2022-05-19T05:34:47","18,79","203,67"],
    [39762,"2022-05-19T05:36:43","18,37","209,88"],
    [39763,"2022-05-19T05:36:49","17,74","209,88"],
    [39764,"2022-05-19T05:38:46","16,93","215,52"],
    [39765,"2022-05-19T05:38:52","18,27","215,52"],
    [39766,"2022-05-19T05:40:49","15,44","223,63"],
    [39767,"2022-05-19T05:40:54","15,48","223,63"],
    [39768,"2022-05-19T05:42:52","14,77","221,88"],
    [39769,"2022-05-19T05:42:56","17,09","221,88"],
    [39770,"2022-05-19T05:44:54","16,98","223,21"],
    [39771,"2022-05-19T05:45:00","17,28","223,21"],
    [39772,"2022-05-19T05:46:59","16,85","221,33"],
    [39773,"2022-05-19T05:47:04","16,22","221,33"],
    [39774,"2022-05-19T05:49:04","16,16","223,28"],
    [39775,"2022-05-19T05:49:10","16,87","223,28"],
    [39776,"2022-05-19T05:51:08","15,5","225,73"],
    [39777,"2022-05-19T05:51:13","14,85","225,73"],
    [39778,"2022-05-19T05:53:09","18,09","221,02"],
    [39779,"2022-05-19T05:53:14","16,23","221,02"],
    [39780,"2022-05-19T05:55:13","17,43","216,79"],
    [39781,"2022-05-19T05:55:19","18,66","216,79"],
    [39782,"2022-05-19T05:57:18","15,22","224,09"],
    [39783,"2022-05-19T05:57:23","14,51","224,09"],
    [39784,"2022-05-19T05:59:20","14,75","226,24"],
    [39785,"2022-05-19T05:59:25","15,56","226,24"],
    [39786,"2022-05-19T06:01:19","13,36","218,34"],
    [39787,"2022-05-19T06:01:26","13,34","218,34"],
    [39788,"2022-05-19T06:03:21","16,08","215,97"],
    [39789,"2022-05-19T06:03:26","15,54","215,97"],
    [39790,"2022-05-19T06:05:20","16,52","219,92"],
    [39791,"2022-05-19T06:05:26","16,23","219,92"],
    [39792,"2022-05-19T06:07:25","17,15","207,99"],
    [39793,"2022-05-19T06:07:29","17,98","207,99"],
    [39794,"2022-05-19T06:09:25","15,52","213,98"],
    [39795,"2022-05-19T06:09:31","14,49","213,98"],
    [39796,"2022-05-19T06:11:28","15,16","224,12"],
    [39797,"2022-05-19T06:11:33","16,53","224,12"],
    [39798,"2022-05-19T06:13:30","14,47","214,08"],
    [39799,"2022-05-19T06:13:37","15,4","214,08"],
    [39800,"2022-05-19T06:15:36","15,31","216,08"],
    [39801,"2022-05-19T06:15:41","16,87","216,08"],
    [39802,"2022-05-19T06:17:39","15,07","213,38"],
    [39803,"2022-05-19T06:17:45","14,62","213,38"],
    [39804,"2022-05-19T06:19:40","15,96","224,58"],
    [39805,"2022-05-19T06:19:47","16,06","224,58"],
    [39806,"2022-05-19T06:21:47","16,46","217,89"],
    [39807,"2022-05-19T06:21:53","16,41","217,89"],
    [39808,"2022-05-19T06:23:53","16,21","225,14"],
    [39809,"2022-05-19T06:23:59","16,11","225,14"],
    [39810,"2022-05-19T06:25:54","15,52","230,35"],
    [39811,"2022-05-19T06:26:00","15,34","230,35"],
    [39812,"2022-05-19T06:27:58","15,58","210,97"],
    [39813,"2022-05-19T06:28:03","14,5","210,97"],
    [39814,"2022-05-19T06:30:03","14,56","218,16"],
    [39815,"2022-05-19T06:30:07","14,82","218,16"],
    [39816,"2022-05-19T06:32:06","15,44","213,07"],
    [39817,"2022-05-19T06:32:12","16,19","213,07"],
    [39818,"2022-05-19T06:34:10","12,98","214,44"],
    [39819,"2022-05-19T06:34:16","11,71","214,44"],
    [39820,"2022-05-19T06:36:08","16,71","224,28"],
    [39821,"2022-05-19T06:36:16","15,93","224,28"],
    [39822,"2022-05-19T06:38:14","14,05","223,23"],
    [39823,"2022-05-19T06:38:26","12,66","223,23"],
    [39824,"2022-05-19T06:40:25","14,16","214,09"],
    [39825,"2022-05-19T06:40:30","12,52","214,09"],
    [39826,"2022-05-19T06:42:29","15,6","218,06"],
    [39827,"2022-05-19T06:42:34","15,68","218,06"],
    [39828,"2022-05-19T06:44:32","15,02","216,94"],
    [39829,"2022-05-19T06:44:37","14,85","216,94"],
    [39830,"2022-05-19T06:46:33","15,1","222,45"],
    [39831,"2022-05-19T06:46:38","14,72","222,45"],
    [39832,"2022-05-19T06:48:35","16,42","217,62"],
    [39833,"2022-05-19T06:48:38","16,6","217,62"],
    [39834,"2022-05-19T06:50:31","17,25","228,86"],
    [39835,"2022-05-19T06:50:40","15,97","228,86"],
    [39836,"2022-05-19T06:52:38","16,5","218,67"],
    [39837,"2022-05-19T06:52:44","15,53","218,67"],
    [39838,"2022-05-19T06:54:40","14,51","215,12"],
    [39839,"2022-05-19T06:54:45","16,21","215,12"],
    [39840,"2022-05-19T06:56:45","14,74","218,44"],
    [39841,"2022-05-19T06:56:51","13,61","218,44"],
    [39842,"2022-05-19T06:58:51","17,22","219,5"],
    [39843,"2022-05-19T06:58:58","17,33","219,5"],
    [39844,"2022-05-19T07:00:56","15,46","215,64"],
    [39845,"2022-05-19T07:01:00","14,54","215,64"],
    [39846,"2022-05-19T07:02:58","16,3","224,68"],
    [39847,"2022-05-19T07:03:03","16,91","224,68"],
    [39848,"2022-05-19T07:05:00","15,73","227,73"],
    [39849,"2022-05-19T07:05:05","15,04","227,73"],
    [39850,"2022-05-19T07:07:01","15,03","234,88"],
    [39851,"2022-05-19T07:07:07","14,76","234,88"],
    [39852,"2022-05-19T07:09:06","15,51","229,56"],
    [39853,"2022-05-19T07:09:11","13,83","229,56"],
    [39854,"2022-05-19T07:11:07","18,15","230,52"],
    [39855,"2022-05-19T07:11:12","17,61","222,78"],
    [39856,"2022-05-19T07:13:07","13,77","216,18"],
    [39857,"2022-05-19T07:13:14","13,95","226,55"],
    [39858,"2022-05-19T07:15:12","14,71","226,55"],
    [39859,"2022-05-19T07:15:16","14,1","220,55"],
    [39860,"2022-05-19T07:17:16","15,06","217,37"],
    [39861,"2022-05-19T07:17:21","13,62","234,42"],
    [39862,"2022-05-19T07:19:20","14,48","223,19"],
    [39863,"2022-05-19T07:19:27","14,8","223,19"],
    [39864,"2022-05-19T07:21:25","12,04","221,3"],
    [39865,"2022-05-19T07:21:31","12,01","221,3"],
    [39866,"2022-05-19T07:23:30","13,94","218,79"],
    [39867,"2022-05-19T07:23:32","13,45","218,79"],
    [39868,"2022-05-19T07:25:29","12,46","229,56"],
    [39869,"2022-05-19T07:25:35","14,38","229,56"],
    [39870,"2022-05-19T07:27:35","14,38","220,87"],
    [39871,"2022-05-19T07:27:41","16,29","220,87"],
    [39872,"2022-05-19T07:29:36","13,56","226,31"],
    [39873,"2022-05-19T07:29:42","14,16","226,31"],
    [39874,"2022-05-19T07:31:40","14,92","224,17"],
    [39875,"2022-05-19T07:31:45","12,69","224,17"],
    [39876,"2022-05-19T07:33:42","14,18","224,17"],
    [39877,"2022-05-19T07:33:45","14,6","228,75"],
    [39878,"2022-05-19T07:35:45","16,18","245,61"],
    [39879,"2022-05-19T07:35:51","15,05","245,61"],
    [39880,"2022-05-19T07:37:48","13,74","232,38"],
    [39881,"2022-05-19T07:37:52","12,83","238,75"],
    [39882,"2022-05-19T07:39:49","14,57","236,72"],
    [39883,"2022-05-19T07:39:55","14,47","236,72"],
    [39884,"2022-05-19T07:41:54","15,22","243,76"],
    [39885,"2022-05-19T07:41:59","16,66","243,76"],
    [39886,"2022-05-19T07:43:59","14,6","247,6"],
    [39887,"2022-05-19T07:44:12","14,42","239,64"],
    [39888,"2022-05-19T07:46:11","12,46","239,64"],
    [39889,"2022-05-19T07:46:18","14,2","232,73"],
    [39890,"2022-05-19T07:48:16","14,26","234,26"],
    [39891,"2022-05-19T07:48:21","13,18","230,16"],
    [39892,"2022-05-19T07:50:18","12,99","236,56"],
    [39893,"2022-05-19T07:50:23","13,59","236,56"],
    [39894,"2022-05-19T07:52:23","12,71","233,42"],
    [39895,"2022-05-19T07:52:27","14,46","233,42"],
    [39896,"2022-05-19T07:54:25","11,9","241,88"],
    [39897,"2022-05-19T07:54:32","12,41","241,39"],
    [39898,"2022-05-19T07:56:29","13","240,36"],
    [39899,"2022-05-19T07:56:35","14,07","227,71"],
    [39900,"2022-05-19T07:58:35","14,75","229,73"],
    [39901,"2022-05-19T07:58:40","14,97","232,9"],
    [39902,"2022-05-19T08:00:35","13,19","226,64"],
    [39903,"2022-05-19T08:00:40","14,23","226,64"],
    [39904,"2022-05-19T08:02:39","13,7","240,33"],
    [39905,"2022-05-19T08:02:43","12,9","240,33"],
    [39906,"2022-05-19T08:04:40","15,38","230,5"],
    [39907,"2022-05-19T08:04:46","13,43","230,5"],
    [39908,"2022-05-19T08:06:43","13,53","221,98"],
    [39909,"2022-05-19T08:06:48","12,67","232,86"],
    [39910,"2022-05-19T08:08:45","12,71","231,72"],
    [39911,"2022-05-19T08:08:49","12,9","235,54"],
    [39912,"2022-05-19T08:10:54","12,91","236,98"],
    [39913,"2022-05-19T08:10:59","10,69","236,98"],
    [39914,"2022-05-19T08:12:57","11,75","229,96"],
    [39915,"2022-05-19T08:13:02","12,1","218,49"],
    [39916,"2022-05-19T08:14:59","11","234,06"],
    [39917,"2022-05-19T08:15:04","10,76","234,06"],
    [39918,"2022-05-19T08:17:02","12,6","229,1"],
    [39919,"2022-05-19T08:17:08","11,6","224,13"],
    [39920,"2022-05-19T08:19:03","14,53","226,42"],
    [39921,"2022-05-19T08:19:09","13,61","228,51"],
    [39922,"2022-05-19T08:21:07","12,66","244,91"],
    [39923,"2022-05-19T08:21:13","13,84","231,07"],
    [39924,"2022-05-19T08:23:09","12,53","242,35"],
    [39925,"2022-05-19T08:23:14","11,61","242,35"],
    [39926,"2022-05-19T08:25:12","11,97","229,1"],
    [39927,"2022-05-19T08:25:18","10,76","235,54"],
    [39928,"2022-05-19T08:27:17","10,41","230,56"],
    [39929,"2022-05-19T08:27:22","11,46","230,56"],
    [39930,"2022-05-19T08:29:21","10,84","243,61"],
    [39931,"2022-05-19T08:29:28","12,83","243,61"],
    [39932,"2022-05-19T08:31:27","10,81","231,6"],
    [39933,"2022-05-19T08:31:32","10,23","231,6"],
    [39934,"2022-05-19T08:33:30","12,21","216,67"],
    [39935,"2022-05-19T08:33:33","12,03","216,67"],
    [39936,"2022-05-19T08:35:30","11,78","222,66"],
    [39937,"2022-05-19T08:35:36","10,63","222,66"],
    [39938,"2022-05-19T08:37:33","11,92","231,08"],
    [39939,"2022-05-19T08:37:38","12,75","231,08"],
    [39940,"2022-05-19T08:39:36","10,87","243,14"],
    [39941,"2022-05-19T08:39:41","12,17","243,14"],
    [39942,"2022-05-19T08:41:36","10,38","231,51"],
    [39943,"2022-05-19T08:41:41","11,99","231,51"],
    [39944,"2022-05-19T08:43:38","10,49","225,44"],
    [39945,"2022-05-19T08:43:46","11,28","225,44"],
    [39946,"2022-05-19T08:45:42","11,04","226,71"],
    [39947,"2022-05-19T08:45:49","11,9","229,87"],
    [39948,"2022-05-19T08:47:44","11,54","235,89"],
    [39949,"2022-05-19T08:47:49","10,61","235,89"],
    [39950,"2022-05-19T08:49:48","11,27","235,89"],
    [39951,"2022-05-19T08:49:52","12,1","235,73"],
    [39952,"2022-05-19T08:51:51","12,7","241,95"],
    [39953,"2022-05-19T08:51:57","11,55","241,95"],
    [39954,"2022-05-19T08:53:55","11,09","228,52"],
    [39955,"2022-05-19T08:54:01","10,15","222,71"],
    [39956,"2022-05-19T08:56:00","12,17","222,71"],
    [39957,"2022-05-19T08:56:06","11,93","222,82"],
    [39958,"2022-05-19T08:58:06","9,84","225,73"],
    [39959,"2022-05-19T08:58:09","11,41","225,73"],
    [39960,"2022-05-19T09:00:05","11,81","251,12"],
    [39961,"2022-05-19T09:00:10","11,63","237,48"],
    [39962,"2022-05-19T09:02:07","12,72","217,84"],
    [39963,"2022-05-19T09:02:13","12,14","217,84"],
    [39964,"2022-05-19T09:04:09","10,59","226,94"],
    [39965,"2022-05-19T09:04:15","11,25","241,3"],
    [39966,"2022-05-19T09:06:10","9,71","245,58"],
    [39967,"2022-05-19T09:06:15","10,02","245,58"],
    [39968,"2022-05-19T09:08:12","11,65","235,06"],
    [39969,"2022-05-19T09:08:17","10,61","251,18"],
    [39970,"2022-05-19T09:10:10","9,77","249,07"],
    [39971,"2022-05-19T09:10:17","10,91","226,03"],
    [39972,"2022-05-19T09:12:15","10,58","230,3"],
    [39973,"2022-05-19T09:12:21","10,59","222,92"],
    [39974,"2022-05-19T09:14:20","10,61","231,53"],
    [39975,"2022-05-19T09:14:26","11,37","236,77"],
    [39976,"2022-05-19T09:16:25","9,75","231,72"],
    [39977,"2022-05-19T09:16:35","9,48","229,2"],
    [39978,"2022-05-19T09:18:23","9,55","233,36"],
    [39979,"2022-05-19T09:18:35","12,24","233,36"],
    [39980,"2022-05-19T09:20:27","10,17","237,89"],
    [39981,"2022-05-19T09:20:36","8,95","237,28"],
    [39982,"2022-05-19T09:22:34","10,21","233,78"],
    [39983,"2022-05-19T09:22:40","10,14","233,78"],
    [39984,"2022-05-19T09:24:30","11,37","252,45"],
    [39985,"2022-05-19T09:24:43","11,2","241,91"],
    [39986,"2022-05-19T09:26:48","11,21","225"],
    [39987,"2022-05-19T09:26:52","13,1","227,5"],
    [39988,"2022-05-19T09:28:39","10,65","246,89"],
    [39989,"2022-05-19T09:28:53","11,44","246,89"],
    [39990,"2022-05-19T09:30:48","11,68","246,95"],
    [39991,"2022-05-19T09:30:53","11,62","246,95"],
    [39992,"2022-05-19T09:32:53","10,48","240,16"],
    [39993,"2022-05-19T09:32:58","9,38","237,64"],
    [39994,"2022-05-19T09:34:55","11,42","231,29"],
    [39995,"2022-05-19T09:34:58","9,86","229,11"],
    [39996,"2022-05-19T09:36:55","10,77","242,6"],
    [39997,"2022-05-19T09:37:00","10,46","242,6"],
    [39998,"2022-05-19T09:38:57","10,37","252,09"],
    [39999,"2022-05-19T09:39:03","8,89","252,09"],
    [40000,"2022-05-19T09:41:01","9,12","215,68"],
    [40001,"2022-05-19T09:41:06","10,19","215,68"],
    [40002,"2022-05-19T09:42:59","11,92","239,54"],
    [40003,"2022-05-19T09:43:09","12,57","239,54"],
    [40004,"2022-05-19T09:45:05","10,31","237,58"],
    [40005,"2022-05-19T09:45:10","12,46","237,58"],
    [40006,"2022-05-19T09:47:09","10,18","232,14"],
    [40007,"2022-05-19T09:47:15","9,46","232,14"],
    [40008,"2022-05-19T09:49:14","11,34","228,3"],
    [40009,"2022-05-19T09:49:19","11,81","228,3"],
    [40010,"2022-05-19T09:51:17","12,1","246,7"],
    [40011,"2022-05-19T09:51:23","10,88","246,7"],
    [40012,"2022-05-19T09:53:27","10,98","239,9"],
    [40013,"2022-05-19T09:53:33","11,09","239,9"],
    [40014,"2022-05-19T09:55:27","10,09","238,58"],
    [40015,"2022-05-19T09:55:34","10,29","238,58"],
    [40016,"2022-05-19T09:57:33","9,44","243,27"],
    [40017,"2022-05-19T09:57:39","11,89","243,27"],
    [40018,"2022-05-19T09:59:38","11,21","236,48"],
    [40019,"2022-05-19T09:59:43","11,52","236,45"],
    [40020,"2022-05-19T10:01:38","11,53","231,98"],
    [40021,"2022-05-19T10:01:44","10,84","231,98"],
    [40022,"2022-05-19T10:03:39","10,31","214,57"],
    [40023,"2022-05-19T10:03:46","9,42","214,57"],
    [40024,"2022-05-19T10:05:40","8,68","216,74"],
    [40025,"2022-05-19T10:05:47","9,74","216,74"],
    [40026,"2022-05-19T10:07:41","11,62","236,02"],
    [40027,"2022-05-19T10:07:47","10,36","236,02"],
    [40028,"2022-05-19T10:09:43","12,36","227,33"],
    [40029,"2022-05-19T10:09:49","13,95","227,33"],
    [40030,"2022-05-19T10:11:47","11,51","224,74"],
    [40031,"2022-05-19T10:11:51","11,38","224,74"],
    [40032,"2022-05-19T10:13:51","10,86","220,63"],
    [40033,"2022-05-19T10:13:57","10,65","220,63"],
    [40034,"2022-05-19T10:15:55","10,37","236,56"],
    [40035,"2022-05-19T10:16:01","10,83","236,56"],
    [40036,"2022-05-19T10:18:01","10,14","227,69"],
    [40037,"2022-05-19T10:18:06","10,2","227,69"],
    [40038,"2022-05-19T10:20:06","10,54","238,93"],
    [40039,"2022-05-19T10:20:12","11,3","238,93"],
    [40040,"2022-05-19T10:22:11","10,83","229,73"],
    [40041,"2022-05-19T10:22:14","9,53","229,73"],
    [40042,"2022-05-19T10:24:12","10,84","209,86"],
    [40043,"2022-05-19T10:24:26","11,38","209,86"],
    [40044,"2022-05-19T10:26:16","12,15","236,3"],
    [40045,"2022-05-19T10:26:29","12,32","236,3"],
    [40046,"2022-05-19T10:28:22","11,86","218,13"],
    [40047,"2022-05-19T10:28:31","11,41","218,13"],
    [40048,"2022-05-19T10:30:31","11,68","243,48"],
    [40049,"2022-05-19T10:30:34","11,91","243,48"],
    [40050,"2022-05-19T10:32:34","12,15","229,72"],
    [40051,"2022-05-19T10:32:39","10,52","229,72"],
    [40052,"2022-05-19T10:34:37","13,87","243,37"],
    [40053,"2022-05-19T10:34:42","12,89","243,37"],
    [40054,"2022-05-19T10:36:40","11,97","242,24"],
    [40055,"2022-05-19T10:36:46","11,58","221,55"],
    [40056,"2022-05-19T10:38:43","11,85","232,59"],
    [40057,"2022-05-19T10:38:50","13,58","232,59"],
    [40058,"2022-05-19T10:40:47","12,77","247,94"],
    [40059,"2022-05-19T10:40:51","11,39","247,94"],
    [40060,"2022-05-19T10:42:46","11,61","246,69"],
    [40061,"2022-05-19T10:42:52","11,67","246,69"],
    [40062,"2022-05-19T10:44:50","12,5","218"],
    [40063,"2022-05-19T10:44:55","13,4","218"],
    [40064,"2022-05-19T10:46:53","13,28","235,27"],
    [40065,"2022-05-19T10:46:58","12,71","235,27"],
    [40066,"2022-05-19T10:48:54","14,84","238,66"],
    [40067,"2022-05-19T10:49:02","10,67","238,66"],
    [40068,"2022-05-19T10:51:00","13,6","228,89"],
    [40069,"2022-05-19T10:51:05","13,35","228,89"],
    [40070,"2022-05-19T10:53:04","12,91","240,67"],
    [40071,"2022-05-19T10:53:10","12,8","240,67"],
    [40072,"2022-05-19T10:55:10","12,39","230,47"],
    [40073,"2022-05-19T10:55:13","11,39","241,12"],
    [40074,"2022-05-19T10:57:11","11,56","231,52"],
    [40075,"2022-05-19T10:57:16","11,15","230,67"],
    [40076,"2022-05-19T10:59:14","12,85","219,43"],
    [40077,"2022-05-19T10:59:18","12,13","219,43"],
    [40078,"2022-05-19T11:01:18","12,45","249,61"],
    [40079,"2022-05-19T11:01:23","11,35","249,61"],
    [40080,"2022-05-19T11:03:23","12,19","231,82"],
    [40081,"2022-05-19T11:03:28","12,84","240,18"],
    [40082,"2022-05-19T11:05:27","13,4","226,66"],
    [40083,"2022-05-19T11:05:33","13,45","230,96"],
    [40084,"2022-05-19T11:07:31","14,59","230,96"],
    [40085,"2022-05-19T11:07:36","13,58","225,31"],
    [40086,"2022-05-19T11:09:35","11,37","240,01"],
    [40087,"2022-05-19T11:09:41","12,64","233,77"],
    [40088,"2022-05-19T11:11:40","13,31","232,07"],
    [40089,"2022-05-19T11:11:45","12,75","232,07"],
    [40090,"2022-05-19T11:13:42","11,26","235,77"],
    [40091,"2022-05-19T11:13:47","11,44","235,77"],
    [40092,"2022-05-19T11:15:43","12,68","250,98"],
    [40093,"2022-05-19T11:15:48","12,9","250,98"],
    [40094,"2022-05-19T11:17:47","12,79","242,14"],
    [40095,"2022-05-19T11:17:52","12,56","242,14"],
    [40096,"2022-05-19T11:19:51","12,16","238,73"],
    [40097,"2022-05-19T11:19:57","11,57","238,73"],
    [40098,"2022-05-19T11:21:56","10,33","250,17"],
    [40099,"2022-05-19T11:22:01","10,66","250,17"],
    [40100,"2022-05-19T11:23:59","10,29","240,35"],
    [40101,"2022-05-19T11:24:05","12,65","248,45"],
    [40102,"2022-05-19T11:25:59","11,83","242,64"],
    [40103,"2022-05-19T11:26:05","11,71","242,64"],
    [40104,"2022-05-19T11:28:04","12,91","244,45"],
    [40105,"2022-05-19T11:28:12","14,37","244,45"],
    [40106,"2022-05-19T11:30:09","10,29","248,95"],
    [40107,"2022-05-19T11:30:13","9,43","248,95"],
    [40108,"2022-05-19T11:32:05","12,8","242,97"],
    [40109,"2022-05-19T11:32:13","11,26","242,97"],
    [40110,"2022-05-19T11:34:09","11,92","256,91"],
    [40111,"2022-05-19T11:34:14","11,09","256,91"],
    [40112,"2022-05-19T11:36:10","13,04","229,06"],
    [40113,"2022-05-19T11:36:16","13,64","229,06"],
    [40114,"2022-05-19T11:38:14","14,56","251,45"],
    [40115,"2022-05-19T11:38:20","13,2","251,45"],
    [40116,"2022-05-19T11:40:16","13,17","247,77"],
    [40117,"2022-05-19T11:40:21","14,55","247,77"],
    [40118,"2022-05-19T11:42:19","11,66","245,29"],
    [40119,"2022-05-19T11:42:24","13,06","245,29"],
    [40120,"2022-05-19T11:44:19","14,62","231,73"],
    [40121,"2022-05-19T11:44:24","15,1","231,73"],
    [40122,"2022-05-19T11:46:20","13,24","234,06"],
    [40123,"2022-05-19T11:46:26","13,19","234,06"],
    [40124,"2022-05-19T11:48:23","11,88","243,19"],
    [40125,"2022-05-19T11:48:27","13,89","243,19"],
    [40126,"2022-05-19T11:50:24","10,14","241,05"],
    [40127,"2022-05-19T11:50:31","10,47","241,05"],
    [40128,"2022-05-19T11:52:27","11,98","247,41"],
    [40129,"2022-05-19T11:52:33","11,47","247,41"],
    [40130,"2022-05-19T11:54:31","10,08","234,53"],
    [40131,"2022-05-19T11:54:36","8,62","234,53"],
    [40132,"2022-05-19T11:56:35","11,28","241,52"],
    [40133,"2022-05-19T11:56:47","11,8","241,52"],
    [40134,"2022-05-19T11:58:38","11,49","240,34"],
    [40135,"2022-05-19T11:58:48","14,04","240,34"],
    [40136,"2022-05-19T12:00:40","9,41","232,44"],
    [40137,"2022-05-19T12:00:51","11,5","232,44"],
    [40138,"2022-05-19T12:02:43","9,94","240,54"],
    [40139,"2022-05-19T12:02:54","10,48","240,54"],
    [40140,"2022-05-19T12:04:45","10,33","237,58"],
    [40141,"2022-05-19T12:04:57","9,75","237,58"],
    [40142,"2022-05-19T12:06:49","10,83","234,97"],
    [40143,"2022-05-19T12:06:57","11","234,97"],
    [40144,"2022-05-19T12:08:56","13,27","233,39"],
    [40145,"2022-05-19T12:09:01","13,62","233,39"],
    [40146,"2022-05-19T12:10:54","11,6","239,74"],
    [40147,"2022-05-19T12:11:10","12","239,74"],
    [40148,"2022-05-19T12:12:57","14,5","222"],
    [40149,"2022-05-19T12:13:10","13,22","222"],
    [40150,"2022-05-19T12:15:04","11,34","231,96"],
    [40151,"2022-05-19T12:15:11","11,07","231,96"],
    [40152,"2022-05-19T12:16:58","10,32","236,72"],
    [40153,"2022-05-19T12:17:15","10,78","236,72"],
    [40154,"2022-05-19T12:19:05","11,91","243,19"],
    [40155,"2022-05-19T12:19:21","11,17","243,19"],
    [40156,"2022-05-19T12:21:16","12,21","246,59"],
    [40157,"2022-05-19T12:21:23","12,6","246,59"],
    [40158,"2022-05-19T12:23:09","12,13","252,19"],
    [40159,"2022-05-19T12:23:23","12,46","252,19"],
    [40160,"2022-05-19T12:25:13","11,27","241,44"],
    [40161,"2022-05-19T12:25:29","9,36","241,44"],
    [40162,"2022-05-19T12:27:28","10,53","249,73"],
    [40163,"2022-05-19T12:27:33","10,78","249,73"],
    [40164,"2022-05-19T12:29:30","10,48","233,63"],
    [40165,"2022-05-19T12:29:34","12,79","233,63"],
    [40166,"2022-05-19T12:31:31","10,7","230,64"],
    [40167,"2022-05-19T12:31:35","11,37","230,64"],
    [40168,"2022-05-19T12:33:35","10,03","237,23"],
    [40169,"2022-05-19T12:33:42","9,98","237,23"],
    [40170,"2022-05-19T12:35:37","13,25","226,89"],
    [40171,"2022-05-19T12:35:43","11,73","226,89"],
    [40172,"2022-05-19T12:37:39","9,02","233,04"],
    [40173,"2022-05-19T12:37:43","11,06","233,04"],
    [40174,"2022-05-19T12:39:43","11,76","224,35"],
    [40175,"2022-05-19T12:39:45","11,41","224,35"],
    [40176,"2022-05-19T12:41:45","10,46","230,33"],
    [40177,"2022-05-19T12:41:49","10,66","230,33"],
    [40178,"2022-05-19T12:43:47","10,5","241,68"],
    [40179,"2022-05-19T12:43:52","10,2","241,68"],
    [40180,"2022-05-19T12:45:48","11,01","239,31"],
    [40181,"2022-05-19T12:45:53","11,26","239,31"],
    [40182,"2022-05-19T12:47:48","10,52","233,65"],
    [40183,"2022-05-19T12:47:54","10,91","233,65"],
    [40184,"2022-05-19T12:49:52","11,49","220,97"],
    [40185,"2022-05-19T12:49:57","11,68","220,97"],
    [40186,"2022-05-19T12:51:56","10,1","227,23"],
    [40187,"2022-05-19T12:51:59","10,84","227,23"],
    [40188,"2022-05-19T12:53:56","10,44","240,59"],
    [40189,"2022-05-19T12:54:01","10,13","240,59"],
    [40190,"2022-05-19T12:55:56","11,15","236,81"],
    [40191,"2022-05-19T12:56:01","13,47","236,81"],
    [40192,"2022-05-19T12:58:01","11,94","241,88"],
    [40193,"2022-05-19T12:58:07","10,09","241,88"],
    [40194,"2022-05-19T13:00:15","10,13","250,08"],
    [40195,"2022-05-19T13:00:20","9,91","250,08"],
    [40196,"2022-05-19T13:02:18","9,88","242,18"],
    [40197,"2022-05-19T13:02:23","11,61","242,18"],
    [40198,"2022-05-19T13:04:22","11,03","221,09"],
    [40199,"2022-05-19T13:04:28","10,51","221,09"],
    [40200,"2022-05-19T13:06:27","10,83","239,09"],
    [40201,"2022-05-19T13:06:32","9,04","239,09"],
    [40202,"2022-05-19T13:08:29","11,71","223,36"],
    [40203,"2022-05-19T13:08:35","10,41","223,36"],
    [40204,"2022-05-19T13:10:33","11,6","229,15"],
    [40205,"2022-05-19T13:10:40","13","229,15"],
    [40206,"2022-05-19T13:12:37","11,75","230,38"],
    [40207,"2022-05-19T13:12:42","11,47","230,38"],
    [40208,"2022-05-19T13:14:41","12,03","231,53"],
    [40209,"2022-05-19T13:14:47","13,03","231,53"],
    [40210,"2022-05-19T13:16:46","11,54","240,43"],
    [40211,"2022-05-19T13:16:50","11,77","240,57"],
    [40212,"2022-05-19T13:18:48","11,53","245,2"],
    [40213,"2022-05-19T13:18:53","10,68","245,2"],
    [40214,"2022-05-19T13:20:51","11,57","226,78"],
    [40215,"2022-05-19T13:20:58","12,16","226,78"],
    [40216,"2022-05-19T13:22:57","11,66","217,23"],
    [40217,"2022-05-19T13:23:02","10,42","217,23"],
    [40218,"2022-05-19T13:25:01","13,96","227,07"],
    [40219,"2022-05-19T13:25:04","12,95","227,07"],
    [40220,"2022-05-19T13:27:00","12,26","224,92"],
    [40221,"2022-05-19T13:27:06","12,84","224,92"],
    [40222,"2022-05-19T13:29:02","13,8","243,5"],
    [40223,"2022-05-19T13:29:08","13,62","243,5"],
    [40224,"2022-05-19T13:31:06","11,83","229,97"],
    [40225,"2022-05-19T13:31:12","12,12","229,97"],
    [40226,"2022-05-19T13:33:11","12,63","245,91"],
    [40227,"2022-05-19T13:33:14","13,55","245,91"],
    [40228,"2022-05-19T13:35:10","13,07","232,95"],
    [40229,"2022-05-19T13:35:15","11,28","232,95"],
    [40230,"2022-05-19T13:37:13","11,72","226,55"],
    [40231,"2022-05-19T13:37:18","12,16","226,55"],
    [40232,"2022-05-19T13:39:14","11,79","212,65"],
    [40233,"2022-05-19T13:39:40","10,53","212,65"],
    [40234,"2022-05-19T13:41:38","9,73","216,27"],
    [40235,"2022-05-19T13:41:43","10,93","216,27"],
    [40236,"2022-05-19T13:43:39","11,15","222,58"],
    [40237,"2022-05-19T13:43:44","13,04","231,25"],
    [40238,"2022-05-19T13:45:41","10,96","220,62"],
    [40239,"2022-05-19T13:45:46","11,37","227,75"],
    [40240,"2022-05-19T13:47:42","10,53","223,55"],
    [40241,"2022-05-19T13:47:47","11,98","223,55"],
    [40242,"2022-05-19T13:49:44","12,85","229,1"],
    [40243,"2022-05-19T13:49:49","13,16","229,1"],
    [40244,"2022-05-19T13:51:48","10,76","233,4"],
    [40245,"2022-05-19T13:51:53","11,63","233,4"],
    [40246,"2022-05-19T13:53:49","14,15","227,68"],
    [40247,"2022-05-19T13:53:54","13,68","227,68"],
    [40248,"2022-05-19T13:55:49","13,07","231,75"],
    [40249,"2022-05-19T13:55:54","12,28","231,75"],
    [40250,"2022-05-19T13:57:50","11,4","233,9"],
    [40251,"2022-05-19T13:57:55","10,69","233,9"],
    [40252,"2022-05-19T13:59:50","12,84","241,88"],
    [40253,"2022-05-19T13:59:55","11,51","241,88"],
    [40254,"2022-05-19T14:01:51","12,9","225,89"],
    [40255,"2022-05-19T14:01:56","13,29","225,89"],
    [40256,"2022-05-19T14:03:57","13,25","233,09"],
    [40257,"2022-05-19T14:04:02","12,79","233,09"],
    [40258,"2022-05-19T14:05:59","11,94","242,48"],
    [40259,"2022-05-19T14:06:03","12,9","242,48"],
    [40260,"2022-05-19T14:07:59","12,12","223,51"],
    [40261,"2022-05-19T14:08:04","11,55","223,51"],
    [40262,"2022-05-19T14:10:00","13,26","240,98"],
    [40263,"2022-05-19T14:10:05","13,44","240,98"],
    [40264,"2022-05-19T14:12:02","11,81","229,65"],
    [40265,"2022-05-19T14:12:07","12,59","229,65"],
    [40266,"2022-05-19T14:14:07","12,87","238,87"],
    [40267,"2022-05-19T14:14:12","12,76","238,87"],
    [40268,"2022-05-19T14:16:09","10,91","219,71"],
    [40269,"2022-05-19T14:16:14","13,95","219,71"],
    [40270,"2022-05-19T14:18:09","11,35","235,34"],
    [40271,"2022-05-19T14:18:14","12,24","235,34"],
    [40272,"2022-05-19T14:20:09","11,94","232,33"],
    [40273,"2022-05-19T14:20:15","13,8","232,33"],
    [40274,"2022-05-19T14:22:11","12","239,47"],
    [40275,"2022-05-19T14:22:16","11,7","239,47"],
    [40276,"2022-05-19T14:24:12","10,65","231,51"],
    [40277,"2022-05-19T14:24:20","11,36","231,51"],
    [40278,"2022-05-19T14:26:21","11,45","225,06"],
    [40279,"2022-05-19T14:26:26","11,67","225,06"],
    [40280,"2022-05-19T14:28:25","13,27","215,85"],
    [40281,"2022-05-19T14:28:31","13,21","215,85"],
    [40282,"2022-05-19T14:30:30","10,5","232,28"],
    [40283,"2022-05-19T14:30:34","12,4","232,28"],
    [40284,"2022-05-19T14:32:33","13,76","235,73"],
    [40285,"2022-05-19T14:32:44","13,59","235,73"],
    [40286,"2022-05-19T14:34:41","13,49","228,73"],
    [40287,"2022-05-19T14:34:46","13,19","228,73"],
    [40288,"2022-05-19T14:36:37","13,25","222,96"],
    [40289,"2022-05-19T14:36:47","13,53","222,96"],
    [40290,"2022-05-19T14:38:46","12,92","245,32"],
    [40291,"2022-05-19T14:38:52","13,66","245,32"],
    [40292,"2022-05-19T14:40:51","11","248,35"],
    [40293,"2022-05-19T14:40:54","12,89","248,35"],
    [40294,"2022-05-19T14:42:43","11,42","246,63"],
    [40295,"2022-05-19T14:42:56","11,44","246,63"],
    [40296,"2022-05-19T14:44:45","12,25","241,44"],
    [40297,"2022-05-19T14:44:59","13,05","241,44"],
    [40298,"2022-05-19T14:46:49","12,27","243,56"],
    [40299,"2022-05-19T14:47:01","11,3","243,56"],
    [40300,"2022-05-19T14:48:58","14,34","241,24"],
    [40301,"2022-05-19T14:49:04","13,55","241,24"],
    [40302,"2022-05-19T14:51:02","11,45","236,22"],
    [40303,"2022-05-19T14:51:07","11,8","236,22"],
    [40304,"2022-05-19T14:53:05","13,79","248,63"],
    [40305,"2022-05-19T14:53:10","12,42","248,63"],
    [40306,"2022-05-19T14:55:04","10,61","241,77"],
    [40307,"2022-05-19T14:55:11","10,67","241,77"],
    [40308,"2022-05-19T14:57:03","14,59","246,55"],
    [40309,"2022-05-19T14:57:15","13,72","246,55"],
    [40310,"2022-05-19T14:59:08","10,96","233,06"],
    [40311,"2022-05-19T14:59:19","12,39","233,06"],
    [40312,"2022-05-19T15:01:10","13,4","237,45"],
    [40313,"2022-05-19T15:01:28","13,81","237,45"],
    [40314,"2022-05-19T15:03:27","12,44","230,45"],
    [40315,"2022-05-19T15:03:31","11,91","230,45"],
    [40316,"2022-05-19T15:05:29","14,13","229,39"],
    [40317,"2022-05-19T15:05:33","13,38","229,39"],
    [40318,"2022-05-19T15:07:22","12,96","231,27"],
    [40319,"2022-05-19T15:07:38","13,9","231,27"],
    [40320,"2022-05-19T15:09:37","13,2","230,19"],
    [40321,"2022-05-19T15:09:40","13,11","230,19"],
    [40322,"2022-05-19T15:11:36","14,63","227,96"],
    [40323,"2022-05-19T15:11:41","15,98","227,96"],
    [40324,"2022-05-19T15:13:36","12,84","240,74"],
    [40325,"2022-05-19T15:13:42","12,07","240,74"],
    [40326,"2022-05-19T15:15:40","12,23","246,58"],
    [40327,"2022-05-19T15:15:46","12,78","246,58"],
    [40328,"2022-05-19T15:17:43","13,99","242,86"],
    [40329,"2022-05-19T15:17:47","14,01","242,86"],
    [40330,"2022-05-19T15:19:43","12,49","239,82"],
    [40331,"2022-05-19T15:19:49","13,44","239,82"],
    [40332,"2022-05-19T15:21:49","13","223,9"],
    [40333,"2022-05-19T15:21:54","12,22","223,9"],
    [40334,"2022-05-19T15:23:52","11,81","250,41"],
    [40335,"2022-05-19T15:23:57","12,65","250,41"],
    [40336,"2022-05-19T15:26:00","12,73","234,28"],
    [40337,"2022-05-19T15:26:06","13,88","234,28"],
    [40338,"2022-05-19T15:28:01","12,56","242,25"],
    [40339,"2022-05-19T15:28:08","11,67","242,25"],
    [40340,"2022-05-19T15:30:05","13,7","248,52"],
    [40341,"2022-05-19T15:30:09","14,93","248,52"],
    [40342,"2022-05-19T15:32:08","14,7","230,34"],
    [40343,"2022-05-19T15:32:13","13,69","230,34"],
    [40344,"2022-05-19T15:34:10","13,48","227,77"],
    [40345,"2022-05-19T15:34:16","13,03","227,77"],
    [40346,"2022-05-19T15:36:21","12,95","239,48"],
    [40347,"2022-05-19T15:36:25","12,62","239,48"],
    [40348,"2022-05-19T15:38:23","12,9","228,99"],
    [40349,"2022-05-19T15:38:28","14,38","228,99"],
    [40350,"2022-05-19T15:40:25","10,24","234,77"],
    [40351,"2022-05-19T15:40:30","12,71","234,77"],
    [40352,"2022-05-19T15:42:25","14,67","239,82"],
    [40353,"2022-05-19T15:42:30","13,83","239,82"],
    [40354,"2022-05-19T15:44:31","13,78","237,29"],
    [40355,"2022-05-19T15:44:36","13,4","237,29"],
    [40356,"2022-05-19T15:46:30","12,61","226,21"],
    [40357,"2022-05-19T15:46:38","12,68","226,21"],
    [40358,"2022-05-19T15:48:36","13,64","243,7"],
    [40359,"2022-05-19T15:48:40","14,13","243,7"],
    [40360,"2022-05-19T15:50:37","14,1","244,87"],
    [40361,"2022-05-19T15:50:41","13,64","244,87"],
    [40362,"2022-05-19T15:52:39","13,66","231,31"],
    [40363,"2022-05-19T15:52:45","13,82","231,31"],
    [40364,"2022-05-19T15:54:45","13,16","233,62"],
    [40365,"2022-05-19T15:54:50","13,2","233,62"],
    [40366,"2022-05-19T15:56:50","15,68","242,77"],
    [40367,"2022-05-19T15:56:55","14,14","242,77"],
    [40368,"2022-05-19T15:58:53","11,78","241,13"],
    [40369,"2022-05-19T15:58:56","12,78","241,13"],
    [40370,"2022-05-19T16:00:51","14,65","238,09"],
    [40371,"2022-05-19T16:00:57","14,48","238,09"],
    [40372,"2022-05-19T16:02:54","11,73","227,05"],
    [40373,"2022-05-19T16:03:01","11,82","227,05"],
    [40374,"2022-05-19T16:04:58","14,44","215,53"],
    [40375,"2022-05-19T16:05:03","13,15","215,53"],
    [40376,"2022-05-19T16:07:00","11,41","232,84"],
    [40377,"2022-05-19T16:07:04","11,38","232,84"],
    [40378,"2022-05-19T16:09:00","10,61","236,6"],
    [40379,"2022-05-19T16:09:06","10,81","236,6"],
    [40380,"2022-05-19T16:11:03","12,1","224,31"],
    [40381,"2022-05-19T16:11:08","13,14","224,31"],
    [40382,"2022-05-19T16:13:05","9,9","232,05"],
    [40383,"2022-05-19T16:13:12","9,14","232,05"],
    [40384,"2022-05-19T16:15:07","14,33","233,42"],
    [40385,"2022-05-19T16:15:13","13,73","233,42"],
    [40386,"2022-05-19T16:17:09","12,81","243,03"],
    [40387,"2022-05-19T16:17:14","13,28","243,03"],
    [40388,"2022-05-19T16:19:12","9,52","223,53"],
    [40389,"2022-05-19T16:19:18","10,69","223,53"],
    [40390,"2022-05-19T16:21:14","13,61","239,03"],
    [40391,"2022-05-19T16:21:18","11,83","239,03"],
    [40392,"2022-05-19T16:23:15","13,99","245,2"],
    [40393,"2022-05-19T16:23:20","12,24","245,2"],
    [40394,"2022-05-19T16:25:19","12,46","243,54"],
    [40395,"2022-05-19T16:25:25","12,41","243,54"],
    [40396,"2022-05-19T16:27:20","14,42","239,39"],
    [40397,"2022-05-19T16:27:26","12,85","239,39"],
    [40398,"2022-05-19T16:29:26","12,74","232,99"],
    [40399,"2022-05-19T16:29:32","10,43","232,99"],
    [40400,"2022-05-19T16:31:26","10,93","227,21"],
    [40401,"2022-05-19T16:31:32","12,89","227,21"],
    [40402,"2022-05-19T16:33:28","11,31","240,36"],
    [40403,"2022-05-19T16:33:33","11,14","240,36"],
    [40404,"2022-05-19T16:35:31","11,83","236,68"],
    [40405,"2022-05-19T16:35:37","12,39","236,68"],
    [40406,"2022-05-19T16:37:36","9,8","250,53"],
    [40407,"2022-05-19T16:37:43","10,93","250,53"],
    [40408,"2022-05-19T16:39:39","13,62","240,1"],
    [40409,"2022-05-19T16:39:44","13,4","240,1"],
    [40410,"2022-05-19T16:41:40","13,06","232,79"],
    [40411,"2022-05-19T16:41:46","10,03","232,79"],
    [40412,"2022-05-19T16:43:41","12,66","233,85"],
    [40413,"2022-05-19T16:43:47","13,66","233,85"],
    [40414,"2022-05-19T16:45:45","11,79","240,72"],
    [40415,"2022-05-19T16:45:50","11,81","240,72"],
    [40416,"2022-05-19T16:47:50","11,49","230,69"],
    [40417,"2022-05-19T16:47:55","10,68","230,69"],
    [40418,"2022-05-19T16:49:51","12,47","240,97"],
    [40419,"2022-05-19T16:49:57","10,28","240,97"],
    [40420,"2022-05-19T16:51:55","10,69","231,69"],
    [40421,"2022-05-19T16:51:58","10,46","231,69"],
    [40422,"2022-05-19T16:53:56","13,46","229,77"],
    [40423,"2022-05-19T16:54:03","13,48","229,77"],
    [40424,"2022-05-19T16:56:00","11,17","232,93"],
    [40425,"2022-05-19T16:56:04","10,85","232,93"],
    [40426,"2022-05-19T16:57:59","14,55","240,15"],
    [40427,"2022-05-19T16:58:04","11,06","240,15"],
    [40428,"2022-05-19T17:00:01","12,7","238,3"],
    [40429,"2022-05-19T17:00:06","10,14","238,3"],
    [40430,"2022-05-19T17:02:02","11,28","233,91"],
    [40431,"2022-05-19T17:02:07","11,97","233,91"],
    [40432,"2022-05-19T17:04:04","11,31","218,91"],
    [40433,"2022-05-19T17:04:09","11,1","218,91"],
    [40434,"2022-05-19T17:06:02","13,85","237,36"],
    [40435,"2022-05-19T17:06:09","13,45","237,36"],
    [40436,"2022-05-19T17:08:07","12,23","239,71"],
    [40437,"2022-05-19T17:08:11","13,08","239,71"],
    [40438,"2022-05-19T17:10:09","13,63","225,51"],
    [40439,"2022-05-19T17:10:15","12,24","225,51"],
    [40440,"2022-05-19T17:12:14","10,72","231,94"],
    [40441,"2022-05-19T17:12:21","9,34","231,94"],
    [40442,"2022-05-19T17:14:21","13,53","236,97"],
    [40443,"2022-05-19T17:14:26","13,85","236,97"],
    [40444,"2022-05-19T17:16:20","10,18","240,3"],
    [40445,"2022-05-19T17:16:26","10,69","240,3"],
    [40446,"2022-05-19T17:18:18","14,21","229,51"],
    [40447,"2022-05-19T17:18:27","14,2","229,51"],
    [40448,"2022-05-19T17:20:19","10,82","240,56"],
    [40449,"2022-05-19T17:20:30","11,93","240,56"],
    [40450,"2022-05-19T17:22:26","12,49","234,05"],
    [40451,"2022-05-19T17:22:31","11,09","234,05"],
    [40452,"2022-05-19T17:24:26","11,47","224,8"],
    [40453,"2022-05-19T17:24:31","13,14","224,8"],
    [40454,"2022-05-19T17:26:27","11,49","232,44"],
    [40455,"2022-05-19T17:26:33","11,97","232,44"],
    [40456,"2022-05-19T17:28:32","12,23","230,89"],
    [40457,"2022-05-19T17:28:35","12,99","230,89"],
    [40458,"2022-05-19T17:30:38","12,92","229,75"],
    [40459,"2022-05-19T17:30:42","12","229,75"],
    [40460,"2022-05-19T17:32:37","10,6","227,79"],
    [40461,"2022-05-19T17:32:43","9,29","227,79"],
    [40462,"2022-05-19T17:34:40","10,45","229,22"],
    [40463,"2022-05-19T17:34:45","10,52","229,22"],
    [40464,"2022-05-19T17:36:43","11,45","233,71"],
    [40465,"2022-05-19T17:36:49","9,47","233,71"],
    [40466,"2022-05-19T17:38:48","8,98","239,82"],
    [40467,"2022-05-19T17:38:59","9,13","239,82"],
    [40468,"2022-05-19T17:40:51","11,48","226,69"],
    [40469,"2022-05-19T17:41:02","11,46","226,69"],
    [40470,"2022-05-19T17:42:58","11,4","222,13"],
    [40471,"2022-05-19T17:43:03","12,77","222,13"],
    [40472,"2022-05-19T17:45:01","8,6","236,75"],
    [40473,"2022-05-19T17:45:06","10,22","236,75"],
    [40474,"2022-05-19T17:46:56","12,34","243,2"],
    [40475,"2022-05-19T17:47:13","10,71","243,2"],
    [40476,"2022-05-19T17:49:10","11,07","238,35"],
    [40477,"2022-05-19T17:49:14","9,23","238,35"],
    [40478,"2022-05-19T17:51:13","9,65","246,87"],
    [40479,"2022-05-19T17:51:19","8,79","246,87"],
    [40480,"2022-05-19T17:53:17","14,07","245,23"],
    [40481,"2022-05-19T17:53:22","12,32","245,23"],
    [40482,"2022-05-19T17:55:16","10,32","233,99"],
    [40483,"2022-05-19T17:55:23","9,08","233,99"],
    [40484,"2022-05-19T17:57:20","10,99","243,3"],
    [40485,"2022-05-19T17:57:25","8,33","243,3"],
    [40486,"2022-05-19T17:59:20","12,21","216,39"],
    [40487,"2022-05-19T17:59:26","11,81","216,39"],
    [40488,"2022-05-19T18:01:26","9,76","243,52"],
    [40489,"2022-05-19T18:01:31","9,02","243,52"],
    [40490,"2022-05-19T18:03:29","10,23","214,28"],
    [40491,"2022-05-19T18:03:35","10,53","214,28"],
    [40492,"2022-05-19T18:05:34","10,43","229,44"],
    [40493,"2022-05-19T18:05:39","10,13","229,44"],
    [40494,"2022-05-19T18:07:41","10,06","233,8"],
    [40495,"2022-05-19T18:07:47","11,56","233,8"],
    [40496,"2022-05-19T18:09:42","8,87","236,83"],
    [40497,"2022-05-19T18:09:47","9,69","236,83"],
    [40498,"2022-05-19T18:11:42","8,99","230,07"],
    [40499,"2022-05-19T18:11:48","9,43","230,07"],
    [40500,"2022-05-19T18:13:47","8,78","234,53"],
    [40501,"2022-05-19T18:13:53","8,67","234,53"],
    [40502,"2022-05-19T18:15:47","10,87","219,94"],
    [40503,"2022-05-19T18:15:54","10,79","219,94"],
    [40504,"2022-05-19T18:17:51","8,71","239,87"],
    [40505,"2022-05-19T18:17:56","9,09","239,87"],
    [40506,"2022-05-19T18:19:52","8,7","225,49"],
    [40507,"2022-05-19T18:19:57","8,38","225,49"],
    [40508,"2022-05-19T18:21:54","10,89","228,07"],
    [40509,"2022-05-19T18:22:00","9,47","228,07"],
    [40510,"2022-05-19T18:23:57","11,21","244,22"],
    [40511,"2022-05-19T18:24:02","9,97","244,22"],
    [40512,"2022-05-19T18:25:59","10,68","235,95"],
    [40513,"2022-05-19T18:26:03","9,13","235,95"],
    [40514,"2022-05-19T18:28:00","8,85","233,27"],
    [40515,"2022-05-19T18:28:03","9,84","233,27"],
    [40516,"2022-05-19T18:30:08","9,75","243,68"],
    [40517,"2022-05-19T18:30:14","10,33","243,68"],
    [40518,"2022-05-19T18:32:12","8,12","231,1"],
    [40519,"2022-05-19T18:32:18","8,55","231,1"],
    [40520,"2022-05-19T18:34:14","11,69","228,67"],
    [40521,"2022-05-19T18:34:19","9,82","228,67"],
    [40522,"2022-05-19T18:36:19","8,85","247,08"],
    [40523,"2022-05-19T18:36:22","10,03","247,08"],
    [40524,"2022-05-19T18:38:19","8,3","230,64"],
    [40525,"2022-05-19T18:38:25","8,5","230,64"],
    [40526,"2022-05-19T18:40:22","8,29","240,75"],
    [40527,"2022-05-19T18:40:26","10,19","240,75"],
    [40528,"2022-05-19T18:42:24","10,63","246,19"],
    [40529,"2022-05-19T18:42:27","10,02","246,19"],
    [40530,"2022-05-19T18:44:23","10,95","233,47"],
    [40531,"2022-05-19T18:44:28","10,74","233,47"],
    [40532,"2022-05-19T18:46:27","9,84","248,48"],
    [40533,"2022-05-19T18:46:32","10,14","248,48"],
    [40534,"2022-05-19T18:48:30","9,71","240,36"],
    [40535,"2022-05-19T18:48:38","9,79","240,36"],
    [40536,"2022-05-19T18:50:35","9,83","234,92"],
    [40537,"2022-05-19T18:50:42","8,61","234,92"],
    [40538,"2022-05-19T18:52:41","10,48","242,54"],
    [40539,"2022-05-19T18:52:46","9,47","242,54"],
    [40540,"2022-05-19T18:54:44","10,28","251,04"],
    [40541,"2022-05-19T18:54:49","9,22","251,04"],
    [40542,"2022-05-19T18:56:45","9,77","223,15"],
    [40543,"2022-05-19T18:56:50","9,69","223,15"],
    [40544,"2022-05-19T18:58:48","8,11","230,02"],
    [40545,"2022-05-19T18:58:54","7,33","230,02"],
    [40546,"2022-05-19T19:00:54","7,73","227,35"],
    [40547,"2022-05-19T19:00:59","9,7","227,35"],
    [40548,"2022-05-19T19:02:56","8,62","253,12"],
    [40549,"2022-05-19T19:03:02","8,68","253,12"],
    [40550,"2022-05-19T19:05:01","8,67","236,19"],
    [40551,"2022-05-19T19:05:11","8,26","236,19"],
    [40552,"2022-05-19T19:07:11","8,31","223,97"],
    [40553,"2022-05-19T19:07:17","9,63","223,97"],
    [40554,"2022-05-19T19:09:11","9,11","229,66"],
    [40555,"2022-05-19T19:09:19","6,98","229,66"],
    [40556,"2022-05-19T19:11:09","8,34","234,12"],
    [40557,"2022-05-19T19:11:20","7,92","234,12"],
    [40558,"2022-05-19T19:13:08","8,87","256,28"],
    [40559,"2022-05-19T19:13:24","9,36","256,28"],
    [40560,"2022-05-19T19:15:22","8,87","235,07"],
    [40561,"2022-05-19T19:15:27","8,59","235,07"],
    [40562,"2022-05-19T19:17:25","7,95","226,9"],
    [40563,"2022-05-19T19:17:32","8,41","226,9"],
    [40564,"2022-05-19T19:19:30","7,18","240,44"],
    [40565,"2022-05-19T19:19:35","6,65","240,44"],
    [40566,"2022-05-19T19:21:28","6,14","231,46"],
    [40567,"2022-05-19T19:21:37","6,96","231,46"],
    [40568,"2022-05-19T19:23:34","7,71","229,31"],
    [40569,"2022-05-19T19:23:40","7,54","229,31"],
    [40570,"2022-05-19T19:25:37","7,58","221,63"],
    [40571,"2022-05-19T19:25:43","7,93","221,63"],
    [40572,"2022-05-19T19:27:39","6,8","228,06"],
    [40573,"2022-05-19T19:27:45","8,03","228,06"],
    [40574,"2022-05-19T19:29:47","8,13","208,89"],
    [40575,"2022-05-19T19:29:51","8,65","208,89"],
    [40576,"2022-05-19T19:31:51","7,17","238,27"],
    [40577,"2022-05-19T19:31:54","7,49","238,27"],
    [40578,"2022-05-19T19:33:54","7,37","230,64"],
    [40579,"2022-05-19T19:33:59","8","230,64"],
    [40580,"2022-05-19T19:35:54","6,08","241,9"],
    [40581,"2022-05-19T19:36:00","5,73","241,9"],
    [40582,"2022-05-19T19:38:00","8,27","236,28"],
    [40583,"2022-05-19T19:38:06","9,64","236,28"],
    [40584,"2022-05-19T19:40:03","8,02","240,09"],
    [40585,"2022-05-19T19:40:09","8,24","240,09"],
    [40586,"2022-05-19T19:42:08","7,04","254,54"],
    [40587,"2022-05-19T19:42:13","5,94","254,54"],
    [40588,"2022-05-19T19:44:10","6,01","247,07"],
    [40589,"2022-05-19T19:44:16","8,15","247,07"],
    [40590,"2022-05-19T19:46:18","8,12","245,9"],
    [40591,"2022-05-19T19:46:23","6,51","245,9"],
    [40592,"2022-05-19T19:48:22","7,49","253,05"],
    [40593,"2022-05-19T19:48:27","8,38","253,05"],
    [40594,"2022-05-19T19:50:22","6,81","247,83"],
    [40595,"2022-05-19T19:50:28","6,04","247,83"],
    [40596,"2022-05-19T19:52:28","5,69","265,06"],
    [40597,"2022-05-19T19:52:34","5,38","265,06"],
    [40598,"2022-05-19T19:54:34","6,23","274,24"],
    [40599,"2022-05-19T19:54:39","6,28","274,24"],
    [40600,"2022-05-19T19:56:37","6,86","293,01"],
    [40601,"2022-05-19T19:56:42","4,09","293,01"],
    [40602,"2022-05-19T19:58:36","5,85","305,94"],
    [40603,"2022-05-19T19:58:42","4,22","305,94"],
    [40604,"2022-05-19T20:00:40","8,23","312,12"],
    [40605,"2022-05-19T20:00:46","6,22","312,12"],
    [40606,"2022-05-19T20:02:44","5,2","317,77"],
    [40607,"2022-05-19T20:02:50","6,4","317,77"],
    [40608,"2022-05-19T20:04:47","6,27","326,01"],
    [40609,"2022-05-19T20:04:53","5,4","326,01"],
    [40610,"2022-05-19T20:06:52","6,01","309,42"],
    [40611,"2022-05-19T20:06:55","7,41","309,42"],
    [40612,"2022-05-19T20:08:53","6,02","304,55"],
    [40613,"2022-05-19T20:08:58","7,16","304,55"],
    [40614,"2022-05-19T20:10:54","3,63","315,36"],
    [40615,"2022-05-19T20:10:58","7,04","315,36"],
    [40616,"2022-05-19T20:12:51","7,44","311,31"],
    [40617,"2022-05-19T20:13:04","7,54","311,31"],
    [40618,"2022-05-19T20:15:03","5,81","308,5"],
    [40619,"2022-05-19T20:15:08","6,4","308,5"],
    [40620,"2022-05-19T20:17:05","7,06","316,98"],
    [40621,"2022-05-19T20:17:10","7,32","316,98"],
    [40622,"2022-05-19T20:19:08","6,15","303,44"],
    [40623,"2022-05-19T20:19:18","8,21","303,44"],
    [40624,"2022-05-19T20:21:10","6,3","307,16"],
    [40625,"2022-05-19T20:21:19","7,2","307,16"],
    [40626,"2022-05-19T20:23:16","7,88","316,91"],
    [40627,"2022-05-19T20:23:31","6,58","316,91"],
    [40628,"2022-05-19T20:25:27","6,51","315,19"],
    [40629,"2022-05-19T20:25:32","6,28","315,19"],
    [40630,"2022-05-19T20:27:17","7,67","316,34"],
    [40631,"2022-05-19T20:27:35","6,87","316,34"],
    [40632,"2022-05-19T20:29:32","5","312,9"],
    [40633,"2022-05-19T20:29:36","6,25","312,9"],
    [40634,"2022-05-19T20:31:32","5,23","326,62"],
    [40635,"2022-05-19T20:31:38","6,72","326,62"],
    [40636,"2022-05-19T20:33:22","7,22","314,23"],
    [40637,"2022-05-19T20:33:41","8,28","319,91"],
    [40638,"2022-05-19T20:35:35","6,54","314,56"],
    [40639,"2022-05-19T20:35:42","6,48","314,56"],
    [40640,"2022-05-19T20:37:36","4,98","318,24"],
    [40641,"2022-05-19T20:37:43","5,93","332,44"],
    [40642,"2022-05-19T20:39:42","6,71","327,33"],
    [40643,"2022-05-19T20:39:48","7,72","327,33"],
    [40644,"2022-05-19T20:41:46","6,45","299,52"],
    [40645,"2022-05-19T20:41:51","7,38","299,52"],
    [40646,"2022-05-19T20:43:48","5,94","310,75"],
    [40647,"2022-05-19T20:43:53","7,51","321,42"],
    [40648,"2022-05-19T20:45:56","7,52","320,21"],
    [40649,"2022-05-19T20:46:02","5,8","320,21"],
    [40650,"2022-05-19T20:47:59","5,58","313,57"],
    [40651,"2022-05-19T20:48:05","6,05","313,57"],
    [40652,"2022-05-19T20:50:02","6,55","325,01"],
    [40653,"2022-05-19T20:50:05","5,57","325,01"],
    [40654,"2022-05-19T20:52:01","7,55","303,37"],
    [40655,"2022-05-19T20:52:07","6,98","318,49"],
    [40656,"2022-05-19T20:54:03","6,27","314,8"],
    [40657,"2022-05-19T20:54:08","7,46","314,8"],
    [40658,"2022-05-19T20:56:08","7,38","323,63"],
    [40659,"2022-05-19T20:56:14","7,73","323,63"],
    [40660,"2022-05-19T20:58:11","8,23","250,9"],
    [40661,"2022-05-19T20:58:17","8,06","250,9"],
    [40662,"2022-05-19T20:59:55","8,12","250,9"],
    [40663,"2022-05-19T21:00:14","7,5","333,43"],
    [40664,"2022-05-19T21:00:21","7,51","333,43"],
    [40665,"2022-05-19T21:02:16","8,01","322,32"],
    [40666,"2022-05-19T21:02:22","9,16","322,32"],
    [40667,"2022-05-19T21:04:18","7,78","321,11"],
    [40668,"2022-05-19T21:04:23","7,44","321,11"],
    [40669,"2022-05-19T21:06:18","9,37","336,81"],
    [40670,"2022-05-19T21:06:25","7,96","336,81"],
    [40671,"2022-05-19T21:08:21","8,79","322,58"],
    [40672,"2022-05-19T21:08:27","9,3","322,58"],
    [40673,"2022-05-19T21:10:21","7,17","322,58"],
    [40674,"2022-05-19T21:10:27","9,95","323,3"],
    [40675,"2022-05-19T21:12:23","9,26","326,68"],
    [40676,"2022-05-19T21:12:28","9,6","326,68"],
    [40677,"2022-05-19T21:14:28","6,53","323,06"],
    [40678,"2022-05-19T21:14:35","7,84","323,06"],
    [40679,"2022-05-19T21:16:33","8,14","320,38"],
    [40680,"2022-05-19T21:16:39","8,87","323,25"],
    [40681,"2022-05-19T21:18:36","9,59","316,67"],
    [40682,"2022-05-19T21:18:42","8,11","316,67"],
    [40683,"2022-05-19T21:20:38","10,41","317,5"],
    [40684,"2022-05-19T21:20:43","10,12","320,27"],
    [40685,"2022-05-19T21:22:43","8,6","314,91"],
    [40686,"2022-05-19T21:22:47","9,76","326,62"],
    [40687,"2022-05-19T21:24:45","8,39","316,91"],
    [40688,"2022-05-19T21:24:53","11","315,93"],
    [40689,"2022-05-19T21:26:50","9,81","335,15"],
    [40690,"2022-05-19T21:26:55","9,26","334,53"],
    [40691,"2022-05-19T21:28:55","9,93","321,48"],
    [40692,"2022-05-19T21:29:00","8,92","321,48"],
    [40693,"2022-05-19T21:30:59","10,27","326,15"],
    [40694,"2022-05-19T21:31:06","9,41","322,79"],
    [40695,"2022-05-19T21:33:02","10,1","322,79"],
    [40696,"2022-05-19T21:33:06","10,49","328,56"],
    [40697,"2022-05-19T21:35:03","8,52","327,38"],
    [40698,"2022-05-19T21:35:08","10,86","317,78"],
    [40699,"2022-05-19T21:37:07","9,09","317,78"],
    [40700,"2022-05-19T21:37:20","8,88","335,51"],
    [40701,"2022-05-19T21:39:17","9,43","329,68"],
    [40702,"2022-05-19T21:39:22","10,82","329,68"],
    [40703,"2022-05-19T21:41:32","10,84","324,46"],
    [40704,"2022-05-19T21:41:35","10,06","323,95"],
    [40705,"2022-05-19T21:43:32","9,98","323,95"],
    [40706,"2022-05-19T21:43:37","10,39","323,95"],
    [40707,"2022-05-19T21:45:37","9,3","321,59"],
    [40708,"2022-05-19T21:45:43","9,72","321,59"],
    [40709,"2022-05-19T21:47:48","9,77","327,77"],
    [40710,"2022-05-19T21:47:54","11,02","326,48"],
    [40711,"2022-05-19T21:49:53","8,89","322,37"],
    [40712,"2022-05-19T21:49:59","9,89","322,37"],
    [40713,"2022-05-19T21:51:53","10,1","315,3"],
    [40714,"2022-05-19T21:52:01","10,24","315,3"],
    [40715,"2022-05-19T21:53:40","8,61","315,3"],
    [40716,"2022-05-19T21:54:06","9,56","322,63"],
    [40717,"2022-05-19T21:56:04","9,37","322,63"],
    [40718,"2022-05-19T21:56:08","7,78","331,27"],
    [40719,"2022-05-19T21:58:05","7,91","328,79"],
    [40720,"2022-05-19T21:58:10","10,46","328,79"],
    [40721,"2022-05-19T22:00:07","9,1","319,72"],
    [40722,"2022-05-19T22:00:12","8,35","319,72"],
    [40723,"2022-05-19T22:02:12","10,08","325,94"],
    [40724,"2022-05-19T22:02:18","9,14","329,48"],
    [40725,"2022-05-19T22:04:13","9,13","324,27"],
    [40726,"2022-05-19T22:04:19","7,83","323,65"],
    [40727,"2022-05-19T22:06:18","8,35","320,33"],
    [40728,"2022-05-19T22:06:24","8,7","320,33"],
    [40729,"2022-05-19T22:08:19","8,92","322,61"],
    [40730,"2022-05-19T22:08:24","10,19","322,61"],
    [40731,"2022-05-19T22:10:21","9,28","330,03"],
    [40732,"2022-05-19T22:10:27","8,18","330,03"],
    [40733,"2022-05-19T22:12:24","7,22","323,23"],
    [40734,"2022-05-19T22:12:30","9,03","323,23"],
    [40735,"2022-05-19T22:14:24","7,61","325,16"],
    [40736,"2022-05-19T22:14:31","9,55","324,65"],
    [40737,"2022-05-19T22:16:30","7,55","325,35"],
    [40738,"2022-05-19T22:16:33","9,02","320,06"],
    [40739,"2022-05-19T22:18:27","8,17","319,31"],
    [40740,"2022-05-19T22:18:34","7,7","319,31"],
    [40741,"2022-05-19T22:20:32","8,89","303,39"],
    [40742,"2022-05-19T22:20:38","6,8","303,39"],
    [40743,"2022-05-19T22:22:37","6","315,83"],
    [40744,"2022-05-19T22:22:42","10,99","308,61"],
    [40745,"2022-05-19T22:24:40","8,41","308,61"],
    [40746,"2022-05-19T22:24:45","8,23","316,9"],
    [40747,"2022-05-19T22:26:42","8,33","327,95"],
    [40748,"2022-05-19T22:26:47","10,68","327,95"],
    [40749,"2022-05-19T22:28:45","7,68","321,23"],
    [40750,"2022-05-19T22:28:50","8,85","327,31"],
    [40751,"2022-05-19T22:30:48","8,07","308,36"],
    [40752,"2022-05-19T22:30:53","7,19","308,36"],
    [40753,"2022-05-19T22:32:53","7,89","320,71"],
    [40754,"2022-05-19T22:32:58","8,34","320,71"],
    [40755,"2022-05-19T22:34:56","8,38","319,09"],
    [40756,"2022-05-19T22:35:00","8,11","319,09"],
    [40757,"2022-05-19T22:36:57","8,03","315,17"],
    [40758,"2022-05-19T22:37:01","8,4","315,17"],
    [40759,"2022-05-19T22:39:06","8,35","306,57"],
    [40760,"2022-05-19T22:39:11","7,23","306,57"],
    [40761,"2022-05-19T22:41:08","9,94","312,69"],
    [40762,"2022-05-19T22:41:15","9,91","309,87"],
    [40763,"2022-05-19T22:43:13","7,42","311,46"],
    [40764,"2022-05-19T22:43:18","9,28","312,47"],
    [40765,"2022-05-19T22:45:15","8,84","305,45"],
    [40766,"2022-05-19T22:45:20","8,13","305,45"],
    [40767,"2022-05-19T22:47:19","8,49","309,55"],
    [40768,"2022-05-19T22:47:24","8,73","310,88"],
    [40769,"2022-05-19T22:49:20","10,2","305,89"],
    [40770,"2022-05-19T22:49:25","8,21","305,89"],
    [40771,"2022-05-19T22:51:26","8,31","312,82"],
    [40772,"2022-05-19T22:51:32","5,99","312,82"],
    [40773,"2022-05-19T22:53:32","8,99","316,66"],
    [40774,"2022-05-19T22:53:41","9,74","316,66"],
    [40775,"2022-05-19T22:55:33","7,03","306,22"],
    [40776,"2022-05-19T22:55:49","7,32","306,22"],
    [40777,"2022-05-19T22:57:39","8,59","313,11"],
    [40778,"2022-05-19T22:57:53","9,84","310,25"],
    [40779,"2022-05-19T22:59:50","8,21","307,04"],
    [40780,"2022-05-19T22:59:55","8,46","307,04"],
    [40781,"2022-05-19T23:01:39","8,12","307,62"],
    [40782,"2022-05-19T23:01:59","7,72","313,52"],
    [40783,"2022-05-19T23:03:56","6,56","313,52"],
    [40784,"2022-05-19T23:04:02","10,46","320,25"],
    [40785,"2022-05-19T23:05:59","8,24","320,25"],
    [40786,"2022-05-19T23:06:04","9,09","316,15"],
    [40787,"2022-05-19T23:08:02","8,65","310,53"],
    [40788,"2022-05-19T23:08:06","8,94","311,93"],
    [40789,"2022-05-19T23:10:02","9,98","307,67"],
    [40790,"2022-05-19T23:10:07","6,22","321"],
    [40791,"2022-05-19T23:12:04","8,93","321"],
    [40792,"2022-05-19T23:12:10","9,1","323"],
    [40793,"2022-05-19T23:14:08","8,68","313,86"],
    [40794,"2022-05-19T23:14:13","7,73","313,86"],
    [40795,"2022-05-19T23:16:11","8,71","304,53"],
    [40796,"2022-05-19T23:16:15","9,48","309,46"],
    [40797,"2022-05-19T23:18:09","7,32","309,46"],
    [40798,"2022-05-19T23:18:16","7,64","310,92"],
    [40799,"2022-05-19T23:20:12","6,24","323,89"],
    [40800,"2022-05-19T23:20:17","7,09","323,89"],
    [40801,"2022-05-19T23:22:13","7,39","322,02"],
    [40802,"2022-05-19T23:22:19","8,98","322,02"],
    [40803,"2022-05-19T23:24:18","8,04","319,03"],
    [40804,"2022-05-19T23:24:23","6,54","319,03"],
    [40805,"2022-05-19T23:26:20","7,71","328,5"],
    [40806,"2022-05-19T23:26:27","7,82","328,5"],
    [40807,"2022-05-19T23:28:22","6,29","313,62"],
    [40808,"2022-05-19T23:28:27","8,44","313,62"],
    [40809,"2022-05-19T23:30:25","8,68","317,28"],
    [40810,"2022-05-19T23:30:34","7,78","317,28"],
    [40811,"2022-05-19T23:32:31","6,83","306,56"],
    [40812,"2022-05-19T23:32:35","8,18","306,56"],
    [40813,"2022-05-19T23:34:31","6,26","318,57"],
    [40814,"2022-05-19T23:34:37","7,5","318,57"],
    [40815,"2022-05-19T23:36:32","7,29","315,49"],
    [40816,"2022-05-19T23:36:37","7,33","315,49"],
    [40817,"2022-05-19T23:38:34","7,78","313,03"],
    [40818,"2022-05-19T23:38:39","7,64","313,03"],
    [40819,"2022-05-19T23:40:36","7,86","309,11"],
    [40820,"2022-05-19T23:40:42","7,96","309,11"],
    [40821,"2022-05-19T23:42:40","8,6","307,15"],
    [40822,"2022-05-19T23:42:44","7,2","307,15"],
    [40823,"2022-05-19T23:44:39","8,85","309,34"],
    [40824,"2022-05-19T23:44:44","9,35","309,34"],
    [40825,"2022-05-19T23:46:40","7,88","306,39"],
    [40826,"2022-05-19T23:46:45","6,78","306,39"],
    [40827,"2022-05-19T23:48:43","8,76","315,4"],
    [40828,"2022-05-19T23:48:49","9,08","315,4"],
    [40829,"2022-05-19T23:50:45","6,76","309,92"],
    [40830,"2022-05-19T23:50:51","6,69","309,92"],
    [40831,"2022-05-19T23:52:48","7,14","311,02"],
    [40832,"2022-05-19T23:52:53","8,91","311,02"],
    [40833,"2022-05-19T23:54:48","8,29","322,51"],
    [40834,"2022-05-19T23:54:54","7,67","322,51"],
    [40835,"2022-05-19T23:56:48","8,26","327,39"],
    [40836,"2022-05-19T23:56:54","8,64","327,39"],
    [40837,"2022-05-19T23:58:51","8,18","320,9"],
    [40838,"2022-05-19T23:58:57","8,83","320,9"],
    [40839,"2022-05-20T00:01:05","8,79","314,57"],
    [40840,"2022-05-20T00:01:11","8,21","314,57"],
    [40841,"2022-05-20T00:03:10","6,97","317,23"],
    [40842,"2022-05-20T00:03:13","6,6","317,23"],
    [40843,"2022-05-20T00:05:10","9,26","327,66"],
    [40844,"2022-05-20T00:05:15","7,11","327,66"],
    [40845,"2022-05-20T00:07:12","9,47","310,12"],
    [40846,"2022-05-20T00:07:16","8,21","310,12"],
    [40847,"2022-05-20T00:09:16","8,59","314,58"],
    [40848,"2022-05-20T00:09:21","9,06","314,58"],
    [40849,"2022-05-20T00:11:22","9","304,28"],
    [40850,"2022-05-20T00:11:27","11,38","304,28"],
    [40851,"2022-05-20T00:13:26","9,73","309,9"],
    [40852,"2022-05-20T00:13:29","11,03","309,9"],
    [40853,"2022-05-20T00:15:25","8,31","304,6"],
    [40854,"2022-05-20T00:15:31","10,41","304,6"],
    [40855,"2022-05-20T00:17:26","8,8","310,18"],
    [40856,"2022-05-20T00:17:31","9,23","310,18"],
    [40857,"2022-05-20T00:19:30","5,53","305,78"],
    [40858,"2022-05-20T00:19:34","6,62","305,78"],
    [40859,"2022-05-20T00:21:29","8,49","297,12"],
    [40860,"2022-05-20T00:21:35","8,67","297,12"],
    [40861,"2022-05-20T00:23:32","8,66","320,37"],
    [40862,"2022-05-20T00:23:37","7,75","320,37"],
    [40863,"2022-05-20T00:25:35","9,1","326,67"],
    [40864,"2022-05-20T00:25:39","8,76","326,67"],
    [40865,"2022-05-20T00:27:38","8,18","322,46"],
    [40866,"2022-05-20T00:27:42","9,82","322,46"],
    [40867,"2022-05-20T00:29:39","6,84","326,71"],
    [40868,"2022-05-20T00:29:44","9,39","326,71"],
    [40869,"2022-05-20T00:31:40","9,79","312,76"],
    [40870,"2022-05-20T00:31:46","8,34","312,76"],
    [40871,"2022-05-20T00:33:42","9,92","313,8"],
    [40872,"2022-05-20T00:33:47","7,8","313,8"],
    [40873,"2022-05-20T00:35:44","7,95","319,91"],
    [40874,"2022-05-20T00:35:50","10,21","319,91"],
    [40875,"2022-05-20T00:37:46","8,94","326,59"],
    [40876,"2022-05-20T00:37:51","9,57","326,59"],
    [40877,"2022-05-20T00:39:48","9,59","317,66"],
    [40878,"2022-05-20T00:39:54","6,52","317,66"],
    [40879,"2022-05-20T00:41:53","7,87","323,75"],
    [40880,"2022-05-20T00:41:59","8,94","323,75"],
    [40881,"2022-05-20T00:43:55","9,15","335,82"],
    [40882,"2022-05-20T00:44:01","7,67","335,82"],
    [40883,"2022-05-20T00:45:59","10,11","318,85"],
    [40884,"2022-05-20T00:46:05","9,82","318,85"],
    [40885,"2022-05-20T00:48:04","10,14","327,53"],
    [40886,"2022-05-20T00:48:10","10,07","327,53"],
    [40887,"2022-05-20T00:50:08","9,16","326,33"],
    [40888,"2022-05-20T00:50:13","9,77","326,33"],
    [40889,"2022-05-20T00:52:09","11,03","320,43"],
    [40890,"2022-05-20T00:52:14","9,58","320,43"],
    [40891,"2022-05-20T00:54:12","9,71","324,7"],
    [40892,"2022-05-20T00:54:18","10,59","324,7"],
    [40893,"2022-05-20T00:56:16","10,77","316,17"],
    [40894,"2022-05-20T00:56:22","8,47","316,17"],
    [40895,"2022-05-20T00:58:22","8,5","337,81"],
    [40896,"2022-05-20T00:58:27","10,83","337,81"],
    [40897,"2022-05-20T01:00:24","10,33","339,56"],
    [40898,"2022-05-20T01:00:28","9,26","339,56"],
    [40899,"2022-05-20T01:02:28","11,46","346,12"],
    [40900,"2022-05-20T01:02:34","9,75","346,12"],
    [40901,"2022-05-20T01:04:30","10,13","337,46"],
    [40902,"2022-05-20T01:04:35","8,88","337,46"],
    [40903,"2022-05-20T01:06:40","8,9","331,52"],
    [40904,"2022-05-20T01:06:45","9,47","331,52"],
    [40905,"2022-05-20T01:08:45","8,78","341,12"],
    [40906,"2022-05-20T01:08:47","7,68","341,12"],
    [40907,"2022-05-20T01:10:44","8,96","338,38"],
    [40908,"2022-05-20T01:10:51","9,73","338,38"],
    [40909,"2022-05-20T01:12:56","9,75","344,9"],
    [40910,"2022-05-20T01:13:02","9,37","344,9"],
    [40911,"2022-05-20T01:14:58","8,12","330,72"],
    [40912,"2022-05-20T01:15:02","8,66","330,72"],
    [40913,"2022-05-20T01:17:00","9,89","338,19"],
    [40914,"2022-05-20T01:17:05","10,13","338,19"],
    [40915,"2022-05-20T01:19:04","8,73","333,6"],
    [40916,"2022-05-20T01:19:08","9,06","333,6"],
    [40917,"2022-05-20T01:21:04","10,04","337,07"],
    [40918,"2022-05-20T01:21:09","10,56","337,07"],
    [40919,"2022-05-20T01:23:02","10,52","332,44"],
    [40920,"2022-05-20T01:23:09","11,06","332,44"],
    [40921,"2022-05-20T01:25:07","9,82","327,16"],
    [40922,"2022-05-20T01:25:12","9,97","327,16"],
    [40923,"2022-05-20T01:27:10","9,8","330,77"],
    [40924,"2022-05-20T01:27:15","9,46","330,77"],
    [40925,"2022-05-20T01:29:10","9,91","325,14"],
    [40926,"2022-05-20T01:29:16","10,57","325,14"],
    [40927,"2022-05-20T01:31:11","9,35","327,78"],
    [40928,"2022-05-20T01:31:17","9,3","327,78"],
    [40929,"2022-05-20T01:33:13","9,59","330,93"],
    [40930,"2022-05-20T01:33:18","10,29","330,93"],
    [40931,"2022-05-20T01:35:14","8,78","341,83"],
    [40932,"2022-05-20T01:35:21","8,39","341,83"],
    [40933,"2022-05-20T01:37:20","9,64","334,98"],
    [40934,"2022-05-20T01:37:26","9,71","334,98"],
    [40935,"2022-05-20T01:39:21","10,74","338,89"],
    [40936,"2022-05-20T01:39:27","8,56","338,89"],
    [40937,"2022-05-20T01:41:21","9,31","334,07"],
    [40938,"2022-05-20T01:41:28","8,86","334,07"],
    [40939,"2022-05-20T01:43:26","10,11","328,24"],
    [40940,"2022-05-20T01:43:32","8,27","328,24"],
    [40941,"2022-05-20T01:45:32","7,57","316,49"],
    [40942,"2022-05-20T01:45:38","9,28","316,49"],
    [40943,"2022-05-20T01:47:32","8,27","330,69"],
    [40944,"2022-05-20T01:47:38","8,67","330,69"],
    [40945,"2022-05-20T01:49:36","9,21","328,02"],
    [40946,"2022-05-20T01:49:41","8,28","328,02"],
    [40947,"2022-05-20T01:51:39","8,62","332,87"],
    [40948,"2022-05-20T01:51:44","9,07","332,87"],
    [40949,"2022-05-20T01:53:40","7,7","323,92"],
    [40950,"2022-05-20T01:53:45","10,17","323,92"],
    [40951,"2022-05-20T01:55:40","8,91","334,53"],
    [40952,"2022-05-20T01:55:46","9,35","334,53"],
    [40953,"2022-05-20T01:57:42","7,72","326,28"],
    [40954,"2022-05-20T01:57:46","11,01","326,28"],
    [40955,"2022-05-20T01:59:44","9,27","330,15"],
    [40956,"2022-05-20T01:59:47","8,8","330,15"],
    [40957,"2022-05-20T02:01:46","9,66","331,75"],
    [40958,"2022-05-20T02:01:51","10,11","331,75"],
    [40959,"2022-05-20T02:03:46","8,74","329,67"],
    [40960,"2022-05-20T02:03:52","9,66","329,67"],
    [40961,"2022-05-20T02:05:48","9,49","326,46"],
    [40962,"2022-05-20T02:05:52","11,64","326,46"],
    [40963,"2022-05-20T02:07:48","8,94","318,05"],
    [40964,"2022-05-20T02:07:54","10,46","318,05"],
    [40965,"2022-05-20T02:09:53","10,93","337,25"],
    [40966,"2022-05-20T02:09:59","8,93","337,25"],
    [40967,"2022-05-20T02:11:58","10,77","329,15"],
    [40968,"2022-05-20T02:12:02","11,82","329,15"],
    [40969,"2022-05-20T02:14:02","9,3","320,76"],
    [40970,"2022-05-20T02:14:06","9,94","320,76"],
    [40971,"2022-05-20T02:16:02","11,92","331,51"],
    [40972,"2022-05-20T02:16:07","10,66","331,51"],
    [40973,"2022-05-20T02:18:05","11,7","326,01"],
    [40974,"2022-05-20T02:18:11","12,07","326,01"],
    [40975,"2022-05-20T02:20:15","12,13","332,89"],
    [40976,"2022-05-20T02:20:15","11,52","332,89"],
    [40977,"2022-05-20T02:22:15","10,45","334,43"],
    [40978,"2022-05-20T02:22:20","12,31","334,43"],
    [40979,"2022-05-20T02:24:20","11,74","332,1"],
    [40980,"2022-05-20T02:24:26","12,53","332,1"],
    [40981,"2022-05-20T02:26:26","9,63","328,28"],
    [40982,"2022-05-20T02:26:29","10,35","328,28"],
    [40983,"2022-05-20T02:28:27","12,73","323,86"],
    [40984,"2022-05-20T02:28:32","11,62","323,86"],
    [40985,"2022-05-20T02:30:29","10,71","325,22"],
    [40986,"2022-05-20T02:30:35","10,72","325,22"],
    [40987,"2022-05-20T02:32:29","9,92","321,54"],
    [40988,"2022-05-20T02:32:36","12,14","321,54"],
    [40989,"2022-05-20T02:34:36","10,66","329,56"],
    [40990,"2022-05-20T02:34:40","10,95","329,56"],
    [40991,"2022-05-20T02:36:38","10,52","323,77"],
    [40992,"2022-05-20T02:36:41","11,21","323,77"],
    [40993,"2022-05-20T02:38:38","10,41","320,35"],
    [40994,"2022-05-20T02:38:43","11,03","320,35"],
    [40995,"2022-05-20T02:40:39","10,23","326,52"],
    [40996,"2022-05-20T02:40:43","10,6","326,52"],
    [40997,"2022-05-20T02:42:42","10,13","322,49"],
    [40998,"2022-05-20T02:42:48","10,48","322,49"],
    [40999,"2022-05-20T02:44:43","10,97","328,18"],
    [41000,"2022-05-20T02:44:50","8,92","328,18"],
    [41001,"2022-05-20T02:46:59","9,01","318,15"],
    [41002,"2022-05-20T02:47:06","7,81","318,15"],
    [41003,"2022-05-20T02:49:04","9,69","327,14"],
    [41004,"2022-05-20T02:49:09","8,16","327,14"],
    [41005,"2022-05-20T02:51:04","8,28","320,56"],
    [41006,"2022-05-20T02:51:09","7,86","320,56"],
    [41007,"2022-05-20T02:53:08","9,12","328,34"],
    [41008,"2022-05-20T02:53:13","9,46","328,34"],
    [41009,"2022-05-20T02:55:10","9,03","317,63"],
    [41010,"2022-05-20T02:55:14","8,57","317,63"],
    [41011,"2022-05-20T02:57:14","8","318,8"],
    [41012,"2022-05-20T02:57:19","8,75","318,8"],
    [41013,"2022-05-20T02:59:16","7,8","322,1"],
    [41014,"2022-05-20T02:59:21","9,21","322,1"],
    [41015,"2022-05-20T03:01:18","8,58","324,01"],
    [41016,"2022-05-20T03:01:24","8,21","324,01"],
    [41017,"2022-05-20T03:03:22","7,64","327,91"],
    [41018,"2022-05-20T03:03:24","7,78","327,91"],
    [41019,"2022-05-20T03:05:24","7,22","319,74"],
    [41020,"2022-05-20T03:05:30","10,35","319,74"],
    [41021,"2022-05-20T03:07:27","8,96","329,19"],
    [41022,"2022-05-20T03:07:33","8,9","329,19"],
    [41023,"2022-05-20T03:09:30","9,61","325,48"],
    [41024,"2022-05-20T03:09:36","9,53","325,48"],
    [41025,"2022-05-20T03:11:32","8,86","316,24"],
    [41026,"2022-05-20T03:11:38","8,21","316,24"],
    [41027,"2022-05-20T03:13:35","8,15","318,03"],
    [41028,"2022-05-20T03:13:39","8,61","318,03"],
    [41029,"2022-05-20T03:15:35","9,63","321,49"],
    [41030,"2022-05-20T03:15:40","8,88","321,49"],
    [41031,"2022-05-20T03:17:39","9,13","326,48"],
    [41032,"2022-05-20T03:17:44","8,72","326,48"],
    [41033,"2022-05-20T03:19:43","8,88","328,41"],
    [41034,"2022-05-20T03:19:46","8,97","328,41"],
    [41035,"2022-05-20T03:21:48","8,87","329,45"],
    [41036,"2022-05-20T03:21:55","7,21","329,45"],
    [41037,"2022-05-20T03:23:54","9,91","323,88"],
    [41038,"2022-05-20T03:23:58","8,87","323,88"],
    [41039,"2022-05-20T03:25:54","9,25","325,03"],
    [41040,"2022-05-20T03:26:00","10,02","325,03"],
    [41041,"2022-05-20T03:27:56","8,46","323,04"],
    [41042,"2022-05-20T03:28:02","9,04","323,04"],
    [41043,"2022-05-20T03:29:59","8,44","318,35"],
    [41044,"2022-05-20T03:30:03","9,79","318,35"],
    [41045,"2022-05-20T03:31:59","9,03","311,41"],
    [41046,"2022-05-20T03:32:03","10,51","311,41"],
    [41047,"2022-05-20T03:34:00","8,9","319,72"],
    [41048,"2022-05-20T03:34:06","10,69","319,72"],
    [41049,"2022-05-20T03:36:04","11,15","325,21"],
    [41050,"2022-05-20T03:36:07","9,92","325,21"],
    [41051,"2022-05-20T03:38:05","6,61","314,98"],
    [41052,"2022-05-20T03:38:11","11,59","314,98"],
    [41053,"2022-05-20T03:40:07","9,74","325,85"],
    [41054,"2022-05-20T03:40:12","10,06","325,85"],
    [41055,"2022-05-20T03:42:12","10,65","310,99"],
    [41056,"2022-05-20T03:42:16","8,2","310,99"],
    [41057,"2022-05-20T03:44:11","10,11","323,88"],
    [41058,"2022-05-20T03:44:16","7,98","323,88"],
    [41059,"2022-05-20T03:46:12","8,46","304,6"],
    [41060,"2022-05-20T03:46:17","9,77","304,6"],
    [41061,"2022-05-20T03:48:15","9,47","317,59"],
    [41062,"2022-05-20T03:48:19","9,16","317,59"],
    [41063,"2022-05-20T03:50:17","8,6","321,49"],
    [41064,"2022-05-20T03:50:22","8,74","321,49"],
    [41065,"2022-05-20T03:52:24","8,68","315,16"],
    [41066,"2022-05-20T03:52:28","9,14","315,16"],
    [41067,"2022-05-20T03:54:21","10,46","316,97"],
    [41068,"2022-05-20T03:54:29","7,86","316,97"],
    [41069,"2022-05-20T03:56:24","7,64","314,47"],
    [41070,"2022-05-20T03:56:30","9,53","314,47"],
    [41071,"2022-05-20T03:58:28","9,9","327,37"],
    [41072,"2022-05-20T03:58:32","10,2","327,37"],
    [41073,"2022-05-20T04:00:32","8,61","324,29"],
    [41074,"2022-05-20T04:00:37","10,52","324,29"],
    [41075,"2022-05-20T04:02:33","9,22","316,22"],
    [41076,"2022-05-20T04:02:38","8,52","316,22"],
    [41077,"2022-05-20T04:04:35","9,17","311,29"],
    [41078,"2022-05-20T04:04:41","9,56","311,29"],
    [41079,"2022-05-20T04:06:46","9,64","320,55"],
    [41080,"2022-05-20T04:06:52","7,85","320,55"],
    [41081,"2022-05-20T04:08:47","8,85","317,8"],
    [41082,"2022-05-20T04:08:53","10,33","317,8"],
    [41083,"2022-05-20T04:10:51","10,66","321,63"],
    [41084,"2022-05-20T04:10:57","7,72","321,63"],
    [41085,"2022-05-20T04:12:55","9,6","330,69"],
    [41086,"2022-05-20T04:12:59","10,2","330,69"],
    [41087,"2022-05-20T04:14:56","11,13","320,37"],
    [41088,"2022-05-20T04:15:02","9,78","320,37"],
    [41089,"2022-05-20T04:17:01","9,7","321,93"],
    [41090,"2022-05-20T04:17:07","10,19","321,93"],
    [41091,"2022-05-20T04:19:06","9,4","313,51"],
    [41092,"2022-05-20T04:19:22","9,95","313,51"],
    [41093,"2022-05-20T04:21:19","10,26","320,81"],
    [41094,"2022-05-20T04:21:23","9,28","320,81"],
    [41095,"2022-05-20T04:23:20","10,64","333,43"],
    [41096,"2022-05-20T04:23:26","10,6","333,43"],
    [41097,"2022-05-20T04:25:13","10,87","326,99"],
    [41098,"2022-05-20T04:25:30","11,42","326,99"],
    [41099,"2022-05-20T04:27:28","10,96","333,27"],
    [41100,"2022-05-20T04:27:33","10,3","333,27"],
    [41101,"2022-05-20T04:29:32","10,38","335,35"],
    [41102,"2022-05-20T04:29:37","9,82","335,35"],
    [41103,"2022-05-20T04:31:34","11,63","330,97"],
    [41104,"2022-05-20T04:31:39","10,64","330,97"],
    [41105,"2022-05-20T04:33:39","12,92","328,13"],
    [41106,"2022-05-20T04:33:43","12,69","328,13"],
    [41107,"2022-05-20T04:35:38","11,17","319,23"],
    [41108,"2022-05-20T04:35:44","11,98","319,23"],
    [41109,"2022-05-20T04:37:42","10,67","323,96"],
    [41110,"2022-05-20T04:37:47","12,7","323,96"],
    [41111,"2022-05-20T04:39:46","11,74","317,73"],
    [41112,"2022-05-20T04:39:50","13,29","317,73"],
    [41113,"2022-05-20T04:41:48","11,66","331,53"],
    [41114,"2022-05-20T04:41:54","11,85","331,53"],
    [41115,"2022-05-20T04:43:50","11,03","326,86"],
    [41116,"2022-05-20T04:43:56","10,74","326,86"],
    [41117,"2022-05-20T04:45:54","11,71","328,57"],
    [41118,"2022-05-20T04:46:00","11,97","328,57"],
    [41119,"2022-05-20T04:47:56","11,91","324,79"],
    [41120,"2022-05-20T04:48:01","11,53","324,79"],
    [41121,"2022-05-20T04:49:51","12,13","326,73"],
    [41122,"2022-05-20T04:50:02","12,48","326,73"],
    [41123,"2022-05-20T04:52:01","13,18","330,26"],
    [41124,"2022-05-20T04:52:07","11,76","330,26"],
    [41125,"2022-05-20T04:54:05","12,57","322,47"],
    [41126,"2022-05-20T04:54:10","11,14","322,47"],
    [41127,"2022-05-20T04:56:09","10,75","319,18"],
    [41128,"2022-05-20T04:56:15","12,94","319,18"],
    [41129,"2022-05-20T04:58:13","12,81","322,71"],
    [41130,"2022-05-20T04:58:19","10,59","322,71"],
    [41131,"2022-05-20T05:00:17","11,92","327,2"],
    [41132,"2022-05-20T05:00:23","11,64","327,2"],
    [41133,"2022-05-20T05:02:26","11,69","319,75"],
    [41134,"2022-05-20T05:02:32","12,48","319,75"],
    [41135,"2022-05-20T05:04:28","9,6","331,26"],
    [41136,"2022-05-20T05:04:33","11,38","331,26"],
    [41137,"2022-05-20T05:06:33","12,36","324,41"],
    [41138,"2022-05-20T05:06:38","11,72","324,41"],
    [41139,"2022-05-20T05:08:34","11,75","326,33"],
    [41140,"2022-05-20T05:08:41","10,41","326,33"],
    [41141,"2022-05-20T05:10:39","10,98","320,35"],
    [41142,"2022-05-20T05:10:43","11,91","320,35"],
    [41143,"2022-05-20T05:12:38","10,97","322,55"],
    [41144,"2022-05-20T05:12:45","11,7","322,55"],
    [41145,"2022-05-20T05:14:41","11,54","330,98"],
    [41146,"2022-05-20T05:14:46","10,93","330,98"],
    [41147,"2022-05-20T05:16:44","10,83","324,96"],
    [41148,"2022-05-20T05:16:48","12,49","324,96"],
    [41149,"2022-05-20T05:18:47","10,88","332,68"],
    [41150,"2022-05-20T05:18:52","11,59","332,68"],
    [41151,"2022-05-20T05:20:52","11,61","320,57"],
    [41152,"2022-05-20T05:21:05","11,95","320,57"],
    [41153,"2022-05-20T05:23:04","11,27","325,82"],
    [41154,"2022-05-20T05:23:08","11,64","325,82"],
    [41155,"2022-05-20T05:25:06","11,45","329"],
    [41156,"2022-05-20T05:25:11","11,95","329"],
    [41157,"2022-05-20T05:27:08","12,76","325,72"],
    [41158,"2022-05-20T05:27:14","10,69","325,72"],
    [41159,"2022-05-20T05:29:13","13,76","332,59"],
    [41160,"2022-05-20T05:29:20","11,93","332,59"],
    [41161,"2022-05-20T05:31:15","11,75","331,43"],
    [41162,"2022-05-20T05:31:21","11,22","331,43"],
    [41163,"2022-05-20T05:33:19","11,62","326,97"],
    [41164,"2022-05-20T05:33:24","10,8","326,97"],
    [41165,"2022-05-20T05:35:24","10,36","327,98"],
    [41166,"2022-05-20T05:35:30","11,64","327,98"],
    [41167,"2022-05-20T05:37:27","10,48","324,23"],
    [41168,"2022-05-20T05:37:32","12,83","324,23"],
    [41169,"2022-05-20T05:39:27","12,57","327,91"],
    [41170,"2022-05-20T05:39:35","12,2","327,91"],
    [41171,"2022-05-20T05:41:30","11,56","330,62"],
    [41172,"2022-05-20T05:41:35","11,44","330,62"],
    [41173,"2022-05-20T05:43:32","12,51","331,4"],
    [41174,"2022-05-20T05:43:37","13,18","334,19"],
    [41175,"2022-05-20T05:45:36","10,55","329,15"],
    [41176,"2022-05-20T05:45:42","12,34","329,15"],
    [41177,"2022-05-20T05:47:43","12,32","330,16"],
    [41178,"2022-05-20T05:47:48","12,81","330,16"],
    [41179,"2022-05-20T05:49:47","11,72","324,45"],
    [41180,"2022-05-20T05:49:53","12,58","324,45"],
    [41181,"2022-05-20T05:51:49","12,22","320,57"],
    [41182,"2022-05-20T05:51:55","11,3","320,57"],
    [41183,"2022-05-20T05:53:52","11,35","330,89"],
    [41184,"2022-05-20T05:53:56","12,72","330,89"],
    [41185,"2022-05-20T05:55:52","12,39","324,11"],
    [41186,"2022-05-20T05:55:58","12,31","324,11"],
    [41187,"2022-05-20T05:57:52","12,76","325,99"],
    [41188,"2022-05-20T05:57:58","12,85","325,99"],
    [41189,"2022-05-20T05:59:56","10,38","330,64"],
    [41190,"2022-05-20T06:00:02","12,06","330,64"],
    [41191,"2022-05-20T06:02:00","13,81","333,3"],
    [41192,"2022-05-20T06:02:05","12,6","333,3"],
    [41193,"2022-05-20T06:04:05","12,19","331,73"],
    [41194,"2022-05-20T06:04:08","12,26","331,73"],
    [41195,"2022-05-20T06:06:08","11,75","336,38"],
    [41196,"2022-05-20T06:06:13","12","332,81"],
    [41197,"2022-05-20T06:08:11","12,6","332,81"],
    [41198,"2022-05-20T06:08:19","12,18","329,59"],
    [41199,"2022-05-20T06:10:17","10,53","333,21"],
    [41200,"2022-05-20T06:10:20","10,97","333,21"],
    [41201,"2022-05-20T06:12:19","12,73","337,7"],
    [41202,"2022-05-20T06:12:24","11,81","332,03"],
    [41203,"2022-05-20T06:14:26","11,85","341,77"],
    [41204,"2022-05-20T06:14:30","12,67","341,77"],
    [41205,"2022-05-20T06:16:30","12,7","327,84"],
    [41206,"2022-05-20T06:16:38","10,52","327,84"],
    [41207,"2022-05-20T06:18:34","12,04","332,89"],
    [41208,"2022-05-20T06:18:39","13,18","332,89"],
    [41209,"2022-05-20T06:20:35","11,41","334,76"],
    [41210,"2022-05-20T06:20:40","13,37","334,76"],
    [41211,"2022-05-20T06:22:43","13,35","326,98"],
    [41212,"2022-05-20T06:22:52","11,45","326,98"],
    [41213,"2022-05-20T06:24:45","10,12","331,71"],
    [41214,"2022-05-20T06:24:56","10,38","331,71"],
    [41215,"2022-05-20T06:26:46","11,14","336,76"],
    [41216,"2022-05-20T06:26:57","10,59","336,76"],
    [41217,"2022-05-20T06:29:05","10,55","338,38"],
    [41218,"2022-05-20T06:29:10","11,19","338,38"],
    [41219,"2022-05-20T06:31:09","11,35","337"],
    [41220,"2022-05-20T06:31:12","13","337"],
    [41221,"2022-05-20T06:33:12","12,69","334,26"],
    [41222,"2022-05-20T06:33:18","11,19","334,26"],
    [41223,"2022-05-20T06:35:10","11,32","335,66"],
    [41224,"2022-05-20T06:35:20","10,89","335,66"],
    [41225,"2022-05-20T06:37:18","12,06","329,68"],
    [41226,"2022-05-20T06:37:22","12,68","329,68"],
    [41227,"2022-05-20T06:39:21","9,7","321,47"],
    [41228,"2022-05-20T06:39:26","9,85","321,47"],
    [41229,"2022-05-20T06:41:21","10,16","329,45"],
    [41230,"2022-05-20T06:41:26","11,14","329,45"],
    [41231,"2022-05-20T06:43:26","10,69","327,78"],
    [41232,"2022-05-20T06:43:31","10,25","327,78"],
    [41233,"2022-05-20T06:45:31","11,34","326,54"],
    [41234,"2022-05-20T06:45:35","11,64","326,54"],
    [41235,"2022-05-20T06:47:33","10,97","344,23"],
    [41236,"2022-05-20T06:47:40","10,85","344,23"],
    [41237,"2022-05-20T06:49:36","10,64","330,84"],
    [41238,"2022-05-20T06:49:41","11,03","330,84"],
    [41239,"2022-05-20T06:51:39","9,72","342,49"],
    [41240,"2022-05-20T06:51:44","10,87","342,49"],
    [41241,"2022-05-20T06:53:42","10,25","336,39"],
    [41242,"2022-05-20T06:53:50","10,52","336,39"],
    [41243,"2022-05-20T06:55:49","8,8","332,27"],
    [41244,"2022-05-20T06:55:52","9,64","332,27"],
    [41245,"2022-05-20T06:57:50","9,56","330,06"],
    [41246,"2022-05-20T06:57:58","9,41","330,06"],
    [41247,"2022-05-20T06:59:55","9,91","325,45"],
    [41248,"2022-05-20T07:00:00","9,24","325,45"],
    [41249,"2022-05-20T07:01:58","9,77","341,85"],
    [41250,"2022-05-20T07:02:02","10,59","341,85"],
    [41251,"2022-05-20T07:04:00","9,6","337,16"],
    [41252,"2022-05-20T07:04:18","10,7","337,16"],
    [41253,"2022-05-20T07:06:13","8,54","330,91"],
    [41254,"2022-05-20T07:06:19","10,92","330,91"],
    [41255,"2022-05-20T07:08:17","8,51","337,58"],
    [41256,"2022-05-20T07:08:23","11,12","337,58"],
    [41257,"2022-05-20T07:10:18","9,41","330,08"],
    [41258,"2022-05-20T07:10:23","9,22","330,08"],
    [41259,"2022-05-20T07:12:20","8,99","326,17"],
    [41260,"2022-05-20T07:12:26","9,81","326,17"],
    [41261,"2022-05-20T07:14:25","9,72","335,4"],
    [41262,"2022-05-20T07:14:29","8,81","335,4"],
    [41263,"2022-05-20T07:16:23","11,14","320,05"],
    [41264,"2022-05-20T07:16:30","11,35","320,05"],
    [41265,"2022-05-20T07:18:27","9,87","333,48"],
    [41266,"2022-05-20T07:18:32","8,97","333,48"],
    [41267,"2022-05-20T07:20:37","8,93","329,49"],
    [41268,"2022-05-20T07:20:39","9,54","329,49"],
    [41269,"2022-05-20T07:22:39","10,77","334,13"],
    [41270,"2022-05-20T07:22:44","8,91","334,13"],
    [41271,"2022-05-20T07:24:42","9,71","327,15"],
    [41272,"2022-05-20T07:24:47","7,87","327,15"],
    [41273,"2022-05-20T07:26:43","10,11","331,55"],
    [41274,"2022-05-20T07:26:48","10,38","331,55"],
    [41275,"2022-05-20T07:28:44","8,02","323,08"],
    [41276,"2022-05-20T07:28:49","9,61","323,08"],
    [41277,"2022-05-20T07:30:47","10,19","313,97"],
    [41278,"2022-05-20T07:30:52","9,13","313,97"],
    [41279,"2022-05-20T07:32:49","10,15","317,35"],
    [41280,"2022-05-20T07:32:54","9,95","317,35"],
    [41281,"2022-05-20T07:34:49","11,25","311"],
    [41282,"2022-05-20T07:34:55","12,23","311"],
    [41283,"2022-05-20T07:36:50","10,6","306,18"],
    [41284,"2022-05-20T07:36:55","8,94","306,18"],
    [41285,"2022-05-20T07:38:51","10,83","313,65"],
    [41286,"2022-05-20T07:38:56","10,62","313,65"],
    [41287,"2022-05-20T07:40:53","8,23","316,03"],
    [41288,"2022-05-20T07:40:58","11,06","316,03"],
    [41289,"2022-05-20T07:42:53","10,74","314,49"],
    [41290,"2022-05-20T07:42:59","9,21","314,49"],
    [41291,"2022-05-20T07:44:54","10,34","322,14"],
    [41292,"2022-05-20T07:44:59","9,02","322,14"],
    [41293,"2022-05-20T07:46:56","9,47","316,54"],
    [41294,"2022-05-20T07:47:01","8,52","316,54"],
    [41295,"2022-05-20T07:48:58","10,19","313,59"],
    [41296,"2022-05-20T07:49:03","10,67","313,59"],
    [41297,"2022-05-20T07:51:03","10,46","310,21"],
    [41298,"2022-05-20T07:51:08","8,52","310,21"],
    [41299,"2022-05-20T07:53:04","10,09","317,73"],
    [41300,"2022-05-20T07:53:09","8,41","317,73"],
    [41301,"2022-05-20T07:55:04","7,76","323,02"],
    [41302,"2022-05-20T07:55:09","8,98","323,02"],
    [41303,"2022-05-20T07:57:04","8,2","339,14"],
    [41304,"2022-05-20T07:57:09","8,39","339,14"],
    [41305,"2022-05-20T07:59:11","8,44","312,23"],
    [41306,"2022-05-20T07:59:16","8,24","312,23"],
    [41307,"2022-05-20T08:01:12","7,59","327,7"],
    [41308,"2022-05-20T08:01:17","6,9","327,7"],
    [41309,"2022-05-20T08:03:13","8,27","318,14"],
    [41310,"2022-05-20T08:03:18","8,43","318,14"],
    [41311,"2022-05-20T08:05:18","7,34","331,86"],
    [41312,"2022-05-20T08:05:23","7,88","331,86"],
    [41313,"2022-05-20T08:07:19","10,01","329,82"],
    [41314,"2022-05-20T08:07:24","9,13","329,82"],
    [41315,"2022-05-20T08:09:20","6,99","326,05"],
    [41316,"2022-05-20T08:09:25","7,19","326,05"],
    [41317,"2022-05-20T08:11:22","9,87","337,08"],
    [41318,"2022-05-20T08:11:27","8,36","337,08"],
    [41319,"2022-05-20T08:13:23","7,29","334,23"],
    [41320,"2022-05-20T08:13:28","10,17","334,23"],
    [41321,"2022-05-20T08:15:24","9,65","313,64"],
    [41322,"2022-05-20T08:15:29","10,83","313,64"],
    [41323,"2022-05-20T08:17:24","8,28","317,18"],
    [41324,"2022-05-20T08:17:31","9,08","317,18"],
    [41325,"2022-05-20T08:19:29","9,45","314,72"],
    [41326,"2022-05-20T08:19:35","10,89","314,72"],
    [41327,"2022-05-20T08:21:33","9,4","310,33"],
    [41328,"2022-05-20T08:21:38","8,53","310,33"],
    [41329,"2022-05-20T08:23:34","11,76","315,28"],
    [41330,"2022-05-20T08:23:39","9,15","315,28"],
    [41331,"2022-05-20T08:25:35","11,41","317,8"],
    [41332,"2022-05-20T08:25:40","9,87","317,8"],
    [41333,"2022-05-20T08:27:36","10,4","310,42"],
    [41334,"2022-05-20T08:27:41","11,38","310,42"],
    [41335,"2022-05-20T08:29:37","11,12","312,89"],
    [41336,"2022-05-20T08:29:41","11,62","312,89"],
    [41337,"2022-05-20T08:31:39","11,45","314,76"],
    [41338,"2022-05-20T08:31:45","10,29","314,76"],
    [41339,"2022-05-20T08:33:42","13,01","311,79"],
    [41340,"2022-05-20T08:33:47","13,62","311,79"],
    [41341,"2022-05-20T08:35:43","11,48","307,79"],
    [41342,"2022-05-20T08:35:48","10,85","307,79"],
    [41343,"2022-05-20T08:37:49","10,89","310,89"],
    [41344,"2022-05-20T08:37:54","9,68","310,89"],
    [41345,"2022-05-20T08:39:49","10,56","313,46"],
    [41346,"2022-05-20T08:39:54","10,3","313,46"],
    [41347,"2022-05-20T08:41:51","13,17","311,09"],
    [41348,"2022-05-20T08:41:56","13,09","311,09"],
    [41349,"2022-05-20T08:43:52","8,66","305,22"],
    [41350,"2022-05-20T08:43:57","12,9","305,22"],
    [41351,"2022-05-20T08:45:55","10,95","312,47"],
    [41352,"2022-05-20T08:46:00","11,94","312,47"],
    [41353,"2022-05-20T08:47:57","10,78","314,81"],
    [41354,"2022-05-20T08:48:02","11,42","314,81"],
    [41355,"2022-05-20T08:49:58","12,78","312,25"],
    [41356,"2022-05-20T08:50:03","11,81","312,25"],
    [41357,"2022-05-20T08:52:00","13,5","311,05"],
    [41358,"2022-05-20T08:52:05","13,01","311,05"],
    [41359,"2022-05-20T08:54:01","13,94","316,28"],
    [41360,"2022-05-20T08:54:06","15,12","316,28"],
    [41361,"2022-05-20T08:56:05","12,67","318,03"],
    [41362,"2022-05-20T08:56:10","12,27","318,03"],
    [41363,"2022-05-20T08:58:08","12,73","314,19"],
    [41364,"2022-05-20T08:58:13","11,44","314,19"],
    [41365,"2022-05-20T09:00:09","12,92","316,72"],
    [41366,"2022-05-20T09:00:15","13","316,72"],
    [41367,"2022-05-20T09:02:13","13,92","316,07"],
    [41368,"2022-05-20T09:02:18","14,15","312,88"],
    [41369,"2022-05-20T09:04:13","13,03","315,55"],
    [41370,"2022-05-20T09:04:18","12,28","317,82"],
    [41371,"2022-05-20T09:06:16","12,63","307,9"],
    [41372,"2022-05-20T09:06:21","14,01","311,58"],
    [41373,"2022-05-20T09:08:17","13,11","321,65"],
    [41374,"2022-05-20T09:08:22","13,53","319,97"],
    [41375,"2022-05-20T09:10:18","11,58","317,65"],
    [41376,"2022-05-20T09:10:23","14,71","318,55"],
    [41377,"2022-05-20T09:12:18","14,19","319,2"],
    [41378,"2022-05-20T09:12:24","11,03","328,47"],
    [41379,"2022-05-20T09:14:19","14","312,14"],
    [41380,"2022-05-20T09:14:25","14,54","319,04"],
    [41381,"2022-05-20T09:16:21","11,9","322,95"],
    [41382,"2022-05-20T09:16:26","14,66","320,23"],
    [41383,"2022-05-20T09:18:22","13,43","310,56"],
    [41384,"2022-05-20T09:18:27","13,4","312,19"],
    [41385,"2022-05-20T09:20:24","13,64","319,01"],
    [41386,"2022-05-20T09:20:29","13,26","319,01"],
    [41387,"2022-05-20T09:22:27","11,99","310,76"],
    [41388,"2022-05-20T09:22:32","13,16","316,49"],
    [41389,"2022-05-20T09:24:31","13,73","310,88"],
    [41390,"2022-05-20T09:24:36","14,76","312,85"],
    [41391,"2022-05-20T09:26:33","12,96","317,92"],
    [41392,"2022-05-20T09:26:38","11,81","318,99"],
    [41393,"2022-05-20T09:28:34","13,19","311,46"],
    [41394,"2022-05-20T09:28:39","13,71","307,58"],
    [41395,"2022-05-20T09:30:35","12,91","313,61"],
    [41396,"2022-05-20T09:30:40","15,06","319,95"],
    [41397,"2022-05-20T09:32:36","13,81","313,35"],
    [41398,"2022-05-20T09:32:41","12,63","313,86"],
    [41399,"2022-05-20T09:34:39","13,23","307,83"],
    [41400,"2022-05-20T09:34:44","15,14","306,89"],
    [41401,"2022-05-20T09:36:40","12,6","311,12"],
    [41402,"2022-05-20T09:36:45","10,99","310,95"],
    [41403,"2022-05-20T09:38:41","11,88","310,95"],
    [41404,"2022-05-20T09:38:47","13,79","312,23"],
    [41405,"2022-05-20T09:40:43","13,06","316,93"],
    [41406,"2022-05-20T09:40:49","12,94","304,71"],
    [41407,"2022-05-20T09:42:44","14,61","305,99"],
    [41408,"2022-05-20T09:42:49","13,82","305,99"],
    [41409,"2022-05-20T09:44:46","14,21","310,01"],
    [41410,"2022-05-20T09:44:51","14,61","309,92"],
    [41411,"2022-05-20T09:46:47","13,19","308,57"],
    [41412,"2022-05-20T09:46:53","12,39","304,6"],
    [41413,"2022-05-20T09:48:49","12,9","304,48"],
    [41414,"2022-05-20T09:48:54","12,8","306,46"],
    [41415,"2022-05-20T09:50:50","14,14","313,28"],
    [41416,"2022-05-20T09:50:56","14,22","309,29"],
    [41417,"2022-05-20T09:52:54","13,97","304,69"],
    [41418,"2022-05-20T09:52:59","13,82","304,69"],
    [41419,"2022-05-20T09:54:56","13,63","309,58"],
    [41420,"2022-05-20T09:55:01","11,42","310,4"],
    [41421,"2022-05-20T09:56:56","13,32","307,54"],
    [41422,"2022-05-20T09:57:02","12,33","307,54"],
    [41423,"2022-05-20T09:58:59","13,82","302,63"],
    [41424,"2022-05-20T09:59:05","11,33","302,63"],
    [41425,"2022-05-20T10:01:01","12,76","308,6"],
    [41426,"2022-05-20T10:01:06","12,45","308,6"],
    [41427,"2022-05-20T10:03:02","13,27","313,28"],
    [41428,"2022-05-20T10:03:07","13,12","313,28"],
    [41429,"2022-05-20T10:05:03","12,12","303,84"],
    [41430,"2022-05-20T10:05:08","13,8","303,84"],
    [41431,"2022-05-20T10:07:06","14,12","301,82"],
    [41432,"2022-05-20T10:07:11","13,46","301,82"],
    [41433,"2022-05-20T10:09:06","12,1","299,61"],
    [41434,"2022-05-20T10:09:12","11,93","299,61"],
    [41435,"2022-05-20T10:11:07","12,3","308,48"],
    [41436,"2022-05-20T10:11:12","11,3","308,48"],
    [41437,"2022-05-20T10:13:09","14,32","311,12"],
    [41438,"2022-05-20T10:13:14","12,73","311,12"],
    [41439,"2022-05-20T10:15:12","13,56","303,84"],
    [41440,"2022-05-20T10:15:17","15,32","303,84"],
    [41441,"2022-05-20T10:17:13","13,16","306,16"],
    [41442,"2022-05-20T10:17:18","14,77","306,16"],
    [41443,"2022-05-20T10:19:17","13,73","312,69"],
    [41444,"2022-05-20T10:19:22","13,66","312,69"],
    [41445,"2022-05-20T10:21:18","14,36","308,26"],
    [41446,"2022-05-20T10:21:23","13,3","308,26"],
    [41447,"2022-05-20T10:23:20","12,92","309,76"],
    [41448,"2022-05-20T10:23:25","13,96","309,76"],
    [41449,"2022-05-20T10:25:23","14,61","301,27"],
    [41450,"2022-05-20T10:25:29","15,73","301,27"],
    [41451,"2022-05-20T10:27:24","13,57","295,78"],
    [41452,"2022-05-20T10:27:29","13,51","295,78"],
    [41453,"2022-05-20T10:29:29","13,13","304,92"],
    [41454,"2022-05-20T10:29:34","14,46","304,92"],
    [41455,"2022-05-20T10:31:30","10,81","303,56"],
    [41456,"2022-05-20T10:31:35","12,35","303,56"],
    [41457,"2022-05-20T10:33:38","12,35","296,21"],
    [41458,"2022-05-20T10:33:43","11,38","296,21"],
    [41459,"2022-05-20T10:35:39","15,51","300,05"],
    [41460,"2022-05-20T10:35:44","14,9","300,05"],
    [41461,"2022-05-20T10:37:40","15,37","296,48"],
    [41462,"2022-05-20T10:37:45","12,78","296,48"],
    [41463,"2022-05-20T10:39:41","13,88","292,53"],
    [41464,"2022-05-20T10:39:47","16,76","292,53"],
    [41465,"2022-05-20T10:41:43","13,43","299,93"],
    [41466,"2022-05-20T10:41:48","14,29","299,93"],
    [41467,"2022-05-20T10:43:43","13,74","305,13"],
    [41468,"2022-05-20T10:43:48","18","305,13"],
    [41469,"2022-05-20T10:45:43","16,11","298,75"],
    [41470,"2022-05-20T10:45:48","14,08","298,75"],
    [41471,"2022-05-20T10:47:44","17,27","299,79"],
    [41472,"2022-05-20T10:47:49","15,41","299,79"],
    [41473,"2022-05-20T10:49:44","17,14","297,94"],
    [41474,"2022-05-20T10:49:49","18,19","297,94"],
    [41475,"2022-05-20T10:51:44","11,32","306,47"],
    [41476,"2022-05-20T10:51:49","15,76","306,47"],
    [41477,"2022-05-20T10:53:48","14,74","300,71"],
    [41478,"2022-05-20T10:53:53","14,56","300,71"],
    [41479,"2022-05-20T10:55:53","15,52","293,76"],
    [41480,"2022-05-20T10:55:58","15,87","293,76"],
    [41481,"2022-05-20T10:57:56","15,08","303,9"],
    [41482,"2022-05-20T10:58:01","13,88","303,9"],
    [41483,"2022-05-20T11:00:01","14,82","299,99"],
    [41484,"2022-05-20T11:00:06","16,3","299,99"],
    [41485,"2022-05-20T11:02:06","14,27","310,01"],
    [41486,"2022-05-20T11:02:10","15,29","310,01"],
    [41487,"2022-05-20T11:04:06","13,72","303,52"],
    [41488,"2022-05-20T11:04:12","13,74","303,52"],
    [41489,"2022-05-20T11:06:09","14","301,87"],
    [41490,"2022-05-20T11:06:14","14,78","301,87"],
    [41491,"2022-05-20T11:08:16","14,86","292,43"],
    [41492,"2022-05-20T11:08:21","12,99","292,43"],
    [41493,"2022-05-20T11:10:20","16,5","296,21"],
    [41494,"2022-05-20T11:10:25","15,3","296,21"],
    [41495,"2022-05-20T11:12:24","13,45","300,83"],
    [41496,"2022-05-20T11:12:29","16,45","300,83"],
    [41497,"2022-05-20T11:14:25","15,6","298,89"],
    [41498,"2022-05-20T11:14:30","14,38","298,89"],
    [41499,"2022-05-20T11:16:28","16,02","291,83"],
    [41500,"2022-05-20T11:16:34","17,41","291,83"],
    [41501,"2022-05-20T11:18:32","16,6","282,15"],
    [41502,"2022-05-20T11:18:37","15,77","282,15"],
    [41503,"2022-05-20T11:20:34","14,44","289,21"],
    [41504,"2022-05-20T11:20:39","12,28","289,21"],
    [41505,"2022-05-20T11:22:36","18,07","293,48"],
    [41506,"2022-05-20T11:22:41","16,89","293,48"],
    [41507,"2022-05-20T11:24:40","14,54","289,02"],
    [41508,"2022-05-20T11:24:45","10,49","289,02"],
    [41509,"2022-05-20T11:26:41","14,87","300,93"],
    [41510,"2022-05-20T11:26:46","15,9","300,93"],
    [41511,"2022-05-20T11:28:42","14,39","289,78"],
    [41512,"2022-05-20T11:28:47","13,61","289,78"],
    [41513,"2022-05-20T11:30:42","14,39","284,88"],
    [41514,"2022-05-20T11:30:48","13,9","284,88"],
    [41515,"2022-05-20T11:32:43","18,68","279,09"],
    [41516,"2022-05-20T11:32:48","15,6","279,09"],
    [41517,"2022-05-20T11:34:48","13,64","286,69"],
    [41518,"2022-05-20T11:34:53","17,33","286,69"],
    [41519,"2022-05-20T11:36:51","15,94","281,7"],
    [41520,"2022-05-20T11:36:56","17,49","281,7"],
    [41521,"2022-05-20T11:38:54","15,84","287,31"],
    [41522,"2022-05-20T11:38:59","14,25","287,31"],
    [41523,"2022-05-20T11:40:58","15,78","299,66"],
    [41524,"2022-05-20T11:41:03","14,84","299,66"],
    [41525,"2022-05-20T11:43:03","14,12","297,01"],
    [41526,"2022-05-20T11:43:07","13,48","297,01"],
    [41527,"2022-05-20T11:45:02","16,7","293,9"],
    [41528,"2022-05-20T11:45:08","14,19","293,9"],
    [41529,"2022-05-20T11:47:06","13,3","289,71"],
    [41530,"2022-05-20T11:47:11","12,13","289,71"],
    [41531,"2022-05-20T11:49:08","15,59","286,89"],
    [41532,"2022-05-20T11:49:13","15,06","286,89"],
    [41533,"2022-05-20T11:51:08","12,66","296,92"],
    [41534,"2022-05-20T11:51:13","14,7","296,92"],
    [41535,"2022-05-20T11:53:11","14,75","289,56"],
    [41536,"2022-05-20T11:53:16","13,43","289,56"],
    [41537,"2022-05-20T11:55:12","15,21","296,05"],
    [41538,"2022-05-20T11:55:17","13,31","296,05"],
    [41539,"2022-05-20T11:57:15","16,01","297,45"],
    [41540,"2022-05-20T11:57:19","17,01","297,45"],
    [41541,"2022-05-20T11:59:15","14,73","301,63"],
    [41542,"2022-05-20T11:59:21","14,14","301,63"],
    [41543,"2022-05-20T12:01:21","14,2","300,59"],
    [41544,"2022-05-20T12:01:27","14,45","300,59"],
    [41545,"2022-05-20T12:03:23","15,48","292,81"],
    [41546,"2022-05-20T12:03:28","16,16","292,81"],
    [41547,"2022-05-20T12:05:24","13,85","288,62"],
    [41548,"2022-05-20T12:05:29","13,73","288,62"],
    [41549,"2022-05-20T12:07:26","16,18","284,65"],
    [41550,"2022-05-20T12:07:31","14,64","284,65"],
    [41551,"2022-05-20T12:09:29","15,12","286,02"],
    [41552,"2022-05-20T12:09:34","12,46","286,02"],
    [41553,"2022-05-20T12:11:32","14,67","295,68"],
    [41554,"2022-05-20T12:11:37","15,89","295,68"],
    [41555,"2022-05-20T12:13:33","14,59","290,02"],
    [41556,"2022-05-20T12:13:38","12,92","290,02"],
    [41557,"2022-05-20T12:15:33","13,94","293,27"],
    [41558,"2022-05-20T12:15:39","11,77","293,27"],
    [41559,"2022-05-20T12:17:35","13,95","291,83"],
    [41560,"2022-05-20T12:17:40","13,9","291,83"],
    [41561,"2022-05-20T12:19:36","16,45","290,72"],
    [41562,"2022-05-20T12:19:41","15,54","290,72"],
    [41563,"2022-05-20T12:21:37","14,15","298,02"],
    [41564,"2022-05-20T12:21:42","14,55","298,02"],
    [41565,"2022-05-20T12:23:40","15,36","288,69"],
    [41566,"2022-05-20T12:23:45","15,6","288,69"],
    [41567,"2022-05-20T12:25:45","13","293,17"],
    [41568,"2022-05-20T12:25:50","12,22","293,17"],
    [41569,"2022-05-20T12:27:50","10,89","288,86"],
    [41570,"2022-05-20T12:27:55","12,03","288,86"],
    [41571,"2022-05-20T12:29:51","14,37","295,66"],
    [41572,"2022-05-20T12:29:56","13,74","295,66"],
    [41573,"2022-05-20T12:31:53","16,5","282,68"],
    [41574,"2022-05-20T12:31:58","15,88","282,68"],
    [41575,"2022-05-20T12:33:54","15,59","290,44"],
    [41576,"2022-05-20T12:33:59","13,89","290,44"],
    [41577,"2022-05-20T12:35:55","13,79","289,25"],
    [41578,"2022-05-20T12:36:00","14,11","289,25"],
    [41579,"2022-05-20T12:37:57","12,13","279,85"],
    [41580,"2022-05-20T12:38:02","15,76","279,85"],
    [41581,"2022-05-20T12:39:58","13,72","277,92"],
    [41582,"2022-05-20T12:40:03","13,64","277,92"],
    [41583,"2022-05-20T12:42:01","12,42","283,58"],
    [41584,"2022-05-20T12:42:06","13,19","283,58"],
    [41585,"2022-05-20T12:44:02","13,77","295,1"],
    [41586,"2022-05-20T12:44:07","13,98","295,1"],
    [41587,"2022-05-20T12:46:02","14,47","292,19"],
    [41588,"2022-05-20T12:46:07","13,66","292,19"],
    [41589,"2022-05-20T12:48:05","15,49","295,57"],
    [41590,"2022-05-20T12:48:10","15,06","295,57"],
    [41591,"2022-05-20T12:50:06","13,19","298,78"],
    [41592,"2022-05-20T12:50:11","12,47","298,78"],
    [41593,"2022-05-20T12:52:07","14,2","293,74"],
    [41594,"2022-05-20T12:52:12","14,46","293,74"],
    [41595,"2022-05-20T12:54:09","13,66","271,37"],
    [41596,"2022-05-20T12:54:14","12,98","271,37"],
    [41597,"2022-05-20T12:56:10","14,14","264,86"],
    [41598,"2022-05-20T12:56:15","14,18","264,86"],
    [41599,"2022-05-20T12:58:12","14,4","284,94"],
    [41600,"2022-05-20T12:58:17","13,51","284,94"],
    [41601,"2022-05-20T13:00:13","9,93","286,02"],
    [41602,"2022-05-20T13:00:18","10,96","286,02"],
    [41603,"2022-05-20T13:02:14","9,38","278"],
    [41604,"2022-05-20T13:02:19","10,64","278"],
    [41605,"2022-05-20T13:04:15","15,46","293,1"],
    [41606,"2022-05-20T13:04:20","15,37","293,1"],
    [41607,"2022-05-20T13:06:19","13,73","296,23"],
    [41608,"2022-05-20T13:06:24","12,95","296,23"],
    [41609,"2022-05-20T13:08:21","11,28","278,52"],
    [41610,"2022-05-20T13:08:26","10,34","278,52"],
    [41611,"2022-05-20T13:10:23","12,13","285,66"],
    [41612,"2022-05-20T13:10:28","11,95","285,66"],
    [41613,"2022-05-20T13:12:24","11","290,11"],
    [41614,"2022-05-20T13:12:29","12,71","290,11"],
    [41615,"2022-05-20T13:14:26","16,1","284,29"],
    [41616,"2022-05-20T13:14:32","14,27","284,29"],
    [41617,"2022-05-20T13:16:32","11,08","280,04"],
    [41618,"2022-05-20T13:16:36","11,23","280,04"],
    [41619,"2022-05-20T13:18:33","12,01","270,95"],
    [41620,"2022-05-20T13:18:40","12,16","270,95"],
    [41621,"2022-05-20T13:20:38","13,94","273,87"],
    [41622,"2022-05-20T13:20:43","13,11","273,87"],
    [41623,"2022-05-20T13:22:38","13,69","262,98"],
    [41624,"2022-05-20T13:22:44","13,6","262,98"],
    [41625,"2022-05-20T13:24:40","15,41","272,33"],
    [41626,"2022-05-20T13:24:44","17,15","272,33"],
    [41627,"2022-05-20T13:26:39","13,44","251,18"],
    [41628,"2022-05-20T13:26:45","15,72","251,18"],
    [41629,"2022-05-20T13:28:44","13,39","263,87"],
    [41630,"2022-05-20T13:28:49","13,77","263,87"],
    [41631,"2022-05-20T13:30:49","14,42","274,48"],
    [41632,"2022-05-20T13:31:04","13,18","274,48"],
    [41633,"2022-05-20T13:33:02","16,06","265,55"],
    [41634,"2022-05-20T13:33:06","14,48","265,55"],
    [41635,"2022-05-20T13:35:03","17,66","258,24"],
    [41636,"2022-05-20T13:35:07","16,22","258,24"],
    [41637,"2022-05-20T13:37:05","15,07","260"],
    [41638,"2022-05-20T13:37:10","15,76","260"],
    [41639,"2022-05-20T13:39:09","14,13","257,97"],
    [41640,"2022-05-20T13:39:14","12,51","257,97"],
    [41641,"2022-05-20T13:41:13","16,54","264,61"],
    [41642,"2022-05-20T13:41:18","16,13","264,61"],
    [41643,"2022-05-20T13:43:14","14,67","268,87"],
    [41644,"2022-05-20T13:43:19","13,43","268,87"],
    [41645,"2022-05-20T13:45:17","15,63","263,26"],
    [41646,"2022-05-20T13:45:21","15,5","263,26"],
    [41647,"2022-05-20T13:47:15","15,46","261,55"],
    [41648,"2022-05-20T13:47:22","15,95","261,55"],
    [41649,"2022-05-20T13:49:18","17,29","262,86"],
    [41650,"2022-05-20T13:49:23","17,06","262,86"],
    [41651,"2022-05-20T13:51:19","16,83","260,23"],
    [41652,"2022-05-20T13:51:26","16,37","260,23"],
    [41653,"2022-05-20T13:53:25","12,08","259,12"],
    [41654,"2022-05-20T13:53:30","10,63","259,12"],
    [41655,"2022-05-20T13:55:11","15,28","258,1"],
    [41656,"2022-05-20T13:55:32","16,62","258,1"],
    [41657,"2022-05-20T13:57:28","14,02","261,89"],
    [41658,"2022-05-20T13:57:33","13,24","261,89"],
    [41659,"2022-05-20T13:59:32","16,01","254,55"],
    [41660,"2022-05-20T13:59:37","16,18","254,55"],
    [41661,"2022-05-20T14:01:36","13,79","250,77"],
    [41662,"2022-05-20T14:01:44","13,71","250,77"],
    [41663,"2022-05-20T14:03:43","15,56","253,61"],
    [41664,"2022-05-20T14:03:49","14,68","253,61"],
    [41665,"2022-05-20T14:05:47","16,52","255,65"],
    [41666,"2022-05-20T14:05:52","15,43","255,65"],
    [41667,"2022-05-20T14:07:51","14,83","261,54"],
    [41668,"2022-05-20T14:07:56","15,78","261,54"],
    [41669,"2022-05-20T14:09:52","14,78","252,98"],
    [41670,"2022-05-20T14:09:58","14,65","252,98"],
    [41671,"2022-05-20T14:11:57","14,43","261,25"],
    [41672,"2022-05-20T14:12:03","13,74","261,25"],
    [41673,"2022-05-20T14:14:03","16,48","256,14"],
    [41674,"2022-05-20T14:14:08","16,56","256,14"],
    [41675,"2022-05-20T14:16:06","14,38","263,37"],
    [41676,"2022-05-20T14:16:11","15,81","263,37"],
    [41677,"2022-05-20T14:18:11","13,22","246,96"],
    [41678,"2022-05-20T14:18:15","14,39","246,96"],
    [41679,"2022-05-20T14:20:14","15,9","253,48"],
    [41680,"2022-05-20T14:20:20","16,49","253,48"],
    [41681,"2022-05-20T14:22:19","14,78","258,46"],
    [41682,"2022-05-20T14:22:23","16,17","258,46"],
    [41683,"2022-05-20T14:24:22","12,74","252,37"],
    [41684,"2022-05-20T14:24:28","12,37","252,37"],
    [41685,"2022-05-20T14:26:33","12,34","249"],
    [41686,"2022-05-20T14:26:39","14,25","249"],
    [41687,"2022-05-20T14:28:31","14,35","247,17"],
    [41688,"2022-05-20T14:28:43","15,27","247,17"],
    [41689,"2022-05-20T14:30:43","14,02","241,98"],
    [41690,"2022-05-20T14:30:47","14,38","241,98"],
    [41691,"2022-05-20T14:32:47","16,6","244,75"],
    [41692,"2022-05-20T14:32:52","16,28","244,75"],
    [41693,"2022-05-20T14:34:52","16,37","249,53"],
    [41694,"2022-05-20T14:34:56","15,73","249,53"],
    [41695,"2022-05-20T14:36:51","16,24","247,52"],
    [41696,"2022-05-20T14:36:57","14,89","247,52"],
    [41697,"2022-05-20T14:38:56","15,96","252,36"],
    [41698,"2022-05-20T14:39:02","16,53","252,36"],
    [41699,"2022-05-20T14:41:01","13,82","245,37"],
    [41700,"2022-05-20T14:41:06","13,02","245,37"],
    [41701,"2022-05-20T14:43:06","12,54","246,93"],
    [41702,"2022-05-20T14:43:14","14,42","246,93"],
    [41703,"2022-05-20T14:45:11","15,17","251,63"],
    [41704,"2022-05-20T14:45:17","13,91","251,63"],
    [41705,"2022-05-20T14:47:13","13,35","245,5"],
    [41706,"2022-05-20T14:47:17","14,69","245,5"],
    [41707,"2022-05-20T14:49:15","13,22","240,41"],
    [41708,"2022-05-20T14:49:19","13,9","240,41"],
    [41709,"2022-05-20T14:51:17","14,49","244,7"],
    [41710,"2022-05-20T14:51:23","13,19","244,7"],
    [41711,"2022-05-20T14:53:17","13,2","251,54"],
    [41712,"2022-05-20T14:53:23","13,95","251,54"],
    [41713,"2022-05-20T14:55:20","12,93","247,43"],
    [41714,"2022-05-20T14:55:25","13,41","247,43"],
    [41715,"2022-05-20T14:57:29","13,44","236,19"],
    [41716,"2022-05-20T14:57:36","11,6","236,19"],
    [41717,"2022-05-20T14:59:34","13,8","238,39"],
    [41718,"2022-05-20T14:59:40","13,64","238,39"],
    [41719,"2022-05-20T15:01:37","12,9","231,36"],
    [41720,"2022-05-20T15:01:42","12,63","231,36"],
    [41721,"2022-05-20T15:03:41","14,65","246,04"],
    [41722,"2022-05-20T15:03:47","14,03","246,04"],
    [41723,"2022-05-20T15:05:46","15,13","239,24"],
    [41724,"2022-05-20T15:05:51","14,72","239,24"],
    [41725,"2022-05-20T15:07:47","13,29","243,68"],
    [41726,"2022-05-20T15:07:54","13,37","243,68"],
    [41727,"2022-05-20T15:09:51","12,82","245,4"],
    [41728,"2022-05-20T15:09:57","13,92","245,4"],
    [41729,"2022-05-20T15:11:51","12,9","241,12"],
    [41730,"2022-05-20T15:11:57","13,01","241,12"],
    [41731,"2022-05-20T15:13:51","13,27","239,53"],
    [41732,"2022-05-20T15:13:57","12,6","239,53"],
    [41733,"2022-05-20T15:15:55","12,2","238,44"],
    [41734,"2022-05-20T15:16:01","12,25","238,44"],
    [41735,"2022-05-20T15:17:58","10,24","245,94"],
    [41736,"2022-05-20T15:18:06","10,71","245,94"],
    [41737,"2022-05-20T15:20:05","12,2","239,36"],
    [41738,"2022-05-20T15:20:10","13,08","239,36"],
    [41739,"2022-05-20T15:22:08","13,37","244,35"],
    [41740,"2022-05-20T15:22:14","13,32","244,35"],
    [41741,"2022-05-20T15:24:13","14,09","239,07"],
    [41742,"2022-05-20T15:24:19","14,37","239,07"],
    [41743,"2022-05-20T15:26:11","13","243,2"],
    [41744,"2022-05-20T15:26:22","11,94","243,2"],
    [41745,"2022-05-20T15:28:20","13,53","244,34"],
    [41746,"2022-05-20T15:28:22","13,47","244,34"],
    [41747,"2022-05-20T15:30:21","12,68","247,09"],
    [41748,"2022-05-20T15:30:26","11,94","247,09"],
    [41749,"2022-05-20T15:32:23","10,37","249,11"],
    [41750,"2022-05-20T15:32:29","11,57","249,11"],
    [41751,"2022-05-20T15:34:29","11,93","250,29"],
    [41752,"2022-05-20T15:34:32","13,43","250,29"],
    [41753,"2022-05-20T15:36:31","11,69","239,53"],
    [41754,"2022-05-20T15:36:37","11,09","239,53"],
    [41755,"2022-05-20T15:38:34","11,2","238,17"],
    [41756,"2022-05-20T15:38:40","10,73","238,17"],
    [41757,"2022-05-20T15:40:38","13,45","233,1"],
    [41758,"2022-05-20T15:40:43","12,44","233,1"],
    [41759,"2022-05-20T15:42:39","10,18","241,01"],
    [41760,"2022-05-20T15:42:46","11,03","241,01"],
    [41761,"2022-05-20T15:44:42","12,62","236,53"],
    [41762,"2022-05-20T15:44:46","12,36","236,53"],
    [41763,"2022-05-20T15:46:38","13,05","238,26"],
    [41764,"2022-05-20T15:46:48","13,06","238,26"],
    [41765,"2022-05-20T15:48:47","12,11","241,98"],
    [41766,"2022-05-20T15:48:51","11,65","241,98"],
    [41767,"2022-05-20T15:50:49","11,69","234,44"],
    [41768,"2022-05-20T15:50:55","10,95","234,44"],
    [41769,"2022-05-20T15:52:52","12,23","240,82"],
    [41770,"2022-05-20T15:52:57","12,87","240,82"],
    [41771,"2022-05-20T15:54:51","12,63","237,01"],
    [41772,"2022-05-20T15:54:59","12,3","237,01"],
    [41773,"2022-05-20T15:56:58","12,11","228,06"],
    [41774,"2022-05-20T15:57:03","12,98","228,06"],
    [41775,"2022-05-20T15:58:59","12,5","240,82"],
    [41776,"2022-05-20T15:59:04","13,11","240,82"],
    [41777,"2022-05-20T16:01:01","11,73","242,53"],
    [41778,"2022-05-20T16:01:04","12,2","242,53"],
    [41779,"2022-05-20T16:03:01","10,42","235,05"],
    [41780,"2022-05-20T16:03:06","9,9","235,05"],
    [41781,"2022-05-20T16:05:01","12,19","237,72"],
    [41782,"2022-05-20T16:05:06","12,39","237,72"],
    [41783,"2022-05-20T16:07:03","11,31","243,02"],
    [41784,"2022-05-20T16:07:10","11,13","243,02"],
    [41785,"2022-05-20T16:09:06","10,93","245,31"],
    [41786,"2022-05-20T16:09:10","10,79","245,31"],
    [41787,"2022-05-20T16:11:23","10,77","234,48"],
    [41788,"2022-05-20T16:11:29","11,23","234,48"],
    [41789,"2022-05-20T16:13:32","11,27","243,08"],
    [41790,"2022-05-20T16:13:36","10,7","243,08"],
    [41791,"2022-05-20T16:15:34","12,77","237,79"],
    [41792,"2022-05-20T16:15:39","13,34","237,79"],
    [41793,"2022-05-20T16:17:38","12,17","240,12"],
    [41794,"2022-05-20T16:17:43","10,83","240,12"],
    [41795,"2022-05-20T16:19:38","11,57","241,55"],
    [41796,"2022-05-20T16:19:43","11,48","241,55"],
    [41797,"2022-05-20T16:21:41","11,87","244,85"],
    [41798,"2022-05-20T16:21:46","12,84","244,85"],
    [41799,"2022-05-20T16:23:46","12,62","243,28"],
    [41800,"2022-05-20T16:23:50","12,73","243,28"],
    [41801,"2022-05-20T16:25:50","12,52","246,53"],
    [41802,"2022-05-20T16:25:53","12,84","246,53"],
    [41803,"2022-05-20T16:27:52","12","243,29"],
    [41804,"2022-05-20T16:27:57","12,3","243,29"],
    [41805,"2022-05-20T16:29:54","12,41","241,45"],
    [41806,"2022-05-20T16:29:59","12,81","241,45"],
    [41807,"2022-05-20T16:31:56","13,59","248,26"],
    [41808,"2022-05-20T16:32:02","12,52","248,26"],
    [41809,"2022-05-20T16:34:02","12,42","235,13"],
    [41810,"2022-05-20T16:34:07","13,64","235,13"],
    [41811,"2022-05-20T16:36:05","12,69","248,94"],
    [41812,"2022-05-20T16:36:09","12,79","248,94"],
    [41813,"2022-05-20T16:38:06","12,62","248,49"],
    [41814,"2022-05-20T16:38:10","13,17","240,19"],
    [41815,"2022-05-20T16:40:09","11,78","249,26"],
    [41816,"2022-05-20T16:40:14","12,56","248,84"],
    [41817,"2022-05-20T16:42:11","11,95","248,65"],
    [41818,"2022-05-20T16:42:17","12,19","250,48"],
    [41819,"2022-05-20T16:44:10","12,84","250,48"],
    [41820,"2022-05-20T16:44:21","13,14","246,18"],
    [41821,"2022-05-20T16:46:21","11,25","249,38"],
    [41822,"2022-05-20T16:46:26","12,7","251,63"],
    [41823,"2022-05-20T16:48:23","10,5","251,63"],
    [41824,"2022-05-20T16:48:29","11,58","251,24"],
    [41825,"2022-05-20T16:50:25","12,28","243,71"],
    [41826,"2022-05-20T16:50:31","11,31","247,94"],
    [41827,"2022-05-20T16:52:29","10,5","247,94"],
    [41828,"2022-05-20T16:52:34","9,26","245,58"],
    [41829,"2022-05-20T16:54:29","12,04","250,06"],
    [41830,"2022-05-20T16:54:34","11,67","250,06"],
    [41831,"2022-05-20T16:56:31","12,11","243,95"],
    [41832,"2022-05-20T16:56:35","11,39","246,36"],
    [41833,"2022-05-20T16:58:32","11,71","246,36"],
    [41834,"2022-05-20T16:58:35","11,22","243,79"],
    [41835,"2022-05-20T17:00:33","10,57","243,54"],
    [41836,"2022-05-20T17:00:37","10,31","243,54"],
    [41837,"2022-05-20T17:02:35","10,86","245,76"],
    [41838,"2022-05-20T17:02:39","10,71","243,05"],
    [41839,"2022-05-20T17:04:34","11,91","250,47"],
    [41840,"2022-05-20T17:04:39","12,03","250,47"],
    [41841,"2022-05-20T17:06:37","12,59","246,06"],
    [41842,"2022-05-20T17:06:42","11,33","246,06"],
    [41843,"2022-05-20T17:08:36","10,54","249,73"],
    [41844,"2022-05-20T17:08:43","9,77","249,73"],
    [41845,"2022-05-20T17:10:37","10,88","243,22"],
    [41846,"2022-05-20T17:10:43","11,04","243,22"],
    [41847,"2022-05-20T17:12:43","10,58","246,62"],
    [41848,"2022-05-20T17:12:49","9,82","246,62"],
    [41849,"2022-05-20T17:14:45","10,11","249,06"],
    [41850,"2022-05-20T17:14:50","9,99","249,06"],
    [41851,"2022-05-20T17:16:50","9,87","246,17"],
    [41852,"2022-05-20T17:16:55","10,2","249,11"],
    [41853,"2022-05-20T17:18:58","10,19","247,92"],
    [41854,"2022-05-20T17:19:04","11,06","251,5"],
    [41855,"2022-05-20T17:21:00","10,15","251,5"],
    [41856,"2022-05-20T17:21:06","9,96","249,89"],
    [41857,"2022-05-20T17:23:03","7,77","247,65"],
    [41858,"2022-05-20T17:23:08","8,73","247,65"],
    [41859,"2022-05-20T17:25:05","9,13","252,24"],
    [41860,"2022-05-20T17:25:09","8,49","250,58"],
    [41861,"2022-05-20T17:27:08","8,44","250,5"],
    [41862,"2022-05-20T17:27:12","8,67","250,5"],
    [41863,"2022-05-20T17:29:12","8,09","246,05"],
    [41864,"2022-05-20T17:29:13","8,41","249,07"],
    [41865,"2022-05-20T17:31:12","8,31","250,13"],
    [41866,"2022-05-20T17:31:18","9,29","251,35"],
    [41867,"2022-05-20T17:33:17","8,18","249,39"],
    [41868,"2022-05-20T17:33:23","8,32","246,74"],
    [41869,"2022-05-20T17:35:21","7,85","246,74"],
    [41870,"2022-05-20T17:35:26","9,13","248,74"],
    [41871,"2022-05-20T17:37:22","8,79","248,74"],
    [41872,"2022-05-20T17:37:28","8,04","249,59"],
    [41873,"2022-05-20T17:39:22","7,11","253,23"],
    [41874,"2022-05-20T17:39:28","7,61","253,23"],
    [41875,"2022-05-20T17:41:27","7,94","247,15"],
    [41876,"2022-05-20T17:41:33","7,42","247,15"],
    [41877,"2022-05-20T17:43:33","7,49","242,07"],
    [41878,"2022-05-20T17:43:38","7,88","242,07"],
    [41879,"2022-05-20T17:45:33","7,25","238,43"],
    [41880,"2022-05-20T17:45:39","7,41","252,89"],
    [41881,"2022-05-20T17:47:35","7,25","226,68"],
    [41882,"2022-05-20T17:47:39","6,59","244,23"],
    [41883,"2022-05-20T17:49:41","6,65","247,86"],
    [41884,"2022-05-20T17:49:46","6,84","247,86"],
    [41885,"2022-05-20T17:51:43","5,66","232,91"],
    [41886,"2022-05-20T17:51:48","5,74","237,76"],
    [41887,"2022-05-20T17:53:46","6,13","255,12"],
    [41888,"2022-05-20T17:53:52","5,87","236,21"],
    [41889,"2022-05-20T17:55:51","6,43","236,29"],
    [41890,"2022-05-20T17:55:57","5,77","230,8"],
    [41891,"2022-05-20T17:57:51","6,17","230,8"],
    [41892,"2022-05-20T17:57:57","7,04","235,45"],
    [41893,"2022-05-20T17:59:59","6,96","239,72"],
    [41894,"2022-05-20T18:00:05","6,3","243,49"],
    [41895,"2022-05-20T18:02:03","5,76","232,84"],
    [41896,"2022-05-20T18:02:10","5,8","254,05"],
    [41897,"2022-05-20T18:04:07","5,38","249,07"],
    [41898,"2022-05-20T18:04:12","5,07","255,73"],
    [41899,"2022-05-20T18:06:07","5,64","231,69"],
    [41900,"2022-05-20T18:06:14","5,32","253,14"],
    [41901,"2022-05-20T18:08:09","6,07","252,14"],
    [41902,"2022-05-20T18:08:20","6","237,42"],
    [41903,"2022-05-20T18:10:17","5,7","246,45"],
    [41904,"2022-05-20T18:10:26","5,49","251,67"],
    [41905,"2022-05-20T18:12:19","5,34","252,59"],
    [41906,"2022-05-20T18:12:31","5,64","249,44"],
    [41907,"2022-05-20T18:14:27","5,88","240,7"],
    [41908,"2022-05-20T18:14:33","5,18","243,06"],
    [41909,"2022-05-20T18:16:28","6,1","250,94"],
    [41910,"2022-05-20T18:16:33","5,78","250,94"],
    [41911,"2022-05-20T18:18:24","5,89","250,94"],
    [41912,"2022-05-20T18:18:37","5,37","253,68"],
    [41913,"2022-05-20T18:20:38","5,32","254,09"],
    [41914,"2022-05-20T18:20:43","6,16","247,19"],
    [41915,"2022-05-20T18:22:40","5,6","248,74"],
    [41916,"2022-05-20T18:22:43","4,99","250,74"],
    [41917,"2022-05-20T18:24:41","5,47","250,74"],
    [41918,"2022-05-20T18:24:50","5,79","256,75"],
    [41919,"2022-05-20T18:26:45","5,46","274,12"],
    [41920,"2022-05-20T18:26:50","4,73","274,12"],
    [41921,"2022-05-20T18:28:51","4,81","263,36"],
    [41922,"2022-05-20T18:28:55","5,19","259,56"],
    [41923,"2022-05-20T18:30:55","5,02","246,89"],
    [41924,"2022-05-20T18:30:59","5,62","246,89"],
    [41925,"2022-05-20T18:32:56","4,78","254,55"],
    [41926,"2022-05-20T18:33:05","4,83","255,33"],
    [41927,"2022-05-20T18:35:03","4,5","270,65"],
    [41928,"2022-05-20T18:35:06","5,57","270,65"],
    [41929,"2022-05-20T18:37:03","4,02","269,97"],
    [41930,"2022-05-20T18:37:09","3,88","273,84"],
    [41931,"2022-05-20T18:39:06","4,2","266,19"],
    [41932,"2022-05-20T18:39:13","4,37","266,19"],
    [41933,"2022-05-20T18:41:08","3,76","261,59"],
    [41934,"2022-05-20T18:41:14","3,96","261,59"],
    [41935,"2022-05-20T18:43:13","3,85","257,47"],
    [41936,"2022-05-20T18:43:19","4,08","257,47"],
    [41937,"2022-05-20T18:45:14","4,58","254,08"],
    [41938,"2022-05-20T18:45:19","4,26","254,08"],
    [41939,"2022-05-20T18:47:19","3,57","262,32"],
    [41940,"2022-05-20T18:47:24","4,14","262,32"],
    [41941,"2022-05-20T18:49:23","3,58","274,31"],
    [41942,"2022-05-20T18:49:28","3,75","274,31"],
    [41943,"2022-05-20T18:51:25","3,16","265,87"],
    [41944,"2022-05-20T18:51:36","3,06","265,87"],
    [41945,"2022-05-20T18:53:31","2,94","279,87"],
    [41946,"2022-05-20T18:53:37","3,35","279,87"],
    [41947,"2022-05-20T18:55:38","3,31","303,25"],
    [41948,"2022-05-20T18:55:43","3,51","303,25"],
    [41949,"2022-05-20T18:57:39","3,33","301,09"],
    [41950,"2022-05-20T18:57:45","3","301,09"],
    [41951,"2022-05-20T18:59:41","3,25","314,52"],
    [41952,"2022-05-20T18:59:47","4,05","314,52"],
    [41953,"2022-05-20T19:01:42","4,09","357,75"],
    [41954,"2022-05-20T19:01:49","4,52","357,75"],
    [41955,"2022-05-20T19:03:45","4,53","4,75"],
    [41956,"2022-05-20T19:03:49","4,4","4,75"],
    [41957,"2022-05-20T19:05:53","4,43","3,47"],
    [41958,"2022-05-20T19:05:58","4,73","3,47"],
    [41959,"2022-05-20T19:07:53","4,88","5,06"],
    [41960,"2022-05-20T19:07:59","3,95","5,06"],
    [41961,"2022-05-20T19:09:55","4,31","43,63"],
    [41962,"2022-05-20T19:10:00","4,11","43,63"],
    [41963,"2022-05-20T19:12:00","4,18","20,2"],
    [41964,"2022-05-20T19:12:06","4,55","20,2"],
    [41965,"2022-05-20T19:14:02","4,81","13,59"],
    [41966,"2022-05-20T19:14:07","4,73","13,59"],
    [41967,"2022-05-20T19:16:01","4,56","4,33"],
    [41968,"2022-05-20T19:16:07","4,19","4,33"],
    [41969,"2022-05-20T19:18:06","4,26","357,2"],
    [41970,"2022-05-20T19:18:11","4,54","357,2"],
    [41971,"2022-05-20T19:20:05","3,94","333,92"],
    [41972,"2022-05-20T19:20:13","4,04","333,92"],
    [41973,"2022-05-20T19:22:16","4,04","352,02"],
    [41974,"2022-05-20T19:22:27","4,38","352,02"],
    [41975,"2022-05-20T19:24:19","3,85","339,46"],
    [41976,"2022-05-20T19:24:27","4,25","339,46"],
    [41977,"2022-05-20T19:26:22","4,34","351,05"],
    [41978,"2022-05-20T19:26:34","4,85","351,05"],
    [41979,"2022-05-20T19:28:27","4,33","357,5"],
    [41980,"2022-05-20T19:28:40","4,1","357,5"],
    [41981,"2022-05-20T19:30:37","4,65","359"],
    [41982,"2022-05-20T19:30:43","4,84","359"],
    [41983,"2022-05-20T19:32:38","4,64","353,45"],
    [41984,"2022-05-20T19:32:44","5,13","353,45"],
    [41985,"2022-05-20T19:34:29","4,12","10,87"],
    [41986,"2022-05-20T19:34:44","5,03","10,87"],
    [41987,"2022-05-20T19:36:43","4,97","13,13"],
    [41988,"2022-05-20T19:36:48","4,44","13,13"],
    [41989,"2022-05-20T19:38:48","4,46","25,11"],
    [41990,"2022-05-20T19:38:54","4,05","25,11"],
    [41991,"2022-05-20T19:40:51","4,51","17,99"],
    [41992,"2022-05-20T19:40:56","4,95","17,99"],
    [41993,"2022-05-20T19:42:58","4,86","27,81"],
    [41994,"2022-05-20T19:43:04","4,74","27,81"],
    [41995,"2022-05-20T19:45:03","4,27","11,44"],
    [41996,"2022-05-20T19:45:05","4,88","11,44"],
    [41997,"2022-05-20T19:46:59","4,45","14,55"],
    [41998,"2022-05-20T19:47:05","5,17","14,55"],
    [41999,"2022-05-20T19:49:01","5,89","23,81"],
    [42000,"2022-05-20T19:49:06","5,53","23,81"],
    [42001,"2022-05-20T19:51:06","5,99","19,24"],
    [42002,"2022-05-20T19:51:08","5,84","19,24"],
    [42003,"2022-05-20T19:53:06","5,32","14,93"],
    [42004,"2022-05-20T19:53:13","5,4","14,93"],
    [42005,"2022-05-20T19:55:17","5,43","26,94"],
    [42006,"2022-05-20T19:55:21","5,82","26,94"],
    [42007,"2022-05-20T19:57:19","5,03","39,35"],
    [42008,"2022-05-20T19:57:24","5,17","39,35"],
    [42009,"2022-05-20T19:59:21","6,08","30,86"],
    [42010,"2022-05-20T19:59:27","6,54","30,86"],
    [42011,"2022-05-20T20:01:22","5,32","38,88"],
    [42012,"2022-05-20T20:01:28","5,45","38,88"],
    [42013,"2022-05-20T20:03:22","5,8","50,33"],
    [42014,"2022-05-20T20:03:28","6,43","50,33"],
    [42015,"2022-05-20T20:05:28","6,2","33,15"],
    [42016,"2022-05-20T20:05:32","5,27","33,15"],
    [42017,"2022-05-20T20:07:30","6,03","41,16"],
    [42018,"2022-05-20T20:07:36","6,17","41,16"],
    [42019,"2022-05-20T20:09:32","5,84","29,71"],
    [42020,"2022-05-20T20:09:37","6,84","29,71"],
    [42021,"2022-05-20T20:11:34","6,07","22,31"],
    [42022,"2022-05-20T20:11:41","6,18","22,31"],
    [42023,"2022-05-20T20:13:37","6,16","26,63"],
    [42024,"2022-05-20T20:13:44","6,96","26,63"],
    [42025,"2022-05-20T20:15:47","6,96","23,77"],
    [42026,"2022-05-20T20:15:53","7,06","23,77"],
    [42027,"2022-05-20T20:17:52","6,25","19,73"],
    [42028,"2022-05-20T20:17:57","6,75","19,73"],
    [42029,"2022-05-20T20:19:57","6,41","24,83"],
    [42030,"2022-05-20T20:20:03","7,06","24,83"],
    [42031,"2022-05-20T20:21:59","6,69","23,27"],
    [42032,"2022-05-20T20:22:03","6,44","23,27"],
    [42033,"2022-05-20T20:24:01","6,54","19,18"],
    [42034,"2022-05-20T20:24:04","6,96","19,18"],
    [42035,"2022-05-20T20:26:10","6,88","16,27"],
    [42036,"2022-05-20T20:26:14","7,44","16,27"],
    [42037,"2022-05-20T20:28:10","7,01","22,62"],
    [42038,"2022-05-20T20:28:15","7,17","22,62"],
    [42039,"2022-05-20T20:30:15","6,57","9,69"],
    [42040,"2022-05-20T20:30:18","7,75","9,69"],
    [42041,"2022-05-20T20:32:23","7,68","11,7"],
    [42042,"2022-05-20T20:32:29","7,38","11,7"],
    [42043,"2022-05-20T20:34:29","7,43","17,09"],
    [42044,"2022-05-20T20:34:42","7,53","17,09"],
    [42045,"2022-05-20T20:36:31","7,81","8,3"],
    [42046,"2022-05-20T20:36:46","7,38","8,3"],
    [42047,"2022-05-20T20:38:44","7,97","12,14"],
    [42048,"2022-05-20T20:38:49","7,16","12,14"],
    [42049,"2022-05-20T20:40:48","7,62","8,18"],
    [42050,"2022-05-20T20:40:53","7,29","8,18"],
    [42051,"2022-05-20T20:42:53","7,87","22,56"],
    [42052,"2022-05-20T20:42:58","8,07","22,56"],
    [42053,"2022-05-20T20:44:54","8,49","9,73"],
    [42054,"2022-05-20T20:44:59","7,96","9,73"],
    [42055,"2022-05-20T20:46:56","7,82","14,16"],
    [42056,"2022-05-20T20:47:01","8,58","14,16"],
    [42057,"2022-05-20T20:49:00","8,14","11,71"],
    [42058,"2022-05-20T20:49:05","8,31","11,71"],
    [42059,"2022-05-20T20:51:00","9,16","15,38"],
    [42060,"2022-05-20T20:51:07","7,5","15,38"],
    [42061,"2022-05-20T20:53:06","7,7","8,52"],
    [42062,"2022-05-20T20:53:12","8,18","8,52"],
    [42063,"2022-05-20T20:55:10","8,64","7,19"],
    [42064,"2022-05-20T20:55:16","7,96","7,19"],
    [42065,"2022-05-20T20:57:12","8,68","8,79"],
    [42066,"2022-05-20T20:57:17","9","8,79"],
    [42067,"2022-05-20T20:59:15","8,36","10,75"],
    [42068,"2022-05-20T20:59:21","8,84","10,75"],
    [42069,"2022-05-20T20:59:55","8,5","10,34"],
    [42070,"2022-05-20T21:01:16","9,02","6,46"],
    [42071,"2022-05-20T21:01:22","9,55","6,46"],
    [42072,"2022-05-20T21:03:20","9,29","13,1"],
    [42073,"2022-05-20T21:03:25","9,4","13,1"],
    [42074,"2022-05-20T21:05:24","8,89","15,49"],
    [42075,"2022-05-20T21:05:29","9,18","15,49"],
    [42076,"2022-05-20T21:07:26","8,59","13,23"],
    [42077,"2022-05-20T21:07:32","8,79","13,23"],
    [42078,"2022-05-20T21:09:31","8,66","9,1"],
    [42079,"2022-05-20T21:09:37","9,02","9,1"],
    [42080,"2022-05-20T21:11:36","8,94","15,36"],
    [42081,"2022-05-20T21:11:43","8,87","15,36"],
    [42082,"2022-05-20T21:13:41","7,73","9,43"],
    [42083,"2022-05-20T21:13:44","9,51","9,43"],
    [42084,"2022-05-20T21:15:47","9,47","7,12"],
    [42085,"2022-05-20T21:15:52","8,8","7,12"],
    [42086,"2022-05-20T21:17:52","9,16","5,24"],
    [42087,"2022-05-20T21:17:56","8,49","5,24"],
    [42088,"2022-05-20T21:19:52","9,25","12,38"],
    [42089,"2022-05-20T21:19:57","8,67","12,38"],
    [42090,"2022-05-20T21:21:57","8,83","14,34"],
    [42091,"2022-05-20T21:22:14","9,69","14,34"],
    [42092,"2022-05-20T21:24:14","9,14","24,64"],
    [42093,"2022-05-20T21:24:20","8,85","24,64"],
    [42094,"2022-05-20T21:26:17","8,52","14,77"],
    [42095,"2022-05-20T21:26:23","7,94","14,77"],
    [42096,"2022-05-20T21:28:19","8,88","11,02"],
    [42097,"2022-05-20T21:28:24","8,76","11,02"],
    [42098,"2022-05-20T21:30:21","8,99","9,81"],
    [42099,"2022-05-20T21:30:30","9,16","9,81"],
    [42100,"2022-05-20T21:32:33","9,08","12,5"],
    [42101,"2022-05-20T21:32:39","8,98","12,5"],
    [42102,"2022-05-20T21:34:36","8,86","6,65"],
    [42103,"2022-05-20T21:34:41","9,99","6,65"],
    [42104,"2022-05-20T21:36:39","9,92","359"],
    [42105,"2022-05-20T21:36:46","8,66","359"],
    [42106,"2022-05-20T21:38:44","9,21","12,84"],
    [42107,"2022-05-20T21:38:50","10,21","12,84"],
    [42108,"2022-05-20T21:40:49","9,22","2,99"],
    [42109,"2022-05-20T21:40:54","9,71","2,99"],
    [42110,"2022-05-20T21:42:54","10,27","137,86"],
    [42111,"2022-05-20T21:43:00","10,75","137,86"],
    [42112,"2022-05-20T21:44:59","8,85","7,95"],
    [42113,"2022-05-20T21:45:01","8,66","7,95"],
    [42114,"2022-05-20T21:46:58","9,12","355,21"],
    [42115,"2022-05-20T21:47:04","11,02","355,21"],
    [42116,"2022-05-20T21:49:02","9,3","8,94"],
    [42117,"2022-05-20T21:49:05","8,93","8,94"],
    [42118,"2022-05-20T21:51:02","9,99","355,7"],
    [42119,"2022-05-20T21:51:07","7,68","355,7"],
    [42120,"2022-05-20T21:53:04","9,68","357,22"],
    [42121,"2022-05-20T21:53:10","10,01","357,22"],
    [42122,"2022-05-20T21:55:06","8,99","355,81"],
    [42123,"2022-05-20T21:55:12","8,88","355,81"],
    [42124,"2022-05-20T21:57:09","8,4","359"],
    [42125,"2022-05-20T21:57:13","9,22","359"],
    [42126,"2022-05-20T21:59:18","9,29","3,87"],
    [42127,"2022-05-20T21:59:23","8,47","3,87"],
    [42128,"2022-05-20T22:01:28","8,55","8,59"],
    [42129,"2022-05-20T22:01:33","9,06","8,59"],
    [42130,"2022-05-20T22:03:33","7,62","355,71"],
    [42131,"2022-05-20T22:03:37","8,36","355,71"],
    [42132,"2022-05-20T22:05:37","8,23","352,12"],
    [42133,"2022-05-20T22:05:42","9,07","352,12"],
    [42134,"2022-05-20T22:07:41","8,23","19,91"],
    [42135,"2022-05-20T22:07:46","8,04","19,91"],
    [42136,"2022-05-20T22:09:42","9,29","6,52"],
    [42137,"2022-05-20T22:09:48","8,26","6,52"],
    [42138,"2022-05-20T22:11:46","10,33","2,63"],
    [42139,"2022-05-20T22:11:51","9,85","2,63"],
    [42140,"2022-05-20T22:13:49","10,61","346,11"],
    [42141,"2022-05-20T22:13:55","10,51","346,11"],
    [42142,"2022-05-20T22:15:52","10,59","354,91"],
    [42143,"2022-05-20T22:15:57","9,02","354,91"],
    [42144,"2022-05-20T22:17:55","10,05","318,13"],
    [42145,"2022-05-20T22:18:03","10,4","318,13"],
    [42146,"2022-05-20T22:20:02","10,27","347,12"],
    [42147,"2022-05-20T22:20:06","10,04","347,12"],
    [42148,"2022-05-20T22:22:04","12","14,66"],
    [42149,"2022-05-20T22:22:09","11,54","14,66"],
    [42150,"2022-05-20T22:24:07","9,43","359"],
    [42151,"2022-05-20T22:24:12","10,3","359"],
    [42152,"2022-05-20T22:26:06","11,22","278,12"],
    [42153,"2022-05-20T22:26:12","11,54","278,12"],
    [42154,"2022-05-20T22:28:10","11,38","355,51"],
    [42155,"2022-05-20T22:28:16","10,66","355,51"],
    [42156,"2022-05-20T22:30:15","9,71","4,34"],
    [42157,"2022-05-20T22:30:18","10,03","4,34"],
    [42158,"2022-05-20T22:32:18","10,02","356,92"],
    [42159,"2022-05-20T22:32:21","9,85","356,92"],
    [42160,"2022-05-20T22:34:16","9,79","5,76"],
    [42161,"2022-05-20T22:34:21","9,71","5,76"],
    [42162,"2022-05-20T22:36:20","10,42","354,77"],
    [42163,"2022-05-20T22:36:26","11,92","354,77"],
    [42164,"2022-05-20T22:38:21","10,95","359"],
    [42165,"2022-05-20T22:38:27","9,97","359"],
    [42166,"2022-05-20T22:40:24","10,53","8,2"],
    [42167,"2022-05-20T22:40:29","10,34","8,2"],
    [42168,"2022-05-20T22:42:29","9,71","348,94"],
    [42169,"2022-05-20T22:42:34","10,47","348,94"],
    [42170,"2022-05-20T22:44:32","10,47","358,16"],
    [42171,"2022-05-20T22:44:39","9,56","358,16"],
    [42172,"2022-05-20T22:46:34","11,6","348,33"],
    [42173,"2022-05-20T22:46:40","10,99","348,33"],
    [42174,"2022-05-20T22:48:37","10,05","354,33"],
    [42175,"2022-05-20T22:48:43","10,69","354,33"],
    [42176,"2022-05-20T22:50:43","11,09","352,05"],
    [42177,"2022-05-20T22:50:55","9,98","352,05"],
    [42178,"2022-05-20T22:52:51","9,3","355,56"],
    [42179,"2022-05-20T22:52:56","8,24","355,56"],
    [42180,"2022-05-20T22:54:53","9,24","358,93"],
    [42181,"2022-05-20T22:54:57","9,45","358,93"],
    [42182,"2022-05-20T22:56:54","9,54","353,55"],
    [42183,"2022-05-20T22:56:59","10,24","353,55"],
    [42184,"2022-05-20T22:58:58","9,95","349,31"],
    [42185,"2022-05-20T22:59:10","10,62","349,31"],
    [42186,"2022-05-20T23:01:06","9,29","351,9"],
    [42187,"2022-05-20T23:01:12","8,85","351,9"],
    [42188,"2022-05-20T23:03:09","9,88","347,82"],
    [42189,"2022-05-20T23:03:15","10,02","347,82"],
    [42190,"2022-05-20T23:05:12","9,99","351,57"],
    [42191,"2022-05-20T23:05:19","10,26","351,57"],
    [42192,"2022-05-20T23:07:22","10,19","354,07"],
    [42193,"2022-05-20T23:07:25","10,45","354,07"],
    [42194,"2022-05-20T23:09:21","9,09","346,71"],
    [42195,"2022-05-20T23:09:26","9,47","346,71"],
    [42196,"2022-05-20T23:11:24","10,08","344,48"],
    [42197,"2022-05-20T23:11:30","9,67","344,48"],
    [42198,"2022-05-20T23:13:29","11,81","346,51"],
    [42199,"2022-05-20T23:13:35","10,32","346,51"],
    [42200,"2022-05-20T23:15:33","11,48","348,12"],
    [42201,"2022-05-20T23:15:40","10,77","348,12"],
    [42202,"2022-05-20T23:17:39","9,55","343,01"],
    [42203,"2022-05-20T23:17:43","9,77","343,01"],
    [42204,"2022-05-20T23:19:42","11,71","339,58"],
    [42205,"2022-05-20T23:19:45","11,36","339,58"],
    [42206,"2022-05-20T23:21:42","11,51","347,47"],
    [42207,"2022-05-20T23:21:47","11,94","347,47"],
    [42208,"2022-05-20T23:23:47","10,67","341,58"],
    [42209,"2022-05-20T23:23:53","11,25","341,58"],
    [42210,"2022-05-20T23:25:48","10,94","342,89"],
    [42211,"2022-05-20T23:25:53","10,09","342,89"],
    [42212,"2022-05-20T23:27:50","10,47","348,4"],
    [42213,"2022-05-20T23:27:56","11,21","348,4"],
    [42214,"2022-05-20T23:29:54","9,76","343,4"],
    [42215,"2022-05-20T23:29:59","9,81","343,4"],
    [42216,"2022-05-20T23:31:58","11,47","346,51"],
    [42217,"2022-05-20T23:32:04","10,21","346,51"],
    [42218,"2022-05-20T23:34:06","10,3","347,61"],
    [42219,"2022-05-20T23:34:12","9","347,61"],
    [42220,"2022-05-20T23:36:06","10,31","348,7"],
    [42221,"2022-05-20T23:36:14","9,96","348,7"],
    [42222,"2022-05-20T23:38:13","11,38","342,72"],
    [42223,"2022-05-20T23:38:17","10,46","342,72"],
    [42224,"2022-05-20T23:40:13","10,92","336,04"],
    [42225,"2022-05-20T23:40:20","9,38","336,04"],
    [42226,"2022-05-20T23:42:15","10,16","343,13"],
    [42227,"2022-05-20T23:42:21","10,18","343,13"],
    [42228,"2022-05-20T23:44:19","10,08","353,43"],
    [42229,"2022-05-20T23:44:26","10,4","353,43"],
    [42230,"2022-05-20T23:46:25","10,05","345,63"],
    [42231,"2022-05-20T23:46:29","12,51","345,63"],
    [42232,"2022-05-20T23:48:28","11,21","343,44"],
    [42233,"2022-05-20T23:48:34","11,57","343,44"],
    [42234,"2022-05-20T23:50:29","10,33","347,48"],
    [42235,"2022-05-20T23:50:35","10,04","347,48"],
    [42236,"2022-05-20T23:52:33","11,83","352,99"],
    [42237,"2022-05-20T23:52:39","9,88","352,99"],
    [42238,"2022-05-20T23:54:32","10,18","350,25"],
    [42239,"2022-05-20T23:54:40","10,48","350,25"],
    [42240,"2022-05-20T23:56:36","12,95","345,38"],
    [42241,"2022-05-20T23:56:42","10,61","345,38"],
    [42242,"2022-05-20T23:58:38","9,95","341,7"],
    [42243,"2022-05-20T23:58:43","10,39","341,7"],
    [42244,"2022-05-21T00:00:43","10,69","345,42"],
    [42245,"2022-05-21T00:00:52","9,86","345,42"],
    [42246,"2022-05-21T00:02:47","9,08","349,63"],
    [42247,"2022-05-21T00:03:00","9,4","349,63"],
    [42248,"2022-05-21T00:04:58","9,84","350,75"],
    [42249,"2022-05-21T00:05:03","10,07","350,75"],
    [42250,"2022-05-21T00:07:02","10,35","354,61"],
    [42251,"2022-05-21T00:07:08","10,71","354,61"],
    [42252,"2022-05-21T00:09:03","8,47","348,81"],
    [42253,"2022-05-21T00:09:10","9,78","348,81"],
    [42254,"2022-05-21T00:11:09","9,56","350,11"],
    [42255,"2022-05-21T00:11:14","10,83","350,11"],
    [42256,"2022-05-21T00:13:14","9,98","352,36"],
    [42257,"2022-05-21T00:13:21","9,1","352,36"],
    [42258,"2022-05-21T00:15:20","10,93","350,83"],
    [42259,"2022-05-21T00:15:25","10,1","350,83"],
    [42260,"2022-05-21T00:17:24","9,24","346,5"],
    [42261,"2022-05-21T00:17:29","10,76","346,5"],
    [42262,"2022-05-21T00:19:22","10,1","353,88"],
    [42263,"2022-05-21T00:19:29","10,01","353,88"],
    [42264,"2022-05-21T00:21:26","10,85","350,25"],
    [42265,"2022-05-21T00:21:32","9,75","350,25"],
    [42266,"2022-05-21T00:23:29","9,84","352,54"],
    [42267,"2022-05-21T00:23:33","10,8","352,54"],
    [42268,"2022-05-21T00:25:30","8,79","350,87"],
    [42269,"2022-05-21T00:25:34","8,87","350,87"],
    [42270,"2022-05-21T00:27:34","9,15","352,01"],
    [42271,"2022-05-21T00:27:37","10,81","352,01"],
    [42272,"2022-05-21T00:29:34","10,05","350,83"],
    [42273,"2022-05-21T00:29:39","10,44","350,83"],
    [42274,"2022-05-21T00:31:37","9,54","341,4"],
    [42275,"2022-05-21T00:31:43","10,23","341,4"],
    [42276,"2022-05-21T00:33:41","9,85","357,98"],
    [42277,"2022-05-21T00:33:46","10,38","357,98"],
    [42278,"2022-05-21T00:35:41","9,89","346,39"],
    [42279,"2022-05-21T00:35:48","10,51","346,39"],
    [42280,"2022-05-21T00:37:44","9,78","344,93"],
    [42281,"2022-05-21T00:37:49","9,69","344,93"],
    [42282,"2022-05-21T00:39:45","9,14","350,88"],
    [42283,"2022-05-21T00:39:52","10,31","350,88"],
    [42284,"2022-05-21T00:41:51","9,5","348,77"],
    [42285,"2022-05-21T00:41:54","9,57","348,77"],
    [42286,"2022-05-21T00:43:53","9","345,39"],
    [42287,"2022-05-21T00:43:58","9,3","345,39"],
    [42288,"2022-05-21T00:45:53","9,57","341,08"],
    [42289,"2022-05-21T00:45:59","9,13","341,08"],
    [42290,"2022-05-21T00:47:59","8,34","345,63"],
    [42291,"2022-05-21T00:48:04","9,42","345,63"],
    [42292,"2022-05-21T00:50:00","6,94","349,51"],
    [42293,"2022-05-21T00:50:06","7,82","349,51"],
    [42294,"2022-05-21T00:52:04","8,99","348,03"],
    [42295,"2022-05-21T00:52:08","10,04","348,03"],
    [42296,"2022-05-21T00:54:07","8,07","359"],
    [42297,"2022-05-21T00:54:11","8,34","359"],
    [42298,"2022-05-21T00:56:08","9,37","353,88"],
    [42299,"2022-05-21T00:56:12","9,25","353,88"],
    [42300,"2022-05-21T00:58:08","8,92","343,31"],
    [42301,"2022-05-21T00:58:13","8,04","343,31"],
    [42302,"2022-05-21T01:00:11","9,6","355,63"],
    [42303,"2022-05-21T01:00:15","10,05","355,63"],
    [42304,"2022-05-21T01:02:12","9","351,52"],
    [42305,"2022-05-21T01:02:16","9,54","351,52"],
    [42306,"2022-05-21T01:04:12","9,81","357,75"],
    [42307,"2022-05-21T01:04:18","9,98","357,75"],
    [42308,"2022-05-21T01:06:15","9,69","352,85"],
    [42309,"2022-05-21T01:06:20","10,75","352,85"],
    [42310,"2022-05-21T01:08:19","9,9","350,37"],
    [42311,"2022-05-21T01:08:25","10,23","350,37"],
    [42312,"2022-05-21T01:10:20","10,03","348,96"],
    [42313,"2022-05-21T01:10:25","9,66","348,96"],
    [42314,"2022-05-21T01:12:22","8,63","353,4"],
    [42315,"2022-05-21T01:12:26","9,18","353,4"],
    [42316,"2022-05-21T01:14:22","10,57","343,26"],
    [42317,"2022-05-21T01:14:27","9,5","343,26"],
    [42318,"2022-05-21T01:16:22","9,67","339,86"],
    [42319,"2022-05-21T01:16:28","8,94","339,86"],
    [42320,"2022-05-21T01:18:23","9,54","346,64"],
    [42321,"2022-05-21T01:18:29","9,12","346,64"],
    [42322,"2022-05-21T01:20:25","9,46","345,82"],
    [42323,"2022-05-21T01:20:30","10,08","349,03"],
    [42324,"2022-05-21T01:22:28","10,15","347,08"],
    [42325,"2022-05-21T01:22:33","8,87","346,92"],
    [42326,"2022-05-21T01:24:31","10,37","350,48"],
    [42327,"2022-05-21T01:24:40","9,08","350,48"],
    [42328,"2022-05-21T01:26:36","7,76","341,91"],
    [42329,"2022-05-21T01:26:41","8,54","341,91"],
    [42330,"2022-05-21T01:28:38","9,22","338,82"],
    [42331,"2022-05-21T01:28:43","8,73","337,79"],
    [42332,"2022-05-21T01:30:38","9,91","338,77"],
    [42333,"2022-05-21T01:30:44","10,06","341,32"],
    [42334,"2022-05-21T01:32:41","8,16","344,32"],
    [42335,"2022-05-21T01:32:47","9,5","345,22"],
    [42336,"2022-05-21T01:34:46","8,33","348,48"],
    [42337,"2022-05-21T01:34:52","8,63","337,9"],
    [42338,"2022-05-21T01:36:49","9,69","348,91"],
    [42339,"2022-05-21T01:36:53","9,52","344,94"],
    [42340,"2022-05-21T01:38:47","8,32","344,94"],
    [42341,"2022-05-21T01:38:54","8,19","344,94"],
    [42342,"2022-05-21T01:40:50","8,99","358,44"],
    [42343,"2022-05-21T01:40:55","9,65","358,44"],
    [42344,"2022-05-21T01:42:58","9,58","350,9"],
    [42345,"2022-05-21T01:43:03","8,65","350,9"],
    [42346,"2022-05-21T01:44:59","9,03","348,67"],
    [42347,"2022-05-21T01:45:05","10,65","349,73"],
    [42348,"2022-05-21T01:47:01","9,95","349,73"],
    [42349,"2022-05-21T01:47:08","9,8","351,49"],
    [42350,"2022-05-21T01:49:06","10,96","348,75"],
    [42351,"2022-05-21T01:49:11","9,54","348,75"],
    [42352,"2022-05-21T01:51:14","9,53","352,28"],
    [42353,"2022-05-21T01:51:18","9,17","352,28"],
    [42354,"2022-05-21T01:53:16","9,02","345,44"],
    [42355,"2022-05-21T01:53:23","9,64","344,41"],
    [42356,"2022-05-21T01:55:21","10,72","345,59"],
    [42357,"2022-05-21T01:55:26","10,21","340,2"],
    [42358,"2022-05-21T01:57:25","10,55","343,53"],
    [42359,"2022-05-21T01:57:29","9,78","343,53"],
    [42360,"2022-05-21T01:59:25","8,83","350,13"],
    [42361,"2022-05-21T01:59:31","9,17","350,13"],
    [42362,"2022-05-21T02:01:28","9,38","348,23"],
    [42363,"2022-05-21T02:01:34","9,63","348,23"],
    [42364,"2022-05-21T02:03:32","10,05","354,04"],
    [42365,"2022-05-21T02:03:37","9,85","354,04"],
    [42366,"2022-05-21T02:05:33","10,93","352,01"],
    [42367,"2022-05-21T02:05:38","10,5","352,01"],
    [42368,"2022-05-21T02:07:33","10,57","349,38"],
    [42369,"2022-05-21T02:07:38","9,18","349,38"],
    [42370,"2022-05-21T02:09:34","10,04","356,39"],
    [42371,"2022-05-21T02:09:39","10,57","356,39"],
    [42372,"2022-05-21T02:11:39","9,88","353,19"],
    [42373,"2022-05-21T02:11:43","8,56","353,19"],
    [42374,"2022-05-21T02:13:42","9,46","356,73"],
    [42375,"2022-05-21T02:13:46","9,02","356,73"],
    [42376,"2022-05-21T02:15:42","8,83","350,54"],
    [42377,"2022-05-21T02:15:47","9,25","350,54"],
    [42378,"2022-05-21T02:17:45","6,63","288,63"],
    [42379,"2022-05-21T02:17:57","8,3","288,63"],
    [42380,"2022-05-21T02:19:50","7,79","3,12"],
    [42381,"2022-05-21T02:20:03","8,82","3,12"],
    [42382,"2022-05-21T02:22:02","10,08","357,04"],
    [42383,"2022-05-21T02:22:08","8,12","357,04"],
    [42384,"2022-05-21T02:24:08","9,01","5,97"],
    [42385,"2022-05-21T02:24:11","9,12","5,97"],
    [42386,"2022-05-21T02:26:11","8,1","349,95"],
    [42387,"2022-05-21T02:26:15","9,57","349,95"],
    [42388,"2022-05-21T02:28:13","9,19","2,89"],
    [42389,"2022-05-21T02:28:19","9,26","2,89"],
    [42390,"2022-05-21T02:30:15","9,35","358,46"],
    [42391,"2022-05-21T02:30:21","9,76","358,46"],
    [42392,"2022-05-21T02:32:21","9,5","351,06"],
    [42393,"2022-05-21T02:32:26","9,14","351,06"],
    [42394,"2022-05-21T02:34:23","8,19","8,97"],
    [42395,"2022-05-21T02:34:29","9,82","8,97"],
    [42396,"2022-05-21T02:36:28","10,69","4,67"],
    [42397,"2022-05-21T02:36:33","9,95","4,67"],
    [42398,"2022-05-21T02:38:31","8,54","5,77"],
    [42399,"2022-05-21T02:38:36","9,15","5,77"],
    [42400,"2022-05-21T02:40:36","9,04","8,21"],
    [42401,"2022-05-21T02:40:41","9,61","8,21"],
    [42402,"2022-05-21T02:42:40","8,57","9,26"],
    [42403,"2022-05-21T02:42:44","8,31","9,26"],
    [42404,"2022-05-21T02:44:40","8,76","11,09"],
    [42405,"2022-05-21T02:44:44","9,71","11,09"],
    [42406,"2022-05-21T02:46:42","9,05","12,38"],
    [42407,"2022-05-21T02:46:47","8,78","12,38"],
    [42408,"2022-05-21T02:48:45","9,84","215,57"],
    [42409,"2022-05-21T02:48:48","9,14","215,57"],
    [42410,"2022-05-21T02:50:47","9,59","358,7"],
    [42411,"2022-05-21T02:50:51","8,96","358,7"],
    [42412,"2022-05-21T02:52:47","9,71","276,3"],
    [42413,"2022-05-21T02:52:52","9,58","276,3"],
    [42414,"2022-05-21T02:54:48","9,92","354,32"],
    [42415,"2022-05-21T02:54:53","9,38","354,32"],
    [42416,"2022-05-21T02:56:52","9,57","358,19"],
    [42417,"2022-05-21T02:56:57","9,63","358,19"],
    [42418,"2022-05-21T02:58:56","10,71","350,63"],
    [42419,"2022-05-21T02:59:03","10,26","350,63"],
    [42420,"2022-05-21T03:01:01","9,63","355,1"],
    [42421,"2022-05-21T03:01:07","10,12","355,1"],
    [42422,"2022-05-21T03:03:06","9,34","357,76"],
    [42423,"2022-05-21T03:03:11","9,73","357,76"],
    [42424,"2022-05-21T03:05:05","9,67","5,32"],
    [42425,"2022-05-21T03:05:11","10,81","5,32"],
    [42426,"2022-05-21T03:07:06","9,66","307,21"],
    [42427,"2022-05-21T03:07:11","11,06","307,21"],
    [42428,"2022-05-21T03:09:08","9,29","358,38"],
    [42429,"2022-05-21T03:09:17","9,15","358,38"],
    [42430,"2022-05-21T03:11:13","8,86","326,12"],
    [42431,"2022-05-21T03:11:18","9,75","326,12"],
    [42432,"2022-05-21T03:13:21","9,82","5,66"],
    [42433,"2022-05-21T03:13:25","8,65","5,66"],
    [42434,"2022-05-21T03:15:22","9,15","354,78"],
    [42435,"2022-05-21T03:15:29","7,42","354,78"],
    [42436,"2022-05-21T03:17:24","10,24","352,78"],
    [42437,"2022-05-21T03:17:30","10,7","352,78"],
    [42438,"2022-05-21T03:19:25","11,53","350,74"],
    [42439,"2022-05-21T03:19:30","11,6","350,74"],
    [42440,"2022-05-21T03:21:24","11,13","345,13"],
    [42441,"2022-05-21T03:21:31","10,87","345,13"],
    [42442,"2022-05-21T03:23:31","10,7","346,15"],
    [42443,"2022-05-21T03:23:36","10,52","346,15"],
    [42444,"2022-05-21T03:25:33","10,21","343,3"],
    [42445,"2022-05-21T03:25:38","11,06","343,3"],
    [42446,"2022-05-21T03:27:33","11,55","351,14"],
    [42447,"2022-05-21T03:27:38","10,16","351,14"],
    [42448,"2022-05-21T03:29:33","9,47","342,64"],
    [42449,"2022-05-21T03:29:41","11,19","342,64"],
    [42450,"2022-05-21T03:31:35","9,04","350,64"],
    [42451,"2022-05-21T03:31:41","10,31","350,64"],
    [42452,"2022-05-21T03:33:40","9,82","349,13"],
    [42453,"2022-05-21T03:33:45","9,29","349,13"],
    [42454,"2022-05-21T03:35:42","10,6","352,87"],
    [42455,"2022-05-21T03:35:46","10,46","352,87"],
    [42456,"2022-05-21T03:37:40","9,85","350,07"],
    [42457,"2022-05-21T03:37:46","9,77","350,07"],
    [42458,"2022-05-21T03:39:44","11,22","346,54"],
    [42459,"2022-05-21T03:39:50","11,41","346,54"],
    [42460,"2022-05-21T03:41:48","9,65","350,25"],
    [42461,"2022-05-21T03:41:56","10,15","350,25"],
    [42462,"2022-05-21T03:43:53","9,73","351,88"],
    [42463,"2022-05-21T03:43:56","10,25","351,88"],
    [42464,"2022-05-21T03:45:56","10,56","343,15"],
    [42465,"2022-05-21T03:46:01","11,01","343,15"],
    [42466,"2022-05-21T03:47:55","11,2","348,33"],
    [42467,"2022-05-21T03:48:01","10,35","348,33"],
    [42468,"2022-05-21T03:49:57","10,03","346,82"],
    [42469,"2022-05-21T03:50:03","10,06","346,82"],
    [42470,"2022-05-21T03:52:05","10,05","343,34"],
    [42471,"2022-05-21T03:52:11","9,5","343,34"],
    [42472,"2022-05-21T03:54:10","9,95","349,21"],
    [42473,"2022-05-21T03:54:15","9,66","349,21"],
    [42474,"2022-05-21T03:56:15","10,34","345,86"],
    [42475,"2022-05-21T03:56:26","9,78","345,86"],
    [42476,"2022-05-21T03:58:24","10,08","342,81"],
    [42477,"2022-05-21T03:58:30","9,63","342,81"],
    [42478,"2022-05-21T04:00:26","9,55","347,65"],
    [42479,"2022-05-21T04:00:32","8,97","347,65"],
    [42480,"2022-05-21T04:02:28","10,48","346,4"],
    [42481,"2022-05-21T04:02:35","12,03","346,4"],
    [42482,"2022-05-21T04:04:31","10,39","344,01"],
    [42483,"2022-05-21T04:04:37","10,63","344,01"],
    [42484,"2022-05-21T04:06:30","9,72","345,49"],
    [42485,"2022-05-21T04:06:37","10,14","345,49"],
    [42486,"2022-05-21T04:08:34","10,83","347,02"],
    [42487,"2022-05-21T04:08:41","12,19","347,02"],
    [42488,"2022-05-21T04:10:36","10,56","344,93"],
    [42489,"2022-05-21T04:10:42","11,33","344,93"],
    [42490,"2022-05-21T04:12:37","10,54","353,56"],
    [42491,"2022-05-21T04:12:43","11,92","353,56"],
    [42492,"2022-05-21T04:14:29","10,33","344,83"],
    [42493,"2022-05-21T04:14:45","11,43","344,83"],
    [42494,"2022-05-21T04:16:43","10,3","349,63"],
    [42495,"2022-05-21T04:16:46","10,65","349,63"],
    [42496,"2022-05-21T04:18:44","10,56","341,01"],
    [42497,"2022-05-21T04:18:50","10,4","341,01"],
    [42498,"2022-05-21T04:20:49","9,42","350,34"],
    [42499,"2022-05-21T04:20:52","9,52","350,34"],
    [42500,"2022-05-21T04:22:46","10,01","342,84"],
    [42501,"2022-05-21T04:22:52","8,33","342,84"],
    [42502,"2022-05-21T04:24:48","9,97","344,01"],
    [42503,"2022-05-21T04:24:54","8,67","344,01"],
    [42504,"2022-05-21T04:26:32","9,84","352,11"],
    [42505,"2022-05-21T04:26:54","10,58","352,11"],
    [42506,"2022-05-21T04:28:49","9,12","346,5"],
    [42507,"2022-05-21T04:28:55","8,82","346,5"],
    [42508,"2022-05-21T04:30:40","8,26","341,48"],
    [42509,"2022-05-21T04:30:59","8,59","341,48"],
    [42510,"2022-05-21T04:32:59","8,61","345,61"],
    [42511,"2022-05-21T04:33:06","10,51","345,61"],
    [42512,"2022-05-21T04:35:01","10,93","338,26"],
    [42513,"2022-05-21T04:35:06","10,34","338,26"],
    [42514,"2022-05-21T04:37:04","10,93","342,41"],
    [42515,"2022-05-21T04:37:10","9,21","342,41"],
    [42516,"2022-05-21T04:39:06","9,24","339,96"],
    [42517,"2022-05-21T04:39:10","8,19","339,96"],
    [42518,"2022-05-21T04:41:09","7,97","342,86"],
    [42519,"2022-05-21T04:41:16","9,29","342,86"],
    [42520,"2022-05-21T04:43:12","7,33","339,68"],
    [42521,"2022-05-21T04:43:17","10,15","339,68"],
    [42522,"2022-05-21T04:45:15","9,32","338,49"],
    [42523,"2022-05-21T04:45:19","10,53","338,49"],
    [42524,"2022-05-21T04:47:18","9,34","334,72"],
    [42525,"2022-05-21T04:47:24","9,13","334,72"],
    [42526,"2022-05-21T04:49:18","10,94","336,44"],
    [42527,"2022-05-21T04:49:25","7,98","336,44"],
    [42528,"2022-05-21T04:51:24","9,23","338,73"],
    [42529,"2022-05-21T04:51:31","10,16","338,73"],
    [42530,"2022-05-21T04:53:29","9,69","342,64"],
    [42531,"2022-05-21T04:53:33","8,89","342,64"],
    [42532,"2022-05-21T04:55:31","11,09","336,39"],
    [42533,"2022-05-21T04:55:35","9,82","336,39"],
    [42534,"2022-05-21T04:57:33","11,97","339,43"],
    [42535,"2022-05-21T04:57:38","10,89","339,43"],
    [42536,"2022-05-21T04:59:37","10,16","334,87"],
    [42537,"2022-05-21T04:59:43","9,65","332,03"],
    [42538,"2022-05-21T05:01:37","8,42","334,81"],
    [42539,"2022-05-21T05:01:43","10,58","334,81"],
    [42540,"2022-05-21T05:03:39","8,52","333,66"],
    [42541,"2022-05-21T05:03:45","8,59","332,75"],
    [42542,"2022-05-21T05:05:44","9,67","338,07"],
    [42543,"2022-05-21T05:05:50","9,31","336,74"],
    [42544,"2022-05-21T05:07:49","9,17","340,98"],
    [42545,"2022-05-21T05:07:55","8,95","340,98"],
    [42546,"2022-05-21T05:09:52","9,04","331,16"],
    [42547,"2022-05-21T05:09:56","9,05","331,16"],
    [42548,"2022-05-21T05:11:51","9,85","335,23"],
    [42549,"2022-05-21T05:11:56","8,62","335,23"],
    [42550,"2022-05-21T05:13:55","9,88","324,01"],
    [42551,"2022-05-21T05:14:04","10,38","324,01"],
    [42552,"2022-05-21T05:16:02","8,36","326,65"],
    [42553,"2022-05-21T05:16:06","7,97","344,1"],
    [42554,"2022-05-21T05:18:02","10,01","332,56"],
    [42555,"2022-05-21T05:18:06","10,38","332,56"],
    [42556,"2022-05-21T05:20:04","9,44","328,99"],
    [42557,"2022-05-21T05:20:08","9,06","328,99"],
    [42558,"2022-05-21T05:22:03","8,68","330,69"],
    [42559,"2022-05-21T05:22:08","9,24","330,69"],
    [42560,"2022-05-21T05:24:08","8,85","333,75"],
    [42561,"2022-05-21T05:24:12","8,94","333,75"],
    [42562,"2022-05-21T05:26:07","8,75","334,79"],
    [42563,"2022-05-21T05:26:14","9,43","334,79"],
    [42564,"2022-05-21T05:28:13","9,35","323,2"],
    [42565,"2022-05-21T05:28:19","8,98","323,2"],
    [42566,"2022-05-21T05:30:14","10,09","332,8"],
    [42567,"2022-05-21T05:30:19","9,29","332,8"],
    [42568,"2022-05-21T05:32:19","9,3","340,09"],
    [42569,"2022-05-21T05:32:24","9,17","341,3"],
    [42570,"2022-05-21T05:34:19","9,85","334,71"],
    [42571,"2022-05-21T05:34:24","8,79","334,71"],
    [42572,"2022-05-21T05:36:21","10,09","345,08"],
    [42573,"2022-05-21T05:36:25","10,19","345,08"],
    [42574,"2022-05-21T05:38:23","9,57","336,43"],
    [42575,"2022-05-21T05:38:29","9,35","336,43"],
    [42576,"2022-05-21T05:40:27","8,6","338,67"],
    [42577,"2022-05-21T05:40:32","8,14","338,67"],
    [42578,"2022-05-21T05:42:32","9,59","343,84"],
    [42579,"2022-05-21T05:42:37","9,49","343,84"],
    [42580,"2022-05-21T05:44:34","9,04","339,05"],
    [42581,"2022-05-21T05:44:41","10,42","339,05"],
    [42582,"2022-05-21T05:46:40","9,55","337,42"],
    [42583,"2022-05-21T05:46:45","9,69","337,42"],
    [42584,"2022-05-21T05:48:42","8,87","336,33"],
    [42585,"2022-05-21T05:48:50","9,26","336,33"],
    [42586,"2022-05-21T05:50:49","11,48","331,8"],
    [42587,"2022-05-21T05:50:54","9,97","331,8"],
    [42588,"2022-05-21T05:52:53","10,79","338,34"],
    [42589,"2022-05-21T05:52:56","12,16","338,34"],
    [42590,"2022-05-21T05:54:53","10,24","333,07"],
    [42591,"2022-05-21T05:54:58","10,13","333,07"],
    [42592,"2022-05-21T05:56:55","10,69","343,75"],
    [42593,"2022-05-21T05:57:03","11,52","343,75"],
    [42594,"2022-05-21T05:59:02","12,66","332,24"],
    [42595,"2022-05-21T05:59:08","11,74","332,24"],
    [42596,"2022-05-21T06:01:04","11,72","334,26"],
    [42597,"2022-05-21T06:01:08","13,03","334,26"],
    [42598,"2022-05-21T06:03:06","11,32","341,38"],
    [42599,"2022-05-21T06:03:11","11,19","341,38"],
    [42600,"2022-05-21T06:05:08","10,5","339,48"],
    [42601,"2022-05-21T06:05:14","11,91","339,48"],
    [42602,"2022-05-21T06:07:09","12,61","336,8"],
    [42603,"2022-05-21T06:07:14","11,39","336,8"],
    [42604,"2022-05-21T06:09:12","12,54","334,04"],
    [42605,"2022-05-21T06:09:18","10,08","334,04"],
    [42606,"2022-05-21T06:11:13","10,15","336,72"],
    [42607,"2022-05-21T06:11:19","10,71","336,72"],
    [42608,"2022-05-21T06:13:15","12,01","333,62"],
    [42609,"2022-05-21T06:13:20","11,28","333,62"],
    [42610,"2022-05-21T06:15:18","10,66","335,91"],
    [42611,"2022-05-21T06:15:22","11,72","335,91"],
    [42612,"2022-05-21T06:17:20","10,51","333,37"],
    [42613,"2022-05-21T06:17:23","11,38","333,37"],
    [42614,"2022-05-21T06:19:20","9,59","334,76"],
    [42615,"2022-05-21T06:19:26","12,4","334,76"],
    [42616,"2022-05-21T06:21:21","9,81","339,87"],
    [42617,"2022-05-21T06:21:29","10,85","339,87"],
    [42618,"2022-05-21T06:23:25","11,67","336,34"],
    [42619,"2022-05-21T06:23:29","11,61","336,34"],
    [42620,"2022-05-21T06:25:27","11,97","334,49"],
    [42621,"2022-05-21T06:25:31","11,26","334,49"],
    [42622,"2022-05-21T06:27:29","11,31","336,21"],
    [42623,"2022-05-21T06:27:33","10,77","336,21"],
    [42624,"2022-05-21T06:29:30","8,52","333,6"],
    [42625,"2022-05-21T06:29:35","9,4","333,6"],
    [42626,"2022-05-21T06:31:31","10,66","336,08"],
    [42627,"2022-05-21T06:31:37","10,21","336,08"],
    [42628,"2022-05-21T06:33:36","9,2","339,9"],
    [42629,"2022-05-21T06:33:39","11,7","339,9"],
    [42630,"2022-05-21T06:35:36","11,63","335,89"],
    [42631,"2022-05-21T06:35:42","11,43","335,89"],
    [42632,"2022-05-21T06:37:42","9,27","334,64"],
    [42633,"2022-05-21T06:37:47","10,53","334,64"],
    [42634,"2022-05-21T06:39:42","9,67","341,61"],
    [42635,"2022-05-21T06:39:48","9,74","341,61"],
    [42636,"2022-05-21T06:41:42","13","331,53"],
    [42637,"2022-05-21T06:41:50","10","331,53"],
    [42638,"2022-05-21T06:43:49","12,14","328,59"],
    [42639,"2022-05-21T06:44:01","14,13","328,59"],
    [42640,"2022-05-21T06:45:50","12,68","335,51"],
    [42641,"2022-05-21T06:46:02","12,29","335,51"],
    [42642,"2022-05-21T06:47:52","12,79","322,27"],
    [42643,"2022-05-21T06:48:08","13,1","322,27"],
    [42644,"2022-05-21T06:49:52","12,81","330,57"],
    [42645,"2022-05-21T06:50:09","11,8","330,57"],
    [42646,"2022-05-21T06:52:08","12,63","328,02"],
    [42647,"2022-05-21T06:52:14","12,98","328,02"],
    [42648,"2022-05-21T06:54:12","10,68","329,54"],
    [42649,"2022-05-21T06:54:18","11,56","329,54"],
    [42650,"2022-05-21T06:56:15","12,45","328,43"],
    [42651,"2022-05-21T06:56:20","13,44","328,43"],
    [42652,"2022-05-21T06:58:15","11,94","331,66"],
    [42653,"2022-05-21T06:58:21","13,28","331,66"],
    [42654,"2022-05-21T07:00:20","13,6","328,17"],
    [42655,"2022-05-21T07:00:24","13,56","328,17"],
    [42656,"2022-05-21T07:02:21","12,42","327,13"],
    [42657,"2022-05-21T07:02:26","12,48","327,13"],
    [42658,"2022-05-21T07:04:21","11,26","332,14"],
    [42659,"2022-05-21T07:04:27","13,14","332,14"],
    [42660,"2022-05-21T07:06:25","10,59","328,01"],
    [42661,"2022-05-21T07:06:29","11,31","328,01"],
    [42662,"2022-05-21T07:08:24","12,64","331,69"],
    [42663,"2022-05-21T07:08:31","10,76","331,69"],
    [42664,"2022-05-21T07:10:29","11,73","326,71"],
    [42665,"2022-05-21T07:10:33","12,01","326,71"],
    [42666,"2022-05-21T07:12:28","12,26","331,79"],
    [42667,"2022-05-21T07:12:34","11,53","331,79"],
    [42668,"2022-05-21T07:14:20","12,37","326,77"],
    [42669,"2022-05-21T07:14:38","11,96","326,77"],
    [42670,"2022-05-21T07:16:37","12,08","337,79"],
    [42671,"2022-05-21T07:16:42","11,79","337,79"],
    [42672,"2022-05-21T07:18:41","10,35","332,04"],
    [42673,"2022-05-21T07:18:45","11,4","332,04"],
    [42674,"2022-05-21T07:20:41","10,96","324,93"],
    [42675,"2022-05-21T07:20:46","11,09","324,93"],
    [42676,"2022-05-21T07:22:42","12,92","327,37"],
    [42677,"2022-05-21T07:22:48","12,48","327,37"],
    [42678,"2022-05-21T07:24:59","12,49","331,62"],
    [42679,"2022-05-21T07:25:04","12,76","331,62"],
    [42680,"2022-05-21T07:27:00","12,47","326,34"],
    [42681,"2022-05-21T07:27:10","12,19","326,34"],
    [42682,"2022-05-21T07:29:09","10,96","331,8"],
    [42683,"2022-05-21T07:29:15","10,03","331,8"],
    [42684,"2022-05-21T07:31:12","11","326,83"],
    [42685,"2022-05-21T07:31:17","10,43","326,83"],
    [42686,"2022-05-21T07:33:17","12,75","330,66"],
    [42687,"2022-05-21T07:33:21","12,19","330,66"],
    [42688,"2022-05-21T07:35:17","12,86","321,77"],
    [42689,"2022-05-21T07:35:26","12,6","321,77"],
    [42690,"2022-05-21T07:37:25","12,53","324,17"],
    [42691,"2022-05-21T07:37:28","13,12","324,17"],
    [42692,"2022-05-21T07:39:27","12,9","327,66"],
    [42693,"2022-05-21T07:39:34","12,82","327,66"],
    [42694,"2022-05-21T07:41:34","13,67","330,16"],
    [42695,"2022-05-21T07:41:39","13,53","330,16"],
    [42696,"2022-05-21T07:43:34","9,95","341,63"],
    [42697,"2022-05-21T07:43:40","10,31","341,63"],
    [42698,"2022-05-21T07:45:40","11,67","329,42"],
    [42699,"2022-05-21T07:45:49","11,94","329,42"],
    [42700,"2022-05-21T07:47:39","13,1","324,22"],
    [42701,"2022-05-21T07:47:50","12,68","324,22"],
    [42702,"2022-05-21T07:49:41","13,68","330,23"],
    [42703,"2022-05-21T07:49:53","12,28","330,23"],
    [42704,"2022-05-21T07:51:51","12,07","328,29"],
    [42705,"2022-05-21T07:51:57","12,15","328,29"],
    [42706,"2022-05-21T07:53:47","14,2","332,61"],
    [42707,"2022-05-21T07:54:02","13,16","332,61"],
    [42708,"2022-05-21T07:56:01","11,2","325,37"],
    [42709,"2022-05-21T07:56:06","12,52","325,37"],
    [42710,"2022-05-21T07:58:04","11,73","322,92"],
    [42711,"2022-05-21T07:58:09","11,3","322,92"],
    [42712,"2022-05-21T08:00:06","11,38","329,68"],
    [42713,"2022-05-21T08:00:12","11,82","329,68"],
    [42714,"2022-05-21T08:02:06","12,51","326,97"],
    [42715,"2022-05-21T08:02:12","13,43","326,97"],
    [42716,"2022-05-21T08:04:09","14,06","329,92"],
    [42717,"2022-05-21T08:04:15","13,6","329,92"],
    [42718,"2022-05-21T08:06:12","11,53","331,83"],
    [42719,"2022-05-21T08:06:17","12,87","331,83"],
    [42720,"2022-05-21T08:08:15","14,93","330,19"],
    [42721,"2022-05-21T08:08:20","13,75","330,19"],
    [42722,"2022-05-21T08:10:20","12,93","327,76"],
    [42723,"2022-05-21T08:10:25","13,28","327,76"],
    [42724,"2022-05-21T08:12:19","12,58","334,44"],
    [42725,"2022-05-21T08:12:26","12,64","334,44"],
    [42726,"2022-05-21T08:14:21","14,1","328,36"],
    [42727,"2022-05-21T08:14:26","12,36","328,36"],
    [42728,"2022-05-21T08:16:23","13,87","330,23"],
    [42729,"2022-05-21T08:16:29","12,86","330,23"],
    [42730,"2022-05-21T08:18:31","12,83","327,66"],
    [42731,"2022-05-21T08:18:36","13,95","327,66"],
    [42732,"2022-05-21T08:20:32","11,57","333,86"],
    [42733,"2022-05-21T08:20:37","11,18","333,86"],
    [42734,"2022-05-21T08:22:35","14,67","324,28"],
    [42735,"2022-05-21T08:22:40","15,62","324,28"],
    [42736,"2022-05-21T08:24:40","12,46","330,62"],
    [42737,"2022-05-21T08:24:44","15,19","330,62"],
    [42738,"2022-05-21T08:26:42","13,98","326,98"],
    [42739,"2022-05-21T08:26:46","14,06","326,98"],
    [42740,"2022-05-21T08:28:45","13,55","331,19"],
    [42741,"2022-05-21T08:28:48","13,79","331,19"],
    [42742,"2022-05-21T08:30:47","13,55","324,24"],
    [42743,"2022-05-21T08:30:52","14,27","324,24"],
    [42744,"2022-05-21T08:32:47","14,84","318,71"],
    [42745,"2022-05-21T08:32:52","14,87","318,71"],
    [42746,"2022-05-21T08:34:52","13,71","325,56"],
    [42747,"2022-05-21T08:34:57","13,77","325,56"],
    [42748,"2022-05-21T08:36:53","14,35","315,83"],
    [42749,"2022-05-21T08:36:58","12,52","315,83"],
    [42750,"2022-05-21T08:38:55","14,92","317,59"],
    [42751,"2022-05-21T08:39:00","13,42","317,59"],
    [42752,"2022-05-21T08:41:02","13,5","323,4"],
    [42753,"2022-05-21T08:41:07","15,2","323,4"],
    [42754,"2022-05-21T08:43:02","13","318,84"],
    [42755,"2022-05-21T08:43:07","14,44","318,84"],
    [42756,"2022-05-21T08:45:01","13,04","324,55"],
    [42757,"2022-05-21T08:45:08","11,95","324,55"],
    [42758,"2022-05-21T08:47:07","12,83","319,45"],
    [42759,"2022-05-21T08:47:12","14,83","319,45"],
    [42760,"2022-05-21T08:49:07","13,93","318,03"],
    [42761,"2022-05-21T08:49:13","11,88","318,03"],
    [42762,"2022-05-21T08:51:06","13,71","321,71"],
    [42763,"2022-05-21T08:51:16","14,13","321,71"],
    [42764,"2022-05-21T08:53:14","12,88","318,72"],
    [42765,"2022-05-21T08:53:18","13,49","318,72"],
    [42766,"2022-05-21T08:55:16","14,54","317,42"],
    [42767,"2022-05-21T08:55:22","15,33","317,42"],
    [42768,"2022-05-21T08:57:19","11,74","320,78"],
    [42769,"2022-05-21T08:57:22","13,16","320,78"],
    [42770,"2022-05-21T08:59:22","13,92","318,26"],
    [42771,"2022-05-21T08:59:26","14,29","318,26"],
    [42772,"2022-05-21T09:01:26","12,84","324,22"],
    [42773,"2022-05-21T09:01:29","12,61","324,22"],
    [42774,"2022-05-21T09:03:26","13,51","309,71"],
    [42775,"2022-05-21T09:03:33","13,66","309,71"],
    [42776,"2022-05-21T09:05:33","13,21","313,76"],
    [42777,"2022-05-21T09:05:36","11,78","313,76"],
    [42778,"2022-05-21T09:07:32","13","316,98"],
    [42779,"2022-05-21T09:07:37","14,87","316,98"],
    [42780,"2022-05-21T09:09:32","13,85","310,51"],
    [42781,"2022-05-21T09:09:37","14,25","310,51"],
    [42782,"2022-05-21T09:11:33","12,24","309,34"],
    [42783,"2022-05-21T09:11:39","11,75","309,34"],
    [42784,"2022-05-21T09:13:38","12,7","314,26"],
    [42785,"2022-05-21T09:13:41","14,03","314,26"],
    [42786,"2022-05-21T09:15:41","13,38","310,13"],
    [42787,"2022-05-21T09:15:46","14,89","310,13"],
    [42788,"2022-05-21T09:17:42","12,51","312,7"],
    [42789,"2022-05-21T09:17:48","12,38","312,7"],
    [42790,"2022-05-21T09:19:44","14,1","305,77"],
    [42791,"2022-05-21T09:19:52","15","305,77"],
    [42792,"2022-05-21T09:21:51","12,69","312,66"],
    [42793,"2022-05-21T09:21:54","13,51","312,66"],
    [42794,"2022-05-21T09:23:51","12,14","311,24"],
    [42795,"2022-05-21T09:24:02","12,86","311,24"],
    [42796,"2022-05-21T09:25:59","12,89","313,12"],
    [42797,"2022-05-21T09:26:04","12,69","313,12"],
    [42798,"2022-05-21T09:28:00","11,26","313,12"],
    [42799,"2022-05-21T09:28:04","13,16","312,6"],
    [42800,"2022-05-21T09:30:03","12,59","315,73"],
    [42801,"2022-05-21T09:30:07","11,24","311,57"],
    [42802,"2022-05-21T09:32:07","11,31","310,83"],
    [42803,"2022-05-21T09:32:14","11,44","317,21"],
    [42804,"2022-05-21T09:34:09","11,35","317,21"],
    [42805,"2022-05-21T09:34:15","12,59","317,21"],
    [42806,"2022-05-21T09:36:10","10,8","320,19"],
    [42807,"2022-05-21T09:36:16","10,14","320,19"],
    [42808,"2022-05-21T09:38:10","11,1","318,35"],
    [42809,"2022-05-21T09:38:16","10,99","318,35"],
    [42810,"2022-05-21T09:40:21","11,08","319,87"],
    [42811,"2022-05-21T09:40:25","12,38","319,87"],
    [42812,"2022-05-21T09:42:23","14,08","330,52"],
    [42813,"2022-05-21T09:42:26","12,18","330,52"],
    [42814,"2022-05-21T09:44:25","14,13","319,84"],
    [42815,"2022-05-21T09:44:29","13,5","319,84"],
    [42816,"2022-05-21T09:46:29","12,26","321,56"],
    [42817,"2022-05-21T09:46:33","11,86","321,56"],
    [42818,"2022-05-21T09:48:33","13,04","319,42"],
    [42819,"2022-05-21T09:48:39","11,08","319,42"],
    [42820,"2022-05-21T09:50:38","13,29","327,02"],
    [42821,"2022-05-21T09:50:44","13,74","327,02"],
    [42822,"2022-05-21T09:52:41","11,99","313,89"],
    [42823,"2022-05-21T09:52:47","11,72","313,89"],
    [42824,"2022-05-21T09:54:44","13,11","321,11"],
    [42825,"2022-05-21T09:54:50","13,65","321,11"],
    [42826,"2022-05-21T09:56:49","13,03","315,24"],
    [42827,"2022-05-21T09:56:52","13,53","315,24"],
    [42828,"2022-05-21T09:58:49","13,24","317,79"],
    [42829,"2022-05-21T09:58:55","14,13","317,79"],
    [42830,"2022-05-21T10:00:53","13,67","305,81"],
    [42831,"2022-05-21T10:00:59","11,75","305,81"],
    [42832,"2022-05-21T10:02:54","11,62","319,27"],
    [42833,"2022-05-21T10:03:00","11,98","319,27"],
    [42834,"2022-05-21T10:04:59","13,1","323,26"],
    [42835,"2022-05-21T10:05:04","12,98","323,26"],
    [42836,"2022-05-21T10:06:59","11,74","317,78"],
    [42837,"2022-05-21T10:07:06","10,71","317,78"],
    [42838,"2022-05-21T10:09:02","12,73","321,01"],
    [42839,"2022-05-21T10:09:06","14,84","321,01"],
    [42840,"2022-05-21T10:11:03","13,99","319,02"],
    [42841,"2022-05-21T10:11:09","12,72","319,02"],
    [42842,"2022-05-21T10:13:09","13,34","321,79"],
    [42843,"2022-05-21T10:13:14","12,39","321,79"],
    [42844,"2022-05-21T10:15:12","13,03","316,6"],
    [42845,"2022-05-21T10:15:17","12,15","316,6"],
    [42846,"2022-05-21T10:17:16","11,75","326,48"],
    [42847,"2022-05-21T10:17:21","11,94","326,48"],
    [42848,"2022-05-21T10:19:16","11,75","320,74"],
    [42849,"2022-05-21T10:19:22","11,79","320,74"],
    [42850,"2022-05-21T10:21:19","11,99","328,12"],
    [42851,"2022-05-21T10:21:25","12,73","328,12"],
    [42852,"2022-05-21T10:23:25","12,68","323,31"],
    [42853,"2022-05-21T10:23:30","14,31","323,31"],
    [42854,"2022-05-21T10:25:30","14,35","324,59"],
    [42855,"2022-05-21T10:25:35","12,33","324,59"],
    [42856,"2022-05-21T10:27:34","12,39","326,23"],
    [42857,"2022-05-21T10:27:38","13,18","326,23"],
    [42858,"2022-05-21T10:29:32","11,04","316,85"],
    [42859,"2022-05-21T10:29:40","11,53","316,85"],
    [42860,"2022-05-21T10:31:35","12,84","322,73"],
    [42861,"2022-05-21T10:31:40","12,17","322,73"],
    [42862,"2022-05-21T10:33:39","12,19","317,04"],
    [42863,"2022-05-21T10:33:45","13,28","317,04"],
    [42864,"2022-05-21T10:35:40","11,18","322,55"],
    [42865,"2022-05-21T10:35:45","14,24","322,55"],
    [42866,"2022-05-21T10:37:40","12,51","323,77"],
    [42867,"2022-05-21T10:37:45","13,01","323,77"],
    [42868,"2022-05-21T10:39:43","11,17","316,01"],
    [42869,"2022-05-21T10:39:48","12,68","316,01"],
    [42870,"2022-05-21T10:41:45","13,06","319,26"],
    [42871,"2022-05-21T10:41:50","10,73","319,26"],
    [42872,"2022-05-21T10:43:47","9,29","321,28"],
    [42873,"2022-05-21T10:43:51","11,63","321,28"],
    [42874,"2022-05-21T10:45:50","11,1","315,6"],
    [42875,"2022-05-21T10:46:12","9,85","315,6"],
    [42876,"2022-05-21T10:48:09","14,25","321,87"],
    [42877,"2022-05-21T10:48:16","13,29","321,87"],
    [42878,"2022-05-21T10:50:12","13,46","326,7"],
    [42879,"2022-05-21T10:50:17","13,53","326,7"],
    [42880,"2022-05-21T10:52:15","13,39","312,25"],
    [42881,"2022-05-21T10:52:19","14,15","312,25"],
    [42882,"2022-05-21T10:54:14","12,58","319,74"],
    [42883,"2022-05-21T10:54:20","12,24","319,74"],
    [42884,"2022-05-21T10:56:20","11,58","310,67"],
    [42885,"2022-05-21T10:56:26","11,68","310,67"],
    [42886,"2022-05-21T10:58:26","11,34","325,85"],
    [42887,"2022-05-21T10:58:32","12,8","325,85"],
    [42888,"2022-05-21T11:00:31","10,59","315,38"],
    [42889,"2022-05-21T11:00:36","10,81","315,38"],
    [42890,"2022-05-21T11:02:32","10,9","314,25"],
    [42891,"2022-05-21T11:02:37","10,93","314,25"],
    [42892,"2022-05-21T11:04:34","11,17","312,42"],
    [42893,"2022-05-21T11:04:39","11,5","312,42"],
    [42894,"2022-05-21T11:06:36","10,02","316,14"],
    [42895,"2022-05-21T11:06:40","10,31","316,14"],
    [42896,"2022-05-21T11:08:36","13,98","319,5"],
    [42897,"2022-05-21T11:08:43","14,11","319,5"],
    [42898,"2022-05-21T11:10:41","9,2","315,37"],
    [42899,"2022-05-21T11:10:49","9,42","315,37"],
    [42900,"2022-05-21T11:12:44","10,48","317,71"],
    [42901,"2022-05-21T11:12:50","10,02","317,71"],
    [42902,"2022-05-21T11:14:50","10,8","310,76"],
    [42903,"2022-05-21T11:14:55","10,17","310,76"],
    [42904,"2022-05-21T11:16:50","11,71","321,84"],
    [42905,"2022-05-21T11:16:56","10,94","321,84"],
    [42906,"2022-05-21T11:19:05","11,03","314,31"],
    [42907,"2022-05-21T11:19:10","11,12","314,31"],
    [42908,"2022-05-21T11:21:13","11,2","312,35"],
    [42909,"2022-05-21T11:21:19","11,72","312,35"],
    [42910,"2022-05-21T11:23:14","9,57","320,92"],
    [42911,"2022-05-21T11:23:19","9,49","320,92"],
    [42912,"2022-05-21T11:25:17","11,2","302,32"],
    [42913,"2022-05-21T11:25:22","11,12","302,32"],
    [42914,"2022-05-21T11:27:18","12,35","317,11"],
    [42915,"2022-05-21T11:27:25","12,92","317,11"],
    [42916,"2022-05-21T11:29:24","11,2","315,39"],
    [42917,"2022-05-21T11:29:29","11,06","315,39"],
    [42918,"2022-05-21T11:31:27","13,37","310,59"],
    [42919,"2022-05-21T11:31:30","13,73","310,59"],
    [42920,"2022-05-21T11:33:29","13,01","317,23"],
    [42921,"2022-05-21T11:33:35","12,3","317,23"],
    [42922,"2022-05-21T11:35:31","13,49","319,03"],
    [42923,"2022-05-21T11:35:36","14,1","319,03"],
    [42924,"2022-05-21T11:37:29","13,22","300,12"],
    [42925,"2022-05-21T11:37:38","11,24","300,12"],
    [42926,"2022-05-21T11:39:36","13,02","303,75"],
    [42927,"2022-05-21T11:39:41","12,61","303,75"],
    [42928,"2022-05-21T11:41:38","12,27","314,85"],
    [42929,"2022-05-21T11:41:43","11,95","314,85"],
    [42930,"2022-05-21T11:43:43","10,55","299,47"],
    [42931,"2022-05-21T11:43:55","10,83","299,47"],
    [42932,"2022-05-21T11:45:48","10,05","300,79"],
    [42933,"2022-05-21T11:45:56","9,31","300,79"],
    [42934,"2022-05-21T11:47:49","11,99","299,49"],
    [42935,"2022-05-21T11:47:57","12,76","299,49"],
    [42936,"2022-05-21T11:49:52","11,4","298,43"],
    [42937,"2022-05-21T11:50:00","11,49","298,43"],
    [42938,"2022-05-21T11:51:51","11,42","296,17"],
    [42939,"2022-05-21T11:52:02","12,95","296,17"],
    [42940,"2022-05-21T11:54:01","10,99","305,44"],
    [42941,"2022-05-21T11:54:12","10,31","305,44"],
    [42942,"2022-05-21T11:56:08","10,45","302,79"],
    [42943,"2022-05-21T11:56:15","10,88","302,79"],
    [42944,"2022-05-21T11:58:14","13,81","306,29"],
    [42945,"2022-05-21T11:58:20","13,33","306,29"],
    [42946,"2022-05-21T12:00:16","11,13","294,95"],
    [42947,"2022-05-21T12:00:23","12,63","294,95"],
    [42948,"2022-05-21T12:02:23","11,98","291,8"],
    [42949,"2022-05-21T12:02:28","11,62","291,8"],
    [42950,"2022-05-21T12:04:24","13","306,17"],
    [42951,"2022-05-21T12:04:32","13,19","306,17"],
    [42952,"2022-05-21T12:06:30","12,98","287,56"],
    [42953,"2022-05-21T12:06:37","12,85","287,56"],
    [42954,"2022-05-21T12:08:34","11,06","290,08"],
    [42955,"2022-05-21T12:08:40","11,14","290,08"],
    [42956,"2022-05-21T12:10:38","11,68","293,71"],
    [42957,"2022-05-21T12:10:44","11,3","293,71"],
    [42958,"2022-05-21T12:12:39","10,15","296,51"],
    [42959,"2022-05-21T12:12:45","9,58","296,51"],
    [42960,"2022-05-21T12:14:43","12,41","289,38"],
    [42961,"2022-05-21T12:14:50","11,86","289,38"],
    [42962,"2022-05-21T12:16:43","11,26","293,41"],
    [42963,"2022-05-21T12:16:51","11,75","293,41"],
    [42964,"2022-05-21T12:18:46","11,23","295,31"],
    [42965,"2022-05-21T12:18:51","10,21","295,31"],
    [42966,"2022-05-21T12:20:50","10,78","296,81"],
    [42967,"2022-05-21T12:20:56","10,75","296,81"],
    [42968,"2022-05-21T12:22:51","10,77","287,83"],
    [42969,"2022-05-21T12:22:56","11,41","287,83"],
    [42970,"2022-05-21T12:24:54","10,47","303,46"],
    [42971,"2022-05-21T12:24:59","8,85","303,46"],
    [42972,"2022-05-21T12:26:58","11,51","295,25"],
    [42973,"2022-05-21T12:27:03","9,7","295,25"],
    [42974,"2022-05-21T12:29:01","10,07","289,68"],
    [42975,"2022-05-21T12:29:05","11,13","289,68"],
    [42976,"2022-05-21T12:31:00","11,57","288,34"],
    [42977,"2022-05-21T12:31:07","9,37","288,34"],
    [42978,"2022-05-21T12:33:06","11,37","291,49"],
    [42979,"2022-05-21T12:33:13","11,55","291,49"],
    [42980,"2022-05-21T12:35:11","13,38","285,24"],
    [42981,"2022-05-21T12:35:16","13,6","285,24"],
    [42982,"2022-05-21T12:37:13","11,7","287,57"],
    [42983,"2022-05-21T12:37:18","13,95","287,57"],
    [42984,"2022-05-21T12:39:13","12,15","294,6"],
    [42985,"2022-05-21T12:39:20","11,51","294,6"],
    [42986,"2022-05-21T12:41:19","11,3","303,49"],
    [42987,"2022-05-21T12:41:24","11,41","303,49"],
    [42988,"2022-05-21T12:43:22","10,35","290,05"],
    [42989,"2022-05-21T12:43:26","9,88","290,05"],
    [42990,"2022-05-21T12:45:24","11,11","292,73"],
    [42991,"2022-05-21T12:45:31","12,21","292,73"],
    [42992,"2022-05-21T12:47:28","12,55","289,85"],
    [42993,"2022-05-21T12:47:33","11,52","289,85"],
    [42994,"2022-05-21T12:49:29","11,88","281,83"],
    [42995,"2022-05-21T12:49:34","11,41","281,83"],
    [42996,"2022-05-21T12:51:29","9,71","285,5"],
    [42997,"2022-05-21T12:51:35","10,51","285,5"],
    [42998,"2022-05-21T12:53:27","9,5","296,54"],
    [42999,"2022-05-21T12:53:38","9,65","296,54"],
    [43000,"2022-05-21T12:55:33","11,71","289,73"],
    [43001,"2022-05-21T12:55:41","10,93","289,73"],
    [43002,"2022-05-21T12:57:37","8,78","284,24"],
    [43003,"2022-05-21T12:57:42","9,54","284,24"],
    [43004,"2022-05-21T12:59:41","9,12","282,89"],
    [43005,"2022-05-21T12:59:44","9,4","282,89"],
    [43006,"2022-05-21T13:01:41","10,13","277,4"],
    [43007,"2022-05-21T13:01:46","10,18","277,4"],
    [43008,"2022-05-21T13:03:42","10,06","281,29"],
    [43009,"2022-05-21T13:03:48","9,5","281,29"],
    [43010,"2022-05-21T13:05:43","11","259,65"],
    [43011,"2022-05-21T13:05:51","10,72","259,65"],
    [43012,"2022-05-21T13:07:48","9,65","265,59"],
    [43013,"2022-05-21T13:07:52","9,85","265,59"],
    [43014,"2022-05-21T13:09:50","9,58","264,53"],
    [43015,"2022-05-21T13:10:04","8,53","264,53"],
    [43016,"2022-05-21T13:12:02","10,18","268,37"],
    [43017,"2022-05-21T13:12:07","9,43","268,37"],
    [43018,"2022-05-21T13:14:05","9,31","263,92"],
    [43019,"2022-05-21T13:14:10","9,75","263,92"],
    [43020,"2022-05-21T13:16:00","11,34","266,47"],
    [43021,"2022-05-21T13:16:10","11,64","266,47"],
    [43022,"2022-05-21T13:18:05","12,16","270,94"],
    [43023,"2022-05-21T13:18:14","11,95","270,94"],
    [43024,"2022-05-21T13:20:08","13,67","268,55"],
    [43025,"2022-05-21T13:20:19","12,75","268,55"],
    [43026,"2022-05-21T13:22:10","12,24","265,28"],
    [43027,"2022-05-21T13:22:24","12,17","265,28"],
    [43028,"2022-05-21T13:24:23","11,35","268,66"],
    [43029,"2022-05-21T13:24:31","13,54","268,66"],
    [43030,"2022-05-21T13:26:26","12,34","264,86"],
    [43031,"2022-05-21T13:26:35","13,13","264,86"],
    [43032,"2022-05-21T13:28:34","14,54","261,1"],
    [43033,"2022-05-21T13:28:40","13,99","261,1"],
    [43034,"2022-05-21T13:30:36","14,13","259,81"],
    [43035,"2022-05-21T13:30:41","12,58","259,81"],
    [43036,"2022-05-21T13:32:37","13,72","255,18"],
    [43037,"2022-05-21T13:32:44","13,11","255,18"],
    [43038,"2022-05-21T13:34:40","11,64","270,5"],
    [43039,"2022-05-21T13:34:44","10,9","270,5"],
    [43040,"2022-05-21T13:36:42","13,02","266,87"],
    [43041,"2022-05-21T13:36:47","12,1","266,87"],
    [43042,"2022-05-21T13:38:46","11,87","268,25"],
    [43043,"2022-05-21T13:38:49","11,64","268,25"],
    [43044,"2022-05-21T13:40:46","14,17","275,1"],
    [43045,"2022-05-21T13:40:52","12,51","275,1"],
    [43046,"2022-05-21T13:42:51","13,77","273,35"],
    [43047,"2022-05-21T13:43:00","12,94","273,35"],
    [43048,"2022-05-21T13:44:59","13,54","285,15"],
    [43049,"2022-05-21T13:45:05","12,79","285,15"],
    [43050,"2022-05-21T13:47:02","13,34","282,27"],
    [43051,"2022-05-21T13:47:08","14,09","282,27"],
    [43052,"2022-05-21T13:49:06","12,53","279,06"],
    [43053,"2022-05-21T13:49:11","12,62","279,06"],
    [43054,"2022-05-21T13:51:05","14,48","284,05"],
    [43055,"2022-05-21T13:51:13","14,7","284,05"],
    [43056,"2022-05-21T13:53:09","13,49","275,25"],
    [43057,"2022-05-21T13:53:14","14,51","275,25"],
    [43058,"2022-05-21T13:55:12","13,93","272,42"],
    [43059,"2022-05-21T13:55:18","15,41","272,42"],
    [43060,"2022-05-21T13:57:14","13,84","271,13"],
    [43061,"2022-05-21T13:57:19","12,74","271,13"],
    [43062,"2022-05-21T13:59:14","12,97","276,11"],
    [43063,"2022-05-21T13:59:20","13,68","276,11"],
    [43064,"2022-05-21T14:01:19","13,03","270,77"],
    [43065,"2022-05-21T14:01:21","12,14","270,77"],
    [43066,"2022-05-21T14:03:20","13,1","276,16"],
    [43067,"2022-05-21T14:03:26","13,52","276,16"],
    [43068,"2022-05-21T14:05:23","12,44","271,46"],
    [43069,"2022-05-21T14:05:29","12,41","271,46"],
    [43070,"2022-05-21T14:07:24","13,28","268,97"],
    [43071,"2022-05-21T14:07:30","14,88","268,97"],
    [43072,"2022-05-21T14:09:29","14,44","274,24"],
    [43073,"2022-05-21T14:09:35","14,15","274,24"],
    [43074,"2022-05-21T14:11:32","12,73","279"],
    [43075,"2022-05-21T14:11:39","13,42","279"],
    [43076,"2022-05-21T14:13:36","13,58","275,73"],
    [43077,"2022-05-21T14:13:41","12,9","275,73"],
    [43078,"2022-05-21T14:15:35","11,28","278,2"],
    [43079,"2022-05-21T14:15:41","12,68","278,2"],
    [43080,"2022-05-21T14:17:36","10,59","282,17"],
    [43081,"2022-05-21T14:17:42","12,29","282,17"],
    [43082,"2022-05-21T14:19:41","13,01","286,17"],
    [43083,"2022-05-21T14:19:46","13,22","286,17"],
    [43084,"2022-05-21T14:21:45","15,3","292,12"],
    [43085,"2022-05-21T14:21:50","14,65","292,12"],
    [43086,"2022-05-21T14:23:45","13,87","285,97"],
    [43087,"2022-05-21T14:23:50","13,47","285,97"],
    [43088,"2022-05-21T14:25:49","14,08","289,57"],
    [43089,"2022-05-21T14:25:54","14,57","289,57"],
    [43090,"2022-05-21T14:27:50","13,9","291,3"],
    [43091,"2022-05-21T14:27:55","13,47","291,3"],
    [43092,"2022-05-21T14:29:50","13,88","287,51"],
    [43093,"2022-05-21T14:29:55","14,83","287,51"],
    [43094,"2022-05-21T14:31:52","14,83","281,57"],
    [43095,"2022-05-21T14:31:58","13,8","281,57"],
    [43096,"2022-05-21T14:33:55","14,8","286,05"],
    [43097,"2022-05-21T14:33:58","14,96","286,05"],
    [43098,"2022-05-21T14:35:57","15,14","280,44"],
    [43099,"2022-05-21T14:36:03","14,09","280,44"],
    [43100,"2022-05-21T14:37:57","15,38","278,88"],
    [43101,"2022-05-21T14:38:03","15,97","278,88"],
    [43102,"2022-05-21T14:39:59","15,16","276,13"],
    [43103,"2022-05-21T14:40:05","13,7","276,13"],
    [43104,"2022-05-21T14:42:10","13,67","277,21"],
    [43105,"2022-05-21T14:42:13","14,09","277,21"],
    [43106,"2022-05-21T14:44:10","13,9","275,07"],
    [43107,"2022-05-21T14:44:15","14,28","275,07"],
    [43108,"2022-05-21T14:46:14","13","280,64"],
    [43109,"2022-05-21T14:46:19","12,18","280,64"],
    [43110,"2022-05-21T14:48:14","12,78","277,36"],
    [43111,"2022-05-21T14:48:22","11,39","277,36"],
    [43112,"2022-05-21T14:50:16","12,29","282,35"],
    [43113,"2022-05-21T14:50:22","12,25","282,35"],
    [43114,"2022-05-21T14:52:25","12,34","280,75"],
    [43115,"2022-05-21T14:52:30","13,01","280,75"],
    [43116,"2022-05-21T14:54:27","11,93","276"],
    [43117,"2022-05-21T14:54:32","12,18","276"],
    [43118,"2022-05-21T14:56:29","11,29","278,69"],
    [43119,"2022-05-21T14:56:35","10,95","278,69"],
    [43120,"2022-05-21T14:58:33","9,88","276,32"],
    [43121,"2022-05-21T14:58:38","9,7","276,32"],
    [43122,"2022-05-21T15:00:34","10,3","273,35"],
    [43123,"2022-05-21T15:00:39","10,69","273,35"],
    [43124,"2022-05-21T15:02:41","10,67","274,39"],
    [43125,"2022-05-21T15:02:47","9,65","274,39"],
    [43126,"2022-05-21T15:04:43","10,36","280,1"],
    [43127,"2022-05-21T15:04:59","10","280,1"],
    [43128,"2022-05-21T15:06:55","9,85","272,37"],
    [43129,"2022-05-21T15:06:59","9,88","272,37"],
    [43130,"2022-05-21T15:08:48","10,4","269,04"],
    [43131,"2022-05-21T15:09:01","10,38","269,04"],
    [43132,"2022-05-21T15:10:59","8,54","268,03"],
    [43133,"2022-05-21T15:11:03","8,31","268,03"],
    [43134,"2022-05-21T15:12:59","10,16","266,79"],
    [43135,"2022-05-21T15:13:03","9,95","266,79"],
    [43136,"2022-05-21T15:15:03","8,26","267,96"],
    [43137,"2022-05-21T15:15:08","9,29","267,96"],
    [43138,"2022-05-21T15:17:06","10,48","273,16"],
    [43139,"2022-05-21T15:17:09","10,94","273,16"],
    [43140,"2022-05-21T15:18:58","9,41","282,75"],
    [43141,"2022-05-21T15:19:09","10,02","282,75"],
    [43142,"2022-05-21T15:21:09","7,88","285,42"],
    [43143,"2022-05-21T15:21:14","8,58","285,42"],
    [43144,"2022-05-21T15:23:00","7,89","288,69"],
    [43145,"2022-05-21T15:23:15","7,82","288,69"],
    [43146,"2022-05-21T15:25:19","7,73","290,57"],
    [43147,"2022-05-21T15:25:22","7,46","290,57"],
    [43148,"2022-05-21T15:27:21","8,92","286,48"],
    [43149,"2022-05-21T15:27:26","7,88","286,48"],
    [43150,"2022-05-21T15:29:19","9,73","274,84"],
    [43151,"2022-05-21T15:29:27","9,61","274,84"],
    [43152,"2022-05-21T15:31:24","8,43","283,65"],
    [43153,"2022-05-21T15:31:31","7,9","283,65"],
    [43154,"2022-05-21T15:33:31","9,17","271,83"],
    [43155,"2022-05-21T15:33:36","9,32","271,83"],
    [43156,"2022-05-21T15:35:29","10,19","267,88"],
    [43157,"2022-05-21T15:35:40","10,4","267,88"],
    [43158,"2022-05-21T15:37:40","9,25","269,19"],
    [43159,"2022-05-21T15:37:45","8,95","269,19"],
    [43160,"2022-05-21T15:39:45","8,06","281,69"],
    [43161,"2022-05-21T15:39:49","8,31","281,69"],
    [43162,"2022-05-21T15:41:44","9,68","273,08"],
    [43163,"2022-05-21T15:41:50","8,71","273,08"],
    [43164,"2022-05-21T15:43:50","9,85","279,59"],
    [43165,"2022-05-21T15:43:59","9,39","279,59"],
    [43166,"2022-05-21T15:45:57","8,84","269,08"],
    [43167,"2022-05-21T15:46:02","8,26","269,08"],
    [43168,"2022-05-21T15:48:01","9,6","278,77"],
    [43169,"2022-05-21T15:48:07","9,56","278,77"],
    [43170,"2022-05-21T15:50:06","10,26","274,53"],
    [43171,"2022-05-21T15:50:09","10,38","274,53"],
    [43172,"2022-05-21T15:52:08","10,64","271,58"],
    [43173,"2022-05-21T15:52:13","10,54","271,58"],
    [43174,"2022-05-21T15:54:11","12,33","272,6"],
    [43175,"2022-05-21T15:54:29","12,23","272,6"],
    [43176,"2022-05-21T15:56:28","12,42","273,69"],
    [43177,"2022-05-21T15:56:34","12,91","273,69"],
    [43178,"2022-05-21T15:58:35","12,98","271,72"],
    [43179,"2022-05-21T15:58:40","12,56","271,72"],
    [43180,"2022-05-21T16:00:40","14,09","268,38"],
    [43181,"2022-05-21T16:00:43","13,53","268,38"],
    [43182,"2022-05-21T16:02:38","13,25","271,62"],
    [43183,"2022-05-21T16:02:43","12,76","271,62"],
    [43184,"2022-05-21T16:04:42","13,08","269,56"],
    [43185,"2022-05-21T16:04:48","11,71","269,56"],
    [43186,"2022-05-21T16:06:47","11,12","273,94"],
    [43187,"2022-05-21T16:06:52","10,62","273,94"],
    [43188,"2022-05-21T16:08:48","10,05","278,09"],
    [43189,"2022-05-21T16:08:55","9,95","278,09"],
    [43190,"2022-05-21T16:10:54","11,4","274,33"],
    [43191,"2022-05-21T16:10:57","11,18","274,33"],
    [43192,"2022-05-21T16:12:52","16,16","269,66"],
    [43193,"2022-05-21T16:12:59","15,51","269,66"],
    [43194,"2022-05-21T16:14:55","12,19","272,21"],
    [43195,"2022-05-21T16:15:03","11,5","272,21"],
    [43196,"2022-05-21T16:16:58","14,15","266,37"],
    [43197,"2022-05-21T16:17:03","13,81","266,37"],
    [43198,"2022-05-21T16:18:59","13,22","268,74"],
    [43199,"2022-05-21T16:19:05","13,01","268,74"],
    [43200,"2022-05-21T16:21:04","13,54","265,71"],
    [43201,"2022-05-21T16:21:09","13,46","265,71"],
    [43202,"2022-05-21T16:23:05","14,05","266,85"],
    [43203,"2022-05-21T16:23:10","14,11","266,85"],
    [43204,"2022-05-21T16:25:09","13,1","265,67"],
    [43205,"2022-05-21T16:25:12","14,22","265,67"],
    [43206,"2022-05-21T16:27:07","13,98","268,52"],
    [43207,"2022-05-21T16:27:13","13,11","268,52"],
    [43208,"2022-05-21T16:29:07","12,42","266,21"],
    [43209,"2022-05-21T16:29:13","12,85","266,21"],
    [43210,"2022-05-21T16:31:12","13,98","261,22"],
    [43211,"2022-05-21T16:31:18","13,35","261,22"],
    [43212,"2022-05-21T16:33:19","13,36","269,86"],
    [43213,"2022-05-21T16:33:22","13,18","269,86"],
    [43214,"2022-05-21T16:35:16","13,21","268,74"],
    [43215,"2022-05-21T16:35:24","11,62","268,74"],
    [43216,"2022-05-21T16:37:23","12,84","266,09"],
    [43217,"2022-05-21T16:37:28","14,15","266,09"],
    [43218,"2022-05-21T16:39:27","12,38","270,66"],
    [43219,"2022-05-21T16:39:32","12,68","270,66"],
    [43220,"2022-05-21T16:41:29","11,01","265,19"],
    [43221,"2022-05-21T16:41:35","11,22","265,19"],
    [43222,"2022-05-21T16:43:31","10,68","272,1"],
    [43223,"2022-05-21T16:43:37","10,4","272,1"],
    [43224,"2022-05-21T16:45:34","10,86","269,37"],
    [43225,"2022-05-21T16:45:37","10,59","269,37"],
    [43226,"2022-05-21T16:47:36","11,84","274,81"],
    [43227,"2022-05-21T16:47:42","12,02","274,81"],
    [43228,"2022-05-21T16:49:39","10,31","277,72"],
    [43229,"2022-05-21T16:49:42","10,45","277,72"],
    [43230,"2022-05-21T16:51:44","10,47","275,71"],
    [43231,"2022-05-21T16:51:50","10,22","275,71"],
    [43232,"2022-05-21T16:53:44","10,87","279,17"],
    [43233,"2022-05-21T16:53:50","10,53","279,17"],
    [43234,"2022-05-21T16:55:49","10,25","283,26"],
    [43235,"2022-05-21T16:55:55","10,83","283,26"],
    [43236,"2022-05-21T16:57:52","9,91","285,21"],
    [43237,"2022-05-21T16:57:59","8,91","285,21"],
    [43238,"2022-05-21T16:59:56","10,48","285,44"],
    [43239,"2022-05-21T16:59:59","9,89","281,58"],
    [43240,"2022-05-21T17:01:59","10,12","284,79"],
    [43241,"2022-05-21T17:02:04","10,29","284,65"],
    [43242,"2022-05-21T17:03:59","10,17","284,65"],
    [43243,"2022-05-21T17:04:05","10,93","284,04"],
    [43244,"2022-05-21T17:06:01","10,57","281,66"],
    [43245,"2022-05-21T17:06:08","9,36","281,66"],
    [43246,"2022-05-21T17:08:06","9,89","286,96"],
    [43247,"2022-05-21T17:08:10","9,76","286,96"],
    [43248,"2022-05-21T17:10:06","9,5","285,23"],
    [43249,"2022-05-21T17:10:10","9,31","285,23"],
    [43250,"2022-05-21T17:12:08","8,97","286,46"],
    [43251,"2022-05-21T17:12:12","8,85","286,46"],
    [43252,"2022-05-21T17:14:14","8,81","294,45"],
    [43253,"2022-05-21T17:14:18","8,1","294,45"],
    [43254,"2022-05-21T17:16:13","7,83","298,42"],
    [43255,"2022-05-21T17:16:20","7,96","298,42"],
    [43256,"2022-05-21T17:18:17","10,1","306,25"],
    [43257,"2022-05-21T17:18:20","8,53","306,25"],
    [43258,"2022-05-21T17:20:24","8,48","299,91"],
    [43259,"2022-05-21T17:20:28","7,42","299,91"],
    [43260,"2022-05-21T17:22:25","9,1","296"],
    [43261,"2022-05-21T17:22:30","8,82","296"],
    [43262,"2022-05-21T17:24:27","7,97","301,97"],
    [43263,"2022-05-21T17:24:31","9,41","301,97"],
    [43264,"2022-05-21T17:26:28","9,16","299,43"],
    [43265,"2022-05-21T17:26:34","9,26","299,43"],
    [43266,"2022-05-21T17:28:38","9,29","302,05"],
    [43267,"2022-05-21T17:28:40","8,65","302,05"],
    [43268,"2022-05-21T17:30:43","8,71","303,48"],
    [43269,"2022-05-21T17:30:48","8,31","303,48"],
    [43270,"2022-05-21T17:32:45","8,08","304,53"],
    [43271,"2022-05-21T17:32:52","9,08","304,53"],
    [43272,"2022-05-21T17:34:49","7,83","309,14"],
    [43273,"2022-05-21T17:34:54","7,8","309,14"],
    [43274,"2022-05-21T17:36:50","7,84","310,57"],
    [43275,"2022-05-21T17:36:54","7,94","310,57"],
    [43276,"2022-05-21T17:38:55","8","313,1"],
    [43277,"2022-05-21T17:38:58","8,36","313,1"],
    [43278,"2022-05-21T17:41:00","8,27","314,32"],
    [43279,"2022-05-21T17:41:06","7,89","314,32"],
    [43280,"2022-05-21T17:43:01","8,17","310,25"],
    [43281,"2022-05-21T17:43:11","8,57","310,25"],
    [43282,"2022-05-21T17:45:01","7,55","316,08"],
    [43283,"2022-05-21T17:45:15","7,6","316,08"],
    [43284,"2022-05-21T17:47:03","8,41","319,12"],
    [43285,"2022-05-21T17:47:16","8,48","319,12"],
    [43286,"2022-05-21T17:49:13","7,2","316,68"],
    [43287,"2022-05-21T17:49:18","8,22","316,68"],
    [43288,"2022-05-21T17:51:17","8,02","317,85"],
    [43289,"2022-05-21T17:51:22","7,85","317,85"],
    [43290,"2022-05-21T17:53:21","8,07","321,23"],
    [43291,"2022-05-21T17:53:27","8,52","321,23"],
    [43292,"2022-05-21T17:55:26","7,61","312,74"],
    [43293,"2022-05-21T17:55:32","8,71","312,74"],
    [43294,"2022-05-21T17:57:29","8,75","318,21"],
    [43295,"2022-05-21T17:57:33","7,62","318,21"],
    [43296,"2022-05-21T17:59:33","7,67","319,22"],
    [43297,"2022-05-21T17:59:40","9,06","319,22"],
    [43298,"2022-05-21T18:01:43","9,07","315,73"],
    [43299,"2022-05-21T18:01:48","8,75","315,73"],
    [43300,"2022-05-21T18:03:47","8,15","318,54"],
    [43301,"2022-05-21T18:03:53","9,08","318,54"],
    [43302,"2022-05-21T18:05:48","8,44","321,53"],
    [43303,"2022-05-21T18:05:57","8,26","321,53"],
    [43304,"2022-05-21T18:07:56","8,59","323,36"],
    [43305,"2022-05-21T18:08:01","8,63","323,36"],
    [43306,"2022-05-21T18:09:59","7,52","325,96"],
    [43307,"2022-05-21T18:10:05","7,98","325,96"],
    [43308,"2022-05-21T18:12:03","8,79","318,69"],
    [43309,"2022-05-21T18:12:07","7,33","318,69"],
    [43310,"2022-05-21T18:14:03","8,12","320,97"],
    [43311,"2022-05-21T18:14:10","6,65","320,97"],
    [43312,"2022-05-21T18:16:08","7,02","316,22"],
    [43313,"2022-05-21T18:16:15","7,19","316,22"],
    [43314,"2022-05-21T18:18:12","6,1","321,14"],
    [43315,"2022-05-21T18:18:17","6,12","321,14"],
    [43316,"2022-05-21T18:20:13","5,18","322,57"],
    [43317,"2022-05-21T18:20:19","5,07","322,57"],
    [43318,"2022-05-21T18:22:15","6,2","326,11"],
    [43319,"2022-05-21T18:22:20","5,47","326,11"],
    [43320,"2022-05-21T18:24:15","5,82","327,74"],
    [43321,"2022-05-21T18:24:21","5,79","327,74"],
    [43322,"2022-05-21T18:26:20","5,88","325,47"],
    [43323,"2022-05-21T18:26:25","6,25","325,47"],
    [43324,"2022-05-21T18:28:24","5,76","327,99"],
    [43325,"2022-05-21T18:28:32","5,63","327,99"],
    [43326,"2022-05-21T18:30:31","6,14","325,09"],
    [43327,"2022-05-21T18:30:37","6,16","325,09"],
    [43328,"2022-05-21T18:32:39","6,16","317,44"],
    [43329,"2022-05-21T18:32:45","6,77","317,44"],
    [43330,"2022-05-21T18:34:48","6,81","319,57"],
    [43331,"2022-05-21T18:34:53","6,47","319,57"],
    [43332,"2022-05-21T18:36:50","6,74","326,88"],
    [43333,"2022-05-21T18:36:55","7,1","326,88"],
    [43334,"2022-05-21T18:38:50","6,92","331,08"],
    [43335,"2022-05-21T18:38:56","6,94","331,08"],
    [43336,"2022-05-21T18:40:53","6,24","329,49"],
    [43337,"2022-05-21T18:40:56","7,27","329,49"],
    [43338,"2022-05-21T18:42:55","6,56","333,76"],
    [43339,"2022-05-21T18:43:00","6,81","333,76"],
    [43340,"2022-05-21T18:44:58","6,15","331,28"],
    [43341,"2022-05-21T18:45:04","6,53","331,28"],
    [43342,"2022-05-21T18:47:02","6,48","340,5"],
    [43343,"2022-05-21T18:47:08","6,14","340,5"],
    [43344,"2022-05-21T18:49:07","6,21","346,64"],
    [43345,"2022-05-21T18:49:12","6,86","346,64"],
    [43346,"2022-05-21T18:51:14","6,79","345,39"],
    [43347,"2022-05-21T18:51:19","7,46","345,39"],
    [43348,"2022-05-21T18:53:18","7,51","349,49"],
    [43349,"2022-05-21T18:53:23","6,07","349,49"],
    [43350,"2022-05-21T18:55:18","6,53","345,35"],
    [43351,"2022-05-21T18:55:24","7,7","345,35"],
    [43352,"2022-05-21T18:57:19","6,73","347,07"],
    [43353,"2022-05-21T18:57:25","7,4","347,07"],
    [43354,"2022-05-21T18:59:25","7,3","333,76"],
    [43355,"2022-05-21T18:59:30","7,98","333,76"],
    [43356,"2022-05-21T19:01:25","7,15","336,19"],
    [43357,"2022-05-21T19:01:32","7,22","336,19"],
    [43358,"2022-05-21T19:03:33","7,23","340,48"],
    [43359,"2022-05-21T19:03:38","7,01","340,48"],
    [43360,"2022-05-21T19:05:36","6,9","332,06"],
    [43361,"2022-05-21T19:05:41","7,59","332,06"],
    [43362,"2022-05-21T19:07:39","7,58","334,59"],
    [43363,"2022-05-21T19:07:46","6,61","334,59"],
    [43364,"2022-05-21T19:09:46","7,78","330,6"],
    [43365,"2022-05-21T19:09:51","6,97","330,6"],
    [43366,"2022-05-21T19:11:50","7,09","320,87"],
    [43367,"2022-05-21T19:11:55","6,44","320,87"],
    [43368,"2022-05-21T19:13:51","7,66","328,21"],
    [43369,"2022-05-21T19:13:57","7,15","328,21"],
    [43370,"2022-05-21T19:15:53","6,88","322,62"],
    [43371,"2022-05-21T19:15:58","7,6","322,62"],
    [43372,"2022-05-21T19:17:56","6,92","327,5"],
    [43373,"2022-05-21T19:18:02","5,92","327,5"],
    [43374,"2022-05-21T19:19:59","7,6","324,54"],
    [43375,"2022-05-21T19:20:04","7,31","324,54"],
    [43376,"2022-05-21T19:22:03","7,13","326,12"],
    [43377,"2022-05-21T19:22:09","7,46","326,12"],
    [43378,"2022-05-21T19:24:09","7,4","329,94"],
    [43379,"2022-05-21T19:24:13","7,09","329,94"],
    [43380,"2022-05-21T19:26:30","7,17","321,72"],
    [43381,"2022-05-21T19:26:34","7,4","321,72"],
    [43382,"2022-05-21T19:28:34","7,16","326,38"],
    [43383,"2022-05-21T19:28:39","6,53","326,38"],
    [43384,"2022-05-21T19:30:41","6,54","322,11"],
    [43385,"2022-05-21T19:30:46","7,41","322,11"],
    [43386,"2022-05-21T19:32:44","7,14","319,52"],
    [43387,"2022-05-21T19:32:50","6,68","319,52"],
    [43388,"2022-05-21T19:34:46","6,08","331,14"],
    [43389,"2022-05-21T19:34:51","6,32","331,14"],
    [43390,"2022-05-21T19:36:48","6,05","318,67"],
    [43391,"2022-05-21T19:36:52","5,59","318,67"],
    [43392,"2022-05-21T19:38:46","5,98","321,8"],
    [43393,"2022-05-21T19:38:55","6,09","321,8"],
    [43394,"2022-05-21T19:41:00","6,17","327,7"],
    [43395,"2022-05-21T19:41:05","5,49","327,7"],
    [43396,"2022-05-21T19:43:01","5,82","339,35"],
    [43397,"2022-05-21T19:43:06","5,6","339,35"],
    [43398,"2022-05-21T19:45:02","7,13","333,59"],
    [43399,"2022-05-21T19:45:08","7,3","333,59"],
    [43400,"2022-05-21T19:47:04","8","334,86"],
    [43401,"2022-05-21T19:47:10","6,87","334,86"],
    [43402,"2022-05-21T19:49:07","7,95","336,48"],
    [43403,"2022-05-21T19:49:12","7,25","336,48"],
    [43404,"2022-05-21T19:51:15","7,19","339,25"],
    [43405,"2022-05-21T19:51:21","8,52","339,25"],
    [43406,"2022-05-21T19:53:20","7,08","336,46"],
    [43407,"2022-05-21T19:53:25","7,25","336,46"],
    [43408,"2022-05-21T19:55:21","7,54","339,03"],
    [43409,"2022-05-21T19:55:26","7,5","339,03"],
    [43410,"2022-05-21T19:57:24","6,97","333,46"],
    [43411,"2022-05-21T19:57:27","6,86","333,46"],
    [43412,"2022-05-21T19:59:22","6,76","332,12"],
    [43413,"2022-05-21T19:59:28","7,08","332,12"],
    [43414,"2022-05-21T20:01:23","6,2","329,21"],
    [43415,"2022-05-21T20:01:29","5,81","329,21"],
    [43416,"2022-05-21T20:03:26","6,74","330,5"],
    [43417,"2022-05-21T20:03:31","6,22","330,5"],
    [43418,"2022-05-21T20:05:35","6,14","336,48"],
    [43419,"2022-05-21T20:05:39","6,34","336,48"],
    [43420,"2022-05-21T20:07:38","6,53","330,17"],
    [43421,"2022-05-21T20:07:43","6,86","330,17"],
    [43422,"2022-05-21T20:09:40","7,28","331,72"],
    [43423,"2022-05-21T20:09:44","7,88","331,72"],
    [43424,"2022-05-21T20:11:38","6,75","335,4"],
    [43425,"2022-05-21T20:11:46","6,8","335,4"],
    [43426,"2022-05-21T20:13:43","6,31","333,2"],
    [43427,"2022-05-21T20:13:47","6,44","333,2"],
    [43428,"2022-05-21T20:15:47","8,2","343,4"],
    [43429,"2022-05-21T20:15:51","7,59","343,4"],
    [43430,"2022-05-21T20:17:47","6,74","327,13"],
    [43431,"2022-05-21T20:17:54","9,44","327,13"],
    [43432,"2022-05-21T20:19:51","8,13","328,78"],
    [43433,"2022-05-21T20:19:56","8,55","328,78"],
    [43434,"2022-05-21T20:21:50","7,46","327,48"],
    [43435,"2022-05-21T20:21:57","8,94","327,48"],
    [43436,"2022-05-21T20:23:55","8,14","329,14"],
    [43437,"2022-05-21T20:23:58","8,45","329,14"],
    [43438,"2022-05-21T20:25:58","6,36","330,41"],
    [43439,"2022-05-21T20:26:06","7,2","330,41"],
    [43440,"2022-05-21T20:28:03","7,22","331,67"],
    [43441,"2022-05-21T20:28:09","7,99","331,67"],
    [43442,"2022-05-21T20:30:04","6,52","333,98"],
    [43443,"2022-05-21T20:30:10","6,14","333,98"],
    [43444,"2022-05-21T20:32:09","8,05","328,53"],
    [43445,"2022-05-21T20:32:14","7,11","328,53"],
    [43446,"2022-05-21T20:34:13","5,79","332,91"],
    [43447,"2022-05-21T20:34:18","5,61","332,91"],
    [43448,"2022-05-21T20:36:15","7,55","323,67"],
    [43449,"2022-05-21T20:36:19","6,89","323,67"],
    [43450,"2022-05-21T20:38:18","7,61","325,18"],
    [43451,"2022-05-21T20:38:23","6,6","325,18"],
    [43452,"2022-05-21T20:40:20","7,28","326,79"],
    [43453,"2022-05-21T20:40:25","7,17","326,79"],
    [43454,"2022-05-21T20:42:22","6,51","325,01"],
    [43455,"2022-05-21T20:42:27","7,02","325,01"],
    [43456,"2022-05-21T20:44:23","7,54","323,74"],
    [43457,"2022-05-21T20:44:27","6,77","323,74"],
    [43458,"2022-05-21T20:46:27","8,77","328,1"],
    [43459,"2022-05-21T20:46:32","7,78","328,1"],
    [43460,"2022-05-21T20:48:27","9,61","326,54"],
    [43461,"2022-05-21T20:48:34","9,16","326,54"],
    [43462,"2022-05-21T20:50:30","7,92","320,92"],
    [43463,"2022-05-21T20:50:35","7,51","320,92"],
    [43464,"2022-05-21T20:52:32","9,47","324,56"],
    [43465,"2022-05-21T20:52:38","8,08","324,56"],
    [43466,"2022-05-21T20:54:34","8,32","324,56"],
    [43467,"2022-05-21T20:54:39","8,71","320,07"],
    [43468,"2022-05-21T20:56:35","9,74","320,69"],
    [43469,"2022-05-21T20:56:40","8,28","320,69"],
    [43470,"2022-05-21T20:58:37","10,22","319,03"],
    [43471,"2022-05-21T20:58:43","7,78","319,03"],
    [43472,"2022-05-21T21:00:00","8,32","325,14"],
    [43473,"2022-05-21T21:00:41","9,45","325,14"],
    [43474,"2022-05-21T21:00:46","9,27","325,14"],
    [43475,"2022-05-21T21:02:45","10,11","321,88"],
    [43476,"2022-05-21T21:02:50","9,94","322,33"],
    [43477,"2022-05-21T21:04:46","9,14","318,27"],
    [43478,"2022-05-21T21:04:50","9,31","318,27"],
    [43479,"2022-05-21T21:06:48","10,08","322,21"],
    [43480,"2022-05-21T21:06:53","10,13","322,21"],
    [43481,"2022-05-21T21:08:51","9,64","314,59"],
    [43482,"2022-05-21T21:09:02","10,55","314,59"],
    [43483,"2022-05-21T21:11:01","9,67","318,15"],
    [43484,"2022-05-21T21:11:05","9,7","318,15"],
    [43485,"2022-05-21T21:12:58","9,65","321,99"],
    [43486,"2022-05-21T21:13:06","9,48","321,99"],
    [43487,"2022-05-21T21:14:57","9,51","326,42"],
    [43488,"2022-05-21T21:15:15","8,58","321,77"],
    [43489,"2022-05-21T21:17:12","7,38","321,66"],
    [43490,"2022-05-21T21:17:17","8,91","321,66"],
    [43491,"2022-05-21T21:19:17","8,61","316,66"],
    [43492,"2022-05-21T21:19:22","7,97","316,66"],
    [43493,"2022-05-21T21:21:20","8,22","315,51"],
    [43494,"2022-05-21T21:21:25","8,11","315,51"],
    [43495,"2022-05-21T21:23:24","8,21","318,91"],
    [43496,"2022-05-21T21:23:29","8,82","318,91"],
    [43497,"2022-05-21T21:25:28","8,08","325,2"],
    [43498,"2022-05-21T21:25:34","7,45","319,4"],
    [43499,"2022-05-21T21:27:33","5,41","319,28"],
    [43500,"2022-05-21T21:27:38","7,34","319,28"],
    [43501,"2022-05-21T21:29:36","7,2","321,37"],
    [43502,"2022-05-21T21:29:40","6,38","310,93"],
    [43503,"2022-05-21T21:31:39","7,62","310,93"],
    [43504,"2022-05-21T21:31:44","6,92","314,31"],
    [43505,"2022-05-21T21:33:39","7,04","314,31"],
    [43506,"2022-05-21T21:33:47","6,44","318,22"],
    [43507,"2022-05-21T21:35:46","6,8","308,71"],
    [43508,"2022-05-21T21:35:50","5,9","316,22"],
    [43509,"2022-05-21T21:37:46","5,82","316,22"],
    [43510,"2022-05-21T21:37:52","6,55","319,94"],
    [43511,"2022-05-21T21:39:45","7,11","320,9"],
    [43512,"2022-05-21T21:39:53","8,88","312,16"],
    [43513,"2022-05-21T21:41:49","8,86","312,16"],
    [43514,"2022-05-21T21:41:54","7,45","312,16"],
    [43515,"2022-05-21T21:43:50","7,48","304,72"],
    [43516,"2022-05-21T21:43:57","8,42","304,72"],
    [43517,"2022-05-21T21:45:53","7,27","312,53"],
    [43518,"2022-05-21T21:45:59","6,62","312,53"],
    [43519,"2022-05-21T21:47:52","7,59","314,64"],
    [43520,"2022-05-21T21:47:59","8,9","314,64"],
    [43521,"2022-05-21T21:49:54","8,2","305,2"],
    [43522,"2022-05-21T21:50:00","9,07","305,2"],
    [43523,"2022-05-21T21:51:57","8,38","302,93"],
    [43524,"2022-05-21T21:52:00","8,87","302,93"],
    [43525,"2022-05-21T21:53:55","9,75","306,14"],
    [43526,"2022-05-21T21:54:01","8,16","306,14"],
    [43527,"2022-05-21T21:56:00","9,06","313"],
    [43528,"2022-05-21T21:56:06","8,92","313"],
    [43529,"2022-05-21T21:58:02","7,58","307,77"],
    [43530,"2022-05-21T21:58:09","8,16","307,77"],
    [43531,"2022-05-21T22:00:08","8,79","303,68"],
    [43532,"2022-05-21T22:00:13","8,44","303,68"],
    [43533,"2022-05-21T22:02:08","7,95","295,34"],
    [43534,"2022-05-21T22:02:13","8,81","295,34"],
    [43535,"2022-05-21T22:04:12","8","290,64"],
    [43536,"2022-05-21T22:04:16","6,96","290,64"],
    [43537,"2022-05-21T22:06:12","9,5","304,36"],
    [43538,"2022-05-21T22:06:18","7,88","304,36"],
    [43539,"2022-05-21T22:08:17","8,49","291,53"],
    [43540,"2022-05-21T22:08:23","7,66","291,53"],
    [43541,"2022-05-21T22:10:21","8,22","289,86"],
    [43542,"2022-05-21T22:10:27","7,46","289,86"],
    [43543,"2022-05-21T22:12:29","7,46","295,24"],
    [43544,"2022-05-21T22:12:33","7,82","295,24"],
    [43545,"2022-05-21T22:14:35","7,87","278,46"],
    [43546,"2022-05-21T22:14:40","7,49","278,46"],
    [43547,"2022-05-21T22:16:37","9,11","284,27"],
    [43548,"2022-05-21T22:16:41","7,2","284,27"],
    [43549,"2022-05-21T22:18:39","8,24","291,6"],
    [43550,"2022-05-21T22:18:45","8,4","291,6"],
    [43551,"2022-05-21T22:20:44","7,99","284,78"],
    [43552,"2022-05-21T22:20:50","8,55","284,78"],
    [43553,"2022-05-21T22:22:48","9,22","293,23"],
    [43554,"2022-05-21T22:22:52","9,25","293,23"],
    [43555,"2022-05-21T22:24:47","8,07","290,28"],
    [43556,"2022-05-21T22:24:54","8,51","290,28"],
    [43557,"2022-05-21T22:26:52","8,72","298,46"],
    [43558,"2022-05-21T22:26:57","8,4","298,46"],
    [43559,"2022-05-21T22:28:51","9,54","295,35"],
    [43560,"2022-05-21T22:28:59","8,17","295,35"],
    [43561,"2022-05-21T22:30:54","7,5","292,32"],
    [43562,"2022-05-21T22:31:02","8,32","292,32"],
    [43563,"2022-05-21T22:32:58","7,68","295,09"],
    [43564,"2022-05-21T22:33:03","6,8","295,09"],
    [43565,"2022-05-21T22:35:01","6,88","293,35"],
    [43566,"2022-05-21T22:35:07","7,35","293,35"],
    [43567,"2022-05-21T22:37:05","7,47","290,29"],
    [43568,"2022-05-21T22:37:11","7,9","290,29"],
    [43569,"2022-05-21T22:39:08","7,28","299,06"],
    [43570,"2022-05-21T22:39:13","7,26","299,06"],
    [43571,"2022-05-21T22:41:11","7,57","295,94"],
    [43572,"2022-05-21T22:41:21","7,63","295,94"],
    [43573,"2022-05-21T22:43:15","6,45","301,4"],
    [43574,"2022-05-21T22:43:22","7,18","301,4"],
    [43575,"2022-05-21T22:45:24","7,27","299,07"],
    [43576,"2022-05-21T22:45:27","7,71","299,07"],
    [43577,"2022-05-21T22:47:25","8,08","301,73"],
    [43578,"2022-05-21T22:47:30","6,41","301,73"],
    [43579,"2022-05-21T22:49:27","8,25","298,28"],
    [43580,"2022-05-21T22:49:31","8,77","298,28"],
    [43581,"2022-05-21T22:51:29","7,92","306,82"],
    [43582,"2022-05-21T22:51:36","8,33","306,82"],
    [43583,"2022-05-21T22:53:34","7,42","298,21"],
    [43584,"2022-05-21T22:53:40","7,85","298,21"],
    [43585,"2022-05-21T22:55:39","8,62","305,32"],
    [43586,"2022-05-21T22:55:44","8,14","305,32"],
    [43587,"2022-05-21T22:57:42","8,23","309,83"],
    [43588,"2022-05-21T22:57:49","7,23","309,83"],
    [43589,"2022-05-21T22:59:47","8,64","312,69"],
    [43590,"2022-05-21T22:59:51","7,87","312,69"],
    [43591,"2022-05-21T23:01:48","7,95","299,44"],
    [43592,"2022-05-21T23:01:52","7,27","299,44"],
    [43593,"2022-05-21T23:03:49","7,24","305,88"],
    [43594,"2022-05-21T23:03:55","7,17","305,88"],
    [43595,"2022-05-21T23:05:51","8,31","297,42"],
    [43596,"2022-05-21T23:05:56","7,64","297,42"],
    [43597,"2022-05-21T23:08:01","7,71","307,79"],
    [43598,"2022-05-21T23:08:09","8,37","307,79"],
    [43599,"2022-05-21T23:10:04","7,02","309,03"],
    [43600,"2022-05-21T23:10:12","8,16","309,03"],
    [43601,"2022-05-21T23:12:06","7,12","310,52"],
    [43602,"2022-05-21T23:12:19","7,93","310,52"],
    [43603,"2022-05-21T23:14:10","8,37","313,19"],
    [43604,"2022-05-21T23:14:22","8,32","313,19"],
    [43605,"2022-05-21T23:16:21","8,75","309,61"],
    [43606,"2022-05-21T23:16:27","8,79","309,61"],
    [43607,"2022-05-21T23:18:27","8,1","314,66"],
    [43608,"2022-05-21T23:18:32","7,41","314,66"],
    [43609,"2022-05-21T23:20:28","7,81","310,59"],
    [43610,"2022-05-21T23:20:33","8,29","310,59"],
    [43611,"2022-05-21T23:22:30","8,69","316,53"],
    [43612,"2022-05-21T23:22:36","8,74","316,53"],
    [43613,"2022-05-21T23:24:31","7,73","320,79"],
    [43614,"2022-05-21T23:24:40","7,74","320,79"],
    [43615,"2022-05-21T23:26:36","7,83","329,79"],
    [43616,"2022-05-21T23:26:42","7,97","329,79"],
    [43617,"2022-05-21T23:28:37","7,37","321,89"],
    [43618,"2022-05-21T23:28:43","8,84","321,89"],
    [43619,"2022-05-21T23:30:37","7,06","327,15"],
    [43620,"2022-05-21T23:30:43","7,7","327,15"],
    [43621,"2022-05-21T23:32:43","8,23","325,5"],
    [43622,"2022-05-21T23:32:50","7,5","325,5"],
    [43623,"2022-05-21T23:34:49","6,96","318,83"],
    [43624,"2022-05-21T23:34:53","6,23","318,83"],
    [43625,"2022-05-21T23:36:48","5,36","342,2"],
    [43626,"2022-05-21T23:36:54","5,95","342,2"],
    [43627,"2022-05-21T23:38:52","6,01","330,72"],
    [43628,"2022-05-21T23:38:57","5,08","330,72"],
    [43629,"2022-05-21T23:40:54","5,17","340,89"],
    [43630,"2022-05-21T23:41:01","5,33","340,89"],
    [43631,"2022-05-21T23:43:00","7,45","323,37"],
    [43632,"2022-05-21T23:43:05","7,31","323,37"],
    [43633,"2022-05-21T23:45:05","6,54","335,25"],
    [43634,"2022-05-21T23:45:10","6,73","335,25"],
    [43635,"2022-05-21T23:47:05","6,39","327,41"],
    [43636,"2022-05-21T23:47:15","6,32","327,41"],
    [43637,"2022-05-21T23:49:13","7,38","325,57"],
    [43638,"2022-05-21T23:49:19","6,74","325,57"],
    [43639,"2022-05-21T23:51:20","6,78","326,59"],
    [43640,"2022-05-21T23:51:26","6,47","326,59"],
    [43641,"2022-05-21T23:53:21","7,01","311,01"],
    [43642,"2022-05-21T23:53:27","6,72","311,01"],
    [43643,"2022-05-21T23:55:25","5,76","314,76"],
    [43644,"2022-05-21T23:55:31","5,69","314,76"],
    [43645,"2022-05-21T23:57:36","5,77","313,17"],
    [43646,"2022-05-21T23:57:42","6,02","313,17"],
    [43647,"2022-05-21T23:59:37","6,27","315,31"],
    [43648,"2022-05-21T23:59:42","7,44","315,31"],
    [43649,"2022-05-22T00:01:40","5,6","309,72"],
    [43650,"2022-05-22T00:01:46","6,43","309,72"],
    [43651,"2022-05-22T00:03:46","5,32","316,11"],
    [43652,"2022-05-22T00:03:53","6,2","316,11"],
    [43653,"2022-05-22T00:05:50","6,49","322,6"],
    [43654,"2022-05-22T00:05:57","8,02","322,6"],
    [43655,"2022-05-22T00:07:53","7,06","313,78"],
    [43656,"2022-05-22T00:07:58","6,69","313,78"],
    [43657,"2022-05-22T00:09:57","5,74","326,54"],
    [43658,"2022-05-22T00:10:02","5,56","326,54"],
    [43659,"2022-05-22T00:11:57","3,88","320,53"],
    [43660,"2022-05-22T00:12:02","5,94","320,53"],
    [43661,"2022-05-22T00:14:02","4,98","323,6"],
    [43662,"2022-05-22T00:14:13","5,13","323,6"],
    [43663,"2022-05-22T00:16:13","6,49","332,1"],
    [43664,"2022-05-22T00:16:18","6,61","332,1"],
    [43665,"2022-05-22T00:18:25","6,56","333,44"],
    [43666,"2022-05-22T00:18:31","6,41","333,44"],
    [43667,"2022-05-22T00:20:28","6,72","335,81"],
    [43668,"2022-05-22T00:20:35","6,56","335,81"],
    [43669,"2022-05-22T00:22:31","6,56","337,23"],
    [43670,"2022-05-22T00:22:38","6,3","337,23"],
    [43671,"2022-05-22T00:24:36","6,44","328,07"],
    [43672,"2022-05-22T00:24:40","5,64","328,07"],
    [43673,"2022-05-22T00:26:40","5,61","332,24"],
    [43674,"2022-05-22T00:26:45","6,16","332,24"],
    [43675,"2022-05-22T00:28:44","6,26","295,43"],
    [43676,"2022-05-22T00:28:51","6,98","295,43"],
    [43677,"2022-05-22T00:30:48","6,33","329,91"],
    [43678,"2022-05-22T00:30:52","5,48","329,91"],
    [43679,"2022-05-22T00:32:48","6,13","328,69"],
    [43680,"2022-05-22T00:32:53","6,32","328,69"],
    [43681,"2022-05-22T00:34:52","5,87","326,82"],
    [43682,"2022-05-22T00:34:58","7,41","326,82"],
    [43683,"2022-05-22T00:36:55","6,81","324,2"],
    [43684,"2022-05-22T00:36:59","6,56","324,2"],
    [43685,"2022-05-22T00:38:56","5,39","319,77"],
    [43686,"2022-05-22T00:39:01","5,93","319,77"],
    [43687,"2022-05-22T00:41:03","5,87","330,91"],
    [43688,"2022-05-22T00:41:06","6,27","330,91"],
    [43689,"2022-05-22T00:43:04","6,42","319,39"],
    [43690,"2022-05-22T00:43:09","5,73","319,39"],
    [43691,"2022-05-22T00:45:07","5,68","323,9"],
    [43692,"2022-05-22T00:45:11","6,63","323,9"],
    [43693,"2022-05-22T00:47:07","7,12","319,79"],
    [43694,"2022-05-22T00:47:12","6,85","319,79"],
    [43695,"2022-05-22T00:49:12","5,71","325,57"],
    [43696,"2022-05-22T00:49:14","6,27","325,57"],
    [43697,"2022-05-22T00:51:14","6,01","328,97"],
    [43698,"2022-05-22T00:51:19","6,07","328,97"],
    [43699,"2022-05-22T00:53:16","7,35","334,5"],
    [43700,"2022-05-22T00:53:24","6,84","334,5"],
    [43701,"2022-05-22T00:55:20","6,75","323,5"],
    [43702,"2022-05-22T00:55:25","7,7","323,5"],
    [43703,"2022-05-22T00:57:25","6,74","310,08"],
    [43704,"2022-05-22T00:57:30","6,71","310,08"],
    [43705,"2022-05-22T00:59:29","6,57","319,79"],
    [43706,"2022-05-22T00:59:34","6,46","319,79"],
    [43707,"2022-05-22T01:01:33","6,54","315,7"],
    [43708,"2022-05-22T01:01:37","7,12","315,7"],
    [43709,"2022-05-22T01:03:35","6,16","324,28"],
    [43710,"2022-05-22T01:03:40","5,5","324,28"],
    [43711,"2022-05-22T01:05:38","6,08","318,89"],
    [43712,"2022-05-22T01:05:44","5,93","318,89"],
    [43713,"2022-05-22T01:07:42","5,92","338,53"],
    [43714,"2022-05-22T01:07:46","6,64","338,53"],
    [43715,"2022-05-22T01:09:42","5,84","330,6"],
    [43716,"2022-05-22T01:09:47","6,05","330,6"],
    [43717,"2022-05-22T01:11:43","7,17","317,19"],
    [43718,"2022-05-22T01:11:48","7,13","317,19"],
    [43719,"2022-05-22T01:13:47","6,23","330,69"],
    [43720,"2022-05-22T01:13:58","5,84","330,69"],
    [43721,"2022-05-22T01:15:58","4,46","319,27"],
    [43722,"2022-05-22T01:16:03","5,5","319,27"],
    [43723,"2022-05-22T01:18:00","6,27","306,41"],
    [43724,"2022-05-22T01:18:04","5,69","306,41"],
    [43725,"2022-05-22T01:20:03","5,89","324,27"],
    [43726,"2022-05-22T01:20:08","6,12","324,27"],
    [43727,"2022-05-22T01:22:07","6,67","301,66"],
    [43728,"2022-05-22T01:22:11","4,76","301,66"],
    [43729,"2022-05-22T01:24:08","6,29","318,06"],
    [43730,"2022-05-22T01:24:14","7,16","318,06"],
    [43731,"2022-05-22T01:26:13","5,16","315,72"],
    [43732,"2022-05-22T01:26:18","6,05","315,72"],
    [43733,"2022-05-22T01:28:14","5,18","303,21"],
    [43734,"2022-05-22T01:28:19","5,36","303,21"],
    [43735,"2022-05-22T01:30:22","5,36","320,2"],
    [43736,"2022-05-22T01:30:42","4,84","320,2"],
    [43737,"2022-05-22T01:32:41","5,44","307,54"],
    [43738,"2022-05-22T01:32:45","4,31","307,54"],
    [43739,"2022-05-22T01:34:40","4,64","303,83"],
    [43740,"2022-05-22T01:34:46","5,02","303,83"],
    [43741,"2022-05-22T01:36:43","4,64","327,28"],
    [43742,"2022-05-22T01:36:49","5,23","327,28"],
    [43743,"2022-05-22T01:38:54","5,31","326,02"],
    [43744,"2022-05-22T01:39:00","5,02","326,02"],
    [43745,"2022-05-22T01:40:58","4,38","328,75"],
    [43746,"2022-05-22T01:41:04","5,17","328,75"],
    [43747,"2022-05-22T01:43:01","5,28","322,68"],
    [43748,"2022-05-22T01:43:06","5,56","322,68"],
    [43749,"2022-05-22T01:45:15","5,61","312,77"],
    [43750,"2022-05-22T01:45:16","5,95","312,77"],
    [43751,"2022-05-22T01:47:11","4,76","326,84"],
    [43752,"2022-05-22T01:47:17","6,34","326,84"],
    [43753,"2022-05-22T01:49:13","5,53","318,24"],
    [43754,"2022-05-22T01:49:17","5,15","318,24"],
    [43755,"2022-05-22T01:51:17","5,44","320,99"],
    [43756,"2022-05-22T01:51:21","5,94","320,99"],
    [43757,"2022-05-22T01:53:17","6,03","318,02"],
    [43758,"2022-05-22T01:53:21","6,26","318,02"],
    [43759,"2022-05-22T01:55:19","6,06","333,56"],
    [43760,"2022-05-22T01:55:24","5,81","333,56"],
    [43761,"2022-05-22T01:57:24","4,88","329,43"],
    [43762,"2022-05-22T01:57:29","5,41","329,43"],
    [43763,"2022-05-22T01:59:25","4,62","315,15"],
    [43764,"2022-05-22T01:59:31","4,85","315,15"],
    [43765,"2022-05-22T02:01:28","5,87","340,27"],
    [43766,"2022-05-22T02:01:32","5,74","340,27"],
    [43767,"2022-05-22T02:03:27","4,4","318,86"],
    [43768,"2022-05-22T02:03:32","4,56","318,86"],
    [43769,"2022-05-22T02:05:29","4,74","304,46"],
    [43770,"2022-05-22T02:05:34","5,01","304,46"],
    [43771,"2022-05-22T02:07:32","5,52","286,98"],
    [43772,"2022-05-22T02:07:36","4,49","286,98"],
    [43773,"2022-05-22T02:09:35","4,48","285,77"],
    [43774,"2022-05-22T02:09:41","4,68","285,77"],
    [43775,"2022-05-22T02:11:40","6,75","294,84"],
    [43776,"2022-05-22T02:11:44","7,25","294,84"],
    [43777,"2022-05-22T02:13:40","6,56","287,48"],
    [43778,"2022-05-22T02:13:45","5,81","287,48"],
    [43779,"2022-05-22T02:15:42","5,82","296,83"],
    [43780,"2022-05-22T02:15:47","6,61","296,83"],
    [43781,"2022-05-22T02:17:44","5,42","293,64"],
    [43782,"2022-05-22T02:17:49","6,05","293,64"],
    [43783,"2022-05-22T02:19:49","7,18","289,86"],
    [43784,"2022-05-22T02:19:54","7,52","289,86"],
    [43785,"2022-05-22T02:21:52","5,9","300,75"],
    [43786,"2022-05-22T02:21:57","6,07","300,75"],
    [43787,"2022-05-22T02:23:57","6,61","306,34"],
    [43788,"2022-05-22T02:24:02","7,76","306,34"],
    [43789,"2022-05-22T02:25:59","6,59","287,42"],
    [43790,"2022-05-22T02:26:05","6,64","287,42"],
    [43791,"2022-05-22T02:28:12","6,74","297,12"],
    [43792,"2022-05-22T02:28:16","8,13","297,12"],
    [43793,"2022-05-22T02:30:15","7,59","300,51"],
    [43794,"2022-05-22T02:30:21","6,35","300,51"],
    [43795,"2022-05-22T02:32:18","7,7","307,68"],
    [43796,"2022-05-22T02:32:23","6,86","307,68"],
    [43797,"2022-05-22T02:34:17","7,35","299,33"],
    [43798,"2022-05-22T02:34:31","6,97","299,33"],
    [43799,"2022-05-22T02:36:24","8,36","305,68"],
    [43800,"2022-05-22T02:36:32","7,76","305,68"],
    [43801,"2022-05-22T02:38:32","8,49","309,49"],
    [43802,"2022-05-22T02:38:37","8,55","309,49"],
    [43803,"2022-05-22T02:40:36","8,06","301,35"],
    [43804,"2022-05-22T02:40:42","7,51","301,35"],
    [43805,"2022-05-22T02:42:40","7,44","305,02"],
    [43806,"2022-05-22T02:42:44","8,16","305,02"],
    [43807,"2022-05-22T02:44:43","7,22","302,81"],
    [43808,"2022-05-22T02:44:46","7,06","302,81"],
    [43809,"2022-05-22T02:46:42","7,59","297,35"],
    [43810,"2022-05-22T02:46:48","6,73","297,35"],
    [43811,"2022-05-22T02:48:45","6,1","327,56"],
    [43812,"2022-05-22T02:48:51","5,78","327,56"],
    [43813,"2022-05-22T02:50:50","4,19","308,59"],
    [43814,"2022-05-22T02:50:56","4,67","308,59"],
    [43815,"2022-05-22T02:52:53","3,98","317,52"],
    [43816,"2022-05-22T02:52:58","4,34","317,52"],
    [43817,"2022-05-22T02:54:57","6,98","322,35"],
    [43818,"2022-05-22T02:55:01","6,69","322,35"],
    [43819,"2022-05-22T02:57:01","6,72","313,65"],
    [43820,"2022-05-22T02:57:03","6,08","313,65"],
    [43821,"2022-05-22T02:58:59","6,07","310,63"],
    [43822,"2022-05-22T02:59:04","7,04","310,63"],
    [43823,"2022-05-22T03:01:04","5,73","304,48"],
    [43824,"2022-05-22T03:01:11","5,17","304,48"],
    [43825,"2022-05-22T03:03:06","5,73","311,67"],
    [43826,"2022-05-22T03:03:12","5,78","311,67"],
    [43827,"2022-05-22T03:05:12","5,81","318,36"],
    [43828,"2022-05-22T03:05:17","4,5","318,36"],
    [43829,"2022-05-22T03:07:14","5,13","311,83"],
    [43830,"2022-05-22T03:07:20","5,5","311,83"],
    [43831,"2022-05-22T03:09:16","5,43","324,97"],
    [43832,"2022-05-22T03:09:21","5,28","324,97"],
    [43833,"2022-05-22T03:11:20","6,68","336,51"],
    [43834,"2022-05-22T03:11:23","6,58","336,51"],
    [43835,"2022-05-22T03:13:19","6,11","341,15"],
    [43836,"2022-05-22T03:13:24","7,07","341,15"],
    [43837,"2022-05-22T03:15:24","7,42","339"],
    [43838,"2022-05-22T03:15:26","6,96","339"],
    [43839,"2022-05-22T03:17:24","7,25","335,68"],
    [43840,"2022-05-22T03:17:30","7,48","335,68"],
    [43841,"2022-05-22T03:19:26","8,67","333,35"],
    [43842,"2022-05-22T03:19:30","8,03","333,35"],
    [43843,"2022-05-22T03:21:27","7,56","325,19"],
    [43844,"2022-05-22T03:21:31","8,23","325,19"],
    [43845,"2022-05-22T03:23:28","7,47","334,27"],
    [43846,"2022-05-22T03:23:32","6,58","334,27"],
    [43847,"2022-05-22T03:25:32","6,54","317,83"],
    [43848,"2022-05-22T03:25:39","5,65","317,83"],
    [43849,"2022-05-22T03:27:36","5,68","330,32"],
    [43850,"2022-05-22T03:27:42","6,37","330,32"],
    [43851,"2022-05-22T03:29:37","5,97","317,66"],
    [43852,"2022-05-22T03:29:43","7,58","317,66"],
    [43853,"2022-05-22T03:31:42","5,66","311,75"],
    [43854,"2022-05-22T03:31:47","4,95","311,75"],
    [43855,"2022-05-22T03:33:45","6,13","314,73"],
    [43856,"2022-05-22T03:33:51","6,29","314,73"],
    [43857,"2022-05-22T03:35:48","5,74","316,32"],
    [43858,"2022-05-22T03:35:54","5,79","316,32"],
    [43859,"2022-05-22T03:37:53","5,94","298,66"],
    [43860,"2022-05-22T03:37:57","6,24","298,66"],
    [43861,"2022-05-22T03:39:54","5,74","304,6"],
    [43862,"2022-05-22T03:39:59","5,6","304,6"],
    [43863,"2022-05-22T03:42:03","5,57","294,61"],
    [43864,"2022-05-22T03:42:08","6,1","294,61"],
    [43865,"2022-05-22T03:44:07","6,53","298,73"],
    [43866,"2022-05-22T03:44:10","6,22","298,73"],
    [43867,"2022-05-22T03:46:10","6,14","303,18"],
    [43868,"2022-05-22T03:46:24","6,06","303,18"],
    [43869,"2022-05-22T03:48:10","5,27","302,16"],
    [43870,"2022-05-22T03:48:25","5,21","302,16"],
    [43871,"2022-05-22T03:50:22","6,26","308,79"],
    [43872,"2022-05-22T03:50:28","6,04","308,79"],
    [43873,"2022-05-22T03:52:25","5,95","300,57"],
    [43874,"2022-05-22T03:52:30","5,71","300,57"],
    [43875,"2022-05-22T03:54:39","5,75","291,67"],
    [43876,"2022-05-22T03:54:44","4,82","291,67"],
    [43877,"2022-05-22T03:56:42","4,53","305,56"],
    [43878,"2022-05-22T03:56:47","4,26","305,56"],
    [43879,"2022-05-22T03:58:45","6,26","289,64"],
    [43880,"2022-05-22T03:58:51","7,22","289,64"],
    [43881,"2022-05-22T04:00:49","7,41","286,22"],
    [43882,"2022-05-22T04:00:53","7,42","286,22"],
    [43883,"2022-05-22T04:02:51","6,9","289,89"],
    [43884,"2022-05-22T04:02:57","6,68","289,89"],
    [43885,"2022-05-22T04:04:52","6,72","298,18"],
    [43886,"2022-05-22T04:04:57","7,34","298,18"],
    [43887,"2022-05-22T04:06:53","7,36","287,83"],
    [43888,"2022-05-22T04:07:00","6,41","287,83"],
    [43889,"2022-05-22T04:08:59","7,58","289,62"],
    [43890,"2022-05-22T04:09:04","7,16","289,62"],
    [43891,"2022-05-22T04:10:59","7,25","294,18"],
    [43892,"2022-05-22T04:11:04","6,49","294,18"],
    [43893,"2022-05-22T04:13:02","6,56","296,04"],
    [43894,"2022-05-22T04:13:09","6,82","296,04"],
    [43895,"2022-05-22T04:15:04","7,92","292,24"],
    [43896,"2022-05-22T04:15:11","7,45","292,24"],
    [43897,"2022-05-22T04:17:08","6,46","284,01"],
    [43898,"2022-05-22T04:17:12","6,8","284,01"],
    [43899,"2022-05-22T04:19:08","6,7","288,74"],
    [43900,"2022-05-22T04:19:14","6,68","288,74"],
    [43901,"2022-05-22T04:21:18","6,77","305,4"],
    [43902,"2022-05-22T04:21:23","7,3","305,4"],
    [43903,"2022-05-22T04:23:18","7,19","303,33"],
    [43904,"2022-05-22T04:23:23","8,26","303,33"],
    [43905,"2022-05-22T04:25:21","7,78","297,03"],
    [43906,"2022-05-22T04:25:26","7,35","297,03"],
    [43907,"2022-05-22T04:27:22","7,09","299,57"],
    [43908,"2022-05-22T04:27:28","6,62","299,57"],
    [43909,"2022-05-22T04:29:26","8,27","299,7"],
    [43910,"2022-05-22T04:29:29","7,61","293,64"],
    [43911,"2022-05-22T04:31:25","6,99","296,08"],
    [43912,"2022-05-22T04:31:31","7,28","296,22"],
    [43913,"2022-05-22T04:33:31","7,19","302,36"],
    [43914,"2022-05-22T04:33:37","7,94","299,31"],
    [43915,"2022-05-22T04:35:36","6,9","310,37"],
    [43916,"2022-05-22T04:35:42","7,24","309,54"],
    [43917,"2022-05-22T04:37:38","6,28","307,37"],
    [43918,"2022-05-22T04:37:45","6,18","301,12"],
    [43919,"2022-05-22T04:39:42","7,87","301,12"],
    [43920,"2022-05-22T04:39:46","7,4","301,12"],
    [43921,"2022-05-22T04:41:40","8,02","302,21"],
    [43922,"2022-05-22T04:41:46","7,87","302,21"],
    [43923,"2022-05-22T04:43:40","5,47","299,67"],
    [43924,"2022-05-22T04:43:46","5,1","299,67"],
    [43925,"2022-05-22T04:45:43","6,16","302,19"],
    [43926,"2022-05-22T04:45:48","6,14","302,19"],
    [43927,"2022-05-22T04:47:45","5,92","318,37"],
    [43928,"2022-05-22T04:47:55","6,25","318,37"],
    [43929,"2022-05-22T04:49:55","6,21","326,74"],
    [43930,"2022-05-22T04:49:58","5,66","326,74"],
    [43931,"2022-05-22T04:51:54","4,43","324,58"],
    [43932,"2022-05-22T04:51:59","5,31","324,58"],
    [43933,"2022-05-22T04:53:58","4,64","330,85"],
    [43934,"2022-05-22T04:54:04","4,41","330,85"],
    [43935,"2022-05-22T04:56:04","4,42","255,98"],
    [43936,"2022-05-22T04:56:11","4,65","336,55"],
    [43937,"2022-05-22T04:58:08","4,94","352,75"],
    [43938,"2022-05-22T04:58:13","5,39","341"],
    [43939,"2022-05-22T05:00:12","4,86","345,39"],
    [43940,"2022-05-22T05:00:18","4,95","342,75"],
    [43941,"2022-05-22T05:02:14","5,04","338,97"],
    [43942,"2022-05-22T05:02:19","5,21","336,08"],
    [43943,"2022-05-22T05:04:20","5,16","323,95"],
    [43944,"2022-05-22T05:04:25","5,74","323,95"],
    [43945,"2022-05-22T05:06:24","5,95","338,19"],
    [43946,"2022-05-22T05:06:28","5,12","338,19"],
    [43947,"2022-05-22T05:08:25","5,49","328,13"],
    [43948,"2022-05-22T05:08:29","6,3","328,13"],
    [43949,"2022-05-22T05:10:24","6,06","328,13"],
    [43950,"2022-05-22T05:10:30","5,67","335,5"],
    [43951,"2022-05-22T05:12:30","6,24","331,67"],
    [43952,"2022-05-22T05:12:35","6,15","331,67"],
    [43953,"2022-05-22T05:14:34","6,48","327,09"],
    [43954,"2022-05-22T05:14:39","7,35","329,12"],
    [43955,"2022-05-22T05:16:37","6,19","329,12"],
    [43956,"2022-05-22T05:16:41","6,75","321,6"],
    [43957,"2022-05-22T05:18:41","7,38","336,31"],
    [43958,"2022-05-22T05:18:50","6,61","331,15"],
    [43959,"2022-05-22T05:20:43","7,09","336,67"],
    [43960,"2022-05-22T05:20:51","7,15","333,62"],
    [43961,"2022-05-22T05:22:59","7,09","340,38"],
    [43962,"2022-05-22T05:23:04","7,7","337,7"],
    [43963,"2022-05-22T05:25:03","6,42","337,17"],
    [43964,"2022-05-22T05:25:10","6,61","332,93"],
    [43965,"2022-05-22T05:27:05","6,9","340,9"],
    [43966,"2022-05-22T05:27:11","7,39","340,1"],
    [43967,"2022-05-22T05:29:09","6,99","338,03"],
    [43968,"2022-05-22T05:29:15","5,74","337,13"],
    [43969,"2022-05-22T05:31:15","6,56","334,76"],
    [43970,"2022-05-22T05:31:20","6,84","334,76"],
    [43971,"2022-05-22T05:33:16","6,18","329,74"],
    [43972,"2022-05-22T05:33:25","5,78","329,74"],
    [43973,"2022-05-22T05:35:22","6,22","326,34"],
    [43974,"2022-05-22T05:35:26","6,67","326,34"],
    [43975,"2022-05-22T05:37:26","5,75","327,73"],
    [43976,"2022-05-22T05:37:29","6,09","327,73"],
    [43977,"2022-05-22T05:39:29","6,23","325,52"],
    [43978,"2022-05-22T05:39:33","6,56","325,52"],
    [43979,"2022-05-22T05:41:32","6,15","330,28"],
    [43980,"2022-05-22T05:41:37","6,85","331,2"],
    [43981,"2022-05-22T05:43:41","6,77","315,64"],
    [43982,"2022-05-22T05:43:47","6,12","315,64"],
    [43983,"2022-05-22T05:45:47","5,65","329,06"],
    [43984,"2022-05-22T05:45:52","6,65","329,06"],
    [43985,"2022-05-22T05:47:49","5,45","322,46"],
    [43986,"2022-05-22T05:47:54","4,94","322,46"],
    [43987,"2022-05-22T05:49:51","5,78","313,91"],
    [43988,"2022-05-22T05:49:57","5,65","313,91"],
    [43989,"2022-05-22T05:51:53","6,15","317,51"],
    [43990,"2022-05-22T05:51:58","5,99","317,51"],
    [43991,"2022-05-22T05:53:54","5,32","318,65"],
    [43992,"2022-05-22T05:53:59","5,63","318,65"],
    [43993,"2022-05-22T05:55:55","5,37","307,1"],
    [43994,"2022-05-22T05:56:01","6,21","307,1"],
    [43995,"2022-05-22T05:57:59","5,57","311,7"],
    [43996,"2022-05-22T05:58:04","4,74","311,7"],
    [43997,"2022-05-22T06:00:08","4,77","303,19"],
    [43998,"2022-05-22T06:00:13","4,46","303,19"],
    [43999,"2022-05-22T06:02:10","4,31","311,63"],
    [44000,"2022-05-22T06:02:16","4,29","311,63"],
    [44001,"2022-05-22T06:04:16","6,48","285,92"],
    [44002,"2022-05-22T06:04:27","6,19","285,92"],
    [44003,"2022-05-22T06:06:24","5,72","296,74"],
    [44004,"2022-05-22T06:06:35","5,67","296,74"],
    [44005,"2022-05-22T06:08:25","6,43","299,72"],
    [44006,"2022-05-22T06:08:36","6,27","299,72"],
    [44007,"2022-05-22T06:10:29","5,25","308,51"],
    [44008,"2022-05-22T06:10:39","5,88","308,51"],
    [44009,"2022-05-22T06:12:33","6,6","297,81"],
    [44010,"2022-05-22T06:12:45","5,31","297,81"],
    [44011,"2022-05-22T06:14:44","6,79","290,24"],
    [44012,"2022-05-22T06:14:50","7,29","290,24"],
    [44013,"2022-05-22T06:16:37","5,86","299,74"],
    [44014,"2022-05-22T06:16:55","5,77","299,74"],
    [44015,"2022-05-22T06:18:54","6,6","303,42"],
    [44016,"2022-05-22T06:18:59","6,21","303,42"],
    [44017,"2022-05-22T06:20:58","6,58","290,05"],
    [44018,"2022-05-22T06:21:03","6,71","290,05"],
    [44019,"2022-05-22T06:23:02","5,29","312,67"],
    [44020,"2022-05-22T06:23:07","6,33","312,67"],
    [44021,"2022-05-22T06:25:03","6,46","297,86"],
    [44022,"2022-05-22T06:25:09","7,1","297,86"],
    [44023,"2022-05-22T06:27:06","7,46","293,26"],
    [44024,"2022-05-22T06:27:12","6,48","293,26"],
    [44025,"2022-05-22T06:29:14","6,38","297,74"],
    [44026,"2022-05-22T06:29:21","6,61","297,74"],
    [44027,"2022-05-22T06:31:17","6,51","305,48"],
    [44028,"2022-05-22T06:31:23","6,42","305,48"],
    [44029,"2022-05-22T06:33:18","5,6","295,22"],
    [44030,"2022-05-22T06:33:23","4,65","295,22"],
    [44031,"2022-05-22T06:35:21","5,9","299,71"],
    [44032,"2022-05-22T06:35:25","5,79","299,71"],
    [44033,"2022-05-22T06:37:24","5,77","323,12"],
    [44034,"2022-05-22T06:37:30","6,29","323,12"],
    [44035,"2022-05-22T06:39:30","5,88","328,63"],
    [44036,"2022-05-22T06:39:34","4,96","328,63"],
    [44037,"2022-05-22T06:41:30","7,04","323,88"],
    [44038,"2022-05-22T06:41:35","6,06","323,88"],
    [44039,"2022-05-22T06:43:34","6,75","335,52"],
    [44040,"2022-05-22T06:43:38","5,95","335,52"],
    [44041,"2022-05-22T06:45:34","6,91","319"],
    [44042,"2022-05-22T06:45:40","6,5","319"],
    [44043,"2022-05-22T06:47:37","7,24","317,73"],
    [44044,"2022-05-22T06:47:41","7,03","317,73"],
    [44045,"2022-05-22T06:49:39","7,41","328,05"],
    [44046,"2022-05-22T06:49:45","7,2","328,05"],
    [44047,"2022-05-22T06:51:43","7,16","323,61"],
    [44048,"2022-05-22T06:51:49","6,92","323,61"],
    [44049,"2022-05-22T06:53:45","6,89","320,42"],
    [44050,"2022-05-22T06:53:49","6,09","320,42"],
    [44051,"2022-05-22T06:55:49","6,24","325,55"],
    [44052,"2022-05-22T06:55:57","7,29","325,55"],
    [44053,"2022-05-22T06:57:56","7,46","327,74"],
    [44054,"2022-05-22T06:58:01","6,75","327,74"],
    [44055,"2022-05-22T06:59:57","8,52","320,46"],
    [44056,"2022-05-22T07:00:03","8,89","320,46"],
    [44057,"2022-05-22T07:01:59","8,36","322,14"],
    [44058,"2022-05-22T07:02:05","7,32","322,14"],
    [44059,"2022-05-22T07:04:03","7,7","332,86"],
    [44060,"2022-05-22T07:04:08","7,81","332,86"],
    [44061,"2022-05-22T07:06:04","7,46","329,12"],
    [44062,"2022-05-22T07:06:08","8,85","329,12"],
    [44063,"2022-05-22T07:08:06","8,7","330,57"],
    [44064,"2022-05-22T07:08:11","8,16","330,57"],
    [44065,"2022-05-22T07:10:14","8,16","333,91"],
    [44066,"2022-05-22T07:10:24","6,6","333,91"],
    [44067,"2022-05-22T07:12:18","8,08","330,94"],
    [44068,"2022-05-22T07:12:31","8,23","330,94"],
    [44069,"2022-05-22T07:14:21","8","326,07"],
    [44070,"2022-05-22T07:14:31","9,59","326,07"],
    [44071,"2022-05-22T07:16:21","8,87","330,24"],
    [44072,"2022-05-22T07:16:33","8,17","330,24"],
    [44073,"2022-05-22T07:18:31","8,15","328,22"],
    [44074,"2022-05-22T07:18:37","8,47","328,22"],
    [44075,"2022-05-22T07:20:36","9,06","319,66"],
    [44076,"2022-05-22T07:20:41","9,52","319,66"],
    [44077,"2022-05-22T07:22:30","7,76","329,54"],
    [44078,"2022-05-22T07:22:44","8,44","329,54"],
    [44079,"2022-05-22T07:24:41","7,9","332,93"],
    [44080,"2022-05-22T07:24:46","8,24","332,93"],
    [44081,"2022-05-22T07:26:45","8,57","335,09"],
    [44082,"2022-05-22T07:26:50","9,01","335,09"],
    [44083,"2022-05-22T07:28:46","7,94","332,34"],
    [44084,"2022-05-22T07:28:51","8,22","332,34"],
    [44085,"2022-05-22T07:30:51","7,75","337,48"],
    [44086,"2022-05-22T07:30:56","6,88","337,48"],
    [44087,"2022-05-22T07:32:48","8,01","339,08"],
    [44088,"2022-05-22T07:32:57","8,77","339,08"],
    [44089,"2022-05-22T07:34:50","8,41","333,1"],
    [44090,"2022-05-22T07:34:58","8,96","333,1"],
    [44091,"2022-05-22T07:36:53","8,46","331,63"],
    [44092,"2022-05-22T07:37:03","8,39","331,63"],
    [44093,"2022-05-22T07:38:55","8,46","337,45"],
    [44094,"2022-05-22T07:39:07","7,38","337,45"],
    [44095,"2022-05-22T07:41:04","8,08","325,11"],
    [44096,"2022-05-22T07:41:07","7,66","325,11"],
    [44097,"2022-05-22T07:43:04","8,28","327,98"],
    [44098,"2022-05-22T07:43:08","8,09","327,98"],
    [44099,"2022-05-22T07:45:05","8,69","324,05"],
    [44100,"2022-05-22T07:45:09","8,52","324,05"],
    [44101,"2022-05-22T07:47:01","9,02","323,27"],
    [44102,"2022-05-22T07:47:19","7,98","329,65"],
    [44103,"2022-05-22T07:49:14","8,46","328,06"],
    [44104,"2022-05-22T07:49:19","8,64","328,06"],
    [44105,"2022-05-22T07:51:14","6,79","320,63"],
    [44106,"2022-05-22T07:51:20","7,38","333,28"],
    [44107,"2022-05-22T07:53:05","7,13","322,05"],
    [44108,"2022-05-22T07:53:21","7,69","323,7"],
    [44109,"2022-05-22T07:55:18","7,3","323,7"],
    [44110,"2022-05-22T07:55:22","6,44","312,72"],
    [44111,"2022-05-22T07:57:20","7,25","312,72"],
    [44112,"2022-05-22T07:57:24","6,67","326,51"],
    [44113,"2022-05-22T07:59:23","5,62","316,52"],
    [44114,"2022-05-22T07:59:28","5,34","323,31"],
    [44115,"2022-05-22T08:01:24","5,24","323,31"],
    [44116,"2022-05-22T08:01:29","5,73","318,72"],
    [44117,"2022-05-22T08:03:28","6,57","320,07"],
    [44118,"2022-05-22T08:03:34","6,34","324,85"],
    [44119,"2022-05-22T08:05:33","6,48","325,35"],
    [44120,"2022-05-22T08:05:38","6,1","325,35"],
    [44121,"2022-05-22T08:07:35","5,87","318,81"],
    [44122,"2022-05-22T08:07:41","5,24","318,81"],
    [44123,"2022-05-22T08:09:40","6,02","332,42"],
    [44124,"2022-05-22T08:09:45","5,57","332,42"],
    [44125,"2022-05-22T08:11:41","5,59","327,67"],
    [44126,"2022-05-22T08:11:46","5,73","327,67"],
    [44127,"2022-05-22T08:13:44","5,95","325,82"],
    [44128,"2022-05-22T08:13:51","5,39","325,82"],
    [44129,"2022-05-22T08:15:48","5,65","320,21"],
    [44130,"2022-05-22T08:15:54","5,21","320,21"],
    [44131,"2022-05-22T08:17:55","5,15","329,2"],
    [44132,"2022-05-22T08:18:01","6,44","329,2"],
    [44133,"2022-05-22T08:20:00","6,34","332,17"],
    [44134,"2022-05-22T08:20:06","6,32","332,17"],
    [44135,"2022-05-22T08:22:04","6,53","323,95"],
    [44136,"2022-05-22T08:22:09","6,12","326,27"],
    [44137,"2022-05-22T08:24:07","6,52","325,69"],
    [44138,"2022-05-22T08:24:11","7,02","325,69"],
    [44139,"2022-05-22T08:26:13","7,1","328,14"],
    [44140,"2022-05-22T08:26:18","7,33","324,73"],
    [44141,"2022-05-22T08:28:15","6,25","324,73"],
    [44142,"2022-05-22T08:28:20","6,97","328,23"],
    [44143,"2022-05-22T08:30:30","6,89","321,93"],
    [44144,"2022-05-22T08:30:36","7,24","321,93"],
    [44145,"2022-05-22T08:32:34","7,59","328,19"],
    [44146,"2022-05-22T08:32:42","6,9","328,19"],
    [44147,"2022-05-22T08:34:40","6,85","320,96"],
    [44148,"2022-05-22T08:34:46","6,54","320,96"],
    [44149,"2022-05-22T08:36:44","6,53","324,39"],
    [44150,"2022-05-22T08:36:50","5,9","324,39"],
    [44151,"2022-05-22T08:38:49","7,04","326,25"],
    [44152,"2022-05-22T08:38:54","6,36","326,25"],
    [44153,"2022-05-22T08:40:49","6,57","331,33"],
    [44154,"2022-05-22T08:40:58","5,87","331,33"],
    [44155,"2022-05-22T08:42:58","5,36","333,45"],
    [44156,"2022-05-22T08:43:03","6,19","333,45"],
    [44157,"2022-05-22T08:44:58","5,91","332,19"],
    [44158,"2022-05-22T08:45:03","6,34","332,19"],
    [44159,"2022-05-22T08:47:00","6","340,21"],
    [44160,"2022-05-22T08:47:07","4,95","340,21"],
    [44161,"2022-05-22T08:49:06","5,42","341,29"],
    [44162,"2022-05-22T08:49:12","6,04","341,29"],
    [44163,"2022-05-22T08:51:07","5,44","329,11"],
    [44164,"2022-05-22T08:51:13","5,7","329,11"],
    [44165,"2022-05-22T08:53:12","6,31","319,05"],
    [44166,"2022-05-22T08:53:18","6,07","319,05"],
    [44167,"2022-05-22T08:55:17","6,19","329,85"],
    [44168,"2022-05-22T08:55:23","5,46","329,85"],
    [44169,"2022-05-22T08:57:23","6,17","322,93"],
    [44170,"2022-05-22T08:57:28","5,09","322,93"],
    [44171,"2022-05-22T08:59:28","5,28","321,58"],
    [44172,"2022-05-22T08:59:32","5,88","321,58"],
    [44173,"2022-05-22T09:01:33","5,96","325,99"],
    [44174,"2022-05-22T09:01:38","6,22","325,99"],
    [44175,"2022-05-22T09:03:37","6,44","321,55"],
    [44176,"2022-05-22T09:03:43","6,35","321,55"],
    [44177,"2022-05-22T09:05:48","6,42","330"],
    [44178,"2022-05-22T09:05:53","7,42","330"],
    [44179,"2022-05-22T09:07:51","6,97","327,03"],
    [44180,"2022-05-22T09:07:56","6,76","327,03"],
    [44181,"2022-05-22T09:10:26","6,83","329,16"],
    [44182,"2022-05-22T09:10:28","6,34","329,16"],
    [44183,"2022-05-22T09:12:23","6,82","334,06"],
    [44184,"2022-05-22T09:12:30","6,85","334,06"],
    [44185,"2022-05-22T09:14:12","6,98","332,82"],
    [44186,"2022-05-22T09:14:31","6,12","332,82"],
    [44187,"2022-05-22T09:16:27","6,13","331,4"],
    [44188,"2022-05-22T09:16:33","6,45","331,4"],
    [44189,"2022-05-22T09:18:32","5,6","323,58"],
    [44190,"2022-05-22T09:18:37","5,66","323,58"],
    [44191,"2022-05-22T09:20:33","6,29","325,12"],
    [44192,"2022-05-22T09:20:40","6,86","325,12"],
    [44193,"2022-05-22T09:22:37","6,33","322,72"],
    [44194,"2022-05-22T09:22:43","7,1","322,72"],
    [44195,"2022-05-22T09:24:41","6,65","325,39"],
    [44196,"2022-05-22T09:24:54","6,11","325,39"],
    [44197,"2022-05-22T09:26:54","5,41","326,76"],
    [44198,"2022-05-22T09:27:00","5,98","326,76"],
    [44199,"2022-05-22T09:28:59","5,74","321,04"],
    [44200,"2022-05-22T09:29:04","4,81","321,04"],
    [44201,"2022-05-22T09:31:03","4,67","324,65"],
    [44202,"2022-05-22T09:31:09","4,54","324,65"],
    [44203,"2022-05-22T09:33:05","4,09","319,55"],
    [44204,"2022-05-22T09:33:12","3,7","319,55"],
    [44205,"2022-05-22T09:35:10","4,47","321,99"],
    [44206,"2022-05-22T09:35:16","4,92","321,99"],
    [44207,"2022-05-22T09:37:13","3,64","335,85"],
    [44208,"2022-05-22T09:37:17","4,29","335,85"],
    [44209,"2022-05-22T09:39:13","3,86","352,44"],
    [44210,"2022-05-22T09:39:18","4,77","352,44"],
    [44211,"2022-05-22T09:41:18","4,47","330,77"],
    [44212,"2022-05-22T09:41:23","4,51","330,77"],
    [44213,"2022-05-22T09:43:19","5,24","332,06"],
    [44214,"2022-05-22T09:43:24","4,25","332,06"],
    [44215,"2022-05-22T09:45:21","5,32","327,48"],
    [44216,"2022-05-22T09:45:29","4,84","327,48"],
    [44217,"2022-05-22T09:47:28","5,04","328,71"],
    [44218,"2022-05-22T09:47:31","5,09","328,71"],
    [44219,"2022-05-22T09:49:31","3,82","327,59"],
    [44220,"2022-05-22T09:49:37","4,15","327,59"],
    [44221,"2022-05-22T09:51:32","4,25","329,52"],
    [44222,"2022-05-22T09:51:39","4,95","329,52"],
    [44223,"2022-05-22T09:53:35","4,22","342,85"],
    [44224,"2022-05-22T09:53:39","3,79","342,85"],
    [44225,"2022-05-22T09:55:35","4,47","347,68"],
    [44226,"2022-05-22T09:55:41","4,52","347,68"],
    [44227,"2022-05-22T09:57:38","3,99","336,12"],
    [44228,"2022-05-22T09:57:42","4,18","336,12"],
    [44229,"2022-05-22T09:59:41","4,98","334,66"],
    [44230,"2022-05-22T09:59:46","3,6","334,66"],
    [44231,"2022-05-22T10:01:43","3,6","330,81"],
    [44232,"2022-05-22T10:01:51","3,73","330,81"],
    [44233,"2022-05-22T10:03:47","3,8","344,21"],
    [44234,"2022-05-22T10:03:51","3,98","344,21"],
    [44235,"2022-05-22T10:05:48","3,96","350,45"],
    [44236,"2022-05-22T10:05:53","4,57","350,45"],
    [44237,"2022-05-22T10:07:50","3,8","347,89"],
    [44238,"2022-05-22T10:07:55","4,39","347,89"],
    [44239,"2022-05-22T10:09:48","3,59","334,89"],
    [44240,"2022-05-22T10:09:58","3,77","334,89"],
    [44241,"2022-05-22T10:11:55","3,03","319,89"],
    [44242,"2022-05-22T10:12:01","3,19","319,89"],
    [44243,"2022-05-22T10:14:07","3,11","315,06"],
    [44244,"2022-05-22T10:14:09","3,52","315,06"],
    [44245,"2022-05-22T10:16:06","2,88","302,79"],
    [44246,"2022-05-22T10:16:12","3,29","302,79"],
    [44247,"2022-05-22T10:18:13","3,27","295,35"],
    [44248,"2022-05-22T10:18:29","3,43","295,35"],
    [44249,"2022-05-22T10:20:18","4,21","299,01"],
    [44250,"2022-05-22T10:20:29","4,81","299,01"],
    [44251,"2022-05-22T10:22:20","4,9","290,81"],
    [44252,"2022-05-22T10:22:32","3,55","290,81"],
    [44253,"2022-05-22T10:24:23","4,22","292,08"],
    [44254,"2022-05-22T10:24:35","4,04","292,08"],
    [44255,"2022-05-22T10:26:25","4,37","294,54"],
    [44256,"2022-05-22T10:26:36","4,51","294,54"],
    [44257,"2022-05-22T10:28:34","4,24","303,22"],
    [44258,"2022-05-22T10:28:39","4,87","303,22"],
    [44259,"2022-05-22T10:30:34","4,6","294,43"],
    [44260,"2022-05-22T10:30:43","4,53","294,43"],
    [44261,"2022-05-22T10:32:35","5,03","297,58"],
    [44262,"2022-05-22T10:32:46","5,62","297,58"],
    [44263,"2022-05-22T10:34:44","5,22","287,29"],
    [44264,"2022-05-22T10:34:50","5,05","287,29"],
    [44265,"2022-05-22T10:36:48","5,52","282,83"],
    [44266,"2022-05-22T10:36:54","4,93","282,83"],
    [44267,"2022-05-22T10:38:52","4,71","286,74"],
    [44268,"2022-05-22T10:38:57","3,98","286,74"],
    [44269,"2022-05-22T10:41:13","3,99","285,1"],
    [44270,"2022-05-22T10:41:19","3,62","285,1"],
    [44271,"2022-05-22T10:43:14","3,63","283,75"],
    [44272,"2022-05-22T10:43:20","4,11","283,75"],
    [44273,"2022-05-22T10:45:17","4,23","287,21"],
    [44274,"2022-05-22T10:45:22","4,49","287,21"],
    [44275,"2022-05-22T10:47:19","4,51","288,81"],
    [44276,"2022-05-22T10:47:23","4,91","288,81"],
    [44277,"2022-05-22T10:49:18","4,64","284,06"],
    [44278,"2022-05-22T10:49:23","3,75","284,06"],
    [44279,"2022-05-22T10:51:21","3,86","272,1"],
    [44280,"2022-05-22T10:51:26","4,07","272,1"],
    [44281,"2022-05-22T10:53:20","3,19","253,51"],
    [44282,"2022-05-22T10:53:26","3,22","253,51"],
    [44283,"2022-05-22T10:55:21","3,38","240,39"],
    [44284,"2022-05-22T10:55:28","3,61","240,39"],
    [44285,"2022-05-22T10:57:36","3,7","251,36"],
    [44286,"2022-05-22T10:57:41","3,24","251,36"],
    [44287,"2022-05-22T10:59:38","3,66","260,38"],
    [44288,"2022-05-22T10:59:43","3,82","260,38"],
    [44289,"2022-05-22T11:01:48","3,8","251,72"],
    [44290,"2022-05-22T11:01:52","4,19","251,72"],
    [44291,"2022-05-22T11:03:50","3,74","235,4"],
    [44292,"2022-05-22T11:03:57","3,5","235,4"],
    [44293,"2022-05-22T11:05:51","4,06","246,89"],
    [44294,"2022-05-22T11:05:58","4,1","246,89"],
    [44295,"2022-05-22T11:07:56","4,16","233,13"],
    [44296,"2022-05-22T11:08:01","3,65","233,13"],
    [44297,"2022-05-22T11:09:57","4,7","244,23"],
    [44298,"2022-05-22T11:10:03","4,6","244,23"],
    [44299,"2022-05-22T11:12:03","4,69","235,65"],
    [44300,"2022-05-22T11:12:15","4,29","235,65"],
    [44301,"2022-05-22T11:14:04","4,36","240,53"],
    [44302,"2022-05-22T11:14:19","4,09","240,53"],
    [44303,"2022-05-22T11:16:18","4,52","219,62"],
    [44304,"2022-05-22T11:16:22","4,36","219,62"],
    [44305,"2022-05-22T11:18:22","4,78","221,97"],
    [44306,"2022-05-22T11:18:27","4,51","221,97"],
    [44307,"2022-05-22T11:20:24","3,78","217,58"],
    [44308,"2022-05-22T11:20:29","4,68","217,58"],
    [44309,"2022-05-22T11:22:33","4,65","219,87"],
    [44310,"2022-05-22T11:22:38","4,44","219,87"],
    [44311,"2022-05-22T11:24:33","4,67","218,27"],
    [44312,"2022-05-22T11:24:38","4,63","218,27"],
    [44313,"2022-05-22T11:26:35","4,73","215,12"],
    [44314,"2022-05-22T11:26:45","4,37","215,12"],
    [44315,"2022-05-22T11:28:45","4,77","206,63"],
    [44316,"2022-05-22T11:28:52","4,89","206,63"],
    [44317,"2022-05-22T11:30:48","4,69","222,11"],
    [44318,"2022-05-22T11:30:53","4,61","222,11"],
    [44319,"2022-05-22T11:32:48","4,69","212,49"],
    [44320,"2022-05-22T11:32:53","4,83","212,49"],
    [44321,"2022-05-22T11:34:55","4,9","220,39"],
    [44322,"2022-05-22T11:35:06","5,12","220,39"],
    [44323,"2022-05-22T11:37:12","5,05","222,83"],
    [44324,"2022-05-22T11:37:14","4,77","222,83"],
    [44325,"2022-05-22T11:39:15","4,73","214,8"],
    [44326,"2022-05-22T11:39:21","5,12","214,8"],
    [44327,"2022-05-22T11:41:16","4,85","223,72"],
    [44328,"2022-05-22T11:41:29","5,31","223,72"],
    [44329,"2022-05-22T11:43:32","5,23","205,66"],
    [44330,"2022-05-22T11:43:38","4,98","205,66"],
    [44331,"2022-05-22T11:45:38","5,01","214,07"],
    [44332,"2022-05-22T11:45:41","4,76","214,07"],
    [44333,"2022-05-22T11:47:40","5,33","215,59"],
    [44334,"2022-05-22T11:47:44","4,48","215,59"],
    [44335,"2022-05-22T11:49:39","4,53","214,03"],
    [44336,"2022-05-22T11:49:45","4,73","214,03"],
    [44337,"2022-05-22T11:51:41","5,1","202,41"],
    [44338,"2022-05-22T11:51:47","5,42","202,41"],
    [44339,"2022-05-22T11:53:44","4,92","211,78"],
    [44340,"2022-05-22T11:53:54","4,89","211,78"],
    [44341,"2022-05-22T11:55:53","4,12","198,97"],
    [44342,"2022-05-22T11:55:58","4,53","198,97"],
    [44343,"2022-05-22T11:57:56","3,86","192,74"],
    [44344,"2022-05-22T11:58:02","4,15","192,74"],
    [44345,"2022-05-22T11:59:54","5,17","210,85"],
    [44346,"2022-05-22T12:00:03","3,31","210,85"],
    [44347,"2022-05-22T12:02:01","3,89","188,41"],
    [44348,"2022-05-22T12:02:10","3,61","188,41"],
    [44349,"2022-05-22T12:04:07","4,15","176,64"],
    [44350,"2022-05-22T12:04:12","4,02","176,64"],
    [44351,"2022-05-22T12:06:09","3,6","168,05"],
    [44352,"2022-05-22T12:06:13","3,43","168,05"],
    [44353,"2022-05-22T12:08:10","3,3","184,36"],
    [44354,"2022-05-22T12:08:15","2,84","184,36"],
    [44355,"2022-05-22T12:10:12","3,01","193,49"],
    [44356,"2022-05-22T12:10:18","2,52","193,49"],
    [44357,"2022-05-22T12:12:16","3,93","212,71"],
    [44358,"2022-05-22T12:12:21","2,94","212,71"],
    [44359,"2022-05-22T12:14:18","3,83","210,44"],
    [44360,"2022-05-22T12:14:24","3,65","210,44"],
    [44361,"2022-05-22T12:16:21","3,48","208,41"],
    [44362,"2022-05-22T12:16:28","3,53","208,41"],
    [44363,"2022-05-22T12:18:25","3,27","211,79"],
    [44364,"2022-05-22T12:18:31","3,64","211,79"],
    [44365,"2022-05-22T12:20:27","3,26","232,85"],
    [44366,"2022-05-22T12:20:36","3,32","232,85"],
    [44367,"2022-05-22T12:22:41","3,38","206,12"],
    [44368,"2022-05-22T12:22:47","3,07","206,12"],
    [44369,"2022-05-22T12:24:43","4,11","226,79"],
    [44370,"2022-05-22T12:24:48","3,3","226,79"],
    [44371,"2022-05-22T12:26:42","3,49","215,9"],
    [44372,"2022-05-22T12:26:51","3,6","215,9"],
    [44373,"2022-05-22T12:28:50","3,63","223,04"],
    [44374,"2022-05-22T12:28:53","3,83","223,04"],
    [44375,"2022-05-22T12:30:51","3,12","233,73"],
    [44376,"2022-05-22T12:30:56","3,25","233,73"],
    [44377,"2022-05-22T12:32:54","4,36","236,55"],
    [44378,"2022-05-22T12:33:00","3,75","236,55"],
    [44379,"2022-05-22T12:35:01","3,83","259,29"],
    [44380,"2022-05-22T12:35:08","4,25","259,29"],
    [44381,"2022-05-22T12:37:03","4,52","243,37"],
    [44382,"2022-05-22T12:37:09","4,84","243,37"],
    [44383,"2022-05-22T12:39:08","5,41","246,91"],
    [44384,"2022-05-22T12:39:20","5,26","246,91"],
    [44385,"2022-05-22T12:41:12","5,19","244,09"],
    [44386,"2022-05-22T12:41:22","5,47","244,09"],
    [44387,"2022-05-22T12:43:13","5,66","250,84"],
    [44388,"2022-05-22T12:43:26","5,35","250,84"],
    [44389,"2022-05-22T12:45:12","5,68","237,78"],
    [44390,"2022-05-22T12:45:26","5,64","237,78"],
    [44391,"2022-05-22T12:47:25","6,28","245,1"],
    [44392,"2022-05-22T12:47:29","6,27","245,1"],
    [44393,"2022-05-22T12:49:25","5,88","238,24"],
    [44394,"2022-05-22T12:49:30","5,82","238,24"],
    [44395,"2022-05-22T12:51:27","6,86","236,75"],
    [44396,"2022-05-22T12:51:32","6,72","236,75"],
    [44397,"2022-05-22T12:53:28","6,68","245,26"],
    [44398,"2022-05-22T12:53:33","6,54","245,26"],
    [44399,"2022-05-22T12:55:28","6,5","236,45"],
    [44400,"2022-05-22T12:55:35","7,11","236,45"],
    [44401,"2022-05-22T12:57:31","6,61","246,11"],
    [44402,"2022-05-22T12:57:37","6,27","246,11"],
    [44403,"2022-05-22T12:59:46","6,18","238,89"],
    [44404,"2022-05-22T12:59:53","6,09","238,89"],
    [44405,"2022-05-22T13:01:59","6,14","237,29"],
    [44406,"2022-05-22T13:02:01","6,27","237,29"],
    [44407,"2022-05-22T13:04:04","6,37","229,98"],
    [44408,"2022-05-22T13:04:08","5,96","229,98"],
    [44409,"2022-05-22T13:06:05","5,59","227,81"],
    [44410,"2022-05-22T13:06:10","6,56","227,81"],
    [44411,"2022-05-22T13:08:10","6,06","219,18"],
    [44412,"2022-05-22T13:08:15","6,21","218,57"],
    [44413,"2022-05-22T13:10:10","5,8","223,1"],
    [44414,"2022-05-22T13:10:16","5,96","214,32"],
    [44415,"2022-05-22T13:12:11","5,62","211,04"],
    [44416,"2022-05-22T13:12:16","5,23","207,62"],
    [44417,"2022-05-22T13:14:15","5,48","221,39"],
    [44418,"2022-05-22T13:14:19","5,51","217,14"],
    [44419,"2022-05-22T13:16:15","4,95","217,14"],
    [44420,"2022-05-22T13:16:19","5,05","221,88"],
    [44421,"2022-05-22T13:18:17","5,65","202,65"],
    [44422,"2022-05-22T13:18:23","5,53","202,65"],
    [44423,"2022-05-22T13:20:22","5,76","213,59"],
    [44424,"2022-05-22T13:20:26","5,41","204,66"],
    [44425,"2022-05-22T13:22:22","5,78","211,21"],
    [44426,"2022-05-22T13:22:28","5,66","211,21"],
    [44427,"2022-05-22T13:24:30","5,71","209,12"],
    [44428,"2022-05-22T13:24:31","5,9","209,12"],
    [44429,"2022-05-22T13:26:30","6,27","214,6"],
    [44430,"2022-05-22T13:26:36","6,4","214,6"],
    [44431,"2022-05-22T13:28:34","6,36","209,1"],
    [44432,"2022-05-22T13:28:39","5,72","209,1"],
    [44433,"2022-05-22T13:30:37","5,69","213,39"],
    [44434,"2022-05-22T13:30:42","5,57","213,39"],
    [44435,"2022-05-22T13:32:40","5,79","218,43"],
    [44436,"2022-05-22T13:32:45","5,92","218,43"],
    [44437,"2022-05-22T13:34:40","5,43","216,29"],
    [44438,"2022-05-22T13:34:45","5,05","216,29"],
    [44439,"2022-05-22T13:36:47","5,14","210,53"],
    [44440,"2022-05-22T13:36:56","5,34","210,53"],
    [44441,"2022-05-22T13:38:51","5,11","224,3"],
    [44442,"2022-05-22T13:38:59","4,84","224,3"],
    [44443,"2022-05-22T13:40:56","5,32","221,64"],
    [44444,"2022-05-22T13:41:03","5,59","221,64"],
    [44445,"2022-05-22T13:42:59","4,38","223,91"],
    [44446,"2022-05-22T13:43:17","5,39","223,91"],
    [44447,"2022-05-22T13:45:11","4,65","226,21"],
    [44448,"2022-05-22T13:45:19","4,42","226,21"],
    [44449,"2022-05-22T13:47:18","4,73","218,56"],
    [44450,"2022-05-22T13:47:23","4,69","218,56"],
    [44451,"2022-05-22T13:49:19","4,78","225,91"],
    [44452,"2022-05-22T13:49:25","4,98","225,91"],
    [44453,"2022-05-22T13:51:23","5,3","215,26"],
    [44454,"2022-05-22T13:51:28","5,26","215,26"],
    [44455,"2022-05-22T13:53:24","4,74","231,9"],
    [44456,"2022-05-22T13:53:30","4,87","231,9"],
    [44457,"2022-05-22T13:55:26","4,79","225,68"],
    [44458,"2022-05-22T13:55:30","4,68","225,68"],
    [44459,"2022-05-22T13:57:30","4,74","220,57"],
    [44460,"2022-05-22T13:57:34","5,21","220,57"],
    [44461,"2022-05-22T13:59:32","5,01","204,31"],
    [44462,"2022-05-22T13:59:36","5,03","204,31"],
    [44463,"2022-05-22T14:01:32","4,71","213,41"],
    [44464,"2022-05-22T14:01:38","4,83","213,41"],
    [44465,"2022-05-22T14:03:33","5,1","206,93"],
    [44466,"2022-05-22T14:03:39","5,22","206,93"],
    [44467,"2022-05-22T14:05:44","5,19","215,02"],
    [44468,"2022-05-22T14:05:50","5,1","219,85"],
    [44469,"2022-05-22T14:07:47","5,09","223,51"],
    [44470,"2022-05-22T14:07:52","4,6","223,51"],
    [44471,"2022-05-22T14:09:49","4,26","209,3"],
    [44472,"2022-05-22T14:09:55","4,33","221,1"],
    [44473,"2022-05-22T14:11:55","4,85","206,48"],
    [44474,"2022-05-22T14:12:00","5,1","213,06"],
    [44475,"2022-05-22T14:13:57","4,42","215,75"],
    [44476,"2022-05-22T14:14:01","4,46","222,99"],
    [44477,"2022-05-22T14:15:59","4,62","204,24"],
    [44478,"2022-05-22T14:16:06","5,26","212,55"],
    [44479,"2022-05-22T14:18:06","5,11","217,25"],
    [44480,"2022-05-22T14:18:12","4,94","224,33"],
    [44481,"2022-05-22T14:20:10","5,32","224,33"],
    [44482,"2022-05-22T14:20:15","5,41","223,14"],
    [44483,"2022-05-22T14:22:11","5,79","219,57"],
    [44484,"2022-05-22T14:22:15","6,21","219,57"],
    [44485,"2022-05-22T14:24:13","5,95","226,28"],
    [44486,"2022-05-22T14:24:17","5,79","226,28"],
    [44487,"2022-05-22T14:26:13","5,36","214,55"],
    [44488,"2022-05-22T14:26:18","5,04","214,55"],
    [44489,"2022-05-22T14:28:15","4,58","210,32"],
    [44490,"2022-05-22T14:28:20","4,56","210,32"],
    [44491,"2022-05-22T14:30:18","4,86","206,95"],
    [44492,"2022-05-22T14:30:23","5,08","206,95"],
    [44493,"2022-05-22T14:32:20","4,71","217,21"],
    [44494,"2022-05-22T14:32:24","4,83","217,21"],
    [44495,"2022-05-22T14:34:20","5,53","209,49"],
    [44496,"2022-05-22T14:34:26","5,76","209,49"],
    [44497,"2022-05-22T14:36:34","5,74","212,67"],
    [44498,"2022-05-22T14:36:39","6,15","200,12"],
    [44499,"2022-05-22T14:38:35","5,4","203,86"],
    [44500,"2022-05-22T14:38:42","5,61","203,86"],
    [44501,"2022-05-22T14:40:41","5,9","196,77"],
    [44502,"2022-05-22T14:40:46","5,21","200,85"],
    [44503,"2022-05-22T14:42:39","5,59","200,85"],
    [44504,"2022-05-22T14:42:50","5,43","193,19"],
    [44505,"2022-05-22T14:44:57","5,52","189,57"],
    [44506,"2022-05-22T14:45:08","5,27","189,57"],
    [44507,"2022-05-22T14:47:09","5,29","193,53"],
    [44508,"2022-05-22T14:47:14","4,98","193,53"],
    [44509,"2022-05-22T14:49:12","5,36","180,11"],
    [44510,"2022-05-22T14:49:23","5,26","180,11"],
    [44511,"2022-05-22T14:51:19","5,29","183,36"],
    [44512,"2022-05-22T14:51:24","5,38","183,36"],
    [44513,"2022-05-22T14:53:22","5,21","189,53"],
    [44514,"2022-05-22T14:53:27","5,81","189,53"],
    [44515,"2022-05-22T14:55:22","4,79","173,72"],
    [44516,"2022-05-22T14:55:28","5,32","173,72"],
    [44517,"2022-05-22T14:57:28","5,32","172,08"],
    [44518,"2022-05-22T14:57:33","4,96","172,08"],
    [44519,"2022-05-22T14:59:34","5,02","169,6"],
    [44520,"2022-05-22T14:59:39","5,94","169,6"],
    [44521,"2022-05-22T15:01:35","5,31","176,9"],
    [44522,"2022-05-22T15:01:40","4,36","176,9"],
    [44523,"2022-05-22T15:03:36","4,73","179,01"],
    [44524,"2022-05-22T15:03:41","5,15","179,01"],
    [44525,"2022-05-22T15:05:48","5,15","183,55"],
    [44526,"2022-05-22T15:05:53","4,66","183,55"],
    [44527,"2022-05-22T15:08:04","4,64","166,1"],
    [44528,"2022-05-22T15:08:09","4,45","166,1"],
    [44529,"2022-05-22T15:10:06","4,92","180,48"],
    [44530,"2022-05-22T15:10:11","5,1","180,48"],
    [44531,"2022-05-22T15:12:09","4,77","182,83"],
    [44532,"2022-05-22T15:12:14","4,6","182,83"],
    [44533,"2022-05-22T15:14:11","4,36","188,86"],
    [44534,"2022-05-22T15:14:16","5,29","188,86"],
    [44535,"2022-05-22T15:16:13","3,89","180,6"],
    [44536,"2022-05-22T15:16:18","4,8","180,6"],
    [44537,"2022-05-22T15:18:16","5,05","185"],
    [44538,"2022-05-22T15:18:22","4,97","185"],
    [44539,"2022-05-22T15:20:18","4,36","174,53"],
    [44540,"2022-05-22T15:20:23","4,58","174,53"],
    [44541,"2022-05-22T15:22:20","5,44","170,38"],
    [44542,"2022-05-22T15:22:25","4,83","170,38"],
    [44543,"2022-05-22T15:24:23","5,6","165,72"],
    [44544,"2022-05-22T15:24:28","5,4","165,72"],
    [44545,"2022-05-22T15:26:24","4,88","167,95"],
    [44546,"2022-05-22T15:26:29","4,77","167,95"],
    [44547,"2022-05-22T15:28:25","4,92","166,59"],
    [44548,"2022-05-22T15:28:30","5,17","166,59"],
    [44549,"2022-05-22T15:30:31","5,18","169,24"],
    [44550,"2022-05-22T15:30:36","5,81","169,24"],
    [44551,"2022-05-22T15:32:35","4,46","160,43"],
    [44552,"2022-05-22T15:32:40","5,07","160,43"],
    [44553,"2022-05-22T15:34:38","4,82","156,4"],
    [44554,"2022-05-22T15:34:43","4,87","156,4"],
    [44555,"2022-05-22T15:36:40","4,72","174,41"],
    [44556,"2022-05-22T15:36:45","5,77","174,41"],
    [44557,"2022-05-22T15:38:40","4,53","165,91"],
    [44558,"2022-05-22T15:38:45","4,25","165,91"],
    [44559,"2022-05-22T15:40:41","4,55","186,78"],
    [44560,"2022-05-22T15:40:46","4,66","186,78"],
    [44561,"2022-05-22T15:42:44","4,05","183,05"],
    [44562,"2022-05-22T15:42:49","4,45","183,05"],
    [44563,"2022-05-22T15:44:46","4,24","176,94"],
    [44564,"2022-05-22T15:44:51","3,88","176,94"],
    [44565,"2022-05-22T15:46:48","4,57","171,81"],
    [44566,"2022-05-22T15:46:53","4,76","171,81"],
    [44567,"2022-05-22T15:48:49","4,36","166,46"],
    [44568,"2022-05-22T15:48:54","4,44","166,46"],
    [44569,"2022-05-22T15:50:54","4,47","159,55"],
    [44570,"2022-05-22T15:50:59","4,94","159,55"],
    [44571,"2022-05-22T15:52:54","4,15","162,8"],
    [44572,"2022-05-22T15:53:00","4,45","162,8"],
    [44573,"2022-05-22T15:54:55","5,5","158,82"],
    [44574,"2022-05-22T15:55:00","5,63","158,82"],
    [44575,"2022-05-22T15:56:57","5,24","151,79"],
    [44576,"2022-05-22T15:57:02","4,42","151,79"],
    [44577,"2022-05-22T15:58:58","4,57","155,49"],
    [44578,"2022-05-22T15:59:03","4,98","155,49"],
    [44579,"2022-05-22T16:01:01","4,97","165,56"],
    [44580,"2022-05-22T16:01:06","5,32","165,56"],
    [44581,"2022-05-22T16:03:03","4,61","171,17"],
    [44582,"2022-05-22T16:03:08","4,54","171,17"],
    [44583,"2022-05-22T16:05:06","5,1","168,48"],
    [44584,"2022-05-22T16:05:11","4,96","168,48"],
    [44585,"2022-05-22T16:07:12","4,96","171,75"],
    [44586,"2022-05-22T16:07:17","5,5","171,75"],
    [44587,"2022-05-22T16:09:20","5,53","170,32"],
    [44588,"2022-05-22T16:09:25","6","170,32"],
    [44589,"2022-05-22T16:11:21","5,37","178,22"],
    [44590,"2022-05-22T16:11:27","5,41","178,22"],
    [44591,"2022-05-22T16:13:23","4,45","184,01"],
    [44592,"2022-05-22T16:13:28","4,55","184,01"],
    [44593,"2022-05-22T16:15:23","4,26","173,25"],
    [44594,"2022-05-22T16:15:29","5,08","173,25"],
    [44595,"2022-05-22T16:17:24","3,92","180,4"],
    [44596,"2022-05-22T16:17:29","4,61","180,4"],
    [44597,"2022-05-22T16:19:26","4,84","175,82"],
    [44598,"2022-05-22T16:19:31","5,06","175,82"],
    [44599,"2022-05-22T16:21:26","4,32","168,78"],
    [44600,"2022-05-22T16:21:31","4,05","168,78"],
    [44601,"2022-05-22T16:23:27","4,41","164,29"],
    [44602,"2022-05-22T16:23:32","4,62","164,29"],
    [44603,"2022-05-22T16:25:31","4,09","172,97"],
    [44604,"2022-05-22T16:25:37","4,23","172,97"],
    [44605,"2022-05-22T16:27:36","4,2","162,29"],
    [44606,"2022-05-22T16:27:48","4,35","162,29"],
    [44607,"2022-05-22T16:29:44","4,32","157,14"],
    [44608,"2022-05-22T16:29:48","4,58","157,14"],
    [44609,"2022-05-22T16:31:46","4,87","149,08"],
    [44610,"2022-05-22T16:31:50","4,7","149,08"],
    [44611,"2022-05-22T16:33:47","4,81","138,66"],
    [44612,"2022-05-22T16:33:53","4,36","138,66"],
    [44613,"2022-05-22T16:35:52","5,38","136,1"],
    [44614,"2022-05-22T16:35:58","4,49","136,1"],
    [44615,"2022-05-22T16:37:57","4,75","127,92"],
    [44616,"2022-05-22T16:38:02","4,65","127,92"],
    [44617,"2022-05-22T16:39:51","4,81","124,71"],
    [44618,"2022-05-22T16:40:02","4,15","124,71"],
    [44619,"2022-05-22T16:42:02","4,7","121,47"],
    [44620,"2022-05-22T16:42:09","4,25","121,47"],
    [44621,"2022-05-22T16:44:13","4,33","127"],
    [44622,"2022-05-22T16:44:18","4,75","127"],
    [44623,"2022-05-22T16:46:15","4,68","113,8"],
    [44624,"2022-05-22T16:46:21","4,85","113,8"],
    [44625,"2022-05-22T16:48:24","4,8","114,85"],
    [44626,"2022-05-22T16:48:29","5,74","114,85"],
    [44627,"2022-05-22T16:50:27","5,05","109,6"],
    [44628,"2022-05-22T16:50:35","5,94","109,6"],
    [44629,"2022-05-22T16:52:34","5,91","108,22"],
    [44630,"2022-05-22T16:52:42","5,59","108,22"],
    [44631,"2022-05-22T16:54:35","5,44","106,88"],
    [44632,"2022-05-22T16:54:52","5,33","106,88"],
    [44633,"2022-05-22T16:56:49","5,1","104,9"],
    [44634,"2022-05-22T16:56:54","5,51","104,9"],
    [44635,"2022-05-22T16:58:53","5,72","107,16"],
    [44636,"2022-05-22T16:58:59","5,24","107,16"],
    [44637,"2022-05-22T17:00:55","5,44","103,01"],
    [44638,"2022-05-22T17:01:01","5,71","103,01"],
    [44639,"2022-05-22T17:03:00","5,16","100,81"],
    [44640,"2022-05-22T17:03:03","5,39","100,81"],
    [44641,"2022-05-22T17:05:03","6,06","99,7"],
    [44642,"2022-05-22T17:05:08","5,5","99,7"],
    [44643,"2022-05-22T17:07:06","5,33","98,31"],
    [44644,"2022-05-22T17:07:12","6,11","98,31"],
    [44645,"2022-05-22T17:09:12","6,27","107,24"],
    [44646,"2022-05-22T17:09:18","5,59","107,24"],
    [44647,"2022-05-22T17:11:15","5,89","100,42"],
    [44648,"2022-05-22T17:11:19","6,79","100,42"],
    [44649,"2022-05-22T17:13:16","5,93","104,36"],
    [44650,"2022-05-22T17:13:21","6,66","104,36"],
    [44651,"2022-05-22T17:15:10","6,82","102,08"],
    [44652,"2022-05-22T17:15:21","6,94","102,08"],
    [44653,"2022-05-22T17:17:19","7,44","108,95"],
    [44654,"2022-05-22T17:17:24","7,18","108,95"],
    [44655,"2022-05-22T17:19:24","6,9","105,55"],
    [44656,"2022-05-22T17:19:29","7,01","105,55"],
    [44657,"2022-05-22T17:21:29","6,82","103,03"],
    [44658,"2022-05-22T17:21:34","6,72","103,03"],
    [44659,"2022-05-22T17:23:31","7,35","100,05"],
    [44660,"2022-05-22T17:23:37","7,01","100,05"],
    [44661,"2022-05-22T17:25:34","7,84","94,19"],
    [44662,"2022-05-22T17:25:37","7,25","94,19"],
    [44663,"2022-05-22T17:27:41","7,34","90,05"],
    [44664,"2022-05-22T17:27:43","6,57","90,05"],
    [44665,"2022-05-22T17:29:39","5,89","93,06"],
    [44666,"2022-05-22T17:29:45","6,68","93,06"],
    [44667,"2022-05-22T17:31:41","5,02","75,14"],
    [44668,"2022-05-22T17:31:46","5,43","75,14"],
    [44669,"2022-05-22T17:33:42","4,67","82,92"],
    [44670,"2022-05-22T17:33:48","5,18","82,92"],
    [44671,"2022-05-22T17:35:48","5,14","90,96"],
    [44672,"2022-05-22T17:35:52","5","90,96"],
    [44673,"2022-05-22T17:37:48","5,7","89,45"],
    [44674,"2022-05-22T17:37:54","5,34","89,45"],
    [44675,"2022-05-22T17:39:50","5,31","88,28"],
    [44676,"2022-05-22T17:39:54","5,63","88,28"],
    [44677,"2022-05-22T17:41:49","6,01","84,65"],
    [44678,"2022-05-22T17:41:54","5,39","86,28"],
    [44679,"2022-05-22T17:43:54","5,4","92,95"],
    [44680,"2022-05-22T17:43:59","5,97","90,3"],
    [44681,"2022-05-22T17:45:57","6,39","84,14"],
    [44682,"2022-05-22T17:46:04","6,36","84,14"],
    [44683,"2022-05-22T17:48:03","5,94","76,93"],
    [44684,"2022-05-22T17:48:09","5,68","76,93"],
    [44685,"2022-05-22T17:49:58","5,58","76,93"],
    [44686,"2022-05-22T17:50:09","4,81","74,25"],
    [44687,"2022-05-22T17:52:06","5,13","74,25"],
    [44688,"2022-05-22T17:52:12","5,71","88,96"],
    [44689,"2022-05-22T17:54:08","5,16","80,1"],
    [44690,"2022-05-22T17:54:13","5,47","87,17"],
    [44691,"2022-05-22T17:56:12","6,13","83,3"],
    [44692,"2022-05-22T17:56:16","6,1","84,56"],
    [44693,"2022-05-22T17:58:13","6,11","83,61"],
    [44694,"2022-05-22T17:58:18","5,36","83,61"],
    [44695,"2022-05-22T18:00:16","6,62","81,07"],
    [44696,"2022-05-22T18:00:18","6,6","81,07"],
    [44697,"2022-05-22T18:02:18","6,61","80,53"],
    [44698,"2022-05-22T18:02:23","6,8","80,27"],
    [44699,"2022-05-22T18:04:24","6,73","78,92"],
    [44700,"2022-05-22T18:04:30","5,59","78,92"],
    [44701,"2022-05-22T18:06:26","7,11","72,29"],
    [44702,"2022-05-22T18:06:32","6,65","72,29"],
    [44703,"2022-05-22T18:08:35","6,62","74,86"],
    [44704,"2022-05-22T18:08:41","6,35","74,86"],
    [44705,"2022-05-22T18:10:38","7,41","72,61"],
    [44706,"2022-05-22T18:10:44","7,43","67,61"],
    [44707,"2022-05-22T18:12:43","7,31","69,94"],
    [44708,"2022-05-22T18:12:47","7,8","69,94"],
    [44709,"2022-05-22T18:14:47","8,55","66,77"],
    [44710,"2022-05-22T18:14:57","8,13","66,66"],
    [44711,"2022-05-22T18:16:55","8,58","66,66"],
    [44712,"2022-05-22T18:17:05","8,25","68,6"],
    [44713,"2022-05-22T18:19:02","8,84","71,31"],
    [44714,"2022-05-22T18:19:08","9,29","71,31"],
    [44715,"2022-05-22T18:21:07","8,69","65,33"],
    [44716,"2022-05-22T18:21:14","9,18","69,24"],
    [44717,"2022-05-22T18:23:12","10,12","68,76"],
    [44718,"2022-05-22T18:23:18","9,37","68,76"],
    [44719,"2022-05-22T18:25:22","9,43","65,57"],
    [44720,"2022-05-22T18:25:27","9,74","64,19"],
    [44721,"2022-05-22T18:27:23","10,03","64,52"],
    [44722,"2022-05-22T18:27:29","11,35","62,19"],
    [44723,"2022-05-22T18:29:26","9,95","62,93"],
    [44724,"2022-05-22T18:29:31","9,74","62,93"],
    [44725,"2022-05-22T18:31:31","9,32","59,24"],
    [44726,"2022-05-22T18:31:36","10,11","62,13"],
    [44727,"2022-05-22T18:33:35","10,11","62,16"],
    [44728,"2022-05-22T18:33:39","9,77","69,75"],
    [44729,"2022-05-22T18:35:43","9,82","64,16"],
    [44730,"2022-05-22T18:35:47","9,38","59,44"],
    [44731,"2022-05-22T18:37:43","8,68","63,35"],
    [44732,"2022-05-22T18:37:48","9,66","63,35"],
    [44733,"2022-05-22T18:39:44","10,29","56,93"],
    [44734,"2022-05-22T18:39:49","9,24","56,93"],
    [44735,"2022-05-22T18:41:46","8,52","56,74"],
    [44736,"2022-05-22T18:41:51","8,22","49,24"],
    [44737,"2022-05-22T18:43:47","10,74","53,58"],
    [44738,"2022-05-22T18:43:52","10,26","52,69"],
    [44739,"2022-05-22T18:45:51","10,87","52,69"],
    [44740,"2022-05-22T18:45:56","9,94","61,75"],
    [44741,"2022-05-22T18:47:52","11,06","61,75"],
    [44742,"2022-05-22T18:47:58","11,48","52,75"],
    [44743,"2022-05-22T18:49:56","11,96","56,96"],
    [44744,"2022-05-22T18:50:01","13,05","57,8"],
    [44745,"2022-05-22T18:52:00","12,55","59,49"],
    [44746,"2022-05-22T18:52:05","11,31","59,49"],
    [44747,"2022-05-22T18:54:02","12,93","55,08"],
    [44748,"2022-05-22T18:54:07","12,71","55,08"],
    [44749,"2022-05-22T18:56:04","13,33","57,69"],
    [44750,"2022-05-22T18:56:10","13,39","57,69"],
    [44751,"2022-05-22T18:58:09","11,46","55,9"],
    [44752,"2022-05-22T18:58:14","11,41","55,9"],
    [44753,"2022-05-22T19:00:11","11,33","53,49"],
    [44754,"2022-05-22T19:00:17","10,87","53,49"],
    [44755,"2022-05-22T19:02:17","12,68","59,41"],
    [44756,"2022-05-22T19:02:21","13,57","59,41"],
    [44757,"2022-05-22T19:04:20","12,6","53,93"],
    [44758,"2022-05-22T19:04:26","12,23","53,93"],
    [44759,"2022-05-22T19:06:25","10,89","56,09"],
    [44760,"2022-05-22T19:06:30","10,42","56,09"],
    [44761,"2022-05-22T19:08:28","11,53","52,99"],
    [44762,"2022-05-22T19:08:34","11,18","52,99"],
    [44763,"2022-05-22T19:10:33","12,45","59,15"],
    [44764,"2022-05-22T19:10:46","11,91","59,15"],
    [44765,"2022-05-22T19:12:45","12,09","54,76"],
    [44766,"2022-05-22T19:12:51","13,25","57,61"],
    [44767,"2022-05-22T19:14:34","13,33","56,54"],
    [44768,"2022-05-22T19:14:52","11,45","56,54"],
    [44769,"2022-05-22T19:16:52","12,84","55,13"],
    [44770,"2022-05-22T19:16:57","10,11","55,13"],
    [44771,"2022-05-22T19:18:59","10,04","53,16"],
    [44772,"2022-05-22T19:19:05","11,64","53,16"],
    [44773,"2022-05-22T19:21:03","12,93","51,69"],
    [44774,"2022-05-22T19:21:09","14,01","51,69"],
    [44775,"2022-05-22T19:23:07","11,01","59,28"],
    [44776,"2022-05-22T19:23:13","10,7","47,95"],
    [44777,"2022-05-22T19:25:09","12,81","44,61"],
    [44778,"2022-05-22T19:25:13","10,37","44,61"],
    [44779,"2022-05-22T19:27:11","12,94","59,92"],
    [44780,"2022-05-22T19:27:16","11,62","59,92"],
    [44781,"2022-05-22T19:29:12","11,87","55,72"],
    [44782,"2022-05-22T19:29:17","12,59","55,72"],
    [44783,"2022-05-22T19:31:15","12,3","60,97"],
    [44784,"2022-05-22T19:31:20","12,91","60,97"],
    [44785,"2022-05-22T19:33:17","11,53","56,83"],
    [44786,"2022-05-22T19:33:23","12,51","56,83"],
    [44787,"2022-05-22T19:35:20","13,24","59,9"],
    [44788,"2022-05-22T19:35:27","12,93","59,9"],
    [44789,"2022-05-22T19:37:26","10,97","50,23"],
    [44790,"2022-05-22T19:37:31","10,81","50,23"],
    [44791,"2022-05-22T19:39:26","12,63","52,12"],
    [44792,"2022-05-22T19:39:32","13,59","52,12"],
    [44793,"2022-05-22T19:41:32","12,59","55,7"],
    [44794,"2022-05-22T19:41:36","12,77","55,7"],
    [44795,"2022-05-22T19:43:35","12,3","60,35"],
    [44796,"2022-05-22T19:43:40","12,4","60,35"],
    [44797,"2022-05-22T19:45:39","11,7","53,53"],
    [44798,"2022-05-22T19:45:42","12,74","53,53"],
    [44799,"2022-05-22T19:47:38","11,29","52,49"],
    [44800,"2022-05-22T19:47:42","10,65","52,49"],
    [44801,"2022-05-22T19:49:41","13,42","60,9"],
    [44802,"2022-05-22T19:49:46","12,88","60,9"],
    [44803,"2022-05-22T19:51:43","13,85","59,25"],
    [44804,"2022-05-22T19:51:48","13,29","59,25"],
    [44805,"2022-05-22T19:53:48","12,35","56,16"],
    [44806,"2022-05-22T19:53:54","12,18","59"],
    [44807,"2022-05-22T19:55:52","12,66","61,26"],
    [44808,"2022-05-22T19:55:59","13,58","61,26"],
    [44809,"2022-05-22T19:57:58","13,55","58,14"],
    [44810,"2022-05-22T19:58:00","13,84","58,14"],
    [44811,"2022-05-22T19:59:58","12,32","52,98"],
    [44812,"2022-05-22T20:00:02","11,69","52,98"],
    [44813,"2022-05-22T20:02:01","12,64","58,84"],
    [44814,"2022-05-22T20:02:06","11,08","58,84"],
    [44815,"2022-05-22T20:04:04","11,22","54,59"],
    [44816,"2022-05-22T20:04:10","12,17","54,59"],
    [44817,"2022-05-22T20:06:07","13,2","49,41"],
    [44818,"2022-05-22T20:06:12","13,05","49,41"],
    [44819,"2022-05-22T20:08:07","14,92","56,3"],
    [44820,"2022-05-22T20:08:12","14,29","56,3"],
    [44821,"2022-05-22T20:10:09","13,66","49,94"],
    [44822,"2022-05-22T20:10:14","14,84","49,94"],
    [44823,"2022-05-22T20:12:10","15,23","52,33"],
    [44824,"2022-05-22T20:12:15","14,35","52,33"],
    [44825,"2022-05-22T20:14:12","13,62","49,07"],
    [44826,"2022-05-22T20:14:16","14","49,07"],
    [44827,"2022-05-22T20:16:15","12,96","54,47"],
    [44828,"2022-05-22T20:16:17","14,8","54,47"],
    [44829,"2022-05-22T20:18:15","14,97","49,31"],
    [44830,"2022-05-22T20:18:20","15,12","49,31"],
    [44831,"2022-05-22T20:20:17","12,86","53,44"],
    [44832,"2022-05-22T20:20:23","13,22","53,44"],
    [44833,"2022-05-22T20:22:21","12,71","51,07"],
    [44834,"2022-05-22T20:22:27","14,78","51,07"],
    [44835,"2022-05-22T20:24:27","12,51","48,62"],
    [44836,"2022-05-22T20:24:31","13,26","48,62"],
    [44837,"2022-05-22T20:26:26","13,28","50,29"],
    [44838,"2022-05-22T20:26:34","11,76","50,29"],
    [44839,"2022-05-22T20:28:33","13,88","48,98"],
    [44840,"2022-05-22T20:28:37","15,68","48,98"],
    [44841,"2022-05-22T20:30:33","14,74","45,63"],
    [44842,"2022-05-22T20:30:38","14,53","45,63"],
    [44843,"2022-05-22T20:32:37","13,66","43,71"],
    [44844,"2022-05-22T20:32:43","13,54","43,71"],
    [44845,"2022-05-22T20:34:39","14,56","45,33"],
    [44846,"2022-05-22T20:34:44","13,26","45,33"],
    [44847,"2022-05-22T20:36:40","14,19","43,99"],
    [44848,"2022-05-22T20:36:44","14,91","43,99"],
    [44849,"2022-05-22T20:38:41","11,42","46,67"],
    [44850,"2022-05-22T20:38:46","12,92","46,67"],
    [44851,"2022-05-22T20:40:41","13,73","40,38"],
    [44852,"2022-05-22T20:40:47","13,15","40,38"],
    [44853,"2022-05-22T20:42:44","13,58","36,31"],
    [44854,"2022-05-22T20:42:49","10,94","36,31"],
    [44855,"2022-05-22T20:44:49","12,74","39,87"],
    [44856,"2022-05-22T20:44:54","14,45","39,87"],
    [44857,"2022-05-22T20:46:49","13,41","41,96"],
    [44858,"2022-05-22T20:46:55","11,96","41,96"],
    [44859,"2022-05-22T20:48:53","13,32","38,89"],
    [44860,"2022-05-22T20:48:58","12,36","38,89"],
    [44861,"2022-05-22T20:50:56","12,83","44,68"],
    [44862,"2022-05-22T20:51:02","12,62","44,68"],
    [44863,"2022-05-22T20:52:57","13,7","49,06"],
    [44864,"2022-05-22T20:53:03","13,72","49,06"],
    [44865,"2022-05-22T20:55:01","13,19","50,74"],
    [44866,"2022-05-22T20:55:06","13,22","50,74"],
    [44867,"2022-05-22T20:57:05","12,64","41,99"],
    [44868,"2022-05-22T20:57:10","13,08","41,99"],
    [44869,"2022-05-22T20:59:08","12,27","46,2"],
    [44870,"2022-05-22T20:59:15","12,87","46,2"],
    [44871,"2022-05-22T20:59:55","11,47","46,2"],
    [44872,"2022-05-22T21:01:19","12,8","63,28"],
    [44873,"2022-05-22T21:01:24","12,55","63,28"],
    [44874,"2022-05-22T21:03:23","12,77","54,42"],
    [44875,"2022-05-22T21:03:27","13,28","54,42"],
    [44876,"2022-05-22T21:05:27","14,11","52,13"],
    [44877,"2022-05-22T21:05:32","14,09","52,13"],
    [44878,"2022-05-22T21:07:37","14,13","54,55"],
    [44879,"2022-05-22T21:07:50","12,83","54,55"],
    [44880,"2022-05-22T21:09:50","14,14","56,76"],
    [44881,"2022-05-22T21:09:56","13,87","56,76"],
    [44882,"2022-05-22T21:11:39","13,94","53,47"],
    [44883,"2022-05-22T21:11:58","13,69","53,47"],
    [44884,"2022-05-22T21:13:58","13,98","62,8"],
    [44885,"2022-05-22T21:14:03","12,87","62,8"],
    [44886,"2022-05-22T21:16:00","12,34","48,69"],
    [44887,"2022-05-22T21:16:05","13,31","48,69"],
    [44888,"2022-05-22T21:17:59","11,85","62,29"],
    [44889,"2022-05-22T21:18:05","12,86","62,29"],
    [44890,"2022-05-22T21:20:02","13,69","49,44"],
    [44891,"2022-05-22T21:20:08","13,05","49,44"],
    [44892,"2022-05-22T21:22:05","12,81","53,07"],
    [44893,"2022-05-22T21:22:10","12,46","53,07"],
    [44894,"2022-05-22T21:24:05","11,2","51,84"],
    [44895,"2022-05-22T21:24:11","10,7","51,84"],
    [44896,"2022-05-22T21:26:10","11,84","54,84"],
    [44897,"2022-05-22T21:26:15","12,11","54,84"],
    [44898,"2022-05-22T21:28:09","10,89","56,05"],
    [44899,"2022-05-22T21:28:15","11,33","56,05"],
    [44900,"2022-05-22T21:30:15","10,51","59,32"],
    [44901,"2022-05-22T21:30:19","10,44","59,32"],
    [44902,"2022-05-22T21:32:17","9,87","51,68"],
    [44903,"2022-05-22T21:32:20","9,93","51,68"],
    [44904,"2022-05-22T21:34:18","10,72","47,36"],
    [44905,"2022-05-22T21:34:23","11,84","47,36"],
    [44906,"2022-05-22T21:36:22","9,5","40,77"],
    [44907,"2022-05-22T21:36:27","10,88","40,77"],
    [44908,"2022-05-22T21:38:27","11,24","43,09"],
    [44909,"2022-05-22T21:38:30","11,05","43,09"],
    [44910,"2022-05-22T21:40:31","11,09","44,54"],
    [44911,"2022-05-22T21:40:33","11,56","44,54"],
    [44912,"2022-05-22T21:42:30","11,41","42,45"],
    [44913,"2022-05-22T21:42:36","10,91","42,45"],
    [44914,"2022-05-22T21:44:32","9,95","21,76"],
    [44915,"2022-05-22T21:44:38","10,35","21,76"],
    [44916,"2022-05-22T21:46:35","9,64","20,72"],
    [44917,"2022-05-22T21:46:39","9,48","20,72"],
    [44918,"2022-05-22T21:48:47","9,53","28,81"],
    [44919,"2022-05-22T21:48:52","9,61","28,81"],
    [44920,"2022-05-22T21:50:52","11,16","32,97"],
    [44921,"2022-05-22T21:50:54","11,33","32,97"],
    [44922,"2022-05-22T21:52:50","11,87","29,23"],
    [44923,"2022-05-22T21:52:57","11,03","29,23"],
    [44924,"2022-05-22T21:54:53","9,79","33,01"],
    [44925,"2022-05-22T21:54:59","10,77","33,01"],
    [44926,"2022-05-22T21:56:55","11,3","27,35"],
    [44927,"2022-05-22T21:57:00","9,8","27,35"],
    [44928,"2022-05-22T21:58:59","9,99","23,26"],
    [44929,"2022-05-22T21:59:05","10,22","23,26"],
    [44930,"2022-05-22T22:01:04","8,46","20,21"],
    [44931,"2022-05-22T22:01:09","10,57","20,21"],
    [44932,"2022-05-22T22:03:07","9,58","31,48"],
    [44933,"2022-05-22T22:03:13","10,08","31,48"],
    [44934,"2022-05-22T22:05:12","9,6","19,29"],
    [44935,"2022-05-22T22:05:17","9,79","19,29"],
    [44936,"2022-05-22T22:07:10","10,87","35,32"],
    [44937,"2022-05-22T22:07:17","10,32","35,32"],
    [44938,"2022-05-22T22:09:10","9,47","28,53"],
    [44939,"2022-05-22T22:09:18","10,52","28,53"],
    [44940,"2022-05-22T22:11:12","9,83","38,06"],
    [44941,"2022-05-22T22:11:18","9,62","38,06"],
    [44942,"2022-05-22T22:13:17","7,81","40,79"],
    [44943,"2022-05-22T22:13:23","8,03","40,79"],
    [44944,"2022-05-22T22:15:20","8,06","31,77"],
    [44945,"2022-05-22T22:15:24","7,04","31,77"],
    [44946,"2022-05-22T22:17:20","8,75","22,91"],
    [44947,"2022-05-22T22:17:26","8,71","22,91"],
    [44948,"2022-05-22T22:19:22","7,59","20,63"],
    [44949,"2022-05-22T22:19:29","7,75","20,63"],
    [44950,"2022-05-22T22:21:30","7,69","16"],
    [44951,"2022-05-22T22:21:37","8,55","16"],
    [44952,"2022-05-22T22:23:26","7,44","9,79"],
    [44953,"2022-05-22T22:23:38","7,81","9,79"],
    [44954,"2022-05-22T22:25:35","6,93","19,91"],
    [44955,"2022-05-22T22:25:41","7,6","19,91"],
    [44956,"2022-05-22T22:27:36","7,93","18,23"],
    [44957,"2022-05-22T22:27:41","8,67","18,23"],
    [44958,"2022-05-22T22:29:40","7,28","38,95"],
    [44959,"2022-05-22T22:29:46","7,23","38,95"],
    [44960,"2022-05-22T22:31:42","7,5","45,94"],
    [44961,"2022-05-22T22:31:47","7,74","45,94"],
    [44962,"2022-05-22T22:33:49","7,66","42,42"],
    [44963,"2022-05-22T22:33:56","8,31","42,42"],
    [44964,"2022-05-22T22:35:53","8,44","44,91"],
    [44965,"2022-05-22T22:36:06","7,49","44,91"],
    [44966,"2022-05-22T22:38:05","7,06","29,86"],
    [44967,"2022-05-22T22:38:10","6,79","29,86"],
    [44968,"2022-05-22T22:40:09","6,97","54,23"],
    [44969,"2022-05-22T22:40:14","6,61","54,23"],
    [44970,"2022-05-22T22:42:12","8,3","42,81"],
    [44971,"2022-05-22T22:42:16","8,61","42,81"],
    [44972,"2022-05-22T22:44:04","7,75","45,76"],
    [44973,"2022-05-22T22:44:17","8,27","45,76"],
    [44974,"2022-05-22T22:46:16","7,65","37,14"],
    [44975,"2022-05-22T22:46:24","7,47","37,14"],
    [44976,"2022-05-22T22:48:20","8,2","35,2"],
    [44977,"2022-05-22T22:48:25","8,61","35,2"],
    [44978,"2022-05-22T22:50:25","7,56","40,16"],
    [44979,"2022-05-22T22:50:30","6,92","40,16"],
    [44980,"2022-05-22T22:52:30","7,8","42,58"],
    [44981,"2022-05-22T22:52:36","7,92","42,58"],
    [44982,"2022-05-22T22:54:32","6,96","37,52"],
    [44983,"2022-05-22T22:54:38","7,04","37,52"],
    [44984,"2022-05-22T22:56:35","6,38","26,04"],
    [44985,"2022-05-22T22:56:42","6,92","26,04"],
    [44986,"2022-05-22T22:58:42","6,84","24,83"],
    [44987,"2022-05-22T22:58:47","7,19","24,83"],
    [44988,"2022-05-22T23:00:45","7,85","22,43"],
    [44989,"2022-05-22T23:00:52","8,23","22,43"],
    [44990,"2022-05-22T23:02:51","7,19","14,2"],
    [44991,"2022-05-22T23:02:55","6,98","14,2"],
    [44992,"2022-05-22T23:04:48","8,07","12,9"],
    [44993,"2022-05-22T23:04:55","7,84","12,9"],
    [44994,"2022-05-22T23:06:53","6,53","26,15"],
    [44995,"2022-05-22T23:06:58","6,74","26,15"],
    [44996,"2022-05-22T23:08:56","7,12","23,25"],
    [44997,"2022-05-22T23:09:02","6,1","23,25"],
    [44998,"2022-05-22T23:11:01","7,65","15,82"],
    [44999,"2022-05-22T23:11:05","6,41","15,82"],
    [45000,"2022-05-22T23:13:03","6,98","33,05"],
    [45001,"2022-05-22T23:13:09","7,99","33,05"],
    [45002,"2022-05-22T23:15:08","8,66","34,63"],
    [45003,"2022-05-22T23:15:12","7,83","34,63"],
    [45004,"2022-05-22T23:17:15","7,86","36,94"],
    [45005,"2022-05-22T23:17:21","8,13","36,94"],
    [45006,"2022-05-22T23:19:19","8,28","34,66"],
    [45007,"2022-05-22T23:19:25","7,86","34,66"],
    [45008,"2022-05-22T23:21:22","7,42","25,65"],
    [45009,"2022-05-22T23:21:27","6,41","25,65"],
    [45010,"2022-05-22T23:23:26","7,38","24,45"],
    [45011,"2022-05-22T23:23:31","6,75","24,45"],
    [45012,"2022-05-22T23:25:31","6,38","22,33"],
    [45013,"2022-05-22T23:25:36","6,53","22,33"],
    [45014,"2022-05-22T23:27:39","6,55","20,09"],
    [45015,"2022-05-22T23:27:44","6,77","20,09"],
    [45016,"2022-05-22T23:29:39","7,06","11,48"],
    [45017,"2022-05-22T23:29:46","7,68","11,48"],
    [45018,"2022-05-22T23:31:44","7,57","28,9"],
    [45019,"2022-05-22T23:31:50","7,09","28,9"],
    [45020,"2022-05-22T23:33:47","7,56","20,56"],
    [45021,"2022-05-22T23:33:51","7,25","20,56"],
    [45022,"2022-05-22T23:35:49","6,59","24,1"],
    [45023,"2022-05-22T23:36:07","6,92","24,1"],
    [45024,"2022-05-22T23:38:05","6,47","20,74"],
    [45025,"2022-05-22T23:38:10","6,79","20,74"],
    [45026,"2022-05-22T23:40:10","6,79","15,65"],
    [45027,"2022-05-22T23:40:17","6,51","15,65"],
    [45028,"2022-05-22T23:42:17","6,31","21,2"],
    [45029,"2022-05-22T23:42:22","6,07","21,2"],
    [45030,"2022-05-22T23:44:25","6,04","8,03"],
    [45031,"2022-05-22T23:44:31","5,92","8,03"],
    [45032,"2022-05-22T23:46:31","5,69","7,01"],
    [45033,"2022-05-22T23:46:35","5,76","7,01"],
    [45034,"2022-05-22T23:48:30","4,62","16,28"],
    [45035,"2022-05-22T23:48:37","5,16","16,28"],
    [45036,"2022-05-22T23:50:37","4,11","257,46"],
    [45037,"2022-05-22T23:50:42","4,63","257,46"],
    [45038,"2022-05-22T23:52:49","4,72","6,18"],
    [45039,"2022-05-22T23:52:54","5,16","6,18"],
    [45040,"2022-05-22T23:54:52","3,98","10,09"],
    [45041,"2022-05-22T23:54:55","4,14","10,09"],
    [45042,"2022-05-22T23:56:52","4,25","18,32"],
    [45043,"2022-05-22T23:56:56","4,47","18,32"],
    [45044,"2022-05-22T23:58:55","3,87","24,65"],
    [45045,"2022-05-22T23:59:01","3,55","24,65"],
    [45046,"2022-05-23T00:00:56","4,15","20,74"],
    [45047,"2022-05-23T00:01:03","3,8","20,74"],
    [45048,"2022-05-23T00:03:00","4,3","23,41"],
    [45049,"2022-05-23T00:03:06","4,24","23,41"],
    [45050,"2022-05-23T00:05:03","4,04","50,17"],
    [45051,"2022-05-23T00:05:08","4,06","50,17"],
    [45052,"2022-05-23T00:07:05","4,42","49,03"],
    [45053,"2022-05-23T00:07:11","5,11","49,03"],
    [45054,"2022-05-23T00:09:05","4,47","66,82"],
    [45055,"2022-05-23T00:09:12","4,57","66,82"],
    [45056,"2022-05-23T00:11:08","4,48","28,81"],
    [45057,"2022-05-23T00:11:14","4,2","28,81"],
    [45058,"2022-05-23T00:13:09","3,88","19,83"],
    [45059,"2022-05-23T00:13:16","4,49","19,83"],
    [45060,"2022-05-23T00:15:15","4,88","32,12"],
    [45061,"2022-05-23T00:15:19","4,36","32,12"],
    [45062,"2022-05-23T00:17:18","5,08","23,84"],
    [45063,"2022-05-23T00:17:24","4,65","23,84"],
    [45064,"2022-05-23T00:19:20","3,41","18,31"],
    [45065,"2022-05-23T00:19:26","4,36","18,31"],
    [45066,"2022-05-23T00:21:26","4,29","354,95"],
    [45067,"2022-05-23T00:21:27","3,46","354,95"],
    [45068,"2022-05-23T00:23:27","3,84","15,51"],
    [45069,"2022-05-23T00:23:32","3,58","15,51"],
    [45070,"2022-05-23T00:25:30","3,32","354,76"],
    [45071,"2022-05-23T00:25:33","2,99","354,76"],
    [45072,"2022-05-23T00:27:30","3,5","356,89"],
    [45073,"2022-05-23T00:27:37","3,18","356,89"],
    [45074,"2022-05-23T00:29:34","3,74","342,35"],
    [45075,"2022-05-23T00:29:42","4,74","342,35"],
    [45076,"2022-05-23T00:31:39","3,72","338,33"],
    [45077,"2022-05-23T00:31:44","4,25","338,33"],
    [45078,"2022-05-23T00:33:43","5,34","339,65"],
    [45079,"2022-05-23T00:33:48","4,48","339,65"],
    [45080,"2022-05-23T00:35:47","4,44","39,43"],
    [45081,"2022-05-23T00:35:54","4,13","39,43"],
    [45082,"2022-05-23T00:37:51","5,01","337,34"],
    [45083,"2022-05-23T00:37:56","3,53","337,34"],
    [45084,"2022-05-23T00:39:54","3,91","335,72"],
    [45085,"2022-05-23T00:39:59","4,35","335,72"],
    [45086,"2022-05-23T00:41:59","4,69","344,44"],
    [45087,"2022-05-23T00:42:05","4,11","344,44"],
    [45088,"2022-05-23T00:44:00","4,45","356,6"],
    [45089,"2022-05-23T00:44:05","4,5","356,6"],
    [45090,"2022-05-23T00:46:02","4,64","9,7"],
    [45091,"2022-05-23T00:46:07","4,93","9,7"],
    [45092,"2022-05-23T00:48:07","4,55","3,44"],
    [45093,"2022-05-23T00:48:11","5,16","3,44"],
    [45094,"2022-05-23T00:50:08","4,9","9,81"],
    [45095,"2022-05-23T00:50:14","5,52","9,81"],
    [45096,"2022-05-23T00:52:10","4,93","6,37"],
    [45097,"2022-05-23T00:52:16","4,35","6,37"],
    [45098,"2022-05-23T00:54:15","4,53","12,73"],
    [45099,"2022-05-23T00:54:21","4,25","12,73"],
    [45100,"2022-05-23T00:56:23","4,27","353,42"],
    [45101,"2022-05-23T00:56:28","3,94","353,42"],
    [45102,"2022-05-23T00:58:25","3,13","346"],
    [45103,"2022-05-23T00:58:30","3,63","346"],
    [45104,"2022-05-23T01:00:29","3,51","336,83"],
    [45105,"2022-05-23T01:00:35","3,01","336,83"],
    [45106,"2022-05-23T01:02:29","3,48","347,33"],
    [45107,"2022-05-23T01:02:39","3,63","347,33"],
    [45108,"2022-05-23T01:04:38","4,22","344,37"],
    [45109,"2022-05-23T01:04:43","4,02","344,37"],
    [45110,"2022-05-23T01:06:38","3,99","351,62"],
    [45111,"2022-05-23T01:06:43","4,16","351,62"],
    [45112,"2022-05-23T01:08:39","4,35","348,14"],
    [45113,"2022-05-23T01:08:44","4,29","348,14"],
    [45114,"2022-05-23T01:10:42","3,75","351,55"],
    [45115,"2022-05-23T01:10:46","4,08","351,55"],
    [45116,"2022-05-23T01:12:51","4,1","340,88"],
    [45117,"2022-05-23T01:12:56","3,72","340,88"],
    [45118,"2022-05-23T01:14:54","3,85","345,18"],
    [45119,"2022-05-23T01:14:58","4,25","345,18"],
    [45120,"2022-05-23T01:16:57","3,91","337,34"],
    [45121,"2022-05-23T01:17:01","3,47","337,34"],
    [45122,"2022-05-23T01:18:58","3,23","327,94"],
    [45123,"2022-05-23T01:19:06","3,64","327,94"],
    [45124,"2022-05-23T01:21:03","4,12","350,92"],
    [45125,"2022-05-23T01:21:07","4,07","350,92"],
    [45126,"2022-05-23T01:23:00","4,41","353,84"],
    [45127,"2022-05-23T01:23:08","5,18","353,84"],
    [45128,"2022-05-23T01:25:06","5,3","339,92"],
    [45129,"2022-05-23T01:25:11","4,81","339,92"],
    [45130,"2022-05-23T01:27:13","4,83","352,38"],
    [45131,"2022-05-23T01:27:17","4,5","352,38"],
    [45132,"2022-05-23T01:29:12","4,86","342,87"],
    [45133,"2022-05-23T01:29:18","5,82","342,87"],
    [45134,"2022-05-23T01:31:16","5,66","345,88"],
    [45135,"2022-05-23T01:31:21","4,56","345,88"],
    [45136,"2022-05-23T01:33:18","5,29","347,85"],
    [45137,"2022-05-23T01:33:23","4,88","347,85"],
    [45138,"2022-05-23T01:35:35","4,96","359"],
    [45139,"2022-05-23T01:35:39","4,7","359"],
    [45140,"2022-05-23T01:37:29","4,76","329,09"],
    [45141,"2022-05-23T01:37:43","5,35","329,09"],
    [45142,"2022-05-23T01:39:42","5,9","17,35"],
    [45143,"2022-05-23T01:39:47","6,42","17,35"],
    [45144,"2022-05-23T01:41:46","5,78","15,33"],
    [45145,"2022-05-23T01:41:53","5,95","15,33"],
    [45146,"2022-05-23T01:43:49","6,66","29,58"],
    [45147,"2022-05-23T01:43:54","6,16","29,58"],
    [45148,"2022-05-23T01:45:46","7,61","17,4"],
    [45149,"2022-05-23T01:45:57","7,86","17,4"],
    [45150,"2022-05-23T01:47:53","7,81","24,4"],
    [45151,"2022-05-23T01:47:58","8,11","24,4"],
    [45152,"2022-05-23T01:49:56","8,06","22,27"],
    [45153,"2022-05-23T01:50:00","7,46","22,27"],
    [45154,"2022-05-23T01:52:10","7,47","12,95"],
    [45155,"2022-05-23T01:52:17","7,78","12,95"],
    [45156,"2022-05-23T01:54:18","7,81","14,7"],
    [45157,"2022-05-23T01:54:22","8,57","14,7"],
    [45158,"2022-05-23T01:56:20","7,32","23,26"],
    [45159,"2022-05-23T01:56:26","6,46","23,26"],
    [45160,"2022-05-23T01:58:16","7,01","7,57"],
    [45161,"2022-05-23T01:58:26","6,9","7,57"],
    [45162,"2022-05-23T02:00:22","7,16","14,08"],
    [45163,"2022-05-23T02:00:28","6,59","14,08"],
    [45164,"2022-05-23T02:02:26","7,68","16,02"],
    [45165,"2022-05-23T02:02:31","8,27","16,02"],
    [45166,"2022-05-23T02:04:30","7,74","10,08"],
    [45167,"2022-05-23T02:04:36","8,03","10,08"],
    [45168,"2022-05-23T02:06:33","7,3","12,21"],
    [45169,"2022-05-23T02:06:38","7,08","12,21"],
    [45170,"2022-05-23T02:08:33","7,58","10,64"],
    [45171,"2022-05-23T02:08:39","7,2","10,64"],
    [45172,"2022-05-23T02:10:35","7,32","2,45"],
    [45173,"2022-05-23T02:10:39","7,51","2,45"],
    [45174,"2022-05-23T02:12:36","6,74","11,41"],
    [45175,"2022-05-23T02:12:41","7,37","11,41"],
    [45176,"2022-05-23T02:14:40","7,2","359"],
    [45177,"2022-05-23T02:14:45","6,72","359"],
    [45178,"2022-05-23T02:16:40","6,82","15,14"],
    [45179,"2022-05-23T02:16:46","6,48","15,14"],
    [45180,"2022-05-23T02:18:44","5,71","6,1"],
    [45181,"2022-05-23T02:18:49","6,24","6,1"],
    [45182,"2022-05-23T02:20:45","5,93","17,07"],
    [45183,"2022-05-23T02:20:50","6,4","17,07"],
    [45184,"2022-05-23T02:22:49","6,15","13,27"],
    [45185,"2022-05-23T02:22:54","5,37","13,27"],
    [45186,"2022-05-23T02:24:53","5,98","19,27"],
    [45187,"2022-05-23T02:24:59","5,08","19,27"],
    [45188,"2022-05-23T02:27:05","5,17","9,58"],
    [45189,"2022-05-23T02:27:12","4,73","9,58"],
    [45190,"2022-05-23T02:29:09","4,65","20,88"],
    [45191,"2022-05-23T02:29:13","4,07","20,88"],
    [45192,"2022-05-23T02:31:11","3,39","356,19"],
    [45193,"2022-05-23T02:31:19","3,68","356,19"],
    [45194,"2022-05-23T02:33:22","3,7","344,27"],
    [45195,"2022-05-23T02:33:26","3,4","344,27"],
    [45196,"2022-05-23T02:35:24","3,79","358,07"],
    [45197,"2022-05-23T02:35:28","3,68","358,07"],
    [45198,"2022-05-23T02:37:25","3","178,02"],
    [45199,"2022-05-23T02:37:30","3,91","178,02"],
    [45200,"2022-05-23T02:39:29","3,07","344,49"],
    [45201,"2022-05-23T02:39:35","2,35","344,49"],
    [45202,"2022-05-23T02:41:34","4,23","351,13"],
    [45203,"2022-05-23T02:41:39","4,32","351,13"],
    [45204,"2022-05-23T02:43:39","3,62","342,44"],
    [45205,"2022-05-23T02:43:42","4,11","342,44"],
    [45206,"2022-05-23T02:45:38","5,79","334,23"],
    [45207,"2022-05-23T02:45:44","6,58","334,23"],
    [45208,"2022-05-23T02:47:44","5,57","329,67"],
    [45209,"2022-05-23T02:47:48","5,62","329,67"],
    [45210,"2022-05-23T02:49:45","5,21","336,8"],
    [45211,"2022-05-23T02:49:51","5","336,8"],
    [45212,"2022-05-23T02:51:47","4,83","334,99"],
    [45213,"2022-05-23T02:51:51","5,37","334,99"],
    [45214,"2022-05-23T02:53:48","5,55","332,98"],
    [45215,"2022-05-23T02:53:53","5,61","332,98"],
    [45216,"2022-05-23T02:55:52","4,83","346,32"],
    [45217,"2022-05-23T02:55:57","4,64","346,32"],
    [45218,"2022-05-23T02:57:57","6,96","337,38"],
    [45219,"2022-05-23T02:58:05","6,68","337,38"],
    [45220,"2022-05-23T02:59:58","6,27","357,13"],
    [45221,"2022-05-23T03:00:11","6,53","357,13"],
    [45222,"2022-05-23T03:01:59","7,23","16,37"],
    [45223,"2022-05-23T03:02:12","6,91","16,37"],
    [45224,"2022-05-23T03:04:12","6,21","6,68"],
    [45225,"2022-05-23T03:04:18","6,35","6,68"],
    [45226,"2022-05-23T03:06:08","7,47","36,36"],
    [45227,"2022-05-23T03:06:18","7,01","36,36"],
    [45228,"2022-05-23T03:08:17","8","26,15"],
    [45229,"2022-05-23T03:08:23","8,3","26,15"],
    [45230,"2022-05-23T03:10:21","7,46","37,79"],
    [45231,"2022-05-23T03:10:26","7,2","37,79"],
    [45232,"2022-05-23T03:12:25","7,03","30,68"],
    [45233,"2022-05-23T03:12:28","7,37","30,68"],
    [45234,"2022-05-23T03:14:26","8,15","23,3"],
    [45235,"2022-05-23T03:14:32","7,86","23,3"],
    [45236,"2022-05-23T03:16:27","7,84","31,53"],
    [45237,"2022-05-23T03:16:33","8,18","31,53"],
    [45238,"2022-05-23T03:18:32","7,79","34,59"],
    [45239,"2022-05-23T03:18:37","7,26","34,59"],
    [45240,"2022-05-23T03:20:34","8,3","32,58"],
    [45241,"2022-05-23T03:20:39","8,01","32,58"],
    [45242,"2022-05-23T03:22:39","7,83","28,39"],
    [45243,"2022-05-23T03:22:44","7,79","28,39"],
    [45244,"2022-05-23T03:24:44","7,91","20,81"],
    [45245,"2022-05-23T03:24:50","7,67","20,81"],
    [45246,"2022-05-23T03:26:53","7,65","13,08"],
    [45247,"2022-05-23T03:26:59","7,36","13,08"],
    [45248,"2022-05-23T03:28:55","7,33","25,6"],
    [45249,"2022-05-23T03:29:01","8,04","25,6"],
    [45250,"2022-05-23T03:30:59","8,16","27,49"],
    [45251,"2022-05-23T03:31:03","8,57","27,49"],
    [45252,"2022-05-23T03:33:03","7,62","21,34"],
    [45253,"2022-05-23T03:33:08","8,36","21,34"],
    [45254,"2022-05-23T03:35:06","7,22","19,03"],
    [45255,"2022-05-23T03:35:10","7,64","19,03"],
    [45256,"2022-05-23T03:37:07","6,98","20,31"],
    [45257,"2022-05-23T03:37:12","6,89","20,31"],
    [45258,"2022-05-23T03:39:11","6,42","23,15"],
    [45259,"2022-05-23T03:39:15","6,78","23,15"],
    [45260,"2022-05-23T03:41:10","6,08","25,63"],
    [45261,"2022-05-23T03:41:16","5,66","25,63"],
    [45262,"2022-05-23T03:43:16","7,33","20,32"],
    [45263,"2022-05-23T03:43:22","6,38","20,32"],
    [45264,"2022-05-23T03:45:28","6,44","18,17"],
    [45265,"2022-05-23T03:45:33","6,57","18,17"],
    [45266,"2022-05-23T03:47:26","6,48","14,37"],
    [45267,"2022-05-23T03:47:33","7,21","14,37"],
    [45268,"2022-05-23T03:49:29","6,04","26,43"],
    [45269,"2022-05-23T03:49:35","6,55","26,43"],
    [45270,"2022-05-23T03:51:31","6,72","29,55"],
    [45271,"2022-05-23T03:51:36","6,37","29,55"],
    [45272,"2022-05-23T03:53:46","6,34","20,61"],
    [45273,"2022-05-23T03:53:50","6,72","20,61"],
    [45274,"2022-05-23T03:55:50","5,92","18,9"],
    [45275,"2022-05-23T03:55:59","6,53","18,9"],
    [45276,"2022-05-23T03:57:57","6,51","13,68"],
    [45277,"2022-05-23T03:58:02","6,3","13,68"],
    [45278,"2022-05-23T03:59:58","4,67","21,15"],
    [45279,"2022-05-23T04:00:04","5,33","21,15"],
    [45280,"2022-05-23T04:02:02","4,81","7,55"],
    [45281,"2022-05-23T04:02:08","4,65","7,55"],
    [45282,"2022-05-23T04:04:04","4,52","6,21"],
    [45283,"2022-05-23T04:04:11","5,16","6,21"],
    [45284,"2022-05-23T04:06:07","5,22","353,78"],
    [45285,"2022-05-23T04:06:12","5,66","353,78"],
    [45286,"2022-05-23T04:08:11","5,22","7,9"],
    [45287,"2022-05-23T04:08:14","5,53","7,9"],
    [45288,"2022-05-23T04:10:09","5,2","13,68"],
    [45289,"2022-05-23T04:10:15","5,41","13,68"],
    [45290,"2022-05-23T04:12:15","5,94","16,37"],
    [45291,"2022-05-23T04:12:20","6,24","16,37"],
    [45292,"2022-05-23T04:14:18","7,21","30,53"],
    [45293,"2022-05-23T04:14:23","6,77","30,53"],
    [45294,"2022-05-23T04:16:23","6,72","33,81"],
    [45295,"2022-05-23T04:16:29","6,64","33,81"],
    [45296,"2022-05-23T04:18:24","7,78","36,14"],
    [45297,"2022-05-23T04:18:30","7,46","36,14"],
    [45298,"2022-05-23T04:20:27","6,72","30,98"],
    [45299,"2022-05-23T04:20:32","6,84","30,98"],
    [45300,"2022-05-23T04:22:31","6,24","34,71"],
    [45301,"2022-05-23T04:22:38","5,45","34,71"],
    [45302,"2022-05-23T04:24:35","5,78","29,88"],
    [45303,"2022-05-23T04:24:40","5,16","29,88"],
    [45304,"2022-05-23T04:26:35","5,93","22,14"],
    [45305,"2022-05-23T04:26:40","6,98","22,14"],
    [45306,"2022-05-23T04:28:37","5,78","37,48"],
    [45307,"2022-05-23T04:28:42","6,26","37,48"],
    [45308,"2022-05-23T04:30:38","6,06","35,42"],
    [45309,"2022-05-23T04:30:43","6,46","35,42"],
    [45310,"2022-05-23T04:32:33","6,56","27,54"],
    [45311,"2022-05-23T04:32:46","5,97","27,54"],
    [45312,"2022-05-23T04:34:43","6,83","33,33"],
    [45313,"2022-05-23T04:34:51","7,15","33,33"],
    [45314,"2022-05-23T04:36:46","6,49","40,87"],
    [45315,"2022-05-23T04:36:52","6,11","40,87"],
    [45316,"2022-05-23T04:39:14","6,2","34,79"],
    [45317,"2022-05-23T04:39:21","5,83","34,79"],
    [45318,"2022-05-23T04:41:17","6,77","30,5"],
    [45319,"2022-05-23T04:41:23","6,24","30,5"],
    [45320,"2022-05-23T04:43:23","7,75","35,59"],
    [45321,"2022-05-23T04:43:28","7,51","35,59"],
    [45322,"2022-05-23T04:45:25","6,65","36,92"],
    [45323,"2022-05-23T04:45:31","6,93","36,92"],
    [45324,"2022-05-23T04:47:29","7,22","41,62"],
    [45325,"2022-05-23T04:47:40","8,09","41,62"],
    [45326,"2022-05-23T04:49:46","8,06","33,71"],
    [45327,"2022-05-23T04:49:52","7,88","33,71"],
    [45328,"2022-05-23T04:51:48","7,28","43,44"],
    [45329,"2022-05-23T04:51:53","6,53","28,2"],
    [45330,"2022-05-23T04:53:51","6,03","25,4"],
    [45331,"2022-05-23T04:53:58","5,66","24,59"],
    [45332,"2022-05-23T04:56:02","5,63","27,88"],
    [45333,"2022-05-23T04:56:07","6,65","27,88"],
    [45334,"2022-05-23T04:58:06","6,77","14,75"],
    [45335,"2022-05-23T04:58:11","6,76","14,48"],
    [45336,"2022-05-23T05:00:08","7,78","21,44"],
    [45337,"2022-05-23T05:00:12","7,12","21,44"],
    [45338,"2022-05-23T05:02:10","6,3","12,31"],
    [45339,"2022-05-23T05:02:14","6,34","11,04"],
    [45340,"2022-05-23T05:04:05","6,24","11,04"],
    [45341,"2022-05-23T05:04:16","6,93","16,6"],
    [45342,"2022-05-23T05:06:18","6,85","10,15"],
    [45343,"2022-05-23T05:06:23","6,47","10,05"],
    [45344,"2022-05-23T05:08:21","4,89","357,51"],
    [45345,"2022-05-23T05:08:26","6,57","357,51"],
    [45346,"2022-05-23T05:10:21","5,31","4,44"],
    [45347,"2022-05-23T05:10:27","5,58","6,16"],
    [45348,"2022-05-23T05:12:25","6,21","359"],
    [45349,"2022-05-23T05:12:31","5,69","356,73"],
    [45350,"2022-05-23T05:14:30","5,48","356,32"],
    [45351,"2022-05-23T05:14:35","5,97","8,53"],
    [45352,"2022-05-23T05:16:34","6,11","8,53"],
    [45353,"2022-05-23T05:16:38","5,55","7,77"],
    [45354,"2022-05-23T05:18:35","6,25","10,44"],
    [45355,"2022-05-23T05:18:40","5,37","9,62"],
    [45356,"2022-05-23T05:20:38","6,98","344,16"],
    [45357,"2022-05-23T05:20:45","5,97","10,2"],
    [45358,"2022-05-23T05:22:42","7,02","19,3"],
    [45359,"2022-05-23T05:22:48","6,39","19,3"],
    [45360,"2022-05-23T05:24:44","6,26","356,72"],
    [45361,"2022-05-23T05:24:49","5,79","356,72"],
    [45362,"2022-05-23T05:26:45","5,4","10,12"],
    [45363,"2022-05-23T05:26:52","6,09","10,76"],
    [45364,"2022-05-23T05:28:50","6,62","12,69"],
    [45365,"2022-05-23T05:28:55","6,29","8,84"],
    [45366,"2022-05-23T05:30:50","7,17","8,84"],
    [45367,"2022-05-23T05:30:55","6,43","16,02"],
    [45368,"2022-05-23T05:32:50","6,19","10,65"],
    [45369,"2022-05-23T05:32:56","8,12","358,79"],
    [45370,"2022-05-23T05:34:55","7,42","6,63"],
    [45371,"2022-05-23T05:35:00","6,68","11,71"],
    [45372,"2022-05-23T05:36:55","7,22","14,72"],
    [45373,"2022-05-23T05:37:00","6,34","14,72"],
    [45374,"2022-05-23T05:38:57","6,01","7,7"],
    [45375,"2022-05-23T05:39:02","6,5","7,7"],
    [45376,"2022-05-23T05:40:58","6,21","5,42"],
    [45377,"2022-05-23T05:41:03","7,02","5,42"],
    [45378,"2022-05-23T05:43:03","5,7","19,38"],
    [45379,"2022-05-23T05:43:08","6,85","19,38"],
    [45380,"2022-05-23T05:45:04","5,88","15,15"],
    [45381,"2022-05-23T05:45:09","7,01","15,15"],
    [45382,"2022-05-23T05:47:07","6,56","16,19"],
    [45383,"2022-05-23T05:47:14","6,63","16,19"],
    [45384,"2022-05-23T05:49:12","5,17","357,87"],
    [45385,"2022-05-23T05:49:17","5,9","10,09"],
    [45386,"2022-05-23T05:51:13","4,76","8,44"],
    [45387,"2022-05-23T05:51:19","5,39","8,44"],
    [45388,"2022-05-23T05:53:15","6,15","357,89"],
    [45389,"2022-05-23T05:53:20","5,82","357,89"],
    [45390,"2022-05-23T05:55:19","4,74","355,12"],
    [45391,"2022-05-23T05:55:23","5,63","355,12"],
    [45392,"2022-05-23T05:57:20","3,94","3,41"],
    [45393,"2022-05-23T05:57:25","4,21","3,41"],
    [45394,"2022-05-23T05:59:23","4,33","164,35"],
    [45395,"2022-05-23T05:59:28","4,8","164,35"],
    [45396,"2022-05-23T06:01:25","4","16,04"],
    [45397,"2022-05-23T06:01:30","4,11","16,04"],
    [45398,"2022-05-23T06:03:29","4,63","22,22"],
    [45399,"2022-05-23T06:03:36","4,31","22,22"],
    [45400,"2022-05-23T06:05:32","5,49","31,85"],
    [45401,"2022-05-23T06:05:39","6,05","31,85"],
    [45402,"2022-05-23T06:07:38","5,05","22,81"],
    [45403,"2022-05-23T06:07:44","4,94","18,53"],
    [45404,"2022-05-23T06:09:42","4,91","28,97"],
    [45405,"2022-05-23T06:09:58","5,33","28,97"],
    [45406,"2022-05-23T06:11:51","5,95","30,21"],
    [45407,"2022-05-23T06:12:01","5,47","16,43"],
    [45408,"2022-05-23T06:13:53","5,9","27,92"],
    [45409,"2022-05-23T06:14:10","5,64","23,88"],
    [45410,"2022-05-23T06:16:09","5,1","31,71"],
    [45411,"2022-05-23T06:16:15","5,4","12,49"],
    [45412,"2022-05-23T06:18:03","5,45","12,49"],
    [45413,"2022-05-23T06:18:16","4,84","50,34"],
    [45414,"2022-05-23T06:20:13","5,77","56,03"],
    [45415,"2022-05-23T06:20:18","6,26","56,03"],
    [45416,"2022-05-23T06:22:16","7,47","37,08"],
    [45417,"2022-05-23T06:22:20","7,04","36,36"],
    [45418,"2022-05-23T06:24:22","7,05","48,72"],
    [45419,"2022-05-23T06:24:26","7,27","48,72"],
    [45420,"2022-05-23T06:26:21","6,25","48,72"],
    [45421,"2022-05-23T06:26:29","6,67","46,41"],
    [45422,"2022-05-23T06:28:27","6,3","40,43"],
    [45423,"2022-05-23T06:28:32","6,14","54,2"],
    [45424,"2022-05-23T06:30:30","7,34","45,8"],
    [45425,"2022-05-23T06:30:35","8,09","45,8"],
    [45426,"2022-05-23T06:32:34","7,24","42,82"],
    [45427,"2022-05-23T06:32:40","6,51","42,82"],
    [45428,"2022-05-23T06:34:39","7,07","47,49"],
    [45429,"2022-05-23T06:34:41","6,82","49,67"],
    [45430,"2022-05-23T06:36:36","6,54","46,18"],
    [45431,"2022-05-23T06:36:41","6,27","46,18"],
    [45432,"2022-05-23T06:38:39","6,82","39,77"],
    [45433,"2022-05-23T06:38:44","7,44","39,77"],
    [45434,"2022-05-23T06:40:48","7,37","43,88"],
    [45435,"2022-05-23T06:40:53","6,86","46,72"],
    [45436,"2022-05-23T06:42:48","8,01","47,2"],
    [45437,"2022-05-23T06:42:54","7,01","44,63"],
    [45438,"2022-05-23T06:44:54","6,93","44,08"],
    [45439,"2022-05-23T06:44:59","6,74","41,28"],
    [45440,"2022-05-23T06:46:56","6,78","39,69"],
    [45441,"2022-05-23T06:47:01","6,48","39,69"],
    [45442,"2022-05-23T06:49:06","6,39","41,74"],
    [45443,"2022-05-23T06:49:11","7,17","41,74"],
    [45444,"2022-05-23T06:51:16","7,16","47,64"],
    [45445,"2022-05-23T06:51:21","5,97","47,64"],
    [45446,"2022-05-23T06:53:20","6,03","48,16"],
    [45447,"2022-05-23T06:53:25","5,38","42,13"],
    [45448,"2022-05-23T06:55:23","6,77","45,74"],
    [45449,"2022-05-23T06:55:28","7,34","43,5"],
    [45450,"2022-05-23T06:57:25","7,22","44,99"],
    [45451,"2022-05-23T06:57:31","7,17","44,99"],
    [45452,"2022-05-23T06:59:28","7,71","41,21"],
    [45453,"2022-05-23T06:59:32","6,47","41,21"],
    [45454,"2022-05-23T07:01:27","6","41,21"],
    [45455,"2022-05-23T07:01:32","6,19","47,4"],
    [45456,"2022-05-23T07:03:30","7,65","37,2"],
    [45457,"2022-05-23T07:03:33","6,62","37,2"],
    [45458,"2022-05-23T07:05:29","6,28","29,43"],
    [45459,"2022-05-23T07:05:36","7,49","42,61"],
    [45460,"2022-05-23T07:07:31","7,17","42,72"],
    [45461,"2022-05-23T07:07:38","7,81","42,72"],
    [45462,"2022-05-23T07:09:33","7,29","41,81"],
    [45463,"2022-05-23T07:09:39","7,05","40,18"],
    [45464,"2022-05-23T07:11:38","7,39","45,4"],
    [45465,"2022-05-23T07:11:44","7,64","40,31"],
    [45466,"2022-05-23T07:13:38","7,01","40,31"],
    [45467,"2022-05-23T07:13:44","6,21","40,19"],
    [45468,"2022-05-23T07:15:42","7,24","45,5"],
    [45469,"2022-05-23T07:15:46","7,49","45,61"],
    [45470,"2022-05-23T07:17:46","6,65","44,27"],
    [45471,"2022-05-23T07:17:55","7,77","40,08"],
    [45472,"2022-05-23T07:19:55","7,28","45,37"],
    [45473,"2022-05-23T07:20:00","7,51","45,37"],
    [45474,"2022-05-23T07:22:00","7,84","40,2"],
    [45475,"2022-05-23T07:22:03","7,23","36,11"],
    [45476,"2022-05-23T07:24:03","7,06","40,84"],
    [45477,"2022-05-23T07:24:09","7,45","33,99"],
    [45478,"2022-05-23T07:26:05","6,01","38,9"],
    [45479,"2022-05-23T07:26:11","6,28","37,13"],
    [45480,"2022-05-23T07:28:07","7,28","39,35"],
    [45481,"2022-05-23T07:28:15","7,14","35,44"],
    [45482,"2022-05-23T07:30:14","6,25","40,79"],
    [45483,"2022-05-23T07:30:18","5,34","25,89"],
    [45484,"2022-05-23T07:32:11","6,01","25,89"],
    [45485,"2022-05-23T07:32:23","5,92","33,49"],
    [45486,"2022-05-23T07:34:22","6,51","32,98"],
    [45487,"2022-05-23T07:34:25","6,57","30,8"],
    [45488,"2022-05-23T07:36:23","6,27","32,5"],
    [45489,"2022-05-23T07:36:28","6,37","32,5"],
    [45490,"2022-05-23T07:38:28","7,14","26,83"],
    [45491,"2022-05-23T07:38:33","5,95","26,83"],
    [45492,"2022-05-23T07:40:29","6,18","31,83"],
    [45493,"2022-05-23T07:40:37","6,82","38,3"],
    [45494,"2022-05-23T07:42:32","6,02","37,85"],
    [45495,"2022-05-23T07:42:37","7,28","48,13"],
    [45496,"2022-05-23T07:44:36","6,56","34,48"],
    [45497,"2022-05-23T07:44:41","6,11","34,48"],
    [45498,"2022-05-23T07:46:38","6,21","55,1"],
    [45499,"2022-05-23T07:46:44","6,67","46,76"],
    [45500,"2022-05-23T07:48:40","6,38","54,02"],
    [45501,"2022-05-23T07:48:44","6,41","54,02"],
    [45502,"2022-05-23T07:50:41","6,64","52,41"],
    [45503,"2022-05-23T07:50:47","6,77","42,04"],
    [45504,"2022-05-23T07:52:42","6,87","50,4"],
    [45505,"2022-05-23T07:52:47","5,52","50,4"],
    [45506,"2022-05-23T07:54:46","6,17","45,42"],
    [45507,"2022-05-23T07:54:52","6,69","45,42"],
    [45508,"2022-05-23T07:56:49","6,12","47,89"],
    [45509,"2022-05-23T07:56:54","6,38","47,89"],
    [45510,"2022-05-23T07:58:49","5,92","45,08"],
    [45511,"2022-05-23T07:58:55","5,84","49,09"],
    [45512,"2022-05-23T08:00:47","6,31","37,06"],
    [45513,"2022-05-23T08:00:56","6,4","37,06"],
    [45514,"2022-05-23T08:02:54","6,16","48,44"],
    [45515,"2022-05-23T08:02:59","6,25","48,44"],
    [45516,"2022-05-23T08:04:59","6,29","55,08"],
    [45517,"2022-05-23T08:05:04","5,68","55,08"],
    [45518,"2022-05-23T08:07:04","5,74","34,57"],
    [45519,"2022-05-23T08:07:10","5,55","37,26"],
    [45520,"2022-05-23T08:09:08","5,66","38,08"],
    [45521,"2022-05-23T08:09:13","4,79","38,08"],
    [45522,"2022-05-23T08:11:13","4,43","49,47"],
    [45523,"2022-05-23T08:11:18","5,7","30,19"],
    [45524,"2022-05-23T08:13:16","5,23","44,05"],
    [45525,"2022-05-23T08:13:20","4,18","44,05"],
    [45526,"2022-05-23T08:15:15","6,33","36,77"],
    [45527,"2022-05-23T08:15:21","5,25","35,52"],
    [45528,"2022-05-23T08:17:16","4,66","29,32"],
    [45529,"2022-05-23T08:17:22","5,03","29,32"],
    [45530,"2022-05-23T08:19:18","5,75","37,35"],
    [45531,"2022-05-23T08:19:22","5,85","37,35"],
    [45532,"2022-05-23T08:21:20","5,02","41,72"],
    [45533,"2022-05-23T08:21:26","5,98","41,72"],
    [45534,"2022-05-23T08:23:20","4,99","27,05"],
    [45535,"2022-05-23T08:23:26","5,67","27,05"],
    [45536,"2022-05-23T08:25:23","5","25,32"],
    [45537,"2022-05-23T08:25:28","4,68","25,32"],
    [45538,"2022-05-23T08:27:26","5,13","22,74"],
    [45539,"2022-05-23T08:27:31","5,5","22,74"],
    [45540,"2022-05-23T08:29:31","6,14","43,69"],
    [45541,"2022-05-23T08:29:36","5,2","43,69"],
    [45542,"2022-05-23T08:31:33","5,79","17,22"],
    [45543,"2022-05-23T08:31:40","5,69","17,22"],
    [45544,"2022-05-23T08:33:35","6,01","32,19"],
    [45545,"2022-05-23T08:33:41","5,82","32,19"],
    [45546,"2022-05-23T08:35:39","5,6","33,91"],
    [45547,"2022-05-23T08:35:45","5,72","33,91"],
    [45548,"2022-05-23T08:37:43","6,36","29,67"],
    [45549,"2022-05-23T08:37:50","6,14","29,67"],
    [45550,"2022-05-23T08:39:47","6,07","44,15"],
    [45551,"2022-05-23T08:39:53","6,37","44,15"],
    [45552,"2022-05-23T08:41:48","6,73","38,54"],
    [45553,"2022-05-23T08:41:54","7,69","38,54"],
    [45554,"2022-05-23T08:43:48","6,89","32,32"],
    [45555,"2022-05-23T08:43:59","7,51","32,32"],
    [45556,"2022-05-23T08:45:55","7,18","39,04"],
    [45557,"2022-05-23T08:46:00","7,35","39,04"],
    [45558,"2022-05-23T08:47:55","7,11","45,42"],
    [45559,"2022-05-23T08:48:03","6,7","45,42"],
    [45560,"2022-05-23T08:50:02","7,78","46,91"],
    [45561,"2022-05-23T08:50:08","8,29","46,91"],
    [45562,"2022-05-23T08:52:04","7,78","33,69"],
    [45563,"2022-05-23T08:52:12","7,66","33,69"],
    [45564,"2022-05-23T08:54:11","7,92","39,77"],
    [45565,"2022-05-23T08:54:15","7,33","39,77"],
    [45566,"2022-05-23T08:56:10","6,78","41,91"],
    [45567,"2022-05-23T08:56:18","6,72","41,91"],
    [45568,"2022-05-23T08:58:15","5,87","33,48"],
    [45569,"2022-05-23T08:58:20","6,39","33,48"],
    [45570,"2022-05-23T09:00:17","6,51","35,38"],
    [45571,"2022-05-23T09:00:23","5,55","35,38"],
    [45572,"2022-05-23T09:02:20","6,43","28,58"],
    [45573,"2022-05-23T09:02:24","5,89","28,58"],
    [45574,"2022-05-23T09:04:21","5,63","39,16"],
    [45575,"2022-05-23T09:04:26","6,07","39,16"],
    [45576,"2022-05-23T09:06:23","5,85","27,09"],
    [45577,"2022-05-23T09:06:27","6,18","27,09"],
    [45578,"2022-05-23T09:08:24","6,4","41,98"],
    [45579,"2022-05-23T09:08:29","5,68","41,98"],
    [45580,"2022-05-23T09:10:26","5,5","30,35"],
    [45581,"2022-05-23T09:10:31","5,06","30,35"],
    [45582,"2022-05-23T09:12:34","5,01","41,81"],
    [45583,"2022-05-23T09:12:41","4,81","41,81"],
    [45584,"2022-05-23T09:14:39","5,57","31,15"],
    [45585,"2022-05-23T09:14:44","6,02","31,15"],
    [45586,"2022-05-23T09:16:41","6,19","39,79"],
    [45587,"2022-05-23T09:16:49","5,68","39,79"],
    [45588,"2022-05-23T09:18:44","6,95","26"],
    [45589,"2022-05-23T09:18:51","6,83","26"],
    [45590,"2022-05-23T09:20:47","8,04","32,82"],
    [45591,"2022-05-23T09:20:54","7,18","32,82"],
    [45592,"2022-05-23T09:22:53","6,74","41,85"],
    [45593,"2022-05-23T09:22:58","7,64","41,85"],
    [45594,"2022-05-23T09:24:53","6,98","35,05"],
    [45595,"2022-05-23T09:25:00","7,29","35,05"],
    [45596,"2022-05-23T09:26:58","7,89","33,47"],
    [45597,"2022-05-23T09:27:13","7,55","33,47"],
    [45598,"2022-05-23T09:29:16","7,54","37,26"],
    [45599,"2022-05-23T09:29:24","7,92","37,26"],
    [45600,"2022-05-23T09:31:23","7,38","40,36"],
    [45601,"2022-05-23T09:31:27","7,74","40,36"],
    [45602,"2022-05-23T09:33:22","7,72","35,05"],
    [45603,"2022-05-23T09:33:29","7,58","35,05"],
    [45604,"2022-05-23T09:35:26","6,7","40,08"],
    [45605,"2022-05-23T09:35:32","6,97","40,08"],
    [45606,"2022-05-23T09:37:28","7,81","33,47"],
    [45607,"2022-05-23T09:37:34","8,15","33,47"],
    [45608,"2022-05-23T09:39:33","7,71","29,41"],
    [45609,"2022-05-23T09:39:42","8,29","29,41"],
    [45610,"2022-05-23T09:41:42","7,94","39,11"],
    [45611,"2022-05-23T09:41:47","7,17","39,11"],
    [45612,"2022-05-23T09:43:46","8,03","38,06"],
    [45613,"2022-05-23T09:43:51","7,75","38,06"],
    [45614,"2022-05-23T09:45:50","7,01","31,97"],
    [45615,"2022-05-23T09:45:54","7,12","31,97"],
    [45616,"2022-05-23T09:47:51","7,86","37,77"],
    [45617,"2022-05-23T09:47:59","7,38","37,77"],
    [45618,"2022-05-23T09:49:54","6,93","32,62"],
    [45619,"2022-05-23T09:49:59","6,74","32,62"],
    [45620,"2022-05-23T09:51:55","7,59","29,89"],
    [45621,"2022-05-23T09:52:00","6,48","29,89"],
    [45622,"2022-05-23T09:53:56","6,79","28,19"],
    [45623,"2022-05-23T09:54:02","6,82","28,19"],
    [45624,"2022-05-23T09:56:00","6,67","26,23"],
    [45625,"2022-05-23T09:56:06","6,94","26,23"],
    [45626,"2022-05-23T09:58:02","7,76","27,91"],
    [45627,"2022-05-23T09:58:07","6,83","27,91"],
    [45628,"2022-05-23T10:00:04","6,35","24,53"],
    [45629,"2022-05-23T10:00:08","6,26","24,53"],
    [45630,"2022-05-23T10:02:06","5,51","15,61"],
    [45631,"2022-05-23T10:02:12","6,02","15,61"],
    [45632,"2022-05-23T10:04:09","4,2","12,11"],
    [45633,"2022-05-23T10:04:14","3,89","12,11"],
    [45634,"2022-05-23T10:06:12","4,65","353,7"],
    [45635,"2022-05-23T10:06:17","4,3","353,7"],
    [45636,"2022-05-23T10:08:14","3,67","335,2"],
    [45637,"2022-05-23T10:08:20","4,86","335,2"],
    [45638,"2022-05-23T10:10:17","5,74","349,39"],
    [45639,"2022-05-23T10:10:22","4,58","349,39"],
    [45640,"2022-05-23T10:12:21","6","11,1"],
    [45641,"2022-05-23T10:12:25","6,29","11,1"],
    [45642,"2022-05-23T10:14:25","6,33","18,87"],
    [45643,"2022-05-23T10:14:29","7,04","18,87"],
    [45644,"2022-05-23T10:16:29","6,85","16,89"],
    [45645,"2022-05-23T10:16:35","6","16,89"],
    [45646,"2022-05-23T10:18:38","5,92","19,13"],
    [45647,"2022-05-23T10:18:43","6,77","19,13"],
    [45648,"2022-05-23T10:20:46","6,82","28,47"],
    [45649,"2022-05-23T10:20:50","6,6","28,47"],
    [45650,"2022-05-23T10:22:48","5,86","21,3"],
    [45651,"2022-05-23T10:23:00","5,39","21,3"],
    [45652,"2022-05-23T10:24:57","6,1","15,54"],
    [45653,"2022-05-23T10:25:03","4,3","15,54"],
    [45654,"2022-05-23T10:26:59","4,54","20,92"],
    [45655,"2022-05-23T10:27:05","5,61","20,92"],
    [45656,"2022-05-23T10:29:04","6,63","13,72"],
    [45657,"2022-05-23T10:29:10","5,74","13,72"],
    [45658,"2022-05-23T10:31:05","5,9","21,16"],
    [45659,"2022-05-23T10:31:12","6,58","21,16"],
    [45660,"2022-05-23T10:33:05","6,33","13,66"],
    [45661,"2022-05-23T10:33:12","6,1","13,66"],
    [45662,"2022-05-23T10:35:06","6,16","10,38"],
    [45663,"2022-05-23T10:35:12","6,26","10,38"],
    [45664,"2022-05-23T10:37:21","6,18","18,65"],
    [45665,"2022-05-23T10:37:24","6,63","18,65"],
    [45666,"2022-05-23T10:39:20","7,17","12,31"],
    [45667,"2022-05-23T10:39:26","7,03","12,31"],
    [45668,"2022-05-23T10:41:25","6,9","7,25"],
    [45669,"2022-05-23T10:41:35","6,36","7,25"],
    [45670,"2022-05-23T10:43:32","6,9","42,99"],
    [45671,"2022-05-23T10:43:37","7,1","42,99"],
    [45672,"2022-05-23T10:45:36","6,19","12,64"],
    [45673,"2022-05-23T10:45:49","6,67","12,64"],
    [45674,"2022-05-23T10:47:48","4,74","14,01"],
    [45675,"2022-05-23T10:47:54","4,77","14,01"],
    [45676,"2022-05-23T10:49:53","4,64","4,6"],
    [45677,"2022-05-23T10:49:59","5,52","4,6"],
    [45678,"2022-05-23T10:51:56","5,63","16,59"],
    [45679,"2022-05-23T10:52:01","5,21","16,59"],
    [45680,"2022-05-23T10:53:57","6,66","38,73"],
    [45681,"2022-05-23T10:54:03","6,06","38,73"],
    [45682,"2022-05-23T10:56:00","6,34","32"],
    [45683,"2022-05-23T10:56:04","7,27","32"],
    [45684,"2022-05-23T10:58:04","6,97","26,6"],
    [45685,"2022-05-23T10:58:09","6,75","26,6"],
    [45686,"2022-05-23T10:59:47","5,86","30,33"],
    [45687,"2022-05-23T11:00:10","5,42","30,33"],
    [45688,"2022-05-23T11:01:51","6,58","26,62"],
    [45689,"2022-05-23T11:02:10","6,43","26,62"],
    [45690,"2022-05-23T11:04:06","7,46","14,58"],
    [45691,"2022-05-23T11:04:12","7,09","14,58"],
    [45692,"2022-05-23T11:05:57","8,19","29,94"],
    [45693,"2022-05-23T11:06:12","7,66","29,94"],
    [45694,"2022-05-23T11:08:14","7,71","32,2"],
    [45695,"2022-05-23T11:08:21","7,97","32,2"],
    [45696,"2022-05-23T11:10:19","8,31","36,39"],
    [45697,"2022-05-23T11:10:26","7,36","36,39"],
    [45698,"2022-05-23T11:12:23","8,2","33,14"],
    [45699,"2022-05-23T11:12:29","9,52","33,14"],
    [45700,"2022-05-23T11:14:29","8,46","23,11"],
    [45701,"2022-05-23T11:14:35","8,59","23,11"],
    [45702,"2022-05-23T11:16:32","8,64","28,73"],
    [45703,"2022-05-23T11:16:38","9,24","28,73"],
    [45704,"2022-05-23T11:18:35","9,34","26,89"],
    [45705,"2022-05-23T11:18:41","8,79","26,89"],
    [45706,"2022-05-23T11:20:36","8,15","41,72"],
    [45707,"2022-05-23T11:20:42","8,91","41,72"],
    [45708,"2022-05-23T11:22:42","8,16","36,43"],
    [45709,"2022-05-23T11:22:48","8,12","36,43"],
    [45710,"2022-05-23T11:24:44","7,97","40,8"],
    [45711,"2022-05-23T11:24:49","8,39","40,8"],
    [45712,"2022-05-23T11:26:48","8,64","33,56"],
    [45713,"2022-05-23T11:26:53","7,94","33,56"],
    [45714,"2022-05-23T11:28:47","7,41","44,76"],
    [45715,"2022-05-23T11:28:54","8,31","44,76"],
    [45716,"2022-05-23T11:30:51","6,7","40,3"],
    [45717,"2022-05-23T11:30:55","7,34","40,3"],
    [45718,"2022-05-23T11:32:51","6,98","35,33"],
    [45719,"2022-05-23T11:32:56","5,76","35,33"],
    [45720,"2022-05-23T11:34:51","6,19","49,16"],
    [45721,"2022-05-23T11:34:59","6,27","49,16"],
    [45722,"2022-05-23T11:36:55","6,31","40,84"],
    [45723,"2022-05-23T11:37:00","6,57","40,84"],
    [45724,"2022-05-23T11:39:02","6,62","38,53"],
    [45725,"2022-05-23T11:39:07","6,03","38,53"],
    [45726,"2022-05-23T11:41:03","5,54","40,53"],
    [45727,"2022-05-23T11:41:08","5,55","40,53"],
    [45728,"2022-05-23T11:43:09","5,58","42,08"],
    [45729,"2022-05-23T11:43:15","5,09","42,08"],
    [45730,"2022-05-23T11:45:16","5,04","50,87"],
    [45731,"2022-05-23T11:45:33","4,84","50,87"],
    [45732,"2022-05-23T11:47:32","4,86","47,98"],
    [45733,"2022-05-23T11:47:37","4,63","47,98"],
    [45734,"2022-05-23T11:49:28","5,32","54,5"],
    [45735,"2022-05-23T11:49:38","5,77","54,5"],
    [45736,"2022-05-23T11:51:30","6,19","42,77"],
    [45737,"2022-05-23T11:51:40","6,58","42,77"],
    [45738,"2022-05-23T11:53:37","5,71","46,14"],
    [45739,"2022-05-23T11:53:42","6,94","46,14"],
    [45740,"2022-05-23T11:55:38","6,52","44,34"],
    [45741,"2022-05-23T11:55:43","6,06","44,34"],
    [45742,"2022-05-23T11:57:40","6,72","50,8"],
    [45743,"2022-05-23T11:57:45","6,27","50,8"],
    [45744,"2022-05-23T11:59:40","6,72","61,08"],
    [45745,"2022-05-23T11:59:45","6,64","61,08"],
    [45746,"2022-05-23T12:01:40","6,02","58,82"],
    [45747,"2022-05-23T12:01:45","5,73","58,82"],
    [45748,"2022-05-23T12:03:42","5,86","52,74"],
    [45749,"2022-05-23T12:03:47","6,01","52,74"],
    [45750,"2022-05-23T12:05:39","5,97","50,99"],
    [45751,"2022-05-23T12:05:49","5,49","50,99"],
    [45752,"2022-05-23T12:07:49","5,59","55,39"],
    [45753,"2022-05-23T12:07:54","5,33","55,39"],
    [45754,"2022-05-23T12:09:52","5,39","61,74"],
    [45755,"2022-05-23T12:09:57","5,79","61,74"],
    [45756,"2022-05-23T12:11:56","6,14","68,31"],
    [45757,"2022-05-23T12:12:01","5,66","68,31"],
    [45758,"2022-05-23T12:13:58","6,27","45,98"],
    [45759,"2022-05-23T12:14:03","5,9","45,98"],
    [45760,"2022-05-23T12:16:00","6,56","54"],
    [45761,"2022-05-23T12:16:05","6,48","54"],
    [45762,"2022-05-23T12:18:03","5,35","56,53"],
    [45763,"2022-05-23T12:18:08","5,73","56,53"],
    [45764,"2022-05-23T12:20:05","5,31","70,51"],
    [45765,"2022-05-23T12:20:10","4,99","70,51"],
    [45766,"2022-05-23T12:22:06","5,98","82,18"],
    [45767,"2022-05-23T12:22:11","6,45","82,18"],
    [45768,"2022-05-23T12:24:06","4,79","74,1"],
    [45769,"2022-05-23T12:24:11","5,9","74,1"],
    [45770,"2022-05-23T12:26:09","6,64","79,54"],
    [45771,"2022-05-23T12:26:14","7,8","79,54"],
    [45772,"2022-05-23T12:28:10","7,8","72,98"],
    [45773,"2022-05-23T12:28:15","8,36","72,98"],
    [45774,"2022-05-23T12:30:11","8,71","60,42"],
    [45775,"2022-05-23T12:30:16","7,82","60,42"],
    [45776,"2022-05-23T12:32:11","7,56","43,8"],
    [45777,"2022-05-23T12:32:17","7,09","43,8"],
    [45778,"2022-05-23T12:34:17","7,89","61,53"],
    [45779,"2022-05-23T12:34:18","7,5","61,53"],
    [45780,"2022-05-23T12:36:14","7,83","49,81"],
    [45781,"2022-05-23T12:36:19","7,94","49,81"],
    [45782,"2022-05-23T12:38:14","7,57","48,59"],
    [45783,"2022-05-23T12:38:19","7,84","48,59"],
    [45784,"2022-05-23T12:40:15","7,38","51,81"],
    [45785,"2022-05-23T12:40:20","7,54","51,81"],
    [45786,"2022-05-23T12:42:17","9,77","39,98"],
    [45787,"2022-05-23T12:42:22","9,33","39,98"],
    [45788,"2022-05-23T12:44:24","9,34","21,3"],
    [45789,"2022-05-23T12:44:29","10,33","21,3"],
    [45790,"2022-05-23T12:46:29","10,43","25,68"],
    [45791,"2022-05-23T12:46:34","9,59","25,68"],
    [45792,"2022-05-23T12:48:31","9,79","31,55"],
    [45793,"2022-05-23T12:48:36","9,97","31,55"],
    [45794,"2022-05-23T12:50:32","8,68","28"],
    [45795,"2022-05-23T12:50:37","8,85","28"],
    [45796,"2022-05-23T12:52:41","8,91","35,5"],
    [45797,"2022-05-23T12:52:46","8,75","35,5"],
    [45798,"2022-05-23T12:54:47","8,67","33,1"],
    [45799,"2022-05-23T12:54:52","8,49","39,84"],
    [45800,"2022-05-23T12:56:48","9","39,33"],
    [45801,"2022-05-23T12:56:53","9,42","43,66"],
    [45802,"2022-05-23T12:58:50","8,7","47,61"],
    [45803,"2022-05-23T12:58:55","8,89","47,58"],
    [45804,"2022-05-23T13:00:53","8,9","44,66"],
    [45805,"2022-05-23T13:00:58","8,45","52,13"],
    [45806,"2022-05-23T13:02:54","7,89","56,86"],
    [45807,"2022-05-23T13:02:59","7,74","54,98"],
    [45808,"2022-05-23T13:05:00","7,75","50,18"],
    [45809,"2022-05-23T13:05:05","7,45","49,36"],
    [45810,"2022-05-23T13:07:01","6,72","49,36"],
    [45811,"2022-05-23T13:07:06","6,8","50,1"],
    [45812,"2022-05-23T13:09:04","7,57","51,73"],
    [45813,"2022-05-23T13:09:09","7,94","51,88"],
    [45814,"2022-05-23T13:11:05","7,73","54,39"],
    [45815,"2022-05-23T13:11:10","7,67","56"],
    [45816,"2022-05-23T13:13:09","8,39","49,14"],
    [45817,"2022-05-23T13:13:12","8,47","49,14"],
    [45818,"2022-05-23T13:15:07","7,73","55,74"],
    [45819,"2022-05-23T13:15:13","8,02","55,74"],
    [45820,"2022-05-23T13:17:06","8,41","53,78"],
    [45821,"2022-05-23T13:17:17","8,39","48,23"],
    [45822,"2022-05-23T13:19:16","9,63","55,73"],
    [45823,"2022-05-23T13:19:20","8,94","55,73"],
    [45824,"2022-05-23T13:21:15","8,89","56,81"],
    [45825,"2022-05-23T13:21:20","9,94","56,81"],
    [45826,"2022-05-23T13:23:20","7","49,2"],
    [45827,"2022-05-23T13:23:26","8,42","49,2"],
    [45828,"2022-05-23T13:25:20","7,97","47,91"],
    [45829,"2022-05-23T13:25:31","7,52","47,91"],
    [45830,"2022-05-23T13:27:24","6,62","39,78"],
    [45831,"2022-05-23T13:27:31","5,22","39,78"],
    [45832,"2022-05-23T13:29:26","5,79","46,51"],
    [45833,"2022-05-23T13:29:32","4,73","46,51"],
    [45834,"2022-05-23T13:31:31","4,37","86,8"],
    [45835,"2022-05-23T13:31:37","4,13","86,8"],
    [45836,"2022-05-23T13:33:32","6,08","103,6"],
    [45837,"2022-05-23T13:33:38","4,85","103,6"],
    [45838,"2022-05-23T13:35:35","4,36","88,37"],
    [45839,"2022-05-23T13:35:42","6,3","88,37"],
    [45840,"2022-05-23T13:37:45","6,34","85,37"],
    [45841,"2022-05-23T13:37:57","7,06","85,37"],
    [45842,"2022-05-23T13:39:52","11,22","29,66"],
    [45843,"2022-05-23T13:39:58","10,68","29,66"],
    [45844,"2022-05-23T13:41:55","9,19","12,97"],
    [45845,"2022-05-23T13:42:03","9,23","12,97"],
    [45846,"2022-05-23T13:44:01","10,03","356,75"],
    [45847,"2022-05-23T13:44:06","10,23","356,75"],
    [45848,"2022-05-23T13:46:04","9,48","358,88"],
    [45849,"2022-05-23T13:46:09","9,95","358,88"],
    [45850,"2022-05-23T13:48:07","9,15","179,92"],
    [45851,"2022-05-23T13:48:13","8,81","179,92"],
    [45852,"2022-05-23T13:50:10","7,14","2,68"],
    [45853,"2022-05-23T13:50:15","8,5","9,56"],
    [45854,"2022-05-23T13:52:10","2,49","16,11"],
    [45855,"2022-05-23T13:52:16","3,22","16,11"],
    [45856,"2022-05-23T13:54:13","4,41","44,77"],
    [45857,"2022-05-23T13:54:19","2,57","44,77"],
    [45858,"2022-05-23T13:56:14","5,18","133,41"],
    [45859,"2022-05-23T13:56:19","3,72","133,41"],
    [45860,"2022-05-23T13:58:17","3,54","28,8"],
    [45861,"2022-05-23T13:58:22","5,9","28,8"],
    [45862,"2022-05-23T14:00:21","4,73","54,98"],
    [45863,"2022-05-23T14:00:26","4,47","54,98"],
    [45864,"2022-05-23T14:02:23","7,59","73,9"],
    [45865,"2022-05-23T14:02:28","7,95","73,9"],
    [45866,"2022-05-23T14:04:26","6,08","65,04"],
    [45867,"2022-05-23T14:04:31","5,15","65,04"],
    [45868,"2022-05-23T14:06:29","8,89","20,73"],
    [45869,"2022-05-23T14:06:34","9,77","20,73"],
    [45870,"2022-05-23T14:08:30","9,32","29,07"],
    [45871,"2022-05-23T14:08:35","10,65","29,07"],
    [45872,"2022-05-23T14:10:32","12,51","8,76"],
    [45873,"2022-05-23T14:10:37","11,67","8,76"],
    [45874,"2022-05-23T14:12:36","9,51","16,46"],
    [45875,"2022-05-23T14:12:41","8,89","16,46"],
    [45876,"2022-05-23T14:14:40","8,46","8,59"],
    [45877,"2022-05-23T14:14:45","8,6","8,59"],
    [45878,"2022-05-23T14:16:50","8,59","15,4"],
    [45879,"2022-05-23T14:16:55","9,26","15,4"],
    [45880,"2022-05-23T14:18:54","7,28","11,47"],
    [45881,"2022-05-23T14:18:59","6,8","11,47"],
    [45882,"2022-05-23T14:20:57","6,99","12,61"],
    [45883,"2022-05-23T14:21:02","6,18","12,61"],
    [45884,"2022-05-23T14:22:58","7,09","356,17"],
    [45885,"2022-05-23T14:23:03","6,41","356,17"],
    [45886,"2022-05-23T14:24:58","6,5","348,58"],
    [45887,"2022-05-23T14:25:03","3,5","348,58"],
    [45888,"2022-05-23T14:27:00","5,86","352,07"],
    [45889,"2022-05-23T14:27:05","4,14","352,07"],
    [45890,"2022-05-23T14:29:01","4,09","16,51"],
    [45891,"2022-05-23T14:29:06","3,64","16,51"],
    [45892,"2022-05-23T14:31:02","11,31","9,2"],
    [45893,"2022-05-23T14:31:09","8,47","9,2"],
    [45894,"2022-05-23T14:33:04","4,65","331,04"],
    [45895,"2022-05-23T14:33:09","4,96","331,04"],
    [45896,"2022-05-23T14:35:04","4,62","350,53"],
    [45897,"2022-05-23T14:35:09","5,09","350,53"],
    [45898,"2022-05-23T14:37:09","6,63","7,54"],
    [45899,"2022-05-23T14:37:14","5,9","7,54"],
    [45900,"2022-05-23T14:39:14","6,45","358,28"],
    [45901,"2022-05-23T14:39:19","6,52","358,28"],
    [45902,"2022-05-23T14:41:19","6,51","13,26"],
    [45903,"2022-05-23T14:41:24","5,16","13,26"],
    [45904,"2022-05-23T14:43:21","5,13","25,01"],
    [45905,"2022-05-23T14:43:26","5,89","25,01"],
    [45906,"2022-05-23T14:45:22","4,47","18,08"],
    [45907,"2022-05-23T14:45:27","3,58","18,08"],
    [45908,"2022-05-23T14:47:23","4,35","56,84"],
    [45909,"2022-05-23T14:47:28","5,87","56,84"],
    [45910,"2022-05-23T14:49:24","5,81","16,93"],
    [45911,"2022-05-23T14:49:29","6,07","16,93"],
    [45912,"2022-05-23T14:51:30","6,06","12,94"],
    [45913,"2022-05-23T14:51:34","4,97","12,94"],
    [45914,"2022-05-23T14:53:30","6,76","351,08"],
    [45915,"2022-05-23T14:53:35","5,85","6,61"],
    [45916,"2022-05-23T14:55:32","8,24","345,77"],
    [45917,"2022-05-23T14:55:37","7,84","10,73"],
    [45918,"2022-05-23T14:57:33","7,51","7,65"],
    [45919,"2022-05-23T14:57:38","5,5","7,65"],
    [45920,"2022-05-23T14:59:35","7,06","17,73"],
    [45921,"2022-05-23T14:59:40","6,87","39,58"],
    [45922,"2022-05-23T15:01:38","5,84","11,24"],
    [45923,"2022-05-23T15:01:43","3,14","45,85"],
    [45924,"2022-05-23T15:03:39","5,72","21,17"],
    [45925,"2022-05-23T15:03:44","6,37","48,03"],
    [45926,"2022-05-23T15:05:41","4,13","33,69"],
    [45927,"2022-05-23T15:05:46","3,99","103,15"],
    [45928,"2022-05-23T15:07:43","5,42","155,75"],
    [45929,"2022-05-23T15:07:48","4,93","4,82"],
    [45930,"2022-05-23T15:09:43","6,32","18,41"],
    [45931,"2022-05-23T15:09:48","6,62","7,94"],
    [45932,"2022-05-23T15:11:44","3,68","12,38"],
    [45933,"2022-05-23T15:11:49","5,27","11,73"],
    [45934,"2022-05-23T15:13:45","6,81","21,85"],
    [45935,"2022-05-23T15:13:50","4,75","43,86"],
    [45936,"2022-05-23T15:15:46","5,62","13,43"],
    [45937,"2022-05-23T15:15:51","5,66","13,43"],
    [45938,"2022-05-23T15:17:48","6,16","10,46"],
    [45939,"2022-05-23T15:17:54","6,68","21,97"],
    [45940,"2022-05-23T15:19:49","7,86","30,62"],
    [45941,"2022-05-23T15:19:55","5,5","16,7"],
    [45942,"2022-05-23T15:21:51","5,13","12,6"],
    [45943,"2022-05-23T15:21:56","5,77","12,6"],
    [45944,"2022-05-23T15:23:53","5,33","30,21"],
    [45945,"2022-05-23T15:23:58","5,87","30,21"],
    [45946,"2022-05-23T15:25:55","7,25","356,7"],
    [45947,"2022-05-23T15:26:01","6,97","356,7"],
    [45948,"2022-05-23T15:27:56","5,79","349,64"],
    [45949,"2022-05-23T15:28:01","4,74","349,64"],
    [45950,"2022-05-23T15:29:57","5,21","28,27"],
    [45951,"2022-05-23T15:30:03","6,24","28,27"],
    [45952,"2022-05-23T15:32:00","5,02","42,21"],
    [45953,"2022-05-23T15:32:05","5,95","42,21"],
    [45954,"2022-05-23T15:34:02","6,29","8,74"],
    [45955,"2022-05-23T15:34:11","7,11","33,93"],
    [45956,"2022-05-23T15:36:09","5,44","36,71"],
    [45957,"2022-05-23T15:36:14","6,68","42,77"],
    [45958,"2022-05-23T15:38:12","5,5","28,57"],
    [45959,"2022-05-23T15:38:17","6,52","33,61"],
    [45960,"2022-05-23T15:40:15","3,37","51,19"],
    [45961,"2022-05-23T15:40:20","3,59","66,3"],
    [45962,"2022-05-23T15:42:15","5,64","276,68"],
    [45963,"2022-05-23T15:42:20","4,49","197,98"],
    [45964,"2022-05-23T15:44:16","5,1","31,96"],
    [45965,"2022-05-23T15:44:23","4,26","4,69"],
    [45966,"2022-05-23T15:46:22","4,66","354,66"],
    [45967,"2022-05-23T15:46:29","3,95","44,74"],
    [45968,"2022-05-23T15:48:28","5,33","356,93"],
    [45969,"2022-05-23T15:48:33","4,64","354,08"],
    [45970,"2022-05-23T15:50:30","3,8","27,77"],
    [45971,"2022-05-23T15:50:35","4,22","15,74"],
    [45972,"2022-05-23T15:52:32","6,27","30,95"],
    [45973,"2022-05-23T15:52:37","5,72","12,12"],
    [45974,"2022-05-23T15:54:35","7,4","36,98"],
    [45975,"2022-05-23T15:54:39","6,55","37,95"],
    [45976,"2022-05-23T15:56:34","6,24","35,91"],
    [45977,"2022-05-23T15:56:40","8,21","36,58"],
    [45978,"2022-05-23T15:58:40","6,16","53,48"],
    [45979,"2022-05-23T15:58:46","6,9","28,68"],
    [45980,"2022-05-23T16:00:43","7,64","28,68"],
    [45981,"2022-05-23T16:00:48","7,66","28,68"],
    [45982,"2022-05-23T16:02:45","8,33","45,14"],
    [45983,"2022-05-23T16:02:50","8,22","33,26"],
    [45984,"2022-05-23T16:04:51","8,26","29,84"],
    [45985,"2022-05-23T16:04:56","7,94","39,22"],
    [45986,"2022-05-23T16:06:52","7,3","30,14"],
    [45987,"2022-05-23T16:06:57","6,91","31,17"],
    [45988,"2022-05-23T16:08:53","5,37","33,17"],
    [45989,"2022-05-23T16:08:58","6,26","43,73"],
    [45990,"2022-05-23T16:10:55","7,1","43,73"],
    [45991,"2022-05-23T16:11:00","6,06","44,56"],
    [45992,"2022-05-23T16:12:57","6,3","39,53"],
    [45993,"2022-05-23T16:13:02","6,37","40,44"],
    [45994,"2022-05-23T16:14:57","6,37","21,97"],
    [45995,"2022-05-23T16:15:02","6,59","27,05"],
    [45996,"2022-05-23T16:17:00","6,2","34,19"],
    [45997,"2022-05-23T16:17:05","6,46","35,1"],
    [45998,"2022-05-23T16:19:01","5,71","35,63"],
    [45999,"2022-05-23T16:19:06","6,71","26,63"],
    [46000,"2022-05-23T16:21:02","5,51","34,42"],
    [46001,"2022-05-23T16:21:07","5,6","43,16"],
    [46002,"2022-05-23T16:23:03","6,32","36"],
    [46003,"2022-05-23T16:23:08","6,59","55,5"],
    [46004,"2022-05-23T16:25:05","5,12","59,29"],
    [46005,"2022-05-23T16:25:10","4,64","76,17"],
    [46006,"2022-05-23T16:27:05","5,79","81,17"],
    [46007,"2022-05-23T16:27:10","6,81","89,01"],
    [46008,"2022-05-23T16:29:06","6,16","91,8"],
    [46009,"2022-05-23T16:29:11","5,5","83,68"],
    [46010,"2022-05-23T16:31:08","4,34","79,84"],
    [46011,"2022-05-23T16:31:13","6,18","88,38"],
    [46012,"2022-05-23T16:33:09","4,18","82,79"],
    [46013,"2022-05-23T16:33:14","4,45","67,32"],
    [46014,"2022-05-23T16:35:10","4,26","66,89"],
    [46015,"2022-05-23T16:35:15","3,67","79,56"],
    [46016,"2022-05-23T16:37:06","3,15","75,94"],
    [46017,"2022-05-23T16:37:16","2,11","75,94"],
    [46018,"2022-05-23T16:39:18","2,06","11,85"],
    [46019,"2022-05-23T16:39:22","2,21","11,85"],
    [46020,"2022-05-23T16:41:19","2,84","30,18"],
    [46021,"2022-05-23T16:41:24","2,96","36,52"],
    [46022,"2022-05-23T16:43:20","2,93","48,83"],
    [46023,"2022-05-23T16:43:25","2,56","358,25"],
    [46024,"2022-05-23T16:45:21","2,77","68,53"],
    [46025,"2022-05-23T16:45:26","4,01","25,57"],
    [46026,"2022-05-23T16:47:26","4,76","38,19"],
    [46027,"2022-05-23T16:47:31","5,17","18,69"],
    [46028,"2022-05-23T16:49:30","5,44","21,69"],
    [46029,"2022-05-23T16:49:35","7,28","29,78"],
    [46030,"2022-05-23T16:51:35","7,45","22,82"],
    [46031,"2022-05-23T16:51:40","6,92","26,48"],
    [46032,"2022-05-23T16:53:45","6,99","35,9"],
    [46033,"2022-05-23T16:53:50","7,57","35,9"],
    [46034,"2022-05-23T16:55:47","6,98","32,23"],
    [46035,"2022-05-23T16:55:52","7,85","32,23"],
    [46036,"2022-05-23T16:57:47","7,99","24,64"],
    [46037,"2022-05-23T16:57:52","8,29","24,64"],
    [46038,"2022-05-23T16:59:50","6,71","22,65"],
    [46039,"2022-05-23T16:59:55","7,51","22,65"],
    [46040,"2022-05-23T17:01:51","5,98","30,12"],
    [46041,"2022-05-23T17:01:56","7,31","30,12"],
    [46042,"2022-05-23T17:03:56","7,38","21,43"],
    [46043,"2022-05-23T17:04:01","7,2","21,43"],
    [46044,"2022-05-23T17:06:01","7,19","25,52"],
    [46045,"2022-05-23T17:06:06","6,67","25,52"],
    [46046,"2022-05-23T17:08:03","4,15","30,34"],
    [46047,"2022-05-23T17:08:08","7,17","30,34"],
    [46048,"2022-05-23T17:10:05","5,82","28,95"],
    [46049,"2022-05-23T17:10:11","5,46","28,95"],
    [46050,"2022-05-23T17:12:06","7,14","32,3"],
    [46051,"2022-05-23T17:12:12","6,42","32,3"],
    [46052,"2022-05-23T17:14:12","6,44","29,67"],
    [46053,"2022-05-23T17:14:17","7,63","29,67"],
    [46054,"2022-05-23T17:16:12","7,14","24,74"],
    [46055,"2022-05-23T17:16:18","7,18","24,74"],
    [46056,"2022-05-23T17:18:28","7,14","42,73"],
    [46057,"2022-05-23T17:18:33","7,65","42,73"],
    [46058,"2022-05-23T17:20:29","8,06","38,84"],
    [46059,"2022-05-23T17:20:34","6,98","38,84"],
    [46060,"2022-05-23T17:22:32","7,52","34,03"],
    [46061,"2022-05-23T17:22:37","6,25","34,03"],
    [46062,"2022-05-23T17:24:32","4,85","20,53"],
    [46063,"2022-05-23T17:24:37","6,71","20,53"],
    [46064,"2022-05-23T17:26:33","6,45","13,36"],
    [46065,"2022-05-23T17:26:38","7","13,36"],
    [46066,"2022-05-23T17:28:36","6,29","31,4"],
    [46067,"2022-05-23T17:28:41","5,17","31,4"],
    [46068,"2022-05-23T17:30:38","7,17","35,3"],
    [46069,"2022-05-23T17:30:43","7,07","35,3"],
    [46070,"2022-05-23T17:32:43","7,59","23,39"],
    [46071,"2022-05-23T17:32:48","6,35","23,39"],
    [46072,"2022-05-23T17:34:47","6,46","19,95"],
    [46073,"2022-05-23T17:34:52","5,24","19,95"],
    [46074,"2022-05-23T17:36:51","6,93","30,19"],
    [46075,"2022-05-23T17:36:56","6,47","30,19"],
    [46076,"2022-05-23T17:38:58","6,4","32,77"],
    [46077,"2022-05-23T17:39:03","6,26","32,77"],
    [46078,"2022-05-23T17:41:00","5,67","34,38"],
    [46079,"2022-05-23T17:41:05","5,02","34,38"],
    [46080,"2022-05-23T17:43:04","7,72","23,75"],
    [46081,"2022-05-23T17:43:09","7,53","23,75"],
    [46082,"2022-05-23T17:45:04","7,82","16,93"],
    [46083,"2022-05-23T17:45:10","6,46","16,93"],
    [46084,"2022-05-23T17:47:06","7,79","33,34"],
    [46085,"2022-05-23T17:47:11","8,14","33,34"],
    [46086,"2022-05-23T17:49:07","7,45","23,49"],
    [46087,"2022-05-23T17:49:12","6,7","23,49"],
    [46088,"2022-05-23T17:51:09","8,53","27,87"],
    [46089,"2022-05-23T17:51:14","8,8","27,87"],
    [46090,"2022-05-23T17:53:09","7,96","21,73"],
    [46091,"2022-05-23T17:53:14","6,82","21,73"],
    [46092,"2022-05-23T17:55:10","7,65","26,34"],
    [46093,"2022-05-23T17:55:15","6,51","26,34"],
    [46094,"2022-05-23T17:57:12","5,36","31,81"],
    [46095,"2022-05-23T17:57:17","8,61","31,81"],
    [46096,"2022-05-23T17:59:13","5,21","18,91"],
    [46097,"2022-05-23T17:59:18","7,43","18,91"],
    [46098,"2022-05-23T18:01:16","7,45","106,76"],
    [46099,"2022-05-23T18:01:21","6,66","106,76"],
    [46100,"2022-05-23T18:03:21","7,46","23,59"],
    [46101,"2022-05-23T18:03:26","5,91","23,59"],
    [46102,"2022-05-23T18:05:25","8,46","30,82"],
    [46103,"2022-05-23T18:05:30","8,97","30,82"],
    [46104,"2022-05-23T18:07:28","8,58","21,34"],
    [46105,"2022-05-23T18:07:33","8,42","21,34"],
    [46106,"2022-05-23T18:09:30","7,57","38,13"],
    [46107,"2022-05-23T18:09:35","10,4","38,13"],
    [46108,"2022-05-23T18:11:30","8,45","5,07"],
    [46109,"2022-05-23T18:11:35","5,87","5,07"],
    [46110,"2022-05-23T18:13:33","3,69","316,67"],
    [46111,"2022-05-23T18:13:38","5,46","316,67"],
    [46112,"2022-05-23T18:15:36","4,73","355,91"],
    [46113,"2022-05-23T18:15:41","6,9","355,91"],
    [46114,"2022-05-23T18:17:36","5,49","11,39"],
    [46115,"2022-05-23T18:17:42","5,04","11,39"],
    [46116,"2022-05-23T18:19:38","7,01","32,8"],
    [46117,"2022-05-23T18:19:43","7,42","32,8"],
    [46118,"2022-05-23T18:21:39","7,29","22,9"],
    [46119,"2022-05-23T18:21:43","5,53","22,9"],
    [46120,"2022-05-23T18:23:39","3,98","20,35"],
    [46121,"2022-05-23T18:23:44","5,83","20,35"],
    [46122,"2022-05-23T18:25:41","6,08","26,97"],
    [46123,"2022-05-23T18:25:46","5,11","26,97"],
    [46124,"2022-05-23T18:27:42","5,75","30,8"],
    [46125,"2022-05-23T18:27:48","6,46","30,8"],
    [46126,"2022-05-23T18:29:44","6,7","36,78"],
    [46127,"2022-05-23T18:29:49","6,23","36,78"],
    [46128,"2022-05-23T18:31:45","5,95","39,95"],
    [46129,"2022-05-23T18:31:50","8,04","39,95"],
    [46130,"2022-05-23T18:33:46","5,37","31,79"],
    [46131,"2022-05-23T18:33:52","5,97","31,79"],
    [46132,"2022-05-23T18:35:50","4,61","22,45"],
    [46133,"2022-05-23T18:35:55","5,3","22,45"],
    [46134,"2022-05-23T18:37:52","6,78","17,76"],
    [46135,"2022-05-23T18:37:57","6,56","17,76"],
    [46136,"2022-05-23T18:39:53","6,76","28,57"],
    [46137,"2022-05-23T18:39:58","6,2","28,57"],
    [46138,"2022-05-23T18:41:56","4,51","15,58"],
    [46139,"2022-05-23T18:42:01","4,68","15,58"],
    [46140,"2022-05-23T18:43:56","3,92","28,62"],
    [46141,"2022-05-23T18:44:01","5,27","28,62"],
    [46142,"2022-05-23T18:45:57","4,59","29,83"],
    [46143,"2022-05-23T18:46:02","4,75","29,83"],
    [46144,"2022-05-23T18:48:00","3,71","53,56"],
    [46145,"2022-05-23T18:48:05","5,94","53,56"],
    [46146,"2022-05-23T18:50:05","4,12","7,8"],
    [46147,"2022-05-23T18:50:10","4,52","7,8"],
    [46148,"2022-05-23T18:52:10","4,46","341,83"],
    [46149,"2022-05-23T18:52:15","4,86","341,83"],
    [46150,"2022-05-23T18:54:10","3,92","16,83"],
    [46151,"2022-05-23T18:54:17","5,46","16,83"],
    [46152,"2022-05-23T18:56:13","4,68","339,64"],
    [46153,"2022-05-23T18:56:19","4,31","339,64"],
    [46154,"2022-05-23T18:58:15","4,99","10,01"],
    [46155,"2022-05-23T18:58:20","3,36","10,01"],
    [46156,"2022-05-23T19:00:16","4,21","352,42"],
    [46157,"2022-05-23T19:00:21","5,37","352,42"],
    [46158,"2022-05-23T19:02:17","4,6","349,27"],
    [46159,"2022-05-23T19:02:22","5,17","349,27"],
    [46160,"2022-05-23T19:04:18","4,81","28,72"],
    [46161,"2022-05-23T19:04:23","3,32","28,72"],
    [46162,"2022-05-23T19:06:19","5,67","13,36"],
    [46163,"2022-05-23T19:06:25","4,23","13,36"],
    [46164,"2022-05-23T19:08:29","4,13","357,01"],
    [46165,"2022-05-23T19:08:34","4,86","357,01"],
    [46166,"2022-05-23T19:10:30","4,36","348,54"],
    [46167,"2022-05-23T19:10:36","3,45","348,54"],
    [46168,"2022-05-23T19:12:36","3,67","12,23"],
    [46169,"2022-05-23T19:12:42","3,79","12,23"],
    [46170,"2022-05-23T19:14:48","3,79","16,47"],
    [46171,"2022-05-23T19:14:53","2,72","16,47"],
    [46172,"2022-05-23T19:16:48","4,01","352,26"],
    [46173,"2022-05-23T19:16:54","3,56","352,26"],
    [46174,"2022-05-23T19:18:49","5,19","7,3"],
    [46175,"2022-05-23T19:18:54","3,86","7,3"],
    [46176,"2022-05-23T19:20:50","3,63","10,78"],
    [46177,"2022-05-23T19:20:55","3,72","10,78"],
    [46178,"2022-05-23T19:22:53","4,45","353,75"],
    [46179,"2022-05-23T19:22:58","2,76","353,75"],
    [46180,"2022-05-23T19:24:56","4,75","44,95"],
    [46181,"2022-05-23T19:25:01","6,36","44,95"],
    [46182,"2022-05-23T19:26:57","4,19","54,88"],
    [46183,"2022-05-23T19:27:02","3,3","54,88"],
    [46184,"2022-05-23T19:29:02","6,39","43,28"],
    [46185,"2022-05-23T19:29:07","4,15","43,28"],
    [46186,"2022-05-23T19:31:04","3,99","36,18"],
    [46187,"2022-05-23T19:31:09","6,89","36,18"],
    [46188,"2022-05-23T19:33:06","4,9","16,45"],
    [46189,"2022-05-23T19:33:11","4,37","16,45"],
    [46190,"2022-05-23T19:35:09","5,92","21,36"],
    [46191,"2022-05-23T19:35:15","5,19","21,36"],
    [46192,"2022-05-23T19:37:15","5,19","38,32"],
    [46193,"2022-05-23T19:37:21","4,29","38,32"],
    [46194,"2022-05-23T19:39:16","5,35","32,87"],
    [46195,"2022-05-23T19:39:21","6,15","32,87"],
    [46196,"2022-05-23T19:41:21","4,03","11,04"],
    [46197,"2022-05-23T19:41:26","4,65","11,04"],
    [46198,"2022-05-23T19:43:23","5,73","20,6"],
    [46199,"2022-05-23T19:43:28","5,68","20,6"],
    [46200,"2022-05-23T19:45:27","5,85","9,96"],
    [46201,"2022-05-23T19:45:32","7,04","9,96"],
    [46202,"2022-05-23T19:47:28","6,75","100,04"],
    [46203,"2022-05-23T19:47:33","5,88","100,04"],
    [46204,"2022-05-23T19:49:31","4,45","36,44"],
    [46205,"2022-05-23T19:49:36","5,48","36,44"],
    [46206,"2022-05-23T19:51:33","4,7","7,67"],
    [46207,"2022-05-23T19:51:38","8,33","7,67"],
    [46208,"2022-05-23T19:53:33","6,85","28,86"],
    [46209,"2022-05-23T19:53:39","6,47","28,86"],
    [46210,"2022-05-23T19:55:34","7,22","30,83"],
    [46211,"2022-05-23T19:55:39","7,04","30,83"],
    [46212,"2022-05-23T19:57:37","7,15","28,77"],
    [46213,"2022-05-23T19:57:42","8,88","28,77"],
    [46214,"2022-05-23T19:59:39","10,62","38,07"],
    [46215,"2022-05-23T19:59:44","10,3","38,07"],
    [46216,"2022-05-23T20:01:45","10,25","31,85"],
    [46217,"2022-05-23T20:01:50","11,49","31,85"],
    [46218,"2022-05-23T20:03:46","7,32","34,79"],
    [46219,"2022-05-23T20:03:51","10,02","34,79"],
    [46220,"2022-05-23T20:05:50","9,83","22,9"],
    [46221,"2022-05-23T20:05:55","8,23","22,9"],
    [46222,"2022-05-23T20:07:52","6,35","37,96"],
    [46223,"2022-05-23T20:07:57","8,55","37,96"],
    [46224,"2022-05-23T20:09:52","7,53","31,91"],
    [46225,"2022-05-23T20:09:57","10,38","31,91"],
    [46226,"2022-05-23T20:11:53","9,91","33,66"],
    [46227,"2022-05-23T20:11:58","9,31","33,66"],
    [46228,"2022-05-23T20:13:55","9,04","12,6"],
    [46229,"2022-05-23T20:14:00","7,71","12,6"],
    [46230,"2022-05-23T20:15:56","7,89","30,5"],
    [46231,"2022-05-23T20:16:01","6,82","30,5"],
    [46232,"2022-05-23T20:17:57","9,32","5,8"],
    [46233,"2022-05-23T20:18:02","7,74","5,8"],
    [46234,"2022-05-23T20:19:57","8,31","13,87"],
    [46235,"2022-05-23T20:20:03","5,07","13,87"],
    [46236,"2022-05-23T20:21:59","7,15","12,01"],
    [46237,"2022-05-23T20:22:04","6,51","12,01"],
    [46238,"2022-05-23T20:24:03","6,34","7,71"],
    [46239,"2022-05-23T20:24:08","8,68","7,71"],
    [46240,"2022-05-23T20:26:06","8,11","22,36"],
    [46241,"2022-05-23T20:26:11","8,95","22,36"],
    [46242,"2022-05-23T20:28:08","6,62","355,73"],
    [46243,"2022-05-23T20:28:13","7,13","355,73"],
    [46244,"2022-05-23T20:30:10","9,63","11,25"],
    [46245,"2022-05-23T20:30:15","7,65","11,25"],
    [46246,"2022-05-23T20:32:11","8,89","82,18"],
    [46247,"2022-05-23T20:32:16","10,16","82,18"],
    [46248,"2022-05-23T20:34:12","9,85","20,79"],
    [46249,"2022-05-23T20:34:18","10,93","20,79"],
    [46250,"2022-05-23T20:36:14","10,57","23,26"],
    [46251,"2022-05-23T20:36:19","8,99","23,26"],
    [46252,"2022-05-23T20:38:16","8,3","26,17"],
    [46253,"2022-05-23T20:38:21","8,26","26,17"],
    [46254,"2022-05-23T20:40:17","9,76","22,97"],
    [46255,"2022-05-23T20:40:22","8,81","22,97"],
    [46256,"2022-05-23T20:42:21","8,18","26,43"],
    [46257,"2022-05-23T20:42:26","8,44","26,43"],
    [46258,"2022-05-23T20:44:27","8,4","30,63"],
    [46259,"2022-05-23T20:44:32","9,6","30,63"],
    [46260,"2022-05-23T20:46:30","9,04","24,23"],
    [46261,"2022-05-23T20:46:35","9,73","24,23"],
    [46262,"2022-05-23T20:48:31","8,76","27,61"],
    [46263,"2022-05-23T20:48:36","9,29","27,61"],
    [46264,"2022-05-23T20:50:32","9,76","29,12"],
    [46265,"2022-05-23T20:50:37","8,84","29,12"],
    [46266,"2022-05-23T20:52:32","8,22","20,39"],
    [46267,"2022-05-23T20:52:37","8,66","20,39"],
    [46268,"2022-05-23T20:54:38","8,59","24,74"],
    [46269,"2022-05-23T20:54:43","9,53","24,74"],
    [46270,"2022-05-23T20:56:40","8,6","29,36"],
    [46271,"2022-05-23T20:56:45","8,16","29,36"],
    [46272,"2022-05-23T20:58:44","8,84","25,67"],
    [46273,"2022-05-23T20:58:49","9,88","25,67"],
    [46274,"2022-05-23T20:59:55","8,49","21,08"],
    [46275,"2022-05-23T21:00:48","9,27","32,82"],
    [46276,"2022-05-23T21:00:53","8,99","32,82"],
    [46277,"2022-05-23T21:02:51","8,72","30,05"],
    [46278,"2022-05-23T21:02:56","8,44","30,05"],
    [46279,"2022-05-23T21:04:53","8,61","28,56"],
    [46280,"2022-05-23T21:04:58","8,23","28,56"],
    [46281,"2022-05-23T21:06:54","8,69","27,36"],
    [46282,"2022-05-23T21:06:59","9,66","27,36"],
    [46283,"2022-05-23T21:08:55","9,18","32,24"],
    [46284,"2022-05-23T21:09:00","8,27","32,24"],
    [46285,"2022-05-23T21:10:56","8,93","24"],
    [46286,"2022-05-23T21:11:01","7,83","24"],
    [46287,"2022-05-23T21:12:59","10,04","30,42"],
    [46288,"2022-05-23T21:13:04","9,24","30,42"],
    [46289,"2022-05-23T21:15:00","9,78","25,08"],
    [46290,"2022-05-23T21:15:05","8,87","25,08"],
    [46291,"2022-05-23T21:17:02","8,72","20,7"],
    [46292,"2022-05-23T21:17:07","9,35","20,7"],
    [46293,"2022-05-23T21:19:05","9,28","21,85"],
    [46294,"2022-05-23T21:19:11","9,08","21,85"],
    [46295,"2022-05-23T21:21:10","9,01","26,02"],
    [46296,"2022-05-23T21:21:15","9,93","26,02"],
    [46297,"2022-05-23T21:23:11","7,86","20,78"],
    [46298,"2022-05-23T21:23:16","9,61","20,78"],
    [46299,"2022-05-23T21:25:12","10,39","25,51"],
    [46300,"2022-05-23T21:25:17","9,88","25,51"],
    [46301,"2022-05-23T21:27:15","9","22,79"],
    [46302,"2022-05-23T21:27:20","10,77","22,79"],
    [46303,"2022-05-23T21:29:16","10,45","17,61"],
    [46304,"2022-05-23T21:29:21","9,86","17,61"],
    [46305,"2022-05-23T21:31:18","10,07","16,23"],
    [46306,"2022-05-23T21:31:24","10,12","16,23"],
    [46307,"2022-05-23T21:33:20","9,23","11,67"],
    [46308,"2022-05-23T21:33:25","10,33","11,67"],
    [46309,"2022-05-23T21:35:22","9,27","22,13"],
    [46310,"2022-05-23T21:35:28","9,58","22,13"],
    [46311,"2022-05-23T21:37:24","10,42","20,32"],
    [46312,"2022-05-23T21:37:30","10,87","20,32"],
    [46313,"2022-05-23T21:39:25","10,75","16,19"],
    [46314,"2022-05-23T21:39:30","9,33","16,19"],
    [46315,"2022-05-23T21:41:27","9,63","21,36"],
    [46316,"2022-05-23T21:41:32","10,34","21,36"],
    [46317,"2022-05-23T21:43:29","10,48","18,07"],
    [46318,"2022-05-23T21:43:34","10,96","18,07"],
    [46319,"2022-05-23T21:45:30","10,11","20,02"],
    [46320,"2022-05-23T21:45:35","10,05","20,02"],
    [46321,"2022-05-23T21:46:51","11,04","20,84"],
    [46322,"2022-05-23T21:47:36","10,98","20,84"],
    [46323,"2022-05-23T21:49:18","9,77","30,09"],
    [46324,"2022-05-23T21:49:58","11,61","27,62"],
    [46325,"2022-05-23T21:51:54","9,72","23,48"],
    [46326,"2022-05-23T21:51:59","10,46","19,47"],
    [46327,"2022-05-23T21:53:56","11,22","19,47"],
    [46328,"2022-05-23T21:54:01","9,69","19,74"],
    [46329,"2022-05-23T21:56:03","9,63","14,92"],
    [46330,"2022-05-23T21:56:08","10,38","20,69"],
    [46331,"2022-05-23T21:58:03","11,59","20,69"],
    [46332,"2022-05-23T21:58:10","11,23","20,88"],
    [46333,"2022-05-23T22:00:05","9,77","22,93"],
    [46334,"2022-05-23T22:00:10","10,75","24,62"],
    [46335,"2022-05-23T22:02:06","9,51","25,93"],
    [46336,"2022-05-23T22:02:11","10,32","25,7"],
    [46337,"2022-05-23T22:04:10","10,84","21,59"],
    [46338,"2022-05-23T22:04:15","9,83","21,59"],
    [46339,"2022-05-23T22:06:12","10,43","28,22"],
    [46340,"2022-05-23T22:06:17","10,82","28,22"],
    [46341,"2022-05-23T22:08:13","10,74","19,66"],
    [46342,"2022-05-23T22:08:18","10,16","19,66"],
    [46343,"2022-05-23T22:10:13","11,03","20,9"],
    [46344,"2022-05-23T22:10:18","11,34","20,9"],
    [46345,"2022-05-23T22:12:14","9,7","14,53"],
    [46346,"2022-05-23T22:12:20","9,6","14,53"],
    [46347,"2022-05-23T22:14:18","9,49","29,72"],
    [46348,"2022-05-23T22:14:23","9,74","29,72"],
    [46349,"2022-05-23T22:16:26","9,79","25,28"],
    [46350,"2022-05-23T22:16:31","9,17","25,28"],
    [46351,"2022-05-23T22:18:27","9,3","29,6"],
    [46352,"2022-05-23T22:18:33","9,03","29,6"],
    [46353,"2022-05-23T22:20:32","9,3","23,52"],
    [46354,"2022-05-23T22:20:36","9,26","23,52"],
    [46355,"2022-05-23T22:22:34","9,09","22"],
    [46356,"2022-05-23T22:22:39","8,61","22"],
    [46357,"2022-05-23T22:24:36","8,02","28,97"],
    [46358,"2022-05-23T22:24:43","8,31","28,97"],
    [46359,"2022-05-23T22:26:39","8,61","37,71"],
    [46360,"2022-05-23T22:26:44","7,98","37,71"],
    [46361,"2022-05-23T22:28:41","7,7","45,51"],
    [46362,"2022-05-23T22:28:47","8,73","45,51"],
    [46363,"2022-05-23T22:30:43","7,49","55,01"],
    [46364,"2022-05-23T22:30:49","7,75","55,01"],
    [46365,"2022-05-23T22:32:44","8,43","42,28"],
    [46366,"2022-05-23T22:32:49","9,09","42,28"],
    [46367,"2022-05-23T22:34:49","10,05","32,17"],
    [46368,"2022-05-23T22:34:52","9,72","32,17"],
    [46369,"2022-05-23T22:36:52","9,42","38,36"],
    [46370,"2022-05-23T22:36:55","9,11","38,36"],
    [46371,"2022-05-23T22:38:53","8,92","33,17"],
    [46372,"2022-05-23T22:39:01","9,39","33,17"],
    [46373,"2022-05-23T22:40:58","10,27","36,24"],
    [46374,"2022-05-23T22:41:06","10,45","36,24"],
    [46375,"2022-05-23T22:43:04","11,15","29,37"],
    [46376,"2022-05-23T22:43:09","10,89","29,37"],
    [46377,"2022-05-23T22:45:08","11,8","35,32"],
    [46378,"2022-05-23T22:45:14","10,32","35,32"],
    [46379,"2022-05-23T22:47:04","10,34","33,97"],
    [46380,"2022-05-23T22:47:15","11,03","33,97"],
    [46381,"2022-05-23T22:49:09","10,29","37,59"],
    [46382,"2022-05-23T22:49:15","10,31","37,59"],
    [46383,"2022-05-23T22:51:15","10,76","26,59"],
    [46384,"2022-05-23T22:51:20","10,56","26,59"],
    [46385,"2022-05-23T22:53:19","10,16","31,5"],
    [46386,"2022-05-23T22:53:25","10,08","31,5"],
    [46387,"2022-05-23T22:55:22","10,77","20,63"],
    [46388,"2022-05-23T22:55:27","9,89","20,63"],
    [46389,"2022-05-23T22:57:22","9,53","22,96"],
    [46390,"2022-05-23T22:57:28","9,61","22,96"],
    [46391,"2022-05-23T22:59:25","9,8","18"],
    [46392,"2022-05-23T22:59:30","10,29","18"],
    [46393,"2022-05-23T23:01:25","10,73","22,67"],
    [46394,"2022-05-23T23:01:32","10,57","22,67"],
    [46395,"2022-05-23T23:03:30","9,58","26,88"],
    [46396,"2022-05-23T23:03:36","9,81","26,88"],
    [46397,"2022-05-23T23:05:29","9,21","18,17"],
    [46398,"2022-05-23T23:05:37","8,79","18,17"],
    [46399,"2022-05-23T23:07:31","8,81","11,6"],
    [46400,"2022-05-23T23:07:37","7,75","11,6"],
    [46401,"2022-05-23T23:09:31","9,63","10,32"],
    [46402,"2022-05-23T23:09:37","8,62","10,32"],
    [46403,"2022-05-23T23:11:33","8,64","12,42"],
    [46404,"2022-05-23T23:11:37","9,39","12,42"],
    [46405,"2022-05-23T23:13:35","8,49","14,76"],
    [46406,"2022-05-23T23:13:41","8,42","14,76"],
    [46407,"2022-05-23T23:15:40","8,79","11,79"],
    [46408,"2022-05-23T23:15:46","8,82","11,79"],
    [46409,"2022-05-23T23:17:45","10,27","13,75"],
    [46410,"2022-05-23T23:17:50","10,21","13,75"],
    [46411,"2022-05-23T23:19:47","8,89","10,32"],
    [46412,"2022-05-23T23:19:51","9,02","10,32"],
    [46413,"2022-05-23T23:21:48","9,27","8,85"],
    [46414,"2022-05-23T23:21:54","9,55","8,85"],
    [46415,"2022-05-23T23:23:54","8,7","15,89"],
    [46416,"2022-05-23T23:23:59","8,69","15,89"],
    [46417,"2022-05-23T23:25:56","7,13","9,72"],
    [46418,"2022-05-23T23:26:00","8,21","9,72"],
    [46419,"2022-05-23T23:27:55","6,69","7,68"],
    [46420,"2022-05-23T23:28:01","6,81","7,68"],
    [46421,"2022-05-23T23:29:59","5,98","356,64"],
    [46422,"2022-05-23T23:30:03","7,02","356,64"],
    [46423,"2022-05-23T23:32:01","7,61","352,54"],
    [46424,"2022-05-23T23:32:10","7,85","352,54"],
    [46425,"2022-05-23T23:34:07","6,61","358,67"],
    [46426,"2022-05-23T23:34:12","7,43","358,67"],
    [46427,"2022-05-23T23:36:10","7,87","7,04"],
    [46428,"2022-05-23T23:36:14","7,29","7,04"],
    [46429,"2022-05-23T23:38:11","6,79","12,85"],
    [46430,"2022-05-23T23:38:18","7,07","12,85"],
    [46431,"2022-05-23T23:40:12","8,49","17,11"],
    [46432,"2022-05-23T23:40:18","8,55","17,11"],
    [46433,"2022-05-23T23:42:12","6,14","354,84"],
    [46434,"2022-05-23T23:42:19","7,01","354,84"],
    [46435,"2022-05-23T23:44:15","6,97","14,03"],
    [46436,"2022-05-23T23:44:21","6,69","14,03"],
    [46437,"2022-05-23T23:46:19","7,09","4,94"],
    [46438,"2022-05-23T23:46:25","7,63","4,94"],
    [46439,"2022-05-23T23:48:20","7,61","8,72"],
    [46440,"2022-05-23T23:48:25","8,16","8,72"],
    [46441,"2022-05-23T23:50:22","6,88","10,18"],
    [46442,"2022-05-23T23:50:26","6,95","10,18"],
    [46443,"2022-05-23T23:52:21","6,18","352,4"],
    [46444,"2022-05-23T23:52:26","6,4","352,4"],
    [46445,"2022-05-23T23:54:23","6,75","31,76"],
    [46446,"2022-05-23T23:54:29","7,11","31,76"],
    [46447,"2022-05-23T23:56:24","6,04","7,7"],
    [46448,"2022-05-23T23:56:30","6,4","7,7"],
    [46449,"2022-05-23T23:58:25","7,2","9,46"],
    [46450,"2022-05-23T23:58:31","7,38","9,46"],
    [46451,"2022-05-24T00:00:28","7,72","15,31"],
    [46452,"2022-05-24T00:00:33","7,67","15,31"],
    [46453,"2022-05-24T00:02:32","8,45","19,73"],
    [46454,"2022-05-24T00:02:37","8,14","19,73"],
    [46455,"2022-05-24T00:04:36","7,77","9,54"],
    [46456,"2022-05-24T00:04:44","7,54","9,54"],
    [46457,"2022-05-24T00:06:43","7,43","22,87"],
    [46458,"2022-05-24T00:06:51","8,31","22,87"],
    [46459,"2022-05-24T00:08:47","7,05","25,24"],
    [46460,"2022-05-24T00:08:54","7,3","25,24"],
    [46461,"2022-05-24T00:10:48","7,67","23,13"],
    [46462,"2022-05-24T00:10:56","7,65","23,13"],
    [46463,"2022-05-24T00:12:51","6,51","29,23"],
    [46464,"2022-05-24T00:12:57","7,39","29,23"],
    [46465,"2022-05-24T00:14:54","5,76","15,81"],
    [46466,"2022-05-24T00:15:02","6,15","15,81"],
    [46467,"2022-05-24T00:17:10","6,09","18,31"],
    [46468,"2022-05-24T00:17:16","6,59","18,31"],
    [46469,"2022-05-24T00:19:12","5,87","14,47"],
    [46470,"2022-05-24T00:19:17","5,66","14,47"],
    [46471,"2022-05-24T00:21:14","6,06","23,53"],
    [46472,"2022-05-24T00:21:20","5,83","23,53"],
    [46473,"2022-05-24T00:23:17","6,71","31,07"],
    [46474,"2022-05-24T00:23:23","6,67","31,07"],
    [46475,"2022-05-24T00:25:16","6,74","41,27"],
    [46476,"2022-05-24T00:25:25","6,78","41,27"],
    [46477,"2022-05-24T00:27:17","5,79","23"],
    [46478,"2022-05-24T00:27:26","6,25","23"],
    [46479,"2022-05-24T00:29:13","6,6","35,3"],
    [46480,"2022-05-24T00:29:29","6,8","35,3"],
    [46481,"2022-05-24T00:31:28","6,23","18,42"],
    [46482,"2022-05-24T00:31:34","5,73","18,42"],
    [46483,"2022-05-24T00:33:32","6,61","22"],
    [46484,"2022-05-24T00:33:36","6,18","22"],
    [46485,"2022-05-24T00:35:29","5,7","20,65"],
    [46486,"2022-05-24T00:35:36","5,61","20,65"],
    [46487,"2022-05-24T00:37:33","4,65","22,35"],
    [46488,"2022-05-24T00:37:38","5,22","22,35"],
    [46489,"2022-05-24T00:39:32","5,37","23,62"],
    [46490,"2022-05-24T00:39:38","5,38","23,62"],
    [46491,"2022-05-24T00:41:32","5,86","18"],
    [46492,"2022-05-24T00:41:38","4,79","18"],
    [46493,"2022-05-24T00:43:37","5,41","16,57"],
    [46494,"2022-05-24T00:43:43","5,22","16,57"],
    [46495,"2022-05-24T00:45:28","5,77","16,57"],
    [46496,"2022-05-24T00:45:48","6,46","19,3"],
    [46497,"2022-05-24T00:47:45","6,14","27,84"],
    [46498,"2022-05-24T00:47:51","5,07","27,84"],
    [46499,"2022-05-24T00:49:41","6,21","27,84"],
    [46500,"2022-05-24T00:49:56","5,22","21,27"],
    [46501,"2022-05-24T00:51:55","4,74","348,53"],
    [46502,"2022-05-24T00:52:00","4,37","348,53"],
    [46503,"2022-05-24T00:53:56","4,49","358,99"],
    [46504,"2022-05-24T00:54:02","4,47","357,87"],
    [46505,"2022-05-24T00:56:01","3,36","332,68"],
    [46506,"2022-05-24T00:56:12","3,35","357,36"],
    [46507,"2022-05-24T00:58:13","3,36","7,12"],
    [46508,"2022-05-24T00:58:19","3,12","7,12"],
    [46509,"2022-05-24T01:00:17","4,01","8,93"],
    [46510,"2022-05-24T01:00:23","4,14","8,93"],
    [46511,"2022-05-24T01:02:18","4,25","15,68"],
    [46512,"2022-05-24T01:02:24","4,94","359"],
    [46513,"2022-05-24T01:04:19","5,43","16,8"],
    [46514,"2022-05-24T01:04:26","5,15","19,5"],
    [46515,"2022-05-24T01:06:26","6,22","17,79"],
    [46516,"2022-05-24T01:06:31","6,76","17,79"],
    [46517,"2022-05-24T01:08:30","6,87","10,62"],
    [46518,"2022-05-24T01:08:35","6,14","10,62"],
    [46519,"2022-05-24T01:10:32","6,03","13,45"],
    [46520,"2022-05-24T01:10:37","6,88","13,45"],
    [46521,"2022-05-24T01:12:33","7,68","17,04"],
    [46522,"2022-05-24T01:12:40","7,51","17,04"],
    [46523,"2022-05-24T01:14:42","7,61","6,64"],
    [46524,"2022-05-24T01:14:46","7,33","6,64"],
    [46525,"2022-05-24T01:16:42","7,62","18,72"],
    [46526,"2022-05-24T01:16:49","6,13","18,72"],
    [46527,"2022-05-24T01:18:46","6,99","13,03"],
    [46528,"2022-05-24T01:18:52","7,32","13,03"],
    [46529,"2022-05-24T01:20:48","6,9","19,41"],
    [46530,"2022-05-24T01:20:53","6,97","19,41"],
    [46531,"2022-05-24T01:22:50","5,82","22,59"],
    [46532,"2022-05-24T01:22:56","7,73","22,59"],
    [46533,"2022-05-24T01:24:51","7,77","18,24"],
    [46534,"2022-05-24T01:24:59","7,39","27,31"],
    [46535,"2022-05-24T01:26:54","7,95","28,6"],
    [46536,"2022-05-24T01:27:01","6,45","28,6"],
    [46537,"2022-05-24T01:29:00","6,88","27,15"],
    [46538,"2022-05-24T01:29:11","7,76","27,15"],
    [46539,"2022-05-24T01:31:02","6,57","19,7"],
    [46540,"2022-05-24T01:31:14","6,7","19,7"],
    [46541,"2022-05-24T01:33:10","7,86","25,24"],
    [46542,"2022-05-24T01:33:15","8,07","25,24"],
    [46543,"2022-05-24T01:35:14","8,68","16,68"],
    [46544,"2022-05-24T01:35:22","8,42","16,68"],
    [46545,"2022-05-24T01:37:08","8","7,47"],
    [46546,"2022-05-24T01:37:26","7,41","7,47"],
    [46547,"2022-05-24T01:39:23","7,54","22,33"],
    [46548,"2022-05-24T01:39:28","6,82","22,33"],
    [46549,"2022-05-24T01:41:28","7,25","23,62"],
    [46550,"2022-05-24T01:41:34","7,88","23,62"],
    [46551,"2022-05-24T01:43:32","6,33","20,04"],
    [46552,"2022-05-24T01:43:37","7,19","20,04"],
    [46553,"2022-05-24T01:45:32","6,56","11,27"],
    [46554,"2022-05-24T01:45:37","6,08","11,27"],
    [46555,"2022-05-24T01:47:34","7,34","5,71"],
    [46556,"2022-05-24T01:47:38","7,43","5,71"],
    [46557,"2022-05-24T01:49:33","7,21","353,41"],
    [46558,"2022-05-24T01:49:39","6,86","353,41"],
    [46559,"2022-05-24T01:51:34","6,88","345,37"],
    [46560,"2022-05-24T01:51:39","7,03","345,37"],
    [46561,"2022-05-24T01:53:38","7,28","16,21"],
    [46562,"2022-05-24T01:53:44","7,75","16,21"],
    [46563,"2022-05-24T01:55:44","8,63","9,74"],
    [46564,"2022-05-24T01:55:49","8,34","9,74"],
    [46565,"2022-05-24T01:57:49","7,43","13,49"],
    [46566,"2022-05-24T01:57:54","7,69","13,49"],
    [46567,"2022-05-24T01:59:47","7,92","7,63"],
    [46568,"2022-05-24T01:59:54","8,03","7,63"],
    [46569,"2022-05-24T02:01:51","8,82","355,46"],
    [46570,"2022-05-24T02:01:56","10,46","355,46"],
    [46571,"2022-05-24T02:03:51","9,34","355,64"],
    [46572,"2022-05-24T02:03:57","10,57","7,58"],
    [46573,"2022-05-24T02:05:56","11,63","355,84"],
    [46574,"2022-05-24T02:06:01","10,3","356,33"],
    [46575,"2022-05-24T02:07:57","8,83","4,55"],
    [46576,"2022-05-24T02:08:03","8,34","10,2"],
    [46577,"2022-05-24T02:09:58","10,11","8,96"],
    [46578,"2022-05-24T02:10:04","9,44","4,19"],
    [46579,"2022-05-24T02:11:55","10,06","4,19"],
    [46580,"2022-05-24T02:12:06","8,64","12,57"],
    [46581,"2022-05-24T02:14:02","9,17","4,84"],
    [46582,"2022-05-24T02:14:08","10,68","69"],
    [46583,"2022-05-24T02:16:02","10,05","212,09"],
    [46584,"2022-05-24T02:16:08","9,06","7,14"],
    [46585,"2022-05-24T02:18:07","8,45","8,78"],
    [46586,"2022-05-24T02:18:13","10,83","10,75"],
    [46587,"2022-05-24T02:20:19","10,79","16,24"],
    [46588,"2022-05-24T02:20:24","10,36","16,24"],
    [46589,"2022-05-24T02:22:22","8,67","352,84"],
    [46590,"2022-05-24T02:22:28","10,64","352,84"],
    [46591,"2022-05-24T02:24:27","8,95","7,07"],
    [46592,"2022-05-24T02:24:33","9,57","7,07"],
    [46593,"2022-05-24T02:26:32","11,13","15,65"],
    [46594,"2022-05-24T02:26:38","9,84","15,65"],
    [46595,"2022-05-24T02:28:38","10,34","11,71"],
    [46596,"2022-05-24T02:28:42","10,62","11,71"],
    [46597,"2022-05-24T02:30:36","9,08","9,24"],
    [46598,"2022-05-24T02:30:43","10,23","9,24"],
    [46599,"2022-05-24T02:32:41","10","16,17"],
    [46600,"2022-05-24T02:32:46","9,59","16,17"],
    [46601,"2022-05-24T02:34:44","10,73","12,63"],
    [46602,"2022-05-24T02:34:47","9,88","12,63"],
    [46603,"2022-05-24T02:36:44","9,65","21,52"],
    [46604,"2022-05-24T02:36:49","9,31","21,52"],
    [46605,"2022-05-24T02:38:48","7,74","13,99"],
    [46606,"2022-05-24T02:38:53","8,42","13,99"],
    [46607,"2022-05-24T02:40:48","9,51","7,38"],
    [46608,"2022-05-24T02:40:53","9,26","7,38"],
    [46609,"2022-05-24T02:42:50","9,23","9,63"],
    [46610,"2022-05-24T02:42:55","9,9","9,63"],
    [46611,"2022-05-24T02:44:52","9,56","15,14"],
    [46612,"2022-05-24T02:44:58","9,26","15,14"],
    [46613,"2022-05-24T02:46:57","8,49","23,77"],
    [46614,"2022-05-24T02:47:03","10,31","23,77"],
    [46615,"2022-05-24T02:49:02","10,16","9,96"],
    [46616,"2022-05-24T02:49:13","9,8","9,96"],
    [46617,"2022-05-24T02:51:12","10,7","15,34"],
    [46618,"2022-05-24T02:51:16","8,81","15,34"],
    [46619,"2022-05-24T02:53:06","8,88","18,58"],
    [46620,"2022-05-24T02:53:18","9,69","18,58"],
    [46621,"2022-05-24T02:55:11","9,9","8,7"],
    [46622,"2022-05-24T02:55:22","10,28","9,62"],
    [46623,"2022-05-24T02:57:17","9,15","9,62"],
    [46624,"2022-05-24T02:57:23","8,5","9,02"],
    [46625,"2022-05-24T02:59:21","8,53","15"],
    [46626,"2022-05-24T02:59:25","8,8","15"],
    [46627,"2022-05-24T03:01:22","8,91","9,29"],
    [46628,"2022-05-24T03:01:27","9,13","9,29"],
    [46629,"2022-05-24T03:03:28","9,08","13,41"],
    [46630,"2022-05-24T03:03:34","7,86","12,33"],
    [46631,"2022-05-24T03:05:33","8,88","13,79"],
    [46632,"2022-05-24T03:05:39","9,8","13,79"],
    [46633,"2022-05-24T03:07:39","8,82","9,53"],
    [46634,"2022-05-24T03:07:46","9,22","9,53"],
    [46635,"2022-05-24T03:09:43","7,82","6,38"],
    [46636,"2022-05-24T03:09:49","8,89","6,38"],
    [46637,"2022-05-24T03:11:45","8,13","19,72"],
    [46638,"2022-05-24T03:11:51","7,27","19,72"],
    [46639,"2022-05-24T03:13:54","7,32","13,84"],
    [46640,"2022-05-24T03:14:00","7,49","13,84"],
    [46641,"2022-05-24T03:15:55","8,64","24,2"],
    [46642,"2022-05-24T03:16:01","9,88","24,2"],
    [46643,"2022-05-24T03:17:58","9,1","29,94"],
    [46644,"2022-05-24T03:18:03","9,63","29,94"],
    [46645,"2022-05-24T03:19:59","9,16","28,72"],
    [46646,"2022-05-24T03:20:04","9,82","28,72"],
    [46647,"2022-05-24T03:22:01","8,17","31,85"],
    [46648,"2022-05-24T03:22:09","8,8","31,85"],
    [46649,"2022-05-24T03:24:09","8,87","25,99"],
    [46650,"2022-05-24T03:24:14","9","25,99"],
    [46651,"2022-05-24T03:26:09","8,62","20,26"],
    [46652,"2022-05-24T03:26:15","7,44","20,26"],
    [46653,"2022-05-24T03:28:12","7,72","31,62"],
    [46654,"2022-05-24T03:28:17","8,91","31,62"],
    [46655,"2022-05-24T03:30:12","9,22","22,85"],
    [46656,"2022-05-24T03:30:18","9,29","22,85"],
    [46657,"2022-05-24T03:32:21","9,26","21,76"],
    [46658,"2022-05-24T03:32:26","9,09","21,76"],
    [46659,"2022-05-24T03:34:24","9,83","23,58"],
    [46660,"2022-05-24T03:34:28","9,68","23,58"],
    [46661,"2022-05-24T03:36:24","10,42","17,61"],
    [46662,"2022-05-24T03:36:29","10,21","17,61"],
    [46663,"2022-05-24T03:38:22","9,67","20,14"],
    [46664,"2022-05-24T03:38:30","10,55","20,14"],
    [46665,"2022-05-24T03:40:27","9,08","18,65"],
    [46666,"2022-05-24T03:40:31","10,39","18,65"],
    [46667,"2022-05-24T03:42:24","8,93","22,99"],
    [46668,"2022-05-24T03:42:31","9,28","23,1"],
    [46669,"2022-05-24T03:44:30","9,3","16,2"],
    [46670,"2022-05-24T03:44:35","10,17","16,2"],
    [46671,"2022-05-24T03:46:31","10,28","20,1"],
    [46672,"2022-05-24T03:46:36","9,38","20,1"],
    [46673,"2022-05-24T03:48:31","9,26","9,09"],
    [46674,"2022-05-24T03:48:37","10,38","9,09"],
    [46675,"2022-05-24T03:50:36","9,6","333,5"],
    [46676,"2022-05-24T03:50:40","9,24","333,5"],
    [46677,"2022-05-24T03:52:44","9,31","14,08"],
    [46678,"2022-05-24T03:52:48","9,4","14,08"],
    [46679,"2022-05-24T03:54:43","8,06","66,95"],
    [46680,"2022-05-24T03:54:49","8,6","66,95"],
    [46681,"2022-05-24T03:56:48","8,4","10,88"],
    [46682,"2022-05-24T03:56:54","8,79","10,88"],
    [46683,"2022-05-24T03:58:53","8,71","25,78"],
    [46684,"2022-05-24T03:58:58","9,37","25,78"],
    [46685,"2022-05-24T04:00:56","9,29","22,61"],
    [46686,"2022-05-24T04:01:02","9,61","22,61"],
    [46687,"2022-05-24T04:03:00","8,61","14,01"],
    [46688,"2022-05-24T04:03:08","9,13","14,01"],
    [46689,"2022-05-24T04:05:09","9,07","18,12"],
    [46690,"2022-05-24T04:05:13","9,68","18,12"],
    [46691,"2022-05-24T04:07:10","9,24","22,66"],
    [46692,"2022-05-24T04:07:15","9,42","22,66"],
    [46693,"2022-05-24T04:09:09","8,87","15,96"],
    [46694,"2022-05-24T04:09:15","9,06","15,96"],
    [46695,"2022-05-24T04:11:12","9,21","18,78"],
    [46696,"2022-05-24T04:11:27","8,37","18,78"],
    [46697,"2022-05-24T04:13:20","9,21","14,33"],
    [46698,"2022-05-24T04:13:36","8,93","14,33"],
    [46699,"2022-05-24T04:15:35","7,62","22,46"],
    [46700,"2022-05-24T04:15:40","7,93","22,46"],
    [46701,"2022-05-24T04:17:40","8,34","23,57"],
    [46702,"2022-05-24T04:17:44","8,1","23,57"],
    [46703,"2022-05-24T04:19:43","9,75","22,84"],
    [46704,"2022-05-24T04:19:49","9,02","4,54"],
    [46705,"2022-05-24T04:21:45","8,49","4,39"],
    [46706,"2022-05-24T04:21:50","7,98","4,39"],
    [46707,"2022-05-24T04:23:48","7,99","21,61"],
    [46708,"2022-05-24T04:23:55","6,99","22,04"],
    [46709,"2022-05-24T04:25:53","9,4","23,75"],
    [46710,"2022-05-24T04:25:58","8,98","23,75"],
    [46711,"2022-05-24T04:27:55","9,18","23,43"],
    [46712,"2022-05-24T04:28:00","8,49","27,06"],
    [46713,"2022-05-24T04:29:58","8,61","20,98"],
    [46714,"2022-05-24T04:30:04","8,3","18,66"],
    [46715,"2022-05-24T04:32:11","8,22","19,11"],
    [46716,"2022-05-24T04:32:15","9,42","19,11"],
    [46717,"2022-05-24T04:34:08","9,37","29,83"],
    [46718,"2022-05-24T04:34:16","8,93","29,83"],
    [46719,"2022-05-24T04:36:11","9,91","24,37"],
    [46720,"2022-05-24T04:36:17","11,24","31,62"],
    [46721,"2022-05-24T04:38:12","9,63","36,77"],
    [46722,"2022-05-24T04:38:17","8,97","31,89"],
    [46723,"2022-05-24T04:40:15","10,81","34,73"],
    [46724,"2022-05-24T04:40:22","11,16","35,89"],
    [46725,"2022-05-24T04:42:26","11,19","31,99"],
    [46726,"2022-05-24T04:42:29","11,39","33,3"],
    [46727,"2022-05-24T04:44:25","11,76","33,3"],
    [46728,"2022-05-24T04:44:31","12,34","28,06"],
    [46729,"2022-05-24T04:46:26","12,75","28,06"],
    [46730,"2022-05-24T04:46:34","12,02","38,83"],
    [46731,"2022-05-24T04:48:30","11,58","31,03"],
    [46732,"2022-05-24T04:48:36","11,83","31,03"],
    [46733,"2022-05-24T04:50:33","11,62","32,61"],
    [46734,"2022-05-24T04:50:38","12,38","33,7"],
    [46735,"2022-05-24T04:52:36","10,3","30,29"],
    [46736,"2022-05-24T04:52:42","10,77","34,7"],
    [46737,"2022-05-24T04:54:35","10,97","33,97"],
    [46738,"2022-05-24T04:54:42","10,46","33,97"],
    [46739,"2022-05-24T04:56:38","10,32","35,21"],
    [46740,"2022-05-24T04:56:44","9,72","35,21"],
    [46741,"2022-05-24T04:58:41","10,74","29,63"],
    [46742,"2022-05-24T04:58:47","9,98","29,63"],
    [46743,"2022-05-24T05:00:45","10,09","34,45"],
    [46744,"2022-05-24T05:00:52","10,16","34,45"],
    [46745,"2022-05-24T05:02:48","9,52","37,93"],
    [46746,"2022-05-24T05:02:54","9,97","37,93"],
    [46747,"2022-05-24T05:04:50","9,12","30,53"],
    [46748,"2022-05-24T05:04:54","8,8","30,53"],
    [46749,"2022-05-24T05:06:54","8,75","27,54"],
    [46750,"2022-05-24T05:07:00","8,36","27,54"],
    [46751,"2022-05-24T05:08:57","8,5","24,76"],
    [46752,"2022-05-24T05:09:02","9,49","24,76"],
    [46753,"2022-05-24T05:11:00","9,01","26,22"],
    [46754,"2022-05-24T05:11:02","8,99","26,22"],
    [46755,"2022-05-24T05:12:59","9,15","24,64"],
    [46756,"2022-05-24T05:13:04","9,7","24,64"],
    [46757,"2022-05-24T05:15:04","10,69","28,21"],
    [46758,"2022-05-24T05:15:09","9,87","28,21"],
    [46759,"2022-05-24T05:17:04","10,64","30,26"],
    [46760,"2022-05-24T05:17:09","10,52","30,26"],
    [46761,"2022-05-24T05:19:06","10,11","21,39"],
    [46762,"2022-05-24T05:19:11","10,13","21,39"],
    [46763,"2022-05-24T05:21:08","10,12","29,18"],
    [46764,"2022-05-24T05:21:12","9,42","29,18"],
    [46765,"2022-05-24T05:23:10","10,35","34,69"],
    [46766,"2022-05-24T05:23:14","10,49","34,69"],
    [46767,"2022-05-24T05:25:10","12","41,38"],
    [46768,"2022-05-24T05:25:15","11,17","41,38"],
    [46769,"2022-05-24T05:27:15","11,06","31,96"],
    [46770,"2022-05-24T05:27:20","12,99","31,96"],
    [46771,"2022-05-24T05:29:16","12,59","37,79"],
    [46772,"2022-05-24T05:29:22","10,83","37,79"],
    [46773,"2022-05-24T05:31:21","9,04","36,49"],
    [46774,"2022-05-24T05:31:26","10,58","36,49"],
    [46775,"2022-05-24T05:33:24","10,81","34,27"],
    [46776,"2022-05-24T05:33:28","9,67","34,27"],
    [46777,"2022-05-24T05:35:26","10,75","37,5"],
    [46778,"2022-05-24T05:35:31","10,62","37,5"],
    [46779,"2022-05-24T05:37:27","9,77","40,13"],
    [46780,"2022-05-24T05:37:32","9,11","40,13"],
    [46781,"2022-05-24T05:39:30","9,43","35,67"],
    [46782,"2022-05-24T05:39:33","9,63","35,67"],
    [46783,"2022-05-24T05:41:32","10,77","29,14"],
    [46784,"2022-05-24T05:41:38","9,48","29,14"],
    [46785,"2022-05-24T05:43:34","9,13","27,73"],
    [46786,"2022-05-24T05:43:39","8,6","27,73"],
    [46787,"2022-05-24T05:45:35","8,73","25,69"],
    [46788,"2022-05-24T05:45:40","8,41","25,69"],
    [46789,"2022-05-24T05:47:35","8,28","28,68"],
    [46790,"2022-05-24T05:47:40","8,08","28,68"],
    [46791,"2022-05-24T05:49:36","7,69","21,89"],
    [46792,"2022-05-24T05:49:43","7,77","21,89"],
    [46793,"2022-05-24T05:51:40","8,68","17,19"],
    [46794,"2022-05-24T05:51:46","8,51","17,19"],
    [46795,"2022-05-24T05:53:43","8,61","22,92"],
    [46796,"2022-05-24T05:53:48","9,09","22,92"],
    [46797,"2022-05-24T05:55:47","6,79","24,65"],
    [46798,"2022-05-24T05:55:52","9,21","24,65"],
    [46799,"2022-05-24T05:57:51","9,01","18,12"],
    [46800,"2022-05-24T05:57:57","7,39","18,12"],
    [46801,"2022-05-24T05:59:54","7,51","26,25"],
    [46802,"2022-05-24T05:59:58","6,37","26,25"],
    [46803,"2022-05-24T06:01:57","8,7","17,01"],
    [46804,"2022-05-24T06:02:02","9,17","17,01"],
    [46805,"2022-05-24T06:03:58","8,03","30,37"],
    [46806,"2022-05-24T06:04:03","6,87","30,37"],
    [46807,"2022-05-24T06:06:01","7,04","25,57"],
    [46808,"2022-05-24T06:06:04","7,58","25,57"],
    [46809,"2022-05-24T06:08:08","7,51","21,66"],
    [46810,"2022-05-24T06:08:17","7,04","21,66"],
    [46811,"2022-05-24T06:10:15","7,88","20,42"],
    [46812,"2022-05-24T06:10:19","7,28","20,42"],
    [46813,"2022-05-24T06:12:18","8,04","15,38"],
    [46814,"2022-05-24T06:12:23","7,68","15,38"],
    [46815,"2022-05-24T06:14:20","9","9,67"],
    [46816,"2022-05-24T06:14:28","8,71","9,67"],
    [46817,"2022-05-24T06:16:28","7,46","15,12"],
    [46818,"2022-05-24T06:16:34","7,58","15,12"],
    [46819,"2022-05-24T06:18:32","7,58","10,42"],
    [46820,"2022-05-24T06:18:36","6,86","10,42"],
    [46821,"2022-05-24T06:20:35","8,79","5,55"],
    [46822,"2022-05-24T06:20:39","8,94","5,55"],
    [46823,"2022-05-24T06:22:36","8,44","359"],
    [46824,"2022-05-24T06:22:41","7,82","359"],
    [46825,"2022-05-24T06:24:35","7,95","344,45"],
    [46826,"2022-05-24T06:24:41","8,28","344,45"],
    [46827,"2022-05-24T06:26:41","8,64","351,4"],
    [46828,"2022-05-24T06:26:48","8,51","351,4"],
    [46829,"2022-05-24T06:28:45","8,5","25,2"],
    [46830,"2022-05-24T06:28:57","8,37","25,2"],
    [46831,"2022-05-24T06:30:55","7,29","359"],
    [46832,"2022-05-24T06:31:01","8,19","359"],
    [46833,"2022-05-24T06:32:59","8,36","24,75"],
    [46834,"2022-05-24T06:33:04","8,5","24,75"],
    [46835,"2022-05-24T06:35:02","6,55","158,96"],
    [46836,"2022-05-24T06:35:08","6,9","158,96"],
    [46837,"2022-05-24T06:37:07","6,45","347,67"],
    [46838,"2022-05-24T06:37:13","7,35","347,67"],
    [46839,"2022-05-24T06:39:14","7,3","352,28"],
    [46840,"2022-05-24T06:39:18","7,63","352,28"],
    [46841,"2022-05-24T06:41:13","7","349,4"],
    [46842,"2022-05-24T06:41:19","7,04","349,4"],
    [46843,"2022-05-24T06:43:16","7,14","347,83"],
    [46844,"2022-05-24T06:43:23","6,53","347,83"],
    [46845,"2022-05-24T06:45:21","7,38","349,98"],
    [46846,"2022-05-24T06:45:26","6,8","349,98"],
    [46847,"2022-05-24T06:47:22","7","337,01"],
    [46848,"2022-05-24T06:47:26","7,41","337,01"],
    [46849,"2022-05-24T06:49:24","6,73","358,24"],
    [46850,"2022-05-24T06:49:29","6,88","358,24"],
    [46851,"2022-05-24T06:51:28","6,12","6,33"],
    [46852,"2022-05-24T06:51:32","6,24","6,33"],
    [46853,"2022-05-24T06:53:32","5,18","8,28"],
    [46854,"2022-05-24T06:53:38","4,86","8,28"],
    [46855,"2022-05-24T06:55:38","7,21","4,8"],
    [46856,"2022-05-24T06:55:48","7,3","4,8"],
    [46857,"2022-05-24T06:57:52","7,31","301,17"],
    [46858,"2022-05-24T06:57:57","7,01","301,17"],
    [46859,"2022-05-24T06:59:50","6,39","5,45"],
    [46860,"2022-05-24T06:59:57","7,62","5,45"],
    [46861,"2022-05-24T07:01:54","7,24","15,32"],
    [46862,"2022-05-24T07:01:59","7,88","15,32"],
    [46863,"2022-05-24T07:03:57","7,76","20,07"],
    [46864,"2022-05-24T07:04:02","8,1","20,07"],
    [46865,"2022-05-24T07:05:57","7,46","14,7"],
    [46866,"2022-05-24T07:06:03","7,81","14,7"],
    [46867,"2022-05-24T07:08:03","9,13","21,15"],
    [46868,"2022-05-24T07:08:08","8,76","21,15"],
    [46869,"2022-05-24T07:10:05","8,15","29,21"],
    [46870,"2022-05-24T07:10:10","9,16","29,21"],
    [46871,"2022-05-24T07:12:07","8,97","25,44"],
    [46872,"2022-05-24T07:12:12","8,27","25,44"],
    [46873,"2022-05-24T07:14:09","8,03","20,45"],
    [46874,"2022-05-24T07:14:14","8,84","20,45"],
    [46875,"2022-05-24T07:16:12","7,62","24,14"],
    [46876,"2022-05-24T07:16:24","8,41","24,14"],
    [46877,"2022-05-24T07:18:14","8,8","21,62"],
    [46878,"2022-05-24T07:18:30","8,73","21,62"],
    [46879,"2022-05-24T07:20:25","9,57","33,11"],
    [46880,"2022-05-24T07:20:31","8,92","33,11"],
    [46881,"2022-05-24T07:22:17","9,15","40,86"],
    [46882,"2022-05-24T07:22:32","9,43","40,86"],
    [46883,"2022-05-24T07:24:31","9,37","42,43"],
    [46884,"2022-05-24T07:24:36","9,1","42,43"],
    [46885,"2022-05-24T07:26:34","8,82","38,59"],
    [46886,"2022-05-24T07:26:40","8,7","38,59"],
    [46887,"2022-05-24T07:28:30","8,59","49,37"],
    [46888,"2022-05-24T07:28:47","8,43","49,37"],
    [46889,"2022-05-24T07:30:49","8,48","59,15"],
    [46890,"2022-05-24T07:30:55","8,89","59,15"],
    [46891,"2022-05-24T07:32:52","9,33","53,42"],
    [46892,"2022-05-24T07:32:57","9,36","53,42"],
    [46893,"2022-05-24T07:34:54","7,6","54,53"],
    [46894,"2022-05-24T07:34:59","10,17","54,53"],
    [46895,"2022-05-24T07:36:54","9,81","39,47"],
    [46896,"2022-05-24T07:37:01","9,21","39,47"],
    [46897,"2022-05-24T07:38:57","8,26","32,51"],
    [46898,"2022-05-24T07:39:03","8,57","32,51"],
    [46899,"2022-05-24T07:40:58","9,67","13,6"],
    [46900,"2022-05-24T07:41:03","10,25","13,6"],
    [46901,"2022-05-24T07:43:05","10,24","15,44"],
    [46902,"2022-05-24T07:43:12","10,71","15,44"],
    [46903,"2022-05-24T07:45:11","9,66","21,05"],
    [46904,"2022-05-24T07:45:17","10,07","21,05"],
    [46905,"2022-05-24T07:47:13","9,77","27,75"],
    [46906,"2022-05-24T07:47:19","9,41","27,75"],
    [46907,"2022-05-24T07:49:16","8,17","9,06"],
    [46908,"2022-05-24T07:49:21","7,43","9,06"],
    [46909,"2022-05-24T07:51:18","7,13","12,04"],
    [46910,"2022-05-24T07:51:25","6,63","12,04"],
    [46911,"2022-05-24T07:53:24","5,6","14,66"],
    [46912,"2022-05-24T07:53:27","5,74","14,66"],
    [46913,"2022-05-24T07:55:22","5,5","196,14"],
    [46914,"2022-05-24T07:55:30","4,89","196,14"],
    [46915,"2022-05-24T07:57:29","4,06","5,63"],
    [46916,"2022-05-24T07:57:45","3,81","5,63"],
    [46917,"2022-05-24T07:59:44","4","354,12"],
    [46918,"2022-05-24T07:59:50","4,6","354,12"],
    [46919,"2022-05-24T08:01:45","5,52","129,22"],
    [46920,"2022-05-24T08:01:51","4,25","129,22"],
    [46921,"2022-05-24T08:03:45","4,26","13,79"],
    [46922,"2022-05-24T08:03:51","4,76","13,79"],
    [46923,"2022-05-24T08:05:48","5,84","343,64"],
    [46924,"2022-05-24T08:05:53","6,4","343,64"],
    [46925,"2022-05-24T08:07:51","5,59","11,69"],
    [46926,"2022-05-24T08:07:57","6,14","11,69"],
    [46927,"2022-05-24T08:09:56","5,78","16,11"],
    [46928,"2022-05-24T08:10:02","6","16,11"],
    [46929,"2022-05-24T08:11:59","5,34","5,2"],
    [46930,"2022-05-24T08:12:05","6,19","5,2"],
    [46931,"2022-05-24T08:14:01","5,9","12,6"],
    [46932,"2022-05-24T08:14:06","5,95","12,6"],
    [46933,"2022-05-24T08:16:01","4,97","64,74"],
    [46934,"2022-05-24T08:16:07","5,23","64,74"],
    [46935,"2022-05-24T08:18:06","5,51","356,07"],
    [46936,"2022-05-24T08:18:09","5,41","356,07"],
    [46937,"2022-05-24T08:20:09","4,86","347,38"],
    [46938,"2022-05-24T08:20:15","6,25","347,38"],
    [46939,"2022-05-24T08:22:13","5,26","15,36"],
    [46940,"2022-05-24T08:22:18","6,36","15,36"],
    [46941,"2022-05-24T08:24:18","7,07","19,26"],
    [46942,"2022-05-24T08:24:23","6,87","19,26"],
    [46943,"2022-05-24T08:26:18","7,66","17,51"],
    [46944,"2022-05-24T08:26:24","7,26","17,51"],
    [46945,"2022-05-24T08:28:23","4,97","10,67"],
    [46946,"2022-05-24T08:28:25","5,34","10,67"],
    [46947,"2022-05-24T08:30:24","5,87","25,25"],
    [46948,"2022-05-24T08:30:31","5,7","25,25"],
    [46949,"2022-05-24T08:32:28","6,75","22,48"],
    [46950,"2022-05-24T08:32:34","6,32","22,48"],
    [46951,"2022-05-24T08:34:34","6,44","14,32"],
    [46952,"2022-05-24T08:34:39","6,68","14,32"],
    [46953,"2022-05-24T08:36:40","6,75","19,02"],
    [46954,"2022-05-24T08:36:45","6,39","14,75"],
    [46955,"2022-05-24T08:38:42","6,19","14,75"],
    [46956,"2022-05-24T08:38:50","6,17","14,72"],
    [46957,"2022-05-24T08:40:49","6,96","8,86"],
    [46958,"2022-05-24T08:40:53","6,94","32,25"],
    [46959,"2022-05-24T08:42:53","8,19","17,69"],
    [46960,"2022-05-24T08:42:58","6,27","16,04"],
    [46961,"2022-05-24T08:44:53","6,42","16,04"],
    [46962,"2022-05-24T08:44:58","6,74","13,89"],
    [46963,"2022-05-24T08:46:58","6,9","22,37"],
    [46964,"2022-05-24T08:47:01","5,92","11,22"],
    [46965,"2022-05-24T08:48:59","6,24","13,08"],
    [46966,"2022-05-24T08:49:06","6,87","49,1"],
    [46967,"2022-05-24T08:51:03","6,62","11,49"],
    [46968,"2022-05-24T08:51:09","7,61","9,69"],
    [46969,"2022-05-24T08:53:08","6,57","9,69"],
    [46970,"2022-05-24T08:53:20","7,09","12,67"],
    [46971,"2022-05-24T08:55:09","6,57","13,87"],
    [46972,"2022-05-24T08:55:21","6,71","13,87"],
    [46973,"2022-05-24T08:57:13","7,15","12,05"],
    [46974,"2022-05-24T08:57:29","6,48","16,24"],
    [46975,"2022-05-24T08:59:25","7,22","27,96"],
    [46976,"2022-05-24T08:59:30","6,29","27,96"],
    [46977,"2022-05-24T09:01:15","7,39","34,3"],
    [46978,"2022-05-24T09:01:32","7,51","35,48"],
    [46979,"2022-05-24T09:03:28","7,31","35,48"],
    [46980,"2022-05-24T09:03:34","6,64","32,21"],
    [46981,"2022-05-24T09:05:33","6,9","38,25"],
    [46982,"2022-05-24T09:05:37","7,47","35,98"],
    [46983,"2022-05-24T09:07:36","7,6","35,98"],
    [46984,"2022-05-24T09:07:41","7,31","32,45"],
    [46985,"2022-05-24T09:09:43","7,28","30,32"],
    [46986,"2022-05-24T09:09:48","6,95","30,32"],
    [46987,"2022-05-24T09:11:45","7,49","26,45"],
    [46988,"2022-05-24T09:11:49","7,29","26,45"],
    [46989,"2022-05-24T09:13:49","8,25","12,75"],
    [46990,"2022-05-24T09:13:54","7,49","14,58"],
    [46991,"2022-05-24T09:15:54","8,31","17,53"],
    [46992,"2022-05-24T09:16:00","7,99","17,53"],
    [46993,"2022-05-24T09:17:57","6,97","16,84"],
    [46994,"2022-05-24T09:18:03","6,67","19,5"],
    [46995,"2022-05-24T09:19:56","7,48","7,86"],
    [46996,"2022-05-24T09:20:03","7,12","11,69"],
    [46997,"2022-05-24T09:21:57","7,95","6,67"],
    [46998,"2022-05-24T09:22:07","8,08","5,88"],
    [46999,"2022-05-24T09:24:01","8,04","356,48"],
    [47000,"2022-05-24T09:24:08","7,22","9,21"],
    [47001,"2022-05-24T09:26:04","9,17","9,21"],
    [47002,"2022-05-24T09:26:12","8,63","9,21"],
    [47003,"2022-05-24T09:28:09","9,9","4,31"],
    [47004,"2022-05-24T09:28:14","10,29","4,31"],
    [47005,"2022-05-24T09:30:13","8,3","7,64"],
    [47006,"2022-05-24T09:30:18","8,33","7,64"],
    [47007,"2022-05-24T09:32:19","8,29","25,37"],
    [47008,"2022-05-24T09:32:25","8,44","25,37"],
    [47009,"2022-05-24T09:34:18","7,12","358,21"],
    [47010,"2022-05-24T09:34:25","8,85","358,21"],
    [47011,"2022-05-24T09:36:24","8,37","353,1"],
    [47012,"2022-05-24T09:36:29","8,04","353,1"],
    [47013,"2022-05-24T09:38:29","7,96","3,85"],
    [47014,"2022-05-24T09:38:35","7,72","3,85"],
    [47015,"2022-05-24T09:40:27","8,07","5,46"],
    [47016,"2022-05-24T09:40:40","8,44","6,4"],
    [47017,"2022-05-24T09:42:38","7","12,95"],
    [47018,"2022-05-24T09:42:44","8,22","12,95"],
    [47019,"2022-05-24T09:44:53","8,17","4,62"],
    [47020,"2022-05-24T09:44:56","8,08","4,62"],
    [47021,"2022-05-24T09:46:54","8,34","4,2"],
    [47022,"2022-05-24T09:46:57","8,64","2,41"],
    [47023,"2022-05-24T09:48:53","7,94","2,41"],
    [47024,"2022-05-24T09:48:58","8,52","13,48"],
    [47025,"2022-05-24T09:50:52","8,13","10,99"],
    [47026,"2022-05-24T09:50:59","7,46","10,99"],
    [47027,"2022-05-24T09:52:57","9,31","12,02"],
    [47028,"2022-05-24T09:53:00","8,2","13,61"],
    [47029,"2022-05-24T09:54:49","8,84","343,34"],
    [47030,"2022-05-24T09:55:01","8,51","343,34"],
    [47031,"2022-05-24T09:56:55","9,74","9,28"],
    [47032,"2022-05-24T09:57:01","9,2","9,28"],
    [47033,"2022-05-24T09:58:59","9,71","12,91"],
    [47034,"2022-05-24T09:59:05","9,32","12,91"],
    [47035,"2022-05-24T10:01:01","9,03","6,55"],
    [47036,"2022-05-24T10:01:08","9,99","6,55"],
    [47037,"2022-05-24T10:03:04","10,28","17,74"],
    [47038,"2022-05-24T10:03:09","9,68","17,74"],
    [47039,"2022-05-24T10:05:08","10,53","11,97"],
    [47040,"2022-05-24T10:05:13","8,91","11,97"],
    [47041,"2022-05-24T10:07:12","9,75","8,44"],
    [47042,"2022-05-24T10:07:17","9,34","8,44"],
    [47043,"2022-05-24T10:09:15","9,14","12,75"],
    [47044,"2022-05-24T10:09:20","9,54","12,75"],
    [47045,"2022-05-24T10:11:18","9,65","15,78"],
    [47046,"2022-05-24T10:11:23","9,93","15,78"],
    [47047,"2022-05-24T10:13:22","10,54","9,28"],
    [47048,"2022-05-24T10:13:25","11,07","9,28"],
    [47049,"2022-05-24T10:15:24","9,85","12,45"],
    [47050,"2022-05-24T10:15:31","10,43","12,45"],
    [47051,"2022-05-24T10:17:26","9,47","8,82"],
    [47052,"2022-05-24T10:17:32","9,1","8,82"],
    [47053,"2022-05-24T10:19:27","9,66","12,22"],
    [47054,"2022-05-24T10:19:33","10,13","12,22"],
    [47055,"2022-05-24T10:21:31","9,65","8,4"],
    [47056,"2022-05-24T10:21:35","9,6","8,4"],
    [47057,"2022-05-24T10:23:32","10,16","14,05"],
    [47058,"2022-05-24T10:23:39","9,4","14,05"],
    [47059,"2022-05-24T10:25:28","10,92","16,57"],
    [47060,"2022-05-24T10:25:39","11,11","16,57"],
    [47061,"2022-05-24T10:27:34","11,29","9,09"],
    [47062,"2022-05-24T10:27:40","11,28","9,09"],
    [47063,"2022-05-24T10:29:36","11,6","14,18"],
    [47064,"2022-05-24T10:29:43","11,94","14,18"],
    [47065,"2022-05-24T10:31:40","12,2","11,89"],
    [47066,"2022-05-24T10:31:50","11,26","11,89"],
    [47067,"2022-05-24T10:33:47","11,08","13,66"],
    [47068,"2022-05-24T10:33:53","11,84","13,66"],
    [47069,"2022-05-24T10:35:52","11,71","9,41"],
    [47070,"2022-05-24T10:36:06","11,19","9,41"],
    [47071,"2022-05-24T10:37:56","11,39","8,25"],
    [47072,"2022-05-24T10:38:08","10,78","8,25"],
    [47073,"2022-05-24T10:39:55","10,51","12,13"],
    [47074,"2022-05-24T10:40:11","10,24","12,13"],
    [47075,"2022-05-24T10:41:55","11,29","17,41"],
    [47076,"2022-05-24T10:42:16","11,07","17,41"],
    [47077,"2022-05-24T10:44:15","10,81","13,38"],
    [47078,"2022-05-24T10:44:19","10,27","13,38"],
    [47079,"2022-05-24T10:46:16","11,33","25,7"],
    [47080,"2022-05-24T10:46:20","10,76","25,7"],
    [47081,"2022-05-24T10:48:06","11,75","24,59"],
    [47082,"2022-05-24T10:48:22","10,65","24,59"],
    [47083,"2022-05-24T10:50:19","11,11","27,14"],
    [47084,"2022-05-24T10:50:24","11,03","27,14"],
    [47085,"2022-05-24T10:52:19","9,63","24,5"],
    [47086,"2022-05-24T10:52:28","9,22","24,5"],
    [47087,"2022-05-24T10:54:26","9,57","21,92"],
    [47088,"2022-05-24T10:54:31","9,58","21,92"],
    [47089,"2022-05-24T10:56:26","8,91","25,98"],
    [47090,"2022-05-24T10:56:33","9,93","25,98"],
    [47091,"2022-05-24T10:58:37","9,93","23,84"],
    [47092,"2022-05-24T10:58:45","10,15","23,84"],
    [47093,"2022-05-24T11:00:44","9,28","32,7"],
    [47094,"2022-05-24T11:00:49","9,73","32,7"],
    [47095,"2022-05-24T11:02:49","9,91","34,6"],
    [47096,"2022-05-24T11:02:54","10,08","34,6"],
    [47097,"2022-05-24T11:04:54","10,77","30,66"],
    [47098,"2022-05-24T11:04:58","10,55","30,66"],
    [47099,"2022-05-24T11:06:58","9,88","33,07"],
    [47100,"2022-05-24T11:07:04","9,74","33,07"],
    [47101,"2022-05-24T11:09:02","9,38","36,25"],
    [47102,"2022-05-24T11:09:07","9,22","36,25"],
    [47103,"2022-05-24T11:11:10","9,29","34,75"],
    [47104,"2022-05-24T11:11:15","9,6","34,75"],
    [47105,"2022-05-24T11:13:13","9,35","38,18"],
    [47106,"2022-05-24T11:13:17","9,38","38,18"],
    [47107,"2022-05-24T11:15:13","8,8","35,26"],
    [47108,"2022-05-24T11:15:18","9,14","35,26"],
    [47109,"2022-05-24T11:17:19","9,06","32,73"],
    [47110,"2022-05-24T11:17:24","9","32,73"],
    [47111,"2022-05-24T11:19:20","10,08","23,42"],
    [47112,"2022-05-24T11:19:25","10","23,42"],
    [47113,"2022-05-24T11:21:21","10,09","25,85"],
    [47114,"2022-05-24T11:21:26","9,7","25,85"],
    [47115,"2022-05-24T11:23:22","10,57","20,12"],
    [47116,"2022-05-24T11:23:27","11,62","20,12"],
    [47117,"2022-05-24T11:25:23","10,16","23,36"],
    [47118,"2022-05-24T11:25:29","10,48","23,36"],
    [47119,"2022-05-24T11:27:28","10,77","21,36"],
    [47120,"2022-05-24T11:27:34","10,29","21,36"],
    [47121,"2022-05-24T11:29:37","10,38","20,09"],
    [47122,"2022-05-24T11:29:41","10,15","20,09"],
    [47123,"2022-05-24T11:31:41","10,71","24,84"],
    [47124,"2022-05-24T11:31:47","10,55","24,84"],
    [47125,"2022-05-24T11:33:47","9,84","22,16"],
    [47126,"2022-05-24T11:33:52","10,34","22,16"],
    [47127,"2022-05-24T11:35:49","10,05","20,93"],
    [47128,"2022-05-24T11:35:53","9,69","20,93"],
    [47129,"2022-05-24T11:37:51","8,96","25,28"],
    [47130,"2022-05-24T11:37:56","8,95","25,28"],
    [47131,"2022-05-24T11:39:55","8,75","19,44"],
    [47132,"2022-05-24T11:39:57","8,45","19,44"],
    [47133,"2022-05-24T11:41:51","7,92","22,03"],
    [47134,"2022-05-24T11:41:57","7,73","22,03"],
    [47135,"2022-05-24T11:43:53","8,31","27,28"],
    [47136,"2022-05-24T11:43:57","8,18","27,28"],
    [47137,"2022-05-24T11:45:54","9,11","21,48"],
    [47138,"2022-05-24T11:46:00","9,61","21,48"],
    [47139,"2022-05-24T11:47:50","9,48","10,32"],
    [47140,"2022-05-24T11:48:02","9,21","10,32"],
    [47141,"2022-05-24T11:49:52","9,02","18,98"],
    [47142,"2022-05-24T11:50:02","9,32","18,98"],
    [47143,"2022-05-24T11:51:51","8,83","25,48"],
    [47144,"2022-05-24T11:52:17","8,57","25,48"],
    [47145,"2022-05-24T11:54:16","8,85","17,56"],
    [47146,"2022-05-24T11:54:28","8,11","17,56"],
    [47147,"2022-05-24T11:56:24","7,22","21,47"],
    [47148,"2022-05-24T11:56:28","7,75","21,47"],
    [47149,"2022-05-24T11:58:24","8,36","14,63"],
    [47150,"2022-05-24T11:58:29","8,21","14,63"],
    [47151,"2022-05-24T12:00:25","5,73","19,59"],
    [47152,"2022-05-24T12:00:31","5,98","19,59"],
    [47153,"2022-05-24T12:02:25","6,68","10,59"],
    [47154,"2022-05-24T12:02:34","7,08","10,59"],
    [47155,"2022-05-24T12:04:31","4,94","15,71"],
    [47156,"2022-05-24T12:04:35","5,57","15,71"],
    [47157,"2022-05-24T12:06:32","7,33","342,99"],
    [47158,"2022-05-24T12:06:37","6,97","342,99"],
    [47159,"2022-05-24T12:08:36","8,66","328,82"],
    [47160,"2022-05-24T12:08:41","9,55","328,82"],
    [47161,"2022-05-24T12:10:37","8,95","333,44"],
    [47162,"2022-05-24T12:10:43","9,21","333,44"],
    [47163,"2022-05-24T12:12:40","8,77","342,17"],
    [47164,"2022-05-24T12:12:46","8,38","342,17"],
    [47165,"2022-05-24T12:14:45","8,6","347,78"],
    [47166,"2022-05-24T12:14:51","8,13","347,78"],
    [47167,"2022-05-24T12:16:45","7,51","343,43"],
    [47168,"2022-05-24T12:16:51","7,42","343,43"],
    [47169,"2022-05-24T12:18:50","8,46","349,66"],
    [47170,"2022-05-24T12:18:56","7,89","349,66"],
    [47171,"2022-05-24T12:20:54","7,07","352,25"],
    [47172,"2022-05-24T12:21:00","7,51","352,25"],
    [47173,"2022-05-24T12:22:55","6,66","355,29"],
    [47174,"2022-05-24T12:23:01","6,36","355,29"],
    [47175,"2022-05-24T12:24:58","6,55","356,83"],
    [47176,"2022-05-24T12:25:02","5,86","356,83"],
    [47177,"2022-05-24T12:27:01","6,54","353,75"],
    [47178,"2022-05-24T12:27:06","6,62","353,75"],
    [47179,"2022-05-24T12:29:05","5,88","343,92"],
    [47180,"2022-05-24T12:29:11","6,92","343,92"],
    [47181,"2022-05-24T12:31:07","6,78","351,17"],
    [47182,"2022-05-24T12:31:14","6,67","351,17"],
    [47183,"2022-05-24T12:33:10","6,11","342,69"],
    [47184,"2022-05-24T12:33:16","5,22","342,69"],
    [47185,"2022-05-24T12:35:15","5,95","350,87"],
    [47186,"2022-05-24T12:35:23","6,17","350,87"],
    [47187,"2022-05-24T12:37:22","5,03","344,6"],
    [47188,"2022-05-24T12:37:30","4,72","344,6"],
    [47189,"2022-05-24T12:39:26","5,18","356,44"],
    [47190,"2022-05-24T12:39:32","4,38","356,44"],
    [47191,"2022-05-24T12:41:29","4,88","20,02"],
    [47192,"2022-05-24T12:41:35","4,72","20,02"],
    [47193,"2022-05-24T12:43:32","5,31","332,43"],
    [47194,"2022-05-24T12:43:37","5,22","332,43"],
    [47195,"2022-05-24T12:45:31","4,41","316,88"],
    [47196,"2022-05-24T12:45:40","4,37","316,88"],
    [47197,"2022-05-24T12:47:35","4,98","340,82"],
    [47198,"2022-05-24T12:47:41","5,86","340,82"],
    [47199,"2022-05-24T12:49:39","5,52","346,45"],
    [47200,"2022-05-24T12:49:45","5,07","346,45"],
    [47201,"2022-05-24T12:51:43","4,95","350,77"],
    [47202,"2022-05-24T12:51:50","4,57","350,77"],
    [47203,"2022-05-24T12:54:08","4,61","343,99"],
    [47204,"2022-05-24T12:54:09","4,27","343,99"],
    [47205,"2022-05-24T12:56:05","4,59","351,97"],
    [47206,"2022-05-24T12:56:11","4,44","351,97"],
    [47207,"2022-05-24T12:58:08","4,55","8,83"],
    [47208,"2022-05-24T12:58:13","4,12","8,83"],
    [47209,"2022-05-24T13:00:08","3,74","359"],
    [47210,"2022-05-24T13:00:14","3,69","359"],
    [47211,"2022-05-24T13:01:56","4,18","12,03"],
    [47212,"2022-05-24T13:02:14","3,8","12,03"],
    [47213,"2022-05-24T13:04:13","3,35","15,08"],
    [47214,"2022-05-24T13:04:19","3,03","15,08"],
    [47215,"2022-05-24T13:06:16","2,71","33,58"],
    [47216,"2022-05-24T13:06:21","2,77","33,58"],
    [47217,"2022-05-24T13:08:19","2,65","355,12"],
    [47218,"2022-05-24T13:08:25","2,36","355,12"],
    [47219,"2022-05-24T13:10:33","2,45","37,29"],
    [47220,"2022-05-24T13:10:39","3,09","37,29"],
    [47221,"2022-05-24T13:12:35","1,59","23,3"],
    [47222,"2022-05-24T13:12:41","2,44","23,3"],
    [47223,"2022-05-24T13:14:40","1,56","230,12"],
    [47224,"2022-05-24T13:14:43","2,73","230,12"],
    [47225,"2022-05-24T13:16:41","3,45","144,3"],
    [47226,"2022-05-24T13:16:47","3,6","144,3"],
    [47227,"2022-05-24T13:18:44","2,99","136,29"],
    [47228,"2022-05-24T13:18:50","3,32","136,29"],
    [47229,"2022-05-24T13:20:47","2,19","75,68"],
    [47230,"2022-05-24T13:20:51","2,21","75,68"],
    [47231,"2022-05-24T13:22:49","2,02","94,1"],
    [47232,"2022-05-24T13:22:56","2,43","94,1"],
    [47233,"2022-05-24T13:24:53","2,64","43,99"],
    [47234,"2022-05-24T13:24:57","3,82","43,99"],
    [47235,"2022-05-24T13:26:55","3,02","47,4"],
    [47236,"2022-05-24T13:27:01","2,6","47,4"],
    [47237,"2022-05-24T13:29:06","2,52","61,19"],
    [47238,"2022-05-24T13:29:09","3,07","61,19"],
    [47239,"2022-05-24T13:31:04","3,04","18,14"],
    [47240,"2022-05-24T13:31:09","3,19","18,14"],
    [47241,"2022-05-24T13:33:10","3,12","21,96"],
    [47242,"2022-05-24T13:33:16","2,09","21,96"],
    [47243,"2022-05-24T13:35:15","2,39","31,07"],
    [47244,"2022-05-24T13:35:17","2,76","31,07"],
    [47245,"2022-05-24T13:37:13","2,45","17,28"],
    [47246,"2022-05-24T13:37:18","1,99","17,28"],
    [47247,"2022-05-24T13:39:16","2,58","35,44"],
    [47248,"2022-05-24T13:39:22","3,17","35,44"],
    [47249,"2022-05-24T13:41:16","2,46","20,05"],
    [47250,"2022-05-24T13:41:22","2,74","20,05"],
    [47251,"2022-05-24T13:43:19","2","353,19"],
    [47252,"2022-05-24T13:43:23","1,97","353,19"],
    [47253,"2022-05-24T13:45:19","2,48","31,78"],
    [47254,"2022-05-24T13:45:25","2,25","31,78"],
    [47255,"2022-05-24T13:47:19","3,14","84,51"],
    [47256,"2022-05-24T13:47:26","3,55","84,51"],
    [47257,"2022-05-24T13:49:25","3,46","70,68"],
    [47258,"2022-05-24T13:49:31","2,61","70,68"],
    [47259,"2022-05-24T13:51:28","2,12","53,34"],
    [47260,"2022-05-24T13:51:35","2,4","53,34"],
    [47261,"2022-05-24T13:53:34","2,14","5,11"],
    [47262,"2022-05-24T13:53:40","2,5","5,11"],
    [47263,"2022-05-24T13:55:37","2,64","64,41"],
    [47264,"2022-05-24T13:55:44","1,38","64,41"],
    [47265,"2022-05-24T13:57:39","2,01","22,38"],
    [47266,"2022-05-24T13:57:44","1,77","22,38"],
    [47267,"2022-05-24T13:59:49","1,7","356,32"],
    [47268,"2022-05-24T13:59:53","2,07","356,32"],
    [47269,"2022-05-24T14:01:51","4,68","16,23"],
    [47270,"2022-05-24T14:01:56","4,84","16,23"],
    [47271,"2022-05-24T14:03:51","1,67","24,88"],
    [47272,"2022-05-24T14:03:57","2,37","24,88"],
    [47273,"2022-05-24T14:05:52","4,28","339,88"],
    [47274,"2022-05-24T14:05:58","2,99","339,88"],
    [47275,"2022-05-24T14:07:55","4,15","313,15"],
    [47276,"2022-05-24T14:08:03","3,87","313,15"],
    [47277,"2022-05-24T14:10:02","4,26","299,15"],
    [47278,"2022-05-24T14:10:07","4,56","299,15"],
    [47279,"2022-05-24T14:12:03","4,86","310,06"],
    [47280,"2022-05-24T14:12:07","4,27","310,06"],
    [47281,"2022-05-24T14:14:03","4,7","323,29"],
    [47282,"2022-05-24T14:14:09","4,43","323,29"],
    [47283,"2022-05-24T14:16:01","5,87","308,73"],
    [47284,"2022-05-24T14:16:09","5,17","308,73"],
    [47285,"2022-05-24T14:18:07","5,41","297,38"],
    [47286,"2022-05-24T14:18:11","5,43","297,38"],
    [47287,"2022-05-24T14:20:10","5,6","305,48"],
    [47288,"2022-05-24T14:20:16","5,95","305,48"],
    [47289,"2022-05-24T14:22:16","6","293,69"],
    [47290,"2022-05-24T14:22:20","4,8","293,69"],
    [47291,"2022-05-24T14:24:17","4,37","300,55"],
    [47292,"2022-05-24T14:24:23","5,27","300,55"],
    [47293,"2022-05-24T14:26:23","4,37","292,82"],
    [47294,"2022-05-24T14:26:37","4,71","292,82"],
    [47295,"2022-05-24T14:28:28","5,15","287,4"],
    [47296,"2022-05-24T14:28:42","4,92","287,4"],
    [47297,"2022-05-24T14:30:39","4,39","288,51"],
    [47298,"2022-05-24T14:30:45","3,94","288,51"],
    [47299,"2022-05-24T14:32:32","3,62","299,35"],
    [47300,"2022-05-24T14:32:46","3,57","299,35"],
    [47301,"2022-05-24T14:34:45","3,57","303,25"],
    [47302,"2022-05-24T14:34:51","3,91","303,25"],
    [47303,"2022-05-24T14:36:47","4,52","300,48"],
    [47304,"2022-05-24T14:36:54","4,47","300,48"],
    [47305,"2022-05-24T14:38:34","5,47","302,23"],
    [47306,"2022-05-24T14:38:55","4,09","302,23"],
    [47307,"2022-05-24T14:40:58","4,17","329,95"],
    [47308,"2022-05-24T14:41:05","3,04","329,95"],
    [47309,"2022-05-24T14:43:03","3,12","316,82"],
    [47310,"2022-05-24T14:43:11","3,38","316,82"],
    [47311,"2022-05-24T14:45:06","3,44","318,7"],
    [47312,"2022-05-24T14:45:12","4,54","318,7"],
    [47313,"2022-05-24T14:47:10","2,28","311,61"],
    [47314,"2022-05-24T14:47:17","2,44","311,61"],
    [47315,"2022-05-24T14:49:16","3,12","323,01"],
    [47316,"2022-05-24T14:49:21","2,99","323,01"],
    [47317,"2022-05-24T14:51:20","4,97","327,71"],
    [47318,"2022-05-24T14:51:25","3,27","327,71"],
    [47319,"2022-05-24T14:53:25","5,43","326,02"],
    [47320,"2022-05-24T14:53:34","5,72","326,02"],
    [47321,"2022-05-24T14:55:33","6,69","329,09"],
    [47322,"2022-05-24T14:55:38","6,47","329,09"],
    [47323,"2022-05-24T14:57:36","5,77","324,18"],
    [47324,"2022-05-24T14:57:42","6,28","324,18"],
    [47325,"2022-05-24T14:59:40","6,13","335,06"],
    [47326,"2022-05-24T14:59:46","5,86","335,06"],
    [47327,"2022-05-24T15:01:45","6,19","329,49"],
    [47328,"2022-05-24T15:01:50","7,34","329,49"],
    [47329,"2022-05-24T15:03:45","6,25","323,71"],
    [47330,"2022-05-24T15:03:51","6,93","323,71"],
    [47331,"2022-05-24T15:05:57","7","316,57"],
    [47332,"2022-05-24T15:06:04","6,16","316,57"],
    [47333,"2022-05-24T15:08:01","7,16","317,68"],
    [47334,"2022-05-24T15:08:05","7,23","317,68"],
    [47335,"2022-05-24T15:10:01","7,67","316,65"],
    [47336,"2022-05-24T15:10:09","7,59","316,65"],
    [47337,"2022-05-24T15:12:06","7,35","323,12"],
    [47338,"2022-05-24T15:12:13","7,08","323,12"],
    [47339,"2022-05-24T15:14:12","6,43","316,88"],
    [47340,"2022-05-24T15:14:17","6,73","316,88"],
    [47341,"2022-05-24T15:16:13","6,81","313,4"],
    [47342,"2022-05-24T15:16:18","7,39","313,4"],
    [47343,"2022-05-24T15:18:16","7,16","309,32"],
    [47344,"2022-05-24T15:18:31","7,22","309,32"],
    [47345,"2022-05-24T15:20:30","6,6","304,73"],
    [47346,"2022-05-24T15:20:31","6,89","304,73"],
    [47347,"2022-05-24T15:22:21","6,66","294,42"],
    [47348,"2022-05-24T15:22:34","6,69","294,42"],
    [47349,"2022-05-24T15:24:32","6,37","295,53"],
    [47350,"2022-05-24T15:24:39","6,86","295,53"],
    [47351,"2022-05-24T15:26:43","6,87","286,5"],
    [47352,"2022-05-24T15:26:48","6,05","286,5"],
    [47353,"2022-05-24T15:28:48","6,16","283,15"],
    [47354,"2022-05-24T15:28:55","6,8","283,15"],
    [47355,"2022-05-24T15:30:55","6,58","288,25"],
    [47356,"2022-05-24T15:31:01","6,03","288,25"],
    [47357,"2022-05-24T15:32:57","6,34","291,15"],
    [47358,"2022-05-24T15:33:02","6,19","291,15"],
    [47359,"2022-05-24T15:35:03","6,21","285,61"],
    [47360,"2022-05-24T15:35:08","7,16","288,03"],
    [47361,"2022-05-24T15:37:07","6,43","279,34"],
    [47362,"2022-05-24T15:37:12","7,04","283,27"],
    [47363,"2022-05-24T15:39:06","6,38","276,89"],
    [47364,"2022-05-24T15:39:13","6,24","276,89"],
    [47365,"2022-05-24T15:41:12","6,16","280,34"],
    [47366,"2022-05-24T15:41:17","6,9","280,34"],
    [47367,"2022-05-24T15:43:16","6,52","285,37"],
    [47368,"2022-05-24T15:43:22","6,59","285,37"],
    [47369,"2022-05-24T15:45:21","7,41","291,68"],
    [47370,"2022-05-24T15:45:27","6,46","291,68"],
    [47371,"2022-05-24T15:47:22","6,78","287,15"],
    [47372,"2022-05-24T15:47:29","6,9","287,15"],
    [47373,"2022-05-24T15:49:31","6,9","289,96"],
    [47374,"2022-05-24T15:49:37","6,43","289,96"],
    [47375,"2022-05-24T15:51:33","6,15","279,55"],
    [47376,"2022-05-24T15:51:38","5,79","279,55"],
    [47377,"2022-05-24T15:53:33","5,51","287,78"],
    [47378,"2022-05-24T15:53:40","5,99","287,78"],
    [47379,"2022-05-24T15:55:37","5,43","285,66"],
    [47380,"2022-05-24T15:55:42","5,41","285,66"],
    [47381,"2022-05-24T15:57:41","4,75","292,21"],
    [47382,"2022-05-24T15:57:48","3,66","292,21"],
    [47383,"2022-05-24T15:59:45","1,6","279,71"],
    [47384,"2022-05-24T15:59:50","1,77","279,71"],
    [47385,"2022-05-24T16:01:55","1,81","208,44"],
    [47386,"2022-05-24T16:02:03","2,1","208,44"],
    [47387,"2022-05-24T16:04:01","3,13","200,18"],
    [47388,"2022-05-24T16:04:06","4,05","200,18"],
    [47389,"2022-05-24T16:06:05","3,65","150,9"],
    [47390,"2022-05-24T16:06:11","2,99","150,9"],
    [47391,"2022-05-24T16:08:09","3,45","166,84"],
    [47392,"2022-05-24T16:08:14","2,36","166,84"],
    [47393,"2022-05-24T16:10:04","2,18","222,27"],
    [47394,"2022-05-24T16:10:17","2,86","222,27"],
    [47395,"2022-05-24T16:12:16","2,6","183,31"],
    [47396,"2022-05-24T16:12:20","2,67","183,31"],
    [47397,"2022-05-24T16:14:05","2,4","145,34"],
    [47398,"2022-05-24T16:14:23","2,29","145,34"],
    [47399,"2022-05-24T16:16:23","1,45","193,75"],
    [47400,"2022-05-24T16:16:28","2,45","193,75"],
    [47401,"2022-05-24T16:18:26","1,89","182,49"],
    [47402,"2022-05-24T16:18:32","2,66","182,49"],
    [47403,"2022-05-24T16:20:34","2,6","100,77"],
    [47404,"2022-05-24T16:20:41","2,79","100,77"],
    [47405,"2022-05-24T16:22:39","3,5","64,14"],
    [47406,"2022-05-24T16:22:45","2,93","64,14"],
    [47407,"2022-05-24T16:24:43","3,67","65,85"],
    [47408,"2022-05-24T16:24:49","3,7","62,33"],
    [47409,"2022-05-24T16:26:47","2,09","72,65"],
    [47410,"2022-05-24T16:26:50","2,66","81,55"],
    [47411,"2022-05-24T16:28:46","1,62","85,45"],
    [47412,"2022-05-24T16:28:51","3,06","58,26"],
    [47413,"2022-05-24T16:30:40","2,71","98,51"],
    [47414,"2022-05-24T16:30:56","2,7","64,16"],
    [47415,"2022-05-24T16:32:52","2,28","68,62"],
    [47416,"2022-05-24T16:32:57","2,53","68,62"],
    [47417,"2022-05-24T16:34:53","2,27","354,71"],
    [47418,"2022-05-24T16:34:58","1,82","354,71"],
    [47419,"2022-05-24T16:36:55","1,78","281,26"],
    [47420,"2022-05-24T16:37:01","1,94","40,12"],
    [47421,"2022-05-24T16:39:02","1,93","11,85"],
    [47422,"2022-05-24T16:39:07","1,5","11,85"],
    [47423,"2022-05-24T16:41:05","2,18","51,76"],
    [47424,"2022-05-24T16:41:12","2,53","36,15"],
    [47425,"2022-05-24T16:43:07","2,77","68,8"],
    [47426,"2022-05-24T16:43:12","2,4","70,07"],
    [47427,"2022-05-24T16:45:06","2,4","70,07"],
    [47428,"2022-05-24T16:45:13","2,8","53,85"],
    [47429,"2022-05-24T16:47:09","2,39","67,39"],
    [47430,"2022-05-24T16:47:15","3,3","67,39"],
    [47431,"2022-05-24T16:49:10","3,59","63,41"],
    [47432,"2022-05-24T16:49:16","3,55","63,41"],
    [47433,"2022-05-24T16:51:24","3,61","65,56"],
    [47434,"2022-05-24T16:51:26","3,91","42,49"],
    [47435,"2022-05-24T16:53:38","3,94","63,68"],
    [47436,"2022-05-24T16:53:44","3,34","63,68"],
    [47437,"2022-05-24T16:55:39","4,45","51,58"],
    [47438,"2022-05-24T16:55:47","5,8","51,58"],
    [47439,"2022-05-24T16:57:37","2,96","83,12"],
    [47440,"2022-05-24T16:57:49","3,27","83,12"],
    [47441,"2022-05-24T16:59:39","3,21","33,54"],
    [47442,"2022-05-24T16:59:52","3,05","33,54"],
    [47443,"2022-05-24T17:01:42","3,86","83,33"],
    [47444,"2022-05-24T17:02:01","3,61","83,33"],
    [47445,"2022-05-24T17:04:01","2,69","108,02"],
    [47446,"2022-05-24T17:04:06","3,42","108,02"],
    [47447,"2022-05-24T17:06:03","3,27","62,15"],
    [47448,"2022-05-24T17:06:09","2,58","62,15"],
    [47449,"2022-05-24T17:08:05","2,29","95,33"],
    [47450,"2022-05-24T17:08:10","3,02","95,33"],
    [47451,"2022-05-24T17:10:09","3,03","113,24"],
    [47452,"2022-05-24T17:10:16","3,21","113,24"],
    [47453,"2022-05-24T17:12:16","3,19","102,46"],
    [47454,"2022-05-24T17:12:22","2,17","102,46"],
    [47455,"2022-05-24T17:14:17","2,86","129,28"],
    [47456,"2022-05-24T17:14:23","3,23","129,28"],
    [47457,"2022-05-24T17:16:21","2,95","99,9"],
    [47458,"2022-05-24T17:16:23","2,66","99,9"],
    [47459,"2022-05-24T17:17:28","3,06","99,9"],
    [47460,"2022-05-24T17:19:17","2,48","119,64"],
    [47461,"2022-05-24T17:21:11","2,65","115,02"],
    [47462,"2022-05-24T17:21:18","3,21","115,02"],
    [47463,"2022-05-24T17:22:55","2,68","106,01"],
    [47464,"2022-05-24T17:23:51","3,01","109,22"],
    [47465,"2022-05-24T17:25:50","2,52","108,9"],
    [47466,"2022-05-24T17:25:56","2,86","108,9"],
    [47467,"2022-05-24T17:27:52","2,16","101,44"],
    [47468,"2022-05-24T17:27:58","1,91","56,86"],
    [47469,"2022-05-24T17:29:50","2,47","56,86"],
    [47470,"2022-05-24T17:29:59","2,15","99,58"],
    [47471,"2022-05-24T17:31:51","3,76","122,88"],
    [47472,"2022-05-24T17:32:00","4,25","116,42"],
    [47473,"2022-05-24T17:33:58","4,09","116,42"],
    [47474,"2022-05-24T17:34:05","3,88","115,45"],
    [47475,"2022-05-24T17:35:53","3,13","104,56"],
    [47476,"2022-05-24T17:36:06","3,08","104,56"],
    [47477,"2022-05-24T17:37:56","4,47","107,64"],
    [47478,"2022-05-24T17:38:09","4,38","107,64"],
    [47479,"2022-05-24T17:40:08","3,18","112,74"],
    [47480,"2022-05-24T17:40:13","3,38","112,74"],
    [47481,"2022-05-24T17:42:12","1,45","115,31"],
    [47482,"2022-05-24T17:42:15","2,7","100,57"],
    [47483,"2022-05-24T17:44:11","2,96","92,07"],
    [47484,"2022-05-24T17:44:17","2,54","92,07"],
    [47485,"2022-05-24T17:46:16","3,47","82,73"],
    [47486,"2022-05-24T17:46:22","4,86","82,73"],
    [47487,"2022-05-24T17:48:21","3,31","96,92"],
    [47488,"2022-05-24T17:48:24","2,77","96,92"],
    [47489,"2022-05-24T17:50:23","3,56","98"],
    [47490,"2022-05-24T17:50:27","2,43","39,74"],
    [47491,"2022-05-24T17:52:25","3,54","75,79"],
    [47492,"2022-05-24T17:52:32","4,16","73,45"],
    [47493,"2022-05-24T17:54:27","3,65","74,52"],
    [47494,"2022-05-24T17:54:33","3,83","74,52"],
    [47495,"2022-05-24T17:56:32","3,74","87,7"],
    [47496,"2022-05-24T17:56:37","3,25","87,7"],
    [47497,"2022-05-24T17:58:37","3,78","64,74"],
    [47498,"2022-05-24T17:58:46","3,09","92,25"],
    [47499,"2022-05-24T18:00:45","2,9","79,19"],
    [47500,"2022-05-24T18:00:49","3,39","75,39"],
    [47501,"2022-05-24T18:02:47","3,03","96,23"],
    [47502,"2022-05-24T18:02:53","2,77","87,88"],
    [47503,"2022-05-24T18:04:51","3,82","96,25"],
    [47504,"2022-05-24T18:04:54","3,1","89,35"],
    [47505,"2022-05-24T18:06:52","3,75","90,51"],
    [47506,"2022-05-24T18:06:55","4,03","91,42"],
    [47507,"2022-05-24T18:08:48","3,78","91,42"],
    [47508,"2022-05-24T18:08:57","3,61","84,68"],
    [47509,"2022-05-24T18:10:54","3,38","85,77"],
    [47510,"2022-05-24T18:11:00","3,8","89,51"],
    [47511,"2022-05-24T18:13:00","3,99","93,43"],
    [47512,"2022-05-24T18:13:03","3,54","93,43"],
    [47513,"2022-05-24T18:15:00","4,33","101,55"],
    [47514,"2022-05-24T18:15:05","3,69","91,4"],
    [47515,"2022-05-24T18:17:04","3,7","91,4"],
    [47516,"2022-05-24T18:17:10","4,03","91,89"],
    [47517,"2022-05-24T18:19:09","4,85","100,76"],
    [47518,"2022-05-24T18:19:14","4,31","100,76"],
    [47519,"2022-05-24T18:21:12","4,88","97,6"],
    [47520,"2022-05-24T18:21:15","4,64","97,6"],
    [47521,"2022-05-24T18:23:10","4,24","102,41"],
    [47522,"2022-05-24T18:23:18","4,87","102,41"],
    [47523,"2022-05-24T18:25:15","5,05","98,47"],
    [47524,"2022-05-24T18:25:21","4,53","98,47"],
    [47525,"2022-05-24T18:27:16","3,91","102,61"],
    [47526,"2022-05-24T18:27:22","4,37","102,61"],
    [47527,"2022-05-24T18:29:19","3,8","109,45"],
    [47528,"2022-05-24T18:29:24","3,56","109,45"],
    [47529,"2022-05-24T18:31:22","3,17","102,47"],
    [47530,"2022-05-24T18:31:28","3,8","102,47"],
    [47531,"2022-05-24T18:33:27","6,1","50"],
    [47532,"2022-05-24T18:33:36","6,57","50"],
    [47533,"2022-05-24T18:35:35","4,64","66,43"],
    [47534,"2022-05-24T18:35:41","4,06","66,43"],
    [47535,"2022-05-24T18:37:39","4,14","40,38"],
    [47536,"2022-05-24T18:37:44","3,52","40,38"],
    [47537,"2022-05-24T18:39:44","3,59","32,97"],
    [47538,"2022-05-24T18:39:50","3,62","32,97"],
    [47539,"2022-05-24T18:41:49","4,12","21,22"],
    [47540,"2022-05-24T18:41:53","4,01","21,22"],
    [47541,"2022-05-24T18:44:18","4,02","31,9"],
    [47542,"2022-05-24T18:44:22","3,91","28,53"],
    [47543,"2022-05-24T18:46:17","3,94","28,53"],
    [47544,"2022-05-24T18:46:23","4,17","30,48"],
    [47545,"2022-05-24T18:48:21","3,82","22,85"],
    [47546,"2022-05-24T18:48:28","4,06","22,85"],
    [47547,"2022-05-24T18:50:26","5","27,94"],
    [47548,"2022-05-24T18:50:32","5,28","36,81"],
    [47549,"2022-05-24T18:52:27","4,33","33,91"],
    [47550,"2022-05-24T18:52:32","4,9","36,79"],
    [47551,"2022-05-24T18:54:29","3,75","36,91"],
    [47552,"2022-05-24T18:54:37","4,36","46,45"],
    [47553,"2022-05-24T18:56:32","6,21","55,72"],
    [47554,"2022-05-24T18:56:38","6,06","56,79"],
    [47555,"2022-05-24T18:58:35","5,48","44,01"],
    [47556,"2022-05-24T18:58:41","5,38","44,01"],
    [47557,"2022-05-24T19:00:39","4,23","70,07"],
    [47558,"2022-05-24T19:00:45","3,85","52,5"],
    [47559,"2022-05-24T19:02:49","3,75","56,56"],
    [47560,"2022-05-24T19:02:54","2,45","56,56"],
    [47561,"2022-05-24T19:04:48","3,8","56,64"],
    [47562,"2022-05-24T19:04:55","3,67","63,87"],
    [47563,"2022-05-24T19:06:55","3,23","35,87"],
    [47564,"2022-05-24T19:07:01","3,97","35,87"],
    [47565,"2022-05-24T19:09:03","4,01","39,27"],
    [47566,"2022-05-24T19:09:09","4,11","39,27"],
    [47567,"2022-05-24T19:11:04","4,87","26,45"],
    [47568,"2022-05-24T19:11:10","4,4","26,45"],
    [47569,"2022-05-24T19:13:04","5,32","32,98"],
    [47570,"2022-05-24T19:13:12","5,42","32,98"],
    [47571,"2022-05-24T19:15:07","5,02","21,86"],
    [47572,"2022-05-24T19:15:12","4,51","21,86"],
    [47573,"2022-05-24T19:17:09","5,26","24,26"],
    [47574,"2022-05-24T19:17:16","5,91","24,06"],
    [47575,"2022-05-24T19:19:15","6,39","14,08"],
    [47576,"2022-05-24T19:19:19","6,7","14,08"],
    [47577,"2022-05-24T19:21:18","6,35","12,17"],
    [47578,"2022-05-24T19:21:24","5,97","12,17"],
    [47579,"2022-05-24T19:23:21","5,97","9,96"],
    [47580,"2022-05-24T19:23:25","5,08","9,96"],
    [47581,"2022-05-24T19:25:23","5,46","22,89"],
    [47582,"2022-05-24T19:25:27","5,61","20,82"],
    [47583,"2022-05-24T19:27:27","4,55","21,12"],
    [47584,"2022-05-24T19:27:32","4,05","36,95"],
    [47585,"2022-05-24T19:29:30","2,98","20,98"],
    [47586,"2022-05-24T19:29:36","3,56","41,6"],
    [47587,"2022-05-24T19:31:36","3,95","53,18"],
    [47588,"2022-05-24T19:31:38","3,34","23,5"],
    [47589,"2022-05-24T19:33:35","5,67","23,5"],
    [47590,"2022-05-24T19:33:41","6,53","65,06"],
    [47591,"2022-05-24T19:35:37","6,49","54,77"],
    [47592,"2022-05-24T19:35:42","6,06","61,79"],
    [47593,"2022-05-24T19:37:41","2,66","99,94"],
    [47594,"2022-05-24T19:37:43","3,61","99,94"],
    [47595,"2022-05-24T19:39:39","6,32","103,39"],
    [47596,"2022-05-24T19:39:45","5,42","63,46"],
    [47597,"2022-05-24T19:41:44","6,53","63,46"],
    [47598,"2022-05-24T19:41:47","7,14","58,84"],
    [47599,"2022-05-24T19:43:44","7,97","58,84"],
    [47600,"2022-05-24T19:43:50","8,36","59,74"],
    [47601,"2022-05-24T19:45:52","8,41","54,02"],
    [47602,"2022-05-24T19:45:57","8,66","54,02"],
    [47603,"2022-05-24T19:47:53","8,31","54,58"],
    [47604,"2022-05-24T19:47:57","7,85","38,9"],
    [47605,"2022-05-24T19:49:57","9,56","38,9"],
    [47606,"2022-05-24T19:50:03","9,94","39,8"],
    [47607,"2022-05-24T19:52:04","9,92","36,81"],
    [47608,"2022-05-24T19:52:11","10,73","32,76"],
    [47609,"2022-05-24T19:54:10","9,73","30,59"],
    [47610,"2022-05-24T19:54:15","10,9","30,59"],
    [47611,"2022-05-24T19:56:11","9,9","23,24"],
    [47612,"2022-05-24T19:56:20","10,16","23,24"],
    [47613,"2022-05-24T19:58:19","9,39","26,61"],
    [47614,"2022-05-24T19:58:33","9,77","26,61"],
    [47615,"2022-05-24T20:00:37","9,7","28,98"],
    [47616,"2022-05-24T20:00:42","9,9","28,98"],
    [47617,"2022-05-24T20:02:39","7,65","26,06"],
    [47618,"2022-05-24T20:02:45","8,14","26,06"],
    [47619,"2022-05-24T20:04:41","7,35","26,06"],
    [47620,"2022-05-24T20:04:48","7,89","24,44"],
    [47621,"2022-05-24T20:06:44","7,37","33,72"],
    [47622,"2022-05-24T20:06:49","8,17","33,72"],
    [47623,"2022-05-24T20:08:44","8,89","35,62"],
    [47624,"2022-05-24T20:08:50","7,97","35,62"],
    [47625,"2022-05-24T20:10:48","7,49","38,78"],
    [47626,"2022-05-24T20:10:53","8,8","38,78"],
    [47627,"2022-05-24T20:12:49","8,07","41,14"],
    [47628,"2022-05-24T20:12:55","8,16","41,14"],
    [47629,"2022-05-24T20:14:54","8,57","38,76"],
    [47630,"2022-05-24T20:14:59","8,84","38,76"],
    [47631,"2022-05-24T20:16:55","8,75","40,9"],
    [47632,"2022-05-24T20:17:01","8,52","40,9"],
    [47633,"2022-05-24T20:18:58","9,71","38,6"],
    [47634,"2022-05-24T20:19:04","9,36","38,6"],
    [47635,"2022-05-24T20:21:02","9,49","35,9"],
    [47636,"2022-05-24T20:21:07","9,64","35,08"],
    [47637,"2022-05-24T20:23:04","9,98","33,12"],
    [47638,"2022-05-24T20:23:07","9,36","33,12"],
    [47639,"2022-05-24T20:25:20","9,3","36,39"],
    [47640,"2022-05-24T20:25:25","9,49","36,39"],
    [47641,"2022-05-24T20:27:23","8,86","28,26"],
    [47642,"2022-05-24T20:27:27","7,88","28,26"],
    [47643,"2022-05-24T20:29:27","8,98","32,81"],
    [47644,"2022-05-24T20:29:32","8,4","25,25"],
    [47645,"2022-05-24T20:31:27","8,15","27,58"],
    [47646,"2022-05-24T20:31:33","7,59","27,58"],
    [47647,"2022-05-24T20:33:41","7,59","20,29"],
    [47648,"2022-05-24T20:33:46","6,71","24,57"],
    [47649,"2022-05-24T20:35:42","6,94","18,41"],
    [47650,"2022-05-24T20:35:48","6,85","17,51"],
    [47651,"2022-05-24T20:37:46","7,81","26,21"],
    [47652,"2022-05-24T20:37:52","7,53","19,16"],
    [47653,"2022-05-24T20:39:45","7,39","17,45"],
    [47654,"2022-05-24T20:39:54","6,24","17,45"],
    [47655,"2022-05-24T20:41:50","7,63","14,72"],
    [47656,"2022-05-24T20:41:55","7,27","18,07"],
    [47657,"2022-05-24T20:43:54","7,81","20,47"],
    [47658,"2022-05-24T20:43:59","6,5","9,67"],
    [47659,"2022-05-24T20:45:53","6,34","9,67"],
    [47660,"2022-05-24T20:45:59","6,14","18,21"],
    [47661,"2022-05-24T20:47:57","5,11","20,32"],
    [47662,"2022-05-24T20:48:02","5,04","24,16"],
    [47663,"2022-05-24T20:49:59","5,13","18,64"],
    [47664,"2022-05-24T20:50:04","5,25","33,09"],
    [47665,"2022-05-24T20:52:00","5,66","26,08"],
    [47666,"2022-05-24T20:52:06","5,65","22,47"],
    [47667,"2022-05-24T20:54:07","5,74","23,92"],
    [47668,"2022-05-24T20:54:11","5,2","22,43"],
    [47669,"2022-05-24T20:56:06","5,53","22,73"],
    [47670,"2022-05-24T20:56:12","5,96","19,03"],
    [47671,"2022-05-24T20:58:09","4,98","19,03"],
    [47672,"2022-05-24T20:58:14","4,99","17,7"],
    [47673,"2022-05-24T20:59:57","4,48","12"],
    [47674,"2022-05-24T21:00:14","4,96","14,45"],
    [47675,"2022-05-24T21:00:19","4,48","25,7"],
    [47676,"2022-05-24T21:02:17","6,16","25,7"],
    [47677,"2022-05-24T21:02:20","6,11","15,6"],
    [47678,"2022-05-24T21:04:18","5,28","18,2"],
    [47679,"2022-05-24T21:04:21","5,54","19,45"],
    [47680,"2022-05-24T21:06:20","4,99","22,56"],
    [47681,"2022-05-24T21:06:25","4,47","22,56"],
    [47682,"2022-05-24T21:08:22","5,44","23,8"],
    [47683,"2022-05-24T21:08:28","4,82","22,77"],
    [47684,"2022-05-24T21:10:24","5,69","22,77"],
    [47685,"2022-05-24T21:10:30","6,01","25,49"],
    [47686,"2022-05-24T21:12:28","6,63","33,46"],
    [47687,"2022-05-24T21:12:35","6,89","32,86"],
    [47688,"2022-05-24T21:14:30","6,14","32,86"],
    [47689,"2022-05-24T21:14:36","5,92","32,86"],
    [47690,"2022-05-24T21:16:34","6,43","37,82"],
    [47691,"2022-05-24T21:16:38","6,6","37,82"],
    [47692,"2022-05-24T21:18:36","7,43","30,4"],
    [47693,"2022-05-24T21:18:42","7,77","30,4"],
    [47694,"2022-05-24T21:20:42","7","40,59"],
    [47695,"2022-05-24T21:20:47","7,33","37,79"],
    [47696,"2022-05-24T21:22:45","7,27","44,46"],
    [47697,"2022-05-24T21:22:51","7,21","44,46"],
    [47698,"2022-05-24T21:24:50","7,19","46,19"],
    [47699,"2022-05-24T21:24:56","7,11","46,19"],
    [47700,"2022-05-24T21:26:54","6,65","39,62"],
    [47701,"2022-05-24T21:26:57","6,1","39,05"],
    [47702,"2022-05-24T21:28:54","7,88","40,72"],
    [47703,"2022-05-24T21:29:00","7,84","40,72"],
    [47704,"2022-05-24T21:30:58","7,96","31,15"],
    [47705,"2022-05-24T21:31:03","8,25","31,15"],
    [47706,"2022-05-24T21:33:05","8,18","27,7"],
    [47707,"2022-05-24T21:33:13","8,09","27,7"],
    [47708,"2022-05-24T21:35:13","7,96","26,38"],
    [47709,"2022-05-24T21:35:18","7,86","27,34"],
    [47710,"2022-05-24T21:37:09","8,58","23,83"],
    [47711,"2022-05-24T21:37:26","8,53","23,83"],
    [47712,"2022-05-24T21:39:25","8,81","22,49"],
    [47713,"2022-05-24T21:39:31","9,39","22,49"],
    [47714,"2022-05-24T21:41:27","8,72","25,19"],
    [47715,"2022-05-24T21:41:32","9,12","25,19"],
    [47716,"2022-05-24T21:43:30","10,3","30,79"],
    [47717,"2022-05-24T21:43:35","9,53","30,79"],
    [47718,"2022-05-24T21:45:43","9,55","28,76"],
    [47719,"2022-05-24T21:45:47","9,2","28,76"],
    [47720,"2022-05-24T21:47:45","8,94","27,59"],
    [47721,"2022-05-24T21:47:48","8,68","27,59"],
    [47722,"2022-05-24T21:49:45","9,53","28,92"],
    [47723,"2022-05-24T21:49:51","9,1","28,92"],
    [47724,"2022-05-24T21:51:55","9,08","26,88"],
    [47725,"2022-05-24T21:52:01","9,21","26,88"],
    [47726,"2022-05-24T21:53:55","9,15","24,91"],
    [47727,"2022-05-24T21:54:02","8,85","24,91"],
    [47728,"2022-05-24T21:55:56","8,49","28,87"],
    [47729,"2022-05-24T21:56:02","8,53","28,87"],
    [47730,"2022-05-24T21:58:02","7,35","23,91"],
    [47731,"2022-05-24T21:58:07","7,01","23,91"],
    [47732,"2022-05-24T22:00:03","7,25","22,81"],
    [47733,"2022-05-24T22:00:08","7,52","22,81"],
    [47734,"2022-05-24T22:02:05","7,56","13,48"],
    [47735,"2022-05-24T22:02:10","6,98","13,48"],
    [47736,"2022-05-24T22:04:10","7,17","10,47"],
    [47737,"2022-05-24T22:04:16","7,47","10,47"],
    [47738,"2022-05-24T22:06:16","6,13","14,98"],
    [47739,"2022-05-24T22:06:18","5,92","14,98"],
    [47740,"2022-05-24T22:08:14","6,39","8,32"],
    [47741,"2022-05-24T22:08:19","6,53","8,32"],
    [47742,"2022-05-24T22:10:18","5,87","357,76"],
    [47743,"2022-05-24T22:10:24","6,69","357,76"],
    [47744,"2022-05-24T22:12:20","6,39","5,73"],
    [47745,"2022-05-24T22:12:26","5,72","5,73"],
    [47746,"2022-05-24T22:14:22","4,39","38,07"],
    [47747,"2022-05-24T22:14:28","4,37","38,07"],
    [47748,"2022-05-24T22:16:27","4,72","355,53"],
    [47749,"2022-05-24T22:16:33","4,24","355,53"],
    [47750,"2022-05-24T22:18:29","3,15","343,4"],
    [47751,"2022-05-24T22:18:33","2,57","343,4"],
    [47752,"2022-05-24T22:20:30","2,7","345,71"],
    [47753,"2022-05-24T22:20:35","2,46","345,71"],
    [47754,"2022-05-24T22:22:36","2,55","344,69"],
    [47755,"2022-05-24T22:22:41","3,22","14,48"],
    [47756,"2022-05-24T22:24:44","3,13","8,07"],
    [47757,"2022-05-24T22:24:49","3,11","8,07"],
    [47758,"2022-05-24T22:26:44","2,84","14,93"],
    [47759,"2022-05-24T22:26:50","2,93","14,93"],
    [47760,"2022-05-24T22:28:48","2,57","24,74"],
    [47761,"2022-05-24T22:28:54","2,39","4,01"],
    [47762,"2022-05-24T22:30:51","2,75","4,01"],
    [47763,"2022-05-24T22:30:56","1,67","20,83"],
    [47764,"2022-05-24T22:32:51","2,74","357,21"],
    [47765,"2022-05-24T22:32:57","2,58","357,21"],
    [47766,"2022-05-24T22:34:56","3,01","18,98"],
    [47767,"2022-05-24T22:35:00","3,72","13,84"],
    [47768,"2022-05-24T22:36:44","2,98","13,84"],
    [47769,"2022-05-24T22:37:32","2,88","14,33"],
    [47770,"2022-05-24T22:39:29","3,24","328,47"],
    [47771,"2022-05-24T22:39:34","3,77","328,47"],
    [47772,"2022-05-24T22:41:29","3,13","289,57"],
    [47773,"2022-05-24T22:41:34","3,43","289,57"],
    [47774,"2022-05-24T22:43:30","4,55","290,42"],
    [47775,"2022-05-24T22:43:35","4,64","253,59"],
    [47776,"2022-05-24T22:45:29","5,58","239,94"],
    [47777,"2022-05-24T22:45:38","5,29","231,25"],
    [47778,"2022-05-24T22:47:33","4,97","248,8"],
    [47779,"2022-05-24T22:47:39","4,85","242,01"],
    [47780,"2022-05-24T22:49:35","4,95","242,01"],
    [47781,"2022-05-24T22:49:44","4,74","257,25"],
    [47782,"2022-05-24T22:51:38","5,55","262,62"],
    [47783,"2022-05-24T22:51:44","5,18","264"],
    [47784,"2022-05-24T22:53:51","5,21","268,98"],
    [47785,"2022-05-24T22:54:01","5,87","295,47"],
    [47786,"2022-05-24T22:55:58","4,72","304,07"],
    [47787,"2022-05-24T22:56:03","5,12","304,07"],
    [47788,"2022-05-24T22:57:52","4,31","308,71"],
    [47789,"2022-05-24T22:58:11","4,4","297,39"],
    [47790,"2022-05-24T23:00:08","4,1","297,39"],
    [47791,"2022-05-24T23:00:13","4,04","282,35"],
    [47792,"2022-05-24T23:02:11","4,94","261,19"],
    [47793,"2022-05-24T23:02:17","4,98","261,19"],
    [47794,"2022-05-24T23:04:16","6,6","251,46"],
    [47795,"2022-05-24T23:04:20","6,44","235,45"],
    [47796,"2022-05-24T23:06:14","7,3","231,01"],
    [47797,"2022-05-24T23:06:21","6,96","234,67"],
    [47798,"2022-05-24T23:08:20","6,05","234,67"],
    [47799,"2022-05-24T23:08:26","6,22","239,26"],
    [47800,"2022-05-24T23:10:24","5,86","245,71"],
    [47801,"2022-05-24T23:10:30","5,69","245,71"],
    [47802,"2022-05-24T23:12:30","5,46","260,62"],
    [47803,"2022-05-24T23:12:35","5,5","260,62"],
    [47804,"2022-05-24T23:14:29","4,84","249,83"],
    [47805,"2022-05-24T23:14:35","4,9","249,83"],
    [47806,"2022-05-24T23:16:30","4,28","245,79"],
    [47807,"2022-05-24T23:16:36","4,2","245,79"],
    [47808,"2022-05-24T23:18:32","3,8","255,34"],
    [47809,"2022-05-24T23:18:38","3,93","255,34"],
    [47810,"2022-05-24T23:20:33","3,51","241,39"],
    [47811,"2022-05-24T23:20:38","3,71","241,39"],
    [47812,"2022-05-24T23:22:38","3,01","231,82"],
    [47813,"2022-05-24T23:22:43","3,14","231,82"],
    [47814,"2022-05-24T23:24:41","2,27","248,34"],
    [47815,"2022-05-24T23:24:46","2,35","248,34"],
    [47816,"2022-05-24T23:26:45","2,84","242,56"],
    [47817,"2022-05-24T23:26:49","3,1","242,56"],
    [47818,"2022-05-24T23:28:49","3,62","259,88"],
    [47819,"2022-05-24T23:28:54","3,6","259,88"],
    [47820,"2022-05-24T23:30:50","4,12","242,61"],
    [47821,"2022-05-24T23:30:56","4,19","242,61"],
    [47822,"2022-05-24T23:32:55","4,38","244,98"],
    [47823,"2022-05-24T23:33:00","4,55","244,98"],
    [47824,"2022-05-24T23:34:59","4,94","259,52"],
    [47825,"2022-05-24T23:35:05","5,09","259,52"],
    [47826,"2022-05-24T23:37:02","4,79","249,6"],
    [47827,"2022-05-24T23:37:07","4,69","249,6"],
    [47828,"2022-05-24T23:39:08","4,65","259,97"],
    [47829,"2022-05-24T23:39:14","4,41","259,97"],
    [47830,"2022-05-24T23:41:14","4,02","274,43"],
    [47831,"2022-05-24T23:41:20","4,31","274,43"],
    [47832,"2022-05-24T23:43:18","4,47","281,82"],
    [47833,"2022-05-24T23:43:23","4,53","281,82"],
    [47834,"2022-05-24T23:45:19","5,14","272,37"],
    [47835,"2022-05-24T23:45:25","5,01","272,37"],
    [47836,"2022-05-24T23:47:24","5,18","269,62"],
    [47837,"2022-05-24T23:47:29","5,67","269,62"],
    [47838,"2022-05-24T23:49:26","4,59","259,68"],
    [47839,"2022-05-24T23:49:31","4,64","259,68"],
    [47840,"2022-05-24T23:51:27","4,32","254,67"],
    [47841,"2022-05-24T23:51:31","4,37","254,67"],
    [47842,"2022-05-24T23:53:27","4,62","270,75"],
    [47843,"2022-05-24T23:53:33","3,88","270,75"],
    [47844,"2022-05-24T23:55:32","4,2","268,6"],
    [47845,"2022-05-24T23:55:36","4,08","268,6"],
    [47846,"2022-05-24T23:57:34","3,43","250,56"],
    [47847,"2022-05-24T23:57:40","3,82","250,56"],
    [47848,"2022-05-24T23:59:38","3,73","263,57"],
    [47849,"2022-05-24T23:59:42","3,61","263,57"],
    [47850,"2022-05-25T00:01:41","4,09","241,22"],
    [47851,"2022-05-25T00:01:46","4,39","241,22"],
    [47852,"2022-05-25T00:03:45","3,45","230,94"],
    [47853,"2022-05-25T00:03:50","3,67","230,94"],
    [47854,"2022-05-25T00:05:47","4,55","257,18"],
    [47855,"2022-05-25T00:05:52","4,45","257,18"],
    [47856,"2022-05-25T00:07:49","5,65","231,48"],
    [47857,"2022-05-25T00:07:55","5,21","231,48"],
    [47858,"2022-05-25T00:09:54","3,67","233,04"],
    [47859,"2022-05-25T00:10:00","3,78","233,04"],
    [47860,"2022-05-25T00:11:59","4,28","255,71"],
    [47861,"2022-05-25T00:12:07","4,11","255,71"],
    [47862,"2022-05-25T00:14:02","4,01","258,87"],
    [47863,"2022-05-25T00:14:21","4,32","258,87"],
    [47864,"2022-05-25T00:16:18","4,85","246,4"],
    [47865,"2022-05-25T00:16:23","5,03","246,4"],
    [47866,"2022-05-25T00:18:21","9,09","240,9"],
    [47867,"2022-05-25T00:18:25","9,2","240,9"],
    [47868,"2022-05-25T00:20:24","7,09","228,81"],
    [47869,"2022-05-25T00:20:30","7,33","228,81"],
    [47870,"2022-05-25T00:22:28","9,71","234,88"],
    [47871,"2022-05-25T00:22:33","8,09","234,88"],
    [47872,"2022-05-25T00:24:29","5,87","242,05"],
    [47873,"2022-05-25T00:24:34","5,67","242,05"],
    [47874,"2022-05-25T00:26:32","6,17","266,03"],
    [47875,"2022-05-25T00:26:36","6,13","266,03"],
    [47876,"2022-05-25T00:28:32","6,78","252,03"],
    [47877,"2022-05-25T00:28:40","6,39","252,03"],
    [47878,"2022-05-25T00:30:47","6,4","236,96"],
    [47879,"2022-05-25T00:30:54","6,22","236,96"],
    [47880,"2022-05-25T00:32:49","7,72","232,37"],
    [47881,"2022-05-25T00:32:54","7,47","232,37"],
    [47882,"2022-05-25T00:34:50","7,65","237,52"],
    [47883,"2022-05-25T00:34:56","8,54","237,52"],
    [47884,"2022-05-25T00:36:56","7,81","230,25"],
    [47885,"2022-05-25T00:37:01","7,76","230,25"],
    [47886,"2022-05-25T00:39:00","8,64","233,41"],
    [47887,"2022-05-25T00:39:06","8,06","233,41"],
    [47888,"2022-05-25T00:41:04","6,77","230,85"],
    [47889,"2022-05-25T00:41:10","6,56","230,85"],
    [47890,"2022-05-25T00:43:08","7,59","218,43"],
    [47891,"2022-05-25T00:43:19","7,75","219,29"],
    [47892,"2022-05-25T00:45:14","6,5","214,71"],
    [47893,"2022-05-25T00:45:21","6,55","214,71"],
    [47894,"2022-05-25T00:47:19","7,15","222,99"],
    [47895,"2022-05-25T00:47:24","6,77","222,99"],
    [47896,"2022-05-25T00:49:20","6,42","219,24"],
    [47897,"2022-05-25T00:49:28","6,19","219,24"],
    [47898,"2022-05-25T00:51:27","6,38","225,3"],
    [47899,"2022-05-25T00:51:33","6,07","225,3"],
    [47900,"2022-05-25T00:53:32","6,39","241,31"],
    [47901,"2022-05-25T00:53:37","5,84","233,25"],
    [47902,"2022-05-25T00:55:38","5,91","228,89"],
    [47903,"2022-05-25T00:55:44","6,06","227,03"],
    [47904,"2022-05-25T00:57:43","5,92","202,86"],
    [47905,"2022-05-25T00:57:59","5,7","202,86"],
    [47906,"2022-05-25T00:59:57","5,1","231,96"],
    [47907,"2022-05-25T01:00:03","4,86","219,65"],
    [47908,"2022-05-25T01:01:56","4,84","219,65"],
    [47909,"2022-05-25T01:02:03","4,26","199,44"],
    [47910,"2022-05-25T01:04:01","5,5","202,45"],
    [47911,"2022-05-25T01:04:17","6,18","203,77"],
    [47912,"2022-05-25T01:06:16","7,14","203,57"],
    [47913,"2022-05-25T01:06:21","6,97","203,57"],
    [47914,"2022-05-25T01:08:20","7,87","206,04"],
    [47915,"2022-05-25T01:08:25","7,59","206,04"],
    [47916,"2022-05-25T01:10:31","7,54","204,01"],
    [47917,"2022-05-25T01:10:36","7,31","204,01"],
    [47918,"2022-05-25T01:12:31","7,65","205,09"],
    [47919,"2022-05-25T01:12:36","7,14","205,09"],
    [47920,"2022-05-25T01:14:39","7,14","199,6"],
    [47921,"2022-05-25T01:14:43","6,99","199,6"],
    [47922,"2022-05-25T01:16:38","6,77","203,37"],
    [47923,"2022-05-25T01:16:43","6,84","203,37"],
    [47924,"2022-05-25T01:18:41","8,17","197,47"],
    [47925,"2022-05-25T01:18:46","8,93","197,47"],
    [47926,"2022-05-25T01:20:45","7,72","201,67"],
    [47927,"2022-05-25T01:20:51","9,04","187,56"],
    [47928,"2022-05-25T01:22:50","9,39","189,5"],
    [47929,"2022-05-25T01:22:56","7,99","189,5"],
    [47930,"2022-05-25T01:24:55","9,99","185,49"],
    [47931,"2022-05-25T01:25:00","10,67","185,49"],
    [47932,"2022-05-25T01:27:00","9,12","180,33"],
    [47933,"2022-05-25T01:27:05","9,37","184,71"],
    [47934,"2022-05-25T01:29:04","9,52","182,01"],
    [47935,"2022-05-25T01:29:10","9,55","179,46"],
    [47936,"2022-05-25T01:31:28","9,57","183,71"],
    [47937,"2022-05-25T01:31:34","8,91","183,71"],
    [47938,"2022-05-25T01:33:32","9,15","181,73"],
    [47939,"2022-05-25T01:33:36","9,18","181,73"],
    [47940,"2022-05-25T01:35:34","7,94","179,11"],
    [47941,"2022-05-25T01:35:40","8,6","179,11"],
    [47942,"2022-05-25T01:37:35","7,83","174,17"],
    [47943,"2022-05-25T01:37:40","8,09","174,17"],
    [47944,"2022-05-25T01:39:36","9,45","167,47"],
    [47945,"2022-05-25T01:39:41","9,01","170,5"],
    [47946,"2022-05-25T01:41:29","10,06","170,5"],
    [47947,"2022-05-25T01:41:43","9,21","166,51"],
    [47948,"2022-05-25T01:43:39","11,75","166,51"],
    [47949,"2022-05-25T01:43:45","10,32","164,97"],
    [47950,"2022-05-25T01:45:40","11,43","167,47"],
    [47951,"2022-05-25T01:45:47","12,15","169,42"],
    [47952,"2022-05-25T01:47:44","9,02","169,42"],
    [47953,"2022-05-25T01:47:47","9,82","164,67"],
    [47954,"2022-05-25T01:49:40","9,31","171,7"],
    [47955,"2022-05-25T01:49:48","8,57","171,7"],
    [47956,"2022-05-25T01:51:39","7,96","163,54"],
    [47957,"2022-05-25T01:51:51","10,57","163,54"],
    [47958,"2022-05-25T01:53:42","9,58","155,66"],
    [47959,"2022-05-25T01:53:59","9,87","155,66"],
    [47960,"2022-05-25T01:55:59","9,86","156,5"],
    [47961,"2022-05-25T01:56:05","9,75","156,5"],
    [47962,"2022-05-25T01:58:05","9,52","153,25"],
    [47963,"2022-05-25T01:58:08","10,04","153,25"],
    [47964,"2022-05-25T01:59:50","9,61","150,97"],
    [47965,"2022-05-25T02:00:09","10,34","150,97"],
    [47966,"2022-05-25T02:02:06","7,23","153,63"],
    [47967,"2022-05-25T02:02:12","8,53","153,63"],
    [47968,"2022-05-25T02:04:07","10,09","148,95"],
    [47969,"2022-05-25T02:04:13","9,12","148,95"],
    [47970,"2022-05-25T02:06:12","8,88","144,08"],
    [47971,"2022-05-25T02:06:18","8,6","144,08"],
    [47972,"2022-05-25T02:08:17","8,18","145,46"],
    [47973,"2022-05-25T02:08:22","8,46","145,46"],
    [47974,"2022-05-25T02:10:16","7,98","142,79"],
    [47975,"2022-05-25T02:10:28","7,69","142,79"],
    [47976,"2022-05-25T02:12:23","8,02","138,87"],
    [47977,"2022-05-25T02:12:28","8,83","138,87"],
    [47978,"2022-05-25T02:14:22","7,79","133,51"],
    [47979,"2022-05-25T02:14:29","8,05","133,51"],
    [47980,"2022-05-25T02:16:26","8,33","138,47"],
    [47981,"2022-05-25T02:16:32","7,7","138,47"],
    [47982,"2022-05-25T02:18:36","7,67","141,72"],
    [47983,"2022-05-25T02:18:41","8,2","141,72"],
    [47984,"2022-05-25T02:20:37","7,19","138,48"],
    [47985,"2022-05-25T02:20:42","7,54","138,48"],
    [47986,"2022-05-25T02:22:42","7,48","135,39"],
    [47987,"2022-05-25T02:22:48","6,98","135,39"],
    [47988,"2022-05-25T02:24:46","7,45","133,59"],
    [47989,"2022-05-25T02:24:52","8,21","133,59"],
    [47990,"2022-05-25T02:26:52","7,34","139,27"],
    [47991,"2022-05-25T02:26:58","7,81","139,27"],
    [47992,"2022-05-25T02:28:57","7,8","147,65"],
    [47993,"2022-05-25T02:29:02","7,5","147,65"],
    [47994,"2022-05-25T02:31:02","8,24","139,72"],
    [47995,"2022-05-25T02:31:08","7,19","139,72"],
    [47996,"2022-05-25T02:33:01","6,82","135,57"],
    [47997,"2022-05-25T02:33:16","6,65","135,57"],
    [47998,"2022-05-25T02:35:13","7,03","130,44"],
    [47999,"2022-05-25T02:35:17","6,94","130,44"],
    [48000,"2022-05-25T02:37:15","7,65","126,68"],
    [48001,"2022-05-25T02:37:21","8,89","126,68"],
    [48002,"2022-05-25T02:39:17","7,53","127,77"],
    [48003,"2022-05-25T02:39:23","7,94","127,77"],
    [48004,"2022-05-25T02:41:21","8,7","126,47"],
    [48005,"2022-05-25T02:41:27","7,75","126,47"],
    [48006,"2022-05-25T02:43:24","8,77","131,46"],
    [48007,"2022-05-25T02:43:38","8,63","131,46"],
    [48008,"2022-05-25T02:45:37","8,64","136,53"],
    [48009,"2022-05-25T02:45:42","8,38","136,53"],
    [48010,"2022-05-25T02:47:42","8,92","128,27"],
    [48011,"2022-05-25T02:47:47","8,9","128,27"],
    [48012,"2022-05-25T02:49:47","8,3","134,46"],
    [48013,"2022-05-25T02:49:53","8,39","134,46"],
    [48014,"2022-05-25T02:51:49","7,26","129,06"],
    [48015,"2022-05-25T02:51:56","8,16","129,06"],
    [48016,"2022-05-25T02:53:51","7,09","125,6"],
    [48017,"2022-05-25T02:53:58","6,96","125,6"],
    [48018,"2022-05-25T02:55:42","7,59","123,15"],
    [48019,"2022-05-25T02:55:59","8,2","123,15"],
    [48020,"2022-05-25T02:57:56","7,6","125,23"],
    [48021,"2022-05-25T02:58:02","8,6","125,23"],
    [48022,"2022-05-25T02:59:51","8,82","127,22"],
    [48023,"2022-05-25T03:00:05","8,35","127,22"],
    [48024,"2022-05-25T03:02:05","7,58","124,42"],
    [48025,"2022-05-25T03:02:11","8,06","124,42"],
    [48026,"2022-05-25T03:04:06","7,89","127,39"],
    [48027,"2022-05-25T03:04:13","7,95","127,39"],
    [48028,"2022-05-25T03:06:13","8,37","123,67"],
    [48029,"2022-05-25T03:06:17","7,79","123,67"],
    [48030,"2022-05-25T03:08:12","8,39","117,94"],
    [48031,"2022-05-25T03:08:18","8,02","117,94"],
    [48032,"2022-05-25T03:10:14","7,67","125,74"],
    [48033,"2022-05-25T03:10:20","8,28","125,74"],
    [48034,"2022-05-25T03:12:19","8,6","121,35"],
    [48035,"2022-05-25T03:12:24","7,65","121,35"],
    [48036,"2022-05-25T03:14:23","7,78","128,71"],
    [48037,"2022-05-25T03:14:29","8,12","128,71"],
    [48038,"2022-05-25T03:16:25","8,6","126,25"],
    [48039,"2022-05-25T03:16:30","9,41","126,25"],
    [48040,"2022-05-25T03:18:28","8,68","132,85"],
    [48041,"2022-05-25T03:18:33","8","132,85"],
    [48042,"2022-05-25T03:20:33","9,67","135,14"],
    [48043,"2022-05-25T03:20:36","9,71","135,14"],
    [48044,"2022-05-25T03:22:35","10,22","138,73"],
    [48045,"2022-05-25T03:22:40","9,53","138,73"],
    [48046,"2022-05-25T03:24:34","9,77","136,35"],
    [48047,"2022-05-25T03:24:40","8,99","136,35"],
    [48048,"2022-05-25T03:26:40","9","134,16"],
    [48049,"2022-05-25T03:26:48","9,09","134,16"],
    [48050,"2022-05-25T03:28:47","8,96","132,61"],
    [48051,"2022-05-25T03:28:53","9,36","132,61"],
    [48052,"2022-05-25T03:30:51","10,55","130,26"],
    [48053,"2022-05-25T03:30:56","9,81","130,26"],
    [48054,"2022-05-25T03:32:53","8,87","131,95"],
    [48055,"2022-05-25T03:32:58","9,21","131,95"],
    [48056,"2022-05-25T03:34:58","9,29","134,8"],
    [48057,"2022-05-25T03:35:01","8,55","134,8"],
    [48058,"2022-05-25T03:36:52","8,65","136,52"],
    [48059,"2022-05-25T03:37:02","9,42","136,52"],
    [48060,"2022-05-25T03:39:01","9,12","133,15"],
    [48061,"2022-05-25T03:39:06","9,15","133,15"],
    [48062,"2022-05-25T03:41:02","9,05","132,12"],
    [48063,"2022-05-25T03:41:07","9,04","132,12"],
    [48064,"2022-05-25T03:43:11","9,09","133,88"],
    [48065,"2022-05-25T03:43:18","8,36","133,88"],
    [48066,"2022-05-25T03:45:13","9,13","126,38"],
    [48067,"2022-05-25T03:45:19","9,24","126,38"],
    [48068,"2022-05-25T03:47:14","8,87","133,58"],
    [48069,"2022-05-25T03:47:20","8,83","133,58"],
    [48070,"2022-05-25T03:49:18","8,69","129,11"],
    [48071,"2022-05-25T03:49:26","9,18","129,11"],
    [48072,"2022-05-25T03:51:22","8,61","131,76"],
    [48073,"2022-05-25T03:51:27","9,54","131,76"],
    [48074,"2022-05-25T03:53:25","8,49","137,22"],
    [48075,"2022-05-25T03:53:30","8,31","137,22"],
    [48076,"2022-05-25T03:55:29","8,68","132,52"],
    [48077,"2022-05-25T03:55:34","8,12","132,52"],
    [48078,"2022-05-25T03:57:37","8,08","139,12"],
    [48079,"2022-05-25T03:57:42","6,98","139,12"],
    [48080,"2022-05-25T03:59:36","6,9","136,33"],
    [48081,"2022-05-25T03:59:48","7,5","136,33"],
    [48082,"2022-05-25T04:01:48","9,1","138,43"],
    [48083,"2022-05-25T04:01:54","8,86","138,43"],
    [48084,"2022-05-25T04:03:46","9,51","140,48"],
    [48085,"2022-05-25T04:04:00","9,29","140,48"],
    [48086,"2022-05-25T04:05:49","9,58","137,72"],
    [48087,"2022-05-25T04:06:03","8,72","137,72"],
    [48088,"2022-05-25T04:07:59","10,61","135,29"],
    [48089,"2022-05-25T04:08:04","10,48","135,29"],
    [48090,"2022-05-25T04:10:00","10,19","134,2"],
    [48091,"2022-05-25T04:10:06","10,17","134,2"],
    [48092,"2022-05-25T04:12:02","8,76","129,76"],
    [48093,"2022-05-25T04:12:08","9,21","129,76"],
    [48094,"2022-05-25T04:14:04","9,08","135,84"],
    [48095,"2022-05-25T04:14:10","9,67","135,84"],
    [48096,"2022-05-25T04:16:09","11,04","134,64"],
    [48097,"2022-05-25T04:16:14","10,47","134,64"],
    [48098,"2022-05-25T04:18:13","10,46","138,41"],
    [48099,"2022-05-25T04:18:18","9,56","138,41"],
    [48100,"2022-05-25T04:20:17","9,95","142,32"],
    [48101,"2022-05-25T04:20:22","10,1","142,32"],
    [48102,"2022-05-25T04:22:15","11,07","139,45"],
    [48103,"2022-05-25T04:22:22","10,48","139,45"],
    [48104,"2022-05-25T04:24:22","10,05","126,85"],
    [48105,"2022-05-25T04:24:28","9,9","126,85"],
    [48106,"2022-05-25T04:26:24","11,16","136,86"],
    [48107,"2022-05-25T04:26:29","10,73","136,86"],
    [48108,"2022-05-25T04:28:26","9,78","129,76"],
    [48109,"2022-05-25T04:28:31","10,48","129,76"],
    [48110,"2022-05-25T04:30:29","9,66","127,86"],
    [48111,"2022-05-25T04:30:35","10,02","127,86"],
    [48112,"2022-05-25T04:32:30","11,3","129,46"],
    [48113,"2022-05-25T04:32:36","10,58","129,46"],
    [48114,"2022-05-25T04:34:36","10,97","133,77"],
    [48115,"2022-05-25T04:34:41","10,77","133,77"],
    [48116,"2022-05-25T04:36:37","10,85","131,81"],
    [48117,"2022-05-25T04:36:42","10,08","131,81"],
    [48118,"2022-05-25T04:38:40","10,76","137,91"],
    [48119,"2022-05-25T04:38:47","10,86","137,91"],
    [48120,"2022-05-25T04:40:43","10,27","133,27"],
    [48121,"2022-05-25T04:40:48","10,06","133,27"],
    [48122,"2022-05-25T04:42:42","10,85","146,64"],
    [48123,"2022-05-25T04:42:54","10,99","146,64"],
    [48124,"2022-05-25T04:44:49","11,19","136,5"],
    [48125,"2022-05-25T04:44:55","10,77","136,5"],
    [48126,"2022-05-25T04:46:57","10,69","141"],
    [48127,"2022-05-25T04:47:04","11,11","141"],
    [48128,"2022-05-25T04:49:02","10,27","144,47"],
    [48129,"2022-05-25T04:49:08","10,98","144,47"],
    [48130,"2022-05-25T04:51:05","10,75","143,34"],
    [48131,"2022-05-25T04:51:10","11,76","143,34"],
    [48132,"2022-05-25T04:53:09","10,86","135,38"],
    [48133,"2022-05-25T04:53:14","11,05","135,38"],
    [48134,"2022-05-25T04:55:11","9,74","140,01"],
    [48135,"2022-05-25T04:55:14","10,2","140,01"],
    [48136,"2022-05-25T04:57:14","9,85","148,06"],
    [48137,"2022-05-25T04:57:20","9,87","148,06"],
    [48138,"2022-05-25T04:59:20","10,58","145,34"],
    [48139,"2022-05-25T04:59:26","9,37","145,34"],
    [48140,"2022-05-25T05:00:23","8,01","135,77"],
    [48141,"2022-05-25T05:02:19","9,78","138,71"],
    [48142,"2022-05-25T05:04:13","9,16","136,29"],
    [48143,"2022-05-25T05:04:22","9,6","136,29"],
    [48144,"2022-05-25T05:06:17","9,74","142,81"],
    [48145,"2022-05-25T05:06:29","8,99","135,61"],
    [48146,"2022-05-25T05:08:13","8,99","135,61"],
    [48147,"2022-05-25T05:08:29","8,73","131,55"],
    [48148,"2022-05-25T05:10:21","11,75","131,55"],
    [48149,"2022-05-25T05:10:34","11,26","127,44"],
    [48150,"2022-05-25T05:12:33","9,42","127,82"],
    [48151,"2022-05-25T05:12:39","9,25","129,51"],
    [48152,"2022-05-25T05:14:27","10,12","129,51"],
    [48153,"2022-05-25T05:14:39","9,9","125,26"],
    [48154,"2022-05-25T05:16:39","10,46","122,99"],
    [48155,"2022-05-25T05:16:45","10,73","122,98"],
    [48156,"2022-05-25T05:18:44","10,73","121,61"],
    [48157,"2022-05-25T05:18:51","11,04","122,57"],
    [48158,"2022-05-25T05:20:50","10,71","126,82"],
    [48159,"2022-05-25T05:20:54","10,38","126,82"],
    [48160,"2022-05-25T05:22:50","10,83","123,19"],
    [48161,"2022-05-25T05:22:54","11,83","123,19"],
    [48162,"2022-05-25T05:24:51","10,42","122,01"],
    [48163,"2022-05-25T05:24:56","9,64","122,01"],
    [48164,"2022-05-25T05:26:51","11,59","131,18"],
    [48165,"2022-05-25T05:26:56","10,84","131,18"],
    [48166,"2022-05-25T05:28:41","11,54","127,78"],
    [48167,"2022-05-25T05:28:59","10,09","127,78"],
    [48168,"2022-05-25T05:30:56","10,99","129,97"],
    [48169,"2022-05-25T05:31:01","11,01","129,97"],
    [48170,"2022-05-25T05:32:58","10,19","124,71"],
    [48171,"2022-05-25T05:33:04","10,15","124,71"],
    [48172,"2022-05-25T05:35:03","11,46","120,33"],
    [48173,"2022-05-25T05:35:08","11,25","120,33"],
    [48174,"2022-05-25T05:37:06","10,56","123,91"],
    [48175,"2022-05-25T05:37:11","8,82","123,91"],
    [48176,"2022-05-25T05:39:07","11,25","111,54"],
    [48177,"2022-05-25T05:39:13","10,37","111,54"],
    [48178,"2022-05-25T05:41:10","9,07","117,72"],
    [48179,"2022-05-25T05:41:16","10,08","117,72"],
    [48180,"2022-05-25T05:43:14","9,77","110,71"],
    [48181,"2022-05-25T05:43:23","9,74","110,71"],
    [48182,"2022-05-25T05:45:17","11,25","113,8"],
    [48183,"2022-05-25T05:45:24","12,09","113,8"],
    [48184,"2022-05-25T05:47:22","11,91","110,56"],
    [48185,"2022-05-25T05:47:34","11,68","110,56"],
    [48186,"2022-05-25T05:49:33","11,1","112,8"],
    [48187,"2022-05-25T05:49:36","12,08","110,1"],
    [48188,"2022-05-25T05:51:41","12,1","110,23"],
    [48189,"2022-05-25T05:51:47","11,44","116,65"],
    [48190,"2022-05-25T05:53:42","12,52","115,75"],
    [48191,"2022-05-25T05:53:48","10,96","115,75"],
    [48192,"2022-05-25T05:55:47","11,09","114,29"],
    [48193,"2022-05-25T05:55:52","10,4","114,29"],
    [48194,"2022-05-25T05:57:52","10,9","116,21"],
    [48195,"2022-05-25T05:57:57","10,97","116,21"],
    [48196,"2022-05-25T05:59:53","11,85","104,26"],
    [48197,"2022-05-25T05:59:58","11,28","104,26"],
    [48198,"2022-05-25T06:01:55","12,06","107,27"],
    [48199,"2022-05-25T06:02:01","11,98","107,27"],
    [48200,"2022-05-25T06:04:01","11,2","100,34"],
    [48201,"2022-05-25T06:04:05","11,69","100,34"],
    [48202,"2022-05-25T06:06:02","12,7","107,17"],
    [48203,"2022-05-25T06:06:07","12,33","107,17"],
    [48204,"2022-05-25T06:08:05","12,03","104,63"],
    [48205,"2022-05-25T06:08:12","11,84","104,63"],
    [48206,"2022-05-25T06:10:11","10,73","108"],
    [48207,"2022-05-25T06:10:23","10,54","108"],
    [48208,"2022-05-25T06:12:20","11,55","102,66"],
    [48209,"2022-05-25T06:12:26","11,28","100,51"],
    [48210,"2022-05-25T06:14:21","9,98","106,72"],
    [48211,"2022-05-25T06:14:27","11,83","106,72"],
    [48212,"2022-05-25T06:16:29","11,77","101,06"],
    [48213,"2022-05-25T06:16:32","11,64","101,06"],
    [48214,"2022-05-25T06:18:29","11,2","104,1"],
    [48215,"2022-05-25T06:18:36","11,49","104,1"],
    [48216,"2022-05-25T06:20:32","9,56","110,62"],
    [48217,"2022-05-25T06:20:38","10","110,62"],
    [48218,"2022-05-25T06:22:36","10,97","104,44"],
    [48219,"2022-05-25T06:22:40","10,47","104,44"],
    [48220,"2022-05-25T06:24:35","8,62","109,34"],
    [48221,"2022-05-25T06:24:40","9,77","109,34"],
    [48222,"2022-05-25T06:26:56","9,69","112,15"],
    [48223,"2022-05-25T06:27:01","9,94","100,66"],
    [48224,"2022-05-25T06:28:49","10,58","100,87"],
    [48225,"2022-05-25T06:29:05","10,27","111,36"],
    [48226,"2022-05-25T06:31:04","10,05","99,47"],
    [48227,"2022-05-25T06:31:09","9,83","107,31"],
    [48228,"2022-05-25T06:32:52","10,56","107,31"],
    [48229,"2022-05-25T06:33:11","11,09","107,31"],
    [48230,"2022-05-25T06:35:09","10,46","105,68"],
    [48231,"2022-05-25T06:35:14","9,76","99,93"],
    [48232,"2022-05-25T06:37:11","10,25","108,74"],
    [48233,"2022-05-25T06:37:17","10,63","104,79"],
    [48234,"2022-05-25T06:39:14","11,54","102,7"],
    [48235,"2022-05-25T06:39:20","11,33","102,7"],
    [48236,"2022-05-25T06:41:20","9,25","98,59"],
    [48237,"2022-05-25T06:41:28","10,01","99,48"],
    [48238,"2022-05-25T06:43:27","9,15","104,31"],
    [48239,"2022-05-25T06:43:28","9,64","104,31"],
    [48240,"2022-05-25T06:45:12","10,73","101,56"],
    [48241,"2022-05-25T06:45:28","11,91","101,56"],
    [48242,"2022-05-25T06:47:26","10,15","99,65"],
    [48243,"2022-05-25T06:47:29","10,87","99,65"],
    [48244,"2022-05-25T06:49:27","9,74","100,72"],
    [48245,"2022-05-25T06:49:30","8,17","100,72"],
    [48246,"2022-05-25T06:51:13","10,48","99,16"],
    [48247,"2022-05-25T06:51:32","10,52","99,16"],
    [48248,"2022-05-25T06:53:30","12,23","108,48"],
    [48249,"2022-05-25T06:53:36","11,04","108,48"],
    [48250,"2022-05-25T06:55:33","9,27","105,15"],
    [48251,"2022-05-25T06:55:38","8,99","105,15"],
    [48252,"2022-05-25T06:57:44","9,08","98,93"],
    [48253,"2022-05-25T06:57:49","9,69","98,93"],
    [48254,"2022-05-25T06:59:49","10,27","91,72"],
    [48255,"2022-05-25T06:59:54","11,03","91,72"],
    [48256,"2022-05-25T07:02:04","11,04","95,12"],
    [48257,"2022-05-25T07:02:10","10,77","95,12"],
    [48258,"2022-05-25T07:04:08","11","91,69"],
    [48259,"2022-05-25T07:04:19","11,23","91,69"],
    [48260,"2022-05-25T07:06:12","11,22","90,28"],
    [48261,"2022-05-25T07:06:20","10,82","90,28"],
    [48262,"2022-05-25T07:08:18","9,5","102,36"],
    [48263,"2022-05-25T07:08:22","10,14","102,36"],
    [48264,"2022-05-25T07:10:18","11,41","96,61"],
    [48265,"2022-05-25T07:10:23","11,75","96,61"],
    [48266,"2022-05-25T07:12:20","8,77","95,04"],
    [48267,"2022-05-25T07:12:23","10,23","95,04"],
    [48268,"2022-05-25T07:14:22","9,97","93,39"],
    [48269,"2022-05-25T07:14:28","10,91","93,39"],
    [48270,"2022-05-25T07:16:26","10,85","91,14"],
    [48271,"2022-05-25T07:16:31","9,82","91,14"],
    [48272,"2022-05-25T07:18:26","10,17","94,33"],
    [48273,"2022-05-25T07:18:31","9,1","94,33"],
    [48274,"2022-05-25T07:20:28","8,61","92,76"],
    [48275,"2022-05-25T07:20:33","9,74","92,76"],
    [48276,"2022-05-25T07:22:32","9,92","95,57"],
    [48277,"2022-05-25T07:22:37","9,86","95,57"],
    [48278,"2022-05-25T07:24:35","9,43","97,23"],
    [48279,"2022-05-25T07:24:41","9,16","97,23"],
    [48280,"2022-05-25T07:26:38","8,18","90,81"],
    [48281,"2022-05-25T07:26:44","8,63","90,81"],
    [48282,"2022-05-25T07:28:41","8,91","94,28"],
    [48283,"2022-05-25T07:28:47","8,48","94,28"],
    [48284,"2022-05-25T07:30:44","7,83","87,73"],
    [48285,"2022-05-25T07:30:52","8,08","87,73"],
    [48286,"2022-05-25T07:32:47","8,78","96,16"],
    [48287,"2022-05-25T07:32:54","7,32","96,16"],
    [48288,"2022-05-25T07:34:52","7,81","90,55"],
    [48289,"2022-05-25T07:35:00","8,22","90,55"],
    [48290,"2022-05-25T07:36:55","8,7","99,39"],
    [48291,"2022-05-25T07:37:06","8,56","99,39"],
    [48292,"2022-05-25T07:39:03","7,48","95,73"],
    [48293,"2022-05-25T07:39:08","7,73","95,73"],
    [48294,"2022-05-25T07:41:06","8,42","93,42"],
    [48295,"2022-05-25T07:41:13","8,75","93,42"],
    [48296,"2022-05-25T07:43:10","9,69","97,16"],
    [48297,"2022-05-25T07:43:15","9,19","97,16"],
    [48298,"2022-05-25T07:45:11","8,8","109,28"],
    [48299,"2022-05-25T07:45:16","9,05","109,28"],
    [48300,"2022-05-25T07:47:11","8,26","104,41"],
    [48301,"2022-05-25T07:47:18","8,79","104,41"],
    [48302,"2022-05-25T07:49:17","8,71","106,08"],
    [48303,"2022-05-25T07:49:23","9,02","106,08"],
    [48304,"2022-05-25T07:51:21","8,6","108,48"],
    [48305,"2022-05-25T07:51:25","8,15","108,48"],
    [48306,"2022-05-25T07:53:19","8,5","105,88"],
    [48307,"2022-05-25T07:53:26","8,32","105,88"],
    [48308,"2022-05-25T07:55:22","7,3","118,46"],
    [48309,"2022-05-25T07:55:28","7,28","118,46"],
    [48310,"2022-05-25T07:57:23","8,15","110,16"],
    [48311,"2022-05-25T07:57:30","7,38","110,16"],
    [48312,"2022-05-25T07:59:25","7,97","108,91"],
    [48313,"2022-05-25T07:59:31","8,28","108,91"],
    [48314,"2022-05-25T08:01:31","7,49","113,48"],
    [48315,"2022-05-25T08:01:35","9,38","113,48"],
    [48316,"2022-05-25T08:03:29","8,54","118,7"],
    [48317,"2022-05-25T08:03:35","8,5","118,7"],
    [48318,"2022-05-25T08:05:35","8,71","125,79"],
    [48319,"2022-05-25T08:05:39","8,33","125,79"],
    [48320,"2022-05-25T08:07:34","7,24","120,32"],
    [48321,"2022-05-25T08:07:40","7,5","120,32"],
    [48322,"2022-05-25T08:09:39","8,01","117,12"],
    [48323,"2022-05-25T08:09:42","8,56","117,12"],
    [48324,"2022-05-25T08:11:45","8,58","120,71"],
    [48325,"2022-05-25T08:11:49","7,73","120,71"],
    [48326,"2022-05-25T08:13:47","8,44","118,92"],
    [48327,"2022-05-25T08:13:50","8,57","118,92"],
    [48328,"2022-05-25T08:15:44","8,79","127,98"],
    [48329,"2022-05-25T08:16:07","8,72","127,98"],
    [48330,"2022-05-25T08:18:11","8,7","124,39"],
    [48331,"2022-05-25T08:18:15","8,18","124,39"],
    [48332,"2022-05-25T08:20:12","8,85","127,57"],
    [48333,"2022-05-25T08:20:18","9,58","127,57"],
    [48334,"2022-05-25T08:22:16","8,47","128,99"],
    [48335,"2022-05-25T08:22:21","8,58","128,99"],
    [48336,"2022-05-25T08:24:09","9,96","131,42"],
    [48337,"2022-05-25T08:24:22","10,19","131,42"],
    [48338,"2022-05-25T08:26:10","10,14","128,17"],
    [48339,"2022-05-25T08:26:25","9,69","128,17"],
    [48340,"2022-05-25T08:28:13","10,13","132,15"],
    [48341,"2022-05-25T08:28:25","9,97","132,15"],
    [48342,"2022-05-25T08:30:26","10,07","134,55"],
    [48343,"2022-05-25T08:30:31","10,29","134,55"],
    [48344,"2022-05-25T08:32:25","10,8","131,37"],
    [48345,"2022-05-25T08:32:31","11,09","131,37"],
    [48346,"2022-05-25T08:34:26","9,59","136,14"],
    [48347,"2022-05-25T08:34:37","10,28","136,14"],
    [48348,"2022-05-25T08:36:31","11,13","131,4"],
    [48349,"2022-05-25T08:36:45","11,11","131,4"],
    [48350,"2022-05-25T08:38:45","9,19","134,42"],
    [48351,"2022-05-25T08:38:50","9,03","134,42"],
    [48352,"2022-05-25T08:40:45","11,06","139,86"],
    [48353,"2022-05-25T08:40:50","10,96","139,86"],
    [48354,"2022-05-25T08:42:49","9,81","133,93"],
    [48355,"2022-05-25T08:42:54","9,9","133,93"],
    [48356,"2022-05-25T08:44:54","11,13","140,83"],
    [48357,"2022-05-25T08:44:59","11,89","140,83"],
    [48358,"2022-05-25T08:46:59","11,8","136,57"],
    [48359,"2022-05-25T08:47:06","10,81","136,57"],
    [48360,"2022-05-25T08:49:03","11","132,38"],
    [48361,"2022-05-25T08:49:08","10,25","132,38"],
    [48362,"2022-05-25T08:51:07","10,11","134,64"],
    [48363,"2022-05-25T08:51:11","11,31","134,64"],
    [48364,"2022-05-25T08:53:09","11,32","141,96"],
    [48365,"2022-05-25T08:53:14","10,74","141,96"],
    [48366,"2022-05-25T08:55:07","13,44","140,88"],
    [48367,"2022-05-25T08:55:15","13,29","140,88"],
    [48368,"2022-05-25T08:57:11","12,19","139,16"],
    [48369,"2022-05-25T08:57:16","11,79","139,16"],
    [48370,"2022-05-25T08:59:14","13,6","140,41"],
    [48371,"2022-05-25T08:59:18","12,11","140,41"],
    [48372,"2022-05-25T09:01:16","12,98","144,53"],
    [48373,"2022-05-25T09:01:21","12,74","144,53"],
    [48374,"2022-05-25T09:03:15","10,61","145,68"],
    [48375,"2022-05-25T09:03:21","12,45","145,68"],
    [48376,"2022-05-25T09:05:18","12,99","135,72"],
    [48377,"2022-05-25T09:05:23","12,23","135,72"],
    [48378,"2022-05-25T09:07:22","13,27","144,13"],
    [48379,"2022-05-25T09:07:26","13,18","144,13"],
    [48380,"2022-05-25T09:09:24","10,23","141,96"],
    [48381,"2022-05-25T09:09:30","10,3","141,96"],
    [48382,"2022-05-25T09:11:28","11,48","139,1"],
    [48383,"2022-05-25T09:11:34","12,34","139,1"],
    [48384,"2022-05-25T09:13:33","13,59","142,61"],
    [48385,"2022-05-25T09:13:40","12,8","142,61"],
    [48386,"2022-05-25T09:15:38","12,61","151,53"],
    [48387,"2022-05-25T09:15:43","13,66","151,53"],
    [48388,"2022-05-25T09:17:26","13,92","145,66"],
    [48389,"2022-05-25T09:17:43","13,77","144,07"],
    [48390,"2022-05-25T09:19:41","11,19","131,03"],
    [48391,"2022-05-25T09:19:47","9,71","131,03"],
    [48392,"2022-05-25T09:21:44","10,81","134,9"],
    [48393,"2022-05-25T09:21:49","12,25","134,9"],
    [48394,"2022-05-25T09:23:37","13,2","136,76"],
    [48395,"2022-05-25T09:23:53","13,59","142,72"],
    [48396,"2022-05-25T09:25:42","13,82","147,37"],
    [48397,"2022-05-25T09:25:54","11,83","145,15"],
    [48398,"2022-05-25T09:27:47","11,67","146,91"],
    [48399,"2022-05-25T09:27:57","13,82","146,91"],
    [48400,"2022-05-25T09:29:49","14,32","146,91"],
    [48401,"2022-05-25T09:30:01","14,11","146,91"],
    [48402,"2022-05-25T09:31:59","15,1","148,33"],
    [48403,"2022-05-25T09:32:04","15,6","148,33"],
    [48404,"2022-05-25T09:33:48","15,79","147,3"],
    [48405,"2022-05-25T09:34:05","16,24","147,3"],
    [48406,"2022-05-25T09:36:11","16,25","150,55"],
    [48407,"2022-05-25T09:36:17","16,96","150,55"],
    [48408,"2022-05-25T09:38:12","15,44","142,34"],
    [48409,"2022-05-25T09:38:17","14,22","142,34"],
    [48410,"2022-05-25T09:40:11","14,53","143,78"],
    [48411,"2022-05-25T09:40:18","14,67","143,78"],
    [48412,"2022-05-25T09:42:02","12,52","146,76"],
    [48413,"2022-05-25T09:42:23","15,51","146,76"],
    [48414,"2022-05-25T09:44:17","14,19","151,5"],
    [48415,"2022-05-25T09:44:23","14,05","151,5"],
    [48416,"2022-05-25T09:46:19","16,76","143,62"],
    [48417,"2022-05-25T09:46:24","15,7","143,62"],
    [48418,"2022-05-25T09:48:19","17,35","142,33"],
    [48419,"2022-05-25T09:48:24","18,19","142,33"],
    [48420,"2022-05-25T09:50:07","18,02","139,68"],
    [48421,"2022-05-25T09:50:25","17,29","139,68"],
    [48422,"2022-05-25T09:52:22","17,48","141,62"],
    [48423,"2022-05-25T09:52:28","17,11","141,62"],
    [48424,"2022-05-25T09:54:12","17,91","139,53"],
    [48425,"2022-05-25T09:54:32","18,49","139,53"],
    [48426,"2022-05-25T09:56:30","18,94","137,65"],
    [48427,"2022-05-25T09:56:36","18,87","137,65"],
    [48428,"2022-05-25T09:58:21","17,04","138,9"],
    [48429,"2022-05-25T09:58:38","17,56","138,9"],
    [48430,"2022-05-25T10:00:32","15,69","141,28"],
    [48431,"2022-05-25T10:00:38","17,83","141,28"],
    [48432,"2022-05-25T10:02:30","16,92","142,53"],
    [48433,"2022-05-25T10:02:43","15,42","142,53"],
    [48434,"2022-05-25T10:04:36","18,22","149,58"],
    [48435,"2022-05-25T10:04:48","18,46","149,58"],
    [48436,"2022-05-25T10:06:45","15,84","144,6"],
    [48437,"2022-05-25T10:06:51","17,18","144,6"],
    [48438,"2022-05-25T10:08:49","15,11","153,29"],
    [48439,"2022-05-25T10:08:55","15,35","153,29"],
    [48440,"2022-05-25T10:10:51","16,64","151,32"],
    [48441,"2022-05-25T10:10:57","15,24","151,32"],
    [48442,"2022-05-25T10:12:47","18,19","149,42"],
    [48443,"2022-05-25T10:13:02","16,24","149,42"],
    [48444,"2022-05-25T10:14:47","15,08","146,71"],
    [48445,"2022-05-25T10:15:06","16,58","146,71"],
    [48446,"2022-05-25T10:17:06","15,28","150,14"],
    [48447,"2022-05-25T10:17:11","15,44","150,14"],
    [48448,"2022-05-25T10:19:11","16,29","148,79"],
    [48449,"2022-05-25T10:19:15","17,78","148,79"],
    [48450,"2022-05-25T10:21:12","16,74","142,95"],
    [48451,"2022-05-25T10:21:18","17,33","142,95"],
    [48452,"2022-05-25T10:23:18","15,42","153,56"],
    [48453,"2022-05-25T10:23:22","15,32","153,56"],
    [48454,"2022-05-25T10:25:17","19,09","157,39"],
    [48455,"2022-05-25T10:25:23","18,12","157,39"],
    [48456,"2022-05-25T10:27:21","18,73","154,48"],
    [48457,"2022-05-25T10:27:27","20,11","154,48"],
    [48458,"2022-05-25T10:29:24","18,99","157,66"],
    [48459,"2022-05-25T10:29:29","18,17","157,66"],
    [48460,"2022-05-25T10:31:28","16,98","150,01"],
    [48461,"2022-05-25T10:31:34","15,13","150,01"],
    [48462,"2022-05-25T10:33:29","18,88","161,23"],
    [48463,"2022-05-25T10:33:34","17,83","161,23"],
    [48464,"2022-05-25T10:35:33","18,78","149,53"],
    [48465,"2022-05-25T10:35:39","18,74","149,53"],
    [48466,"2022-05-25T10:37:34","19","155,62"],
    [48467,"2022-05-25T10:37:39","20,18","155,62"],
    [48468,"2022-05-25T10:39:38","17,38","154,22"],
    [48469,"2022-05-25T10:39:41","17,3","154,22"],
    [48470,"2022-05-25T10:41:37","18,38","158,05"],
    [48471,"2022-05-25T10:41:42","15,41","158,05"],
    [48472,"2022-05-25T10:43:42","19,61","163,12"],
    [48473,"2022-05-25T10:43:46","19,03","163,12"],
    [48474,"2022-05-25T10:45:42","18,63","152,76"],
    [48475,"2022-05-25T10:45:48","17,96","152,76"],
    [48476,"2022-05-25T10:47:41","18,1","164,34"],
    [48477,"2022-05-25T10:47:50","19,59","164,34"],
    [48478,"2022-05-25T10:49:55","19,54","160,81"],
    [48479,"2022-05-25T10:50:00","18,39","160,81"],
    [48480,"2022-05-25T10:52:00","17,29","158,44"],
    [48481,"2022-05-25T10:52:05","19","158,44"],
    [48482,"2022-05-25T10:54:04","19,3","161,83"],
    [48483,"2022-05-25T10:54:07","17,2","161,83"],
    [48484,"2022-05-25T10:56:04","20,47","156,09"],
    [48485,"2022-05-25T10:56:08","17,74","156,09"],
    [48486,"2022-05-25T10:58:07","18,73","158,23"],
    [48487,"2022-05-25T10:58:11","16,81","158,23"],
    [48488,"2022-05-25T11:00:09","15,69","160,18"],
    [48489,"2022-05-25T11:00:14","18,09","160,18"],
    [48490,"2022-05-25T11:02:10","21,03","163,34"],
    [48491,"2022-05-25T11:02:15","21,25","163,34"],
    [48492,"2022-05-25T11:04:14","20,34","156,41"],
    [48493,"2022-05-25T11:04:19","20,28","156,41"],
    [48494,"2022-05-25T11:06:15","20,81","165"],
    [48495,"2022-05-25T11:06:21","19,85","165"],
    [48496,"2022-05-25T11:08:17","22,59","163,77"],
    [48497,"2022-05-25T11:08:23","22,19","163,77"],
    [48498,"2022-05-25T11:10:20","17,21","155,98"],
    [48499,"2022-05-25T11:10:26","16,9","155,98"],
    [48500,"2022-05-25T11:12:25","22,19","166,01"],
    [48501,"2022-05-25T11:12:31","22,07","166,01"],
    [48502,"2022-05-25T11:14:28","23,01","163,31"],
    [48503,"2022-05-25T11:14:34","20,01","163,31"],
    [48504,"2022-05-25T11:16:34","19,8","165,11"],
    [48505,"2022-05-25T11:16:38","22,64","165,11"],
    [48506,"2022-05-25T11:18:37","17,77","160,59"],
    [48507,"2022-05-25T11:18:43","19,53","160,59"],
    [48508,"2022-05-25T11:20:41","19,64","162,38"],
    [48509,"2022-05-25T11:20:47","17,62","162,38"],
    [48510,"2022-05-25T11:22:45","18,94","159,33"],
    [48511,"2022-05-25T11:22:50","20,74","159,33"],
    [48512,"2022-05-25T11:24:47","22,01","168,15"],
    [48513,"2022-05-25T11:24:52","21,53","168,15"],
    [48514,"2022-05-25T11:26:45","19,69","170,03"],
    [48515,"2022-05-25T11:26:52","20,81","170,03"],
    [48516,"2022-05-25T11:28:47","21,6","162,71"],
    [48517,"2022-05-25T11:28:53","20,51","162,71"],
    [48518,"2022-05-25T11:30:53","21,9","165,03"],
    [48519,"2022-05-25T11:30:57","20,92","165,03"],
    [48520,"2022-05-25T11:32:54","19,02","167,31"],
    [48521,"2022-05-25T11:32:59","17,58","167,31"],
    [48522,"2022-05-25T11:34:56","22,81","169,22"],
    [48523,"2022-05-25T11:35:01","21,14","169,22"],
    [48524,"2022-05-25T11:36:57","25,95","184,86"],
    [48525,"2022-05-25T11:37:02","25,61","184,86"],
    [48526,"2022-05-25T11:39:00","19","182,17"],
    [48527,"2022-05-25T11:39:05","23,64","182,17"],
    [48528,"2022-05-25T11:41:01","24,9","177,4"],
    [48529,"2022-05-25T11:41:09","23,42","177,4"],
    [48530,"2022-05-25T11:43:07","25,42","181,74"],
    [48531,"2022-05-25T11:43:12","24,2","181,74"],
    [48532,"2022-05-25T11:45:11","24,71","183,59"],
    [48533,"2022-05-25T11:45:16","22,86","183,59"],
    [48534,"2022-05-25T11:47:11","25,82","188,24"],
    [48535,"2022-05-25T11:47:18","24,58","188,24"],
    [48536,"2022-05-25T11:49:16","24,08","184,58"],
    [48537,"2022-05-25T11:49:20","25,35","184,58"],
    [48538,"2022-05-25T11:51:20","26,73","177,15"],
    [48539,"2022-05-25T11:51:30","24,61","177,15"],
    [48540,"2022-05-25T11:53:25","29,68","173,69"],
    [48541,"2022-05-25T11:53:38","28,23","173,69"],
    [48542,"2022-05-25T11:55:27","28,66","178,32"],
    [48543,"2022-05-25T11:55:41","28,11","178,32"],
    [48544,"2022-05-25T11:56:53","28,11","178,32"],
    [48545,"2022-05-25T11:56:58","30,01","178,32"],
    [48546,"2022-05-25T11:57:03","29","178,32"],
    [48547,"2022-05-25T11:59:00","29,59","172,95"],
    [48548,"2022-05-25T11:59:04","26,26","172,95"],
    [48549,"2022-05-25T12:01:03","24,04","181,74"],
    [48550,"2022-05-25T12:01:08","25,96","181,74"],
    [48551,"2022-05-25T12:02:02","24,34","173,07"],
    [48552,"2022-05-25T12:02:06","31,63","173,07"],
    [48553,"2022-05-25T12:02:11","31,51","173,07"],
    [48554,"2022-05-25T12:02:16","26,71","173,07"],
    [48555,"2022-05-25T12:02:22","33,23","173,07"],
    [48556,"2022-05-25T12:02:27","31,5","173,07"],
    [48557,"2022-05-25T12:02:33","29,97","173,07"],
    [48558,"2022-05-25T12:04:30","26,75","175,48"],
    [48559,"2022-05-25T12:04:35","26,48","175,48"],
    [48560,"2022-05-25T12:04:58","24,23","175,48"],
    [48561,"2022-05-25T12:05:03","30","175,48"],
    [48562,"2022-05-25T12:05:09","29,38","175,48"],
    [48563,"2022-05-25T12:05:57","27,15","178,59"],
    [48564,"2022-05-25T12:06:02","32,01","178,59"],
    [48565,"2022-05-25T12:06:08","29,88","178,59"],
    [48566,"2022-05-25T12:06:18","24,65","178,59"],
    [48567,"2022-05-25T12:06:22","31,94","178,59"],
    [48568,"2022-05-25T12:06:28","31,47","178,59"],
    [48569,"2022-05-25T12:06:33","28,68","178,59"],
    [48570,"2022-05-25T12:06:54","29,6","178,59"],
    [48571,"2022-05-25T12:07:00","32,03","178,59"],
    [48572,"2022-05-25T12:07:06","31,95","178,59"],
    [48573,"2022-05-25T12:07:11","27,56","178,59"],
    [48574,"2022-05-25T12:07:14","30,49","178,59"],
    [48575,"2022-05-25T12:07:20","30,52","178,59"],
    [48576,"2022-05-25T12:07:26","29,67","178,59"],
    [48577,"2022-05-25T12:07:49","26,95","175,66"],
    [48578,"2022-05-25T12:07:55","30,04","175,66"],
    [48579,"2022-05-25T12:08:00","29,63","175,66"],
    [48580,"2022-05-25T12:08:14","29,02","175,66"],
    [48581,"2022-05-25T12:08:19","30,59","175,66"],
    [48582,"2022-05-25T12:08:25","30,96","175,66"],
    [48583,"2022-05-25T12:08:30","28,84","175,66"],
    [48584,"2022-05-25T12:08:35","30,15","175,66"],
    [48585,"2022-05-25T12:08:40","29,35","175,66"],
    [48586,"2022-05-25T12:09:58","29,71","179,37"],
    [48587,"2022-05-25T12:10:04","31,22","179,37"],
    [48588,"2022-05-25T12:10:15","30,18","179,37"],
    [48589,"2022-05-25T12:10:21","29,46","179,37"],
    [48590,"2022-05-25T12:10:24","30,41","179,37"],
    [48591,"2022-05-25T12:10:30","27,31","179,37"],
    [48592,"2022-05-25T12:10:36","31,03","179,37"],
    [48593,"2022-05-25T12:10:45","31,81","179,37"],
    [48594,"2022-05-25T12:10:50","29,17","179,37"],
    [48595,"2022-05-25T12:10:55","31,55","179,37"],
    [48596,"2022-05-25T12:11:01","30,84","179,37"],
    [48597,"2022-05-25T12:11:06","29,06","179,37"],
    [48598,"2022-05-25T12:11:33","26,33","192,78"],
    [48599,"2022-05-25T12:11:36","31,7","183,2"],
    [48600,"2022-05-25T12:11:42","28,36","183,2"],
    [48601,"2022-05-25T12:11:57","25,63","183,2"],
    [48602,"2022-05-25T12:12:00","32,13","183,2"],
    [48603,"2022-05-25T12:12:08","29,22","183,2"],
    [48604,"2022-05-25T12:12:11","29,32","183,2"],
    [48605,"2022-05-25T12:12:15","30,37","183,2"],
    [48606,"2022-05-25T12:12:20","28,21","183,2"],
    [48607,"2022-05-25T12:12:50","29,39","183,2"],
    [48608,"2022-05-25T12:12:56","30,28","183,2"],
    [48609,"2022-05-25T12:13:02","30,24","183,2"],
    [48610,"2022-05-25T12:13:05","29,79","183,2"],
    [48611,"2022-05-25T12:13:21","27,56","183,2"],
    [48612,"2022-05-25T12:13:26","30,37","183,2"],
    [48613,"2022-05-25T12:13:31","28,03","183,2"],
    [48614,"2022-05-25T12:13:58","29,76","185,18"],
    [48615,"2022-05-25T12:14:01","30,06","185,18"],
    [48616,"2022-05-25T12:14:07","31","185,18"],
    [48617,"2022-05-25T12:14:12","29,48","185,18"],
    [48618,"2022-05-25T12:14:25","26,14","185,18"],
    [48619,"2022-05-25T12:14:31","30,46","185,18"],
    [48620,"2022-05-25T12:14:36","28,33","185,18"],
    [48621,"2022-05-25T12:15:15","29,51","185,18"],
    [48622,"2022-05-25T12:15:19","30,42","185,18"],
    [48623,"2022-05-25T12:15:24","31,52","185,18"],
    [48624,"2022-05-25T12:15:30","28,96","185,18"],
    [48625,"2022-05-25T12:15:40","28,15","178,04"],
    [48626,"2022-05-25T12:15:44","30,09","182,65"],
    [48627,"2022-05-25T12:15:59","24,59","182,65"],
    [48628,"2022-05-25T12:16:19","26,64","182,65"],
    [48629,"2022-05-25T12:16:22","30,08","182,65"],
    [48630,"2022-05-25T12:16:28","29,77","182,65"],
    [48631,"2022-05-25T12:17:11","29,03","182,65"],
    [48632,"2022-05-25T12:17:16","32,56","182,65"],
    [48633,"2022-05-25T12:17:21","29,01","182,65"],
    [48634,"2022-05-25T12:17:27","32,94","182,65"],
    [48635,"2022-05-25T12:17:55","30,2","189,24"],
    [48636,"2022-05-25T12:18:00","27,01","189,24"],
    [48637,"2022-05-25T12:18:22","27,69","189,24"],
    [48638,"2022-05-25T12:18:28","31,35","189,24"],
    [48639,"2022-05-25T12:18:30","29,74","189,24"],
    [48640,"2022-05-25T12:18:36","27,74","189,24"],
    [48641,"2022-05-25T12:18:41","30,44","189,24"],
    [48642,"2022-05-25T12:18:48","30,23","189,24"],
    [48643,"2022-05-25T12:19:02","29,79","189,24"],
    [48644,"2022-05-25T12:19:21","28,29","189,24"],
    [48645,"2022-05-25T12:19:27","30,12","189,24"],
    [48646,"2022-05-25T12:19:32","29,86","189,24"],
    [48647,"2022-05-25T12:20:17","24,9","180,24"],
    [48648,"2022-05-25T12:20:19","30,58","180,24"],
    [48649,"2022-05-25T12:20:24","27,36","180,24"],
    [48650,"2022-05-25T12:20:50","24,07","180,24"],
    [48651,"2022-05-25T12:21:00","30,79","180,24"],
    [48652,"2022-05-25T12:21:06","31,19","180,24"],
    [48653,"2022-05-25T12:21:11","28,66","180,24"],
    [48654,"2022-05-25T12:21:24","26,98","180,24"],
    [48655,"2022-05-25T12:21:31","30,29","180,24"],
    [48656,"2022-05-25T12:21:36","32,87","180,24"],
    [48657,"2022-05-25T12:21:42","29,87","180,24"],
    [48658,"2022-05-25T12:22:04","29,44","182,72"],
    [48659,"2022-05-25T12:22:08","30,94","182,72"],
    [48660,"2022-05-25T12:22:11","27,83","182,72"],
    [48661,"2022-05-25T12:24:09","26,18","181,33"],
    [48662,"2022-05-25T12:24:14","25,54","181,33"],
    [48663,"2022-05-25T12:25:40","25,21","181,33"],
    [48664,"2022-05-25T12:25:45","31,44","181,33"],
    [48665,"2022-05-25T12:25:50","31,18","171,92"],
    [48666,"2022-05-25T12:26:01","29,91","176,13"],
    [48667,"2022-05-25T12:26:17","27,89","176,13"],
    [48668,"2022-05-25T12:26:20","30,2","176,13"],
    [48669,"2022-05-25T12:26:24","28,84","176,13"],
    [48670,"2022-05-25T12:26:29","31,15","176,13"],
    [48671,"2022-05-25T12:26:35","27,3","176,13"],
    [48672,"2022-05-25T12:26:40","29,18","176,13"],
    [48673,"2022-05-25T12:26:45","30,02","176,13"],
    [48674,"2022-05-25T12:26:51","26,86","176,13"],
    [48675,"2022-05-25T12:27:18","28,3","176,13"],
    [48676,"2022-05-25T12:27:24","31,45","176,13"],
    [48677,"2022-05-25T12:27:30","29,38","176,13"],
    [48678,"2022-05-25T12:27:35","32,15","176,13"],
    [48679,"2022-05-25T12:27:39","28,46","176,13"],
    [48680,"2022-05-25T12:27:44","30,62","176,13"],
    [48681,"2022-05-25T12:27:54","31,43","182,99"],
    [48682,"2022-05-25T12:28:04","29,87","182,99"],
    [48683,"2022-05-25T12:28:09","32,7","182,99"],
    [48684,"2022-05-25T12:28:19","30,38","182,99"],
    [48685,"2022-05-25T12:28:24","28,59","182,99"],
    [48686,"2022-05-25T12:29:25","27,9","182,99"],
    [48687,"2022-05-25T12:29:30","30,89","182,99"],
    [48688,"2022-05-25T12:29:33","29,23","182,99"],
    [48689,"2022-05-25T12:29:39","31,55","182,99"],
    [48690,"2022-05-25T12:29:50","32,41","179,82"],
    [48691,"2022-05-25T12:29:55","29,69","179,82"],
    [48692,"2022-05-25T12:30:12","30,48","175,59"],
    [48693,"2022-05-25T12:30:17","31,99","175,59"],
    [48694,"2022-05-25T12:30:22","29,89","175,59"],
    [48695,"2022-05-25T12:30:32","29,99","175,59"],
    [48696,"2022-05-25T12:30:37","33,36","175,59"],
    [48697,"2022-05-25T12:30:42","31,16","175,59"],
    [48698,"2022-05-25T12:30:47","28,69","175,59"],
    [48699,"2022-05-25T12:32:21","29,72","171,85"],
    [48700,"2022-05-25T12:32:27","30,25","171,85"],
    [48701,"2022-05-25T12:32:32","29,03","171,85"],
    [48702,"2022-05-25T12:33:18","23,65","171,85"],
    [48703,"2022-05-25T12:33:23","32,59","171,85"],
    [48704,"2022-05-25T12:33:29","31,45","171,85"],
    [48705,"2022-05-25T12:33:33","28,28","171,85"],
    [48706,"2022-05-25T12:33:44","26,43","171,85"],
    [48707,"2022-05-25T12:33:48","32,88","171,85"],
    [48708,"2022-05-25T12:33:55","30,2","171,85"],
    [48709,"2022-05-25T12:34:01","29,1","175,13"],
    [48710,"2022-05-25T12:34:13","29,64","175,13"],
    [48711,"2022-05-25T12:34:17","30,6","175,13"],
    [48712,"2022-05-25T12:34:23","31,12","175,13"],
    [48713,"2022-05-25T12:34:28","24,71","175,13"],
    [48714,"2022-05-25T12:35:23","23,7","175,13"],
    [48715,"2022-05-25T12:35:28","30,79","175,13"],
    [48716,"2022-05-25T12:35:34","27,21","175,13"],
    [48717,"2022-05-25T12:35:39","30,27","175,13"],
    [48718,"2022-05-25T12:35:52","35,61","175,13"],
    [48719,"2022-05-25T12:35:55","29,25","175,13"],
    [48720,"2022-05-25T12:35:59","32,11","175,13"],
    [48721,"2022-05-25T12:36:08","31","174,4"],
    [48722,"2022-05-25T12:36:13","28,65","174,4"],
    [48723,"2022-05-25T12:37:45","25,22","171,48"],
    [48724,"2022-05-25T12:37:50","30,03","171,48"],
    [48725,"2022-05-25T12:37:54","26,03","171,48"],
    [48726,"2022-05-25T12:38:29","29,35","174,56"],
    [48727,"2022-05-25T12:38:32","31,6","174,56"],
    [48728,"2022-05-25T12:38:36","28,05","174,56"],
    [48729,"2022-05-25T12:38:42","31,6","174,56"],
    [48730,"2022-05-25T12:38:48","27,08","174,56"],
    [48731,"2022-05-25T12:39:06","29,8","174,56"],
    [48732,"2022-05-25T12:39:08","31,51","174,56"],
    [48733,"2022-05-25T12:39:15","29,09","174,56"],
    [48734,"2022-05-25T12:39:39","28,67","174,56"],
    [48735,"2022-05-25T12:39:44","31,88","174,56"],
    [48736,"2022-05-25T12:39:51","29,71","174,56"],
    [48737,"2022-05-25T12:40:05","28,14","174,56"],
    [48738,"2022-05-25T12:40:15","31,23","175,37"],
    [48739,"2022-05-25T12:40:20","28,25","175,37"],
    [48740,"2022-05-25T12:40:26","29,65","171,28"],
    [48741,"2022-05-25T12:40:32","30,98","171,28"],
    [48742,"2022-05-25T12:40:37","28,96","171,28"],
    [48743,"2022-05-25T12:40:43","30,71","171,28"],
    [48744,"2022-05-25T12:40:47","29,62","171,28"],
    [48745,"2022-05-25T12:42:01","29,19","171,28"],
    [48746,"2022-05-25T12:42:06","30,7","171,28"],
    [48747,"2022-05-25T12:42:19","29,09","171,28"],
    [48748,"2022-05-25T12:42:31","27,02","175,1"],
    [48749,"2022-05-25T12:42:33","30,51","175,1"],
    [48750,"2022-05-25T12:42:39","28,62","175,1"],
    [48751,"2022-05-25T12:42:44","30,68","175,1"],
    [48752,"2022-05-25T12:42:50","30,09","175,1"],
    [48753,"2022-05-25T12:42:55","26,3","175,1"],
    [48754,"2022-05-25T12:43:56","27,86","175,1"],
    [48755,"2022-05-25T12:44:00","30,95","175,1"],
    [48756,"2022-05-25T12:44:08","29,87","175,1"],
    [48757,"2022-05-25T12:44:13","32,52","175,1"],
    [48758,"2022-05-25T12:44:18","30,01","175,1"],
    [48759,"2022-05-25T12:44:23","28,24","175,1"],
    [48760,"2022-05-25T12:44:29","29,49","163,77"],
    [48761,"2022-05-25T12:44:33","30,89","165,69"],
    [48762,"2022-05-25T12:44:39","30,35","165,69"],
    [48763,"2022-05-25T12:44:44","27,28","165,69"],
    [48764,"2022-05-25T12:44:48","30,77","165,69"],
    [48765,"2022-05-25T12:44:53","29,75","165,69"],
    [48766,"2022-05-25T12:45:12","28,46","165,69"],
    [48767,"2022-05-25T12:45:22","31,18","165,69"],
    [48768,"2022-05-25T12:45:24","30,83","165,69"],
    [48769,"2022-05-25T12:45:30","28,91","165,69"],
    [48770,"2022-05-25T12:45:35","31,99","165,69"],
    [48771,"2022-05-25T12:45:47","30,71","165,69"],
    [48772,"2022-05-25T12:45:54","29,04","165,69"],
    [48773,"2022-05-25T12:45:58","30,23","165,69"],
    [48774,"2022-05-25T12:46:03","30,41","165,69"],
    [48775,"2022-05-25T12:46:08","28,5","165,69"],
    [48776,"2022-05-25T12:46:34","28,2","163,23"],
    [48777,"2022-05-25T12:46:39","30,36","160,47"],
    [48778,"2022-05-25T12:46:43","26,98","160,47"],
    [48779,"2022-05-25T12:46:48","29,75","160,47"],
    [48780,"2022-05-25T12:46:53","30,01","160,47"],
    [48781,"2022-05-25T12:46:58","29,93","160,47"],
    [48782,"2022-05-25T12:48:05","25,43","160,47"],
    [48783,"2022-05-25T12:48:11","30,79","160,47"],
    [48784,"2022-05-25T12:48:16","28,17","160,47"],
    [48785,"2022-05-25T12:48:31","24,38","160,47"],
    [48786,"2022-05-25T12:48:38","30,33","156,52"],
    [48787,"2022-05-25T12:48:42","27,73","169,73"],
    [48788,"2022-05-25T12:49:02","29,85","169,73"],
    [48789,"2022-05-25T12:49:07","30,48","169,73"],
    [48790,"2022-05-25T12:49:12","28,73","169,73"],
    [48791,"2022-05-25T12:49:52","29,26","169,73"],
    [48792,"2022-05-25T12:49:58","33,35","169,73"],
    [48793,"2022-05-25T12:50:10","30,91","169,73"],
    [48794,"2022-05-25T12:50:14","26,77","169,73"],
    [48795,"2022-05-25T12:50:47","28,86","150,1"],
    [48796,"2022-05-25T12:50:53","30,59","150,1"],
    [48797,"2022-05-25T12:50:58","27,64","150,1"],
    [48798,"2022-05-25T12:51:30","26,52","150,1"],
    [48799,"2022-05-25T12:51:36","30,07","150,1"],
    [48800,"2022-05-25T12:51:41","27,68","150,1"],
    [48801,"2022-05-25T12:51:45","34,48","150,1"],
    [48802,"2022-05-25T12:51:53","29,13","150,1"],
    [48803,"2022-05-25T12:51:56","32,69","150,1"],
    [48804,"2022-05-25T12:52:01","30,37","150,1"],
    [48805,"2022-05-25T12:52:07","29,46","150,1"],
    [48806,"2022-05-25T12:52:17","29,96","150,1"],
    [48807,"2022-05-25T12:52:25","31,72","150,1"],
    [48808,"2022-05-25T12:52:33","29,78","150,1"],
    [48809,"2022-05-25T12:52:36","26,69","150,1"],
    [48810,"2022-05-25T12:52:42","30,78","154,43"],
    [48811,"2022-05-25T12:52:47","29,78","158,54"],
    [48812,"2022-05-25T12:54:42","28,26","158,54"],
    [48813,"2022-05-25T12:54:47","31,07","156,33"],
    [48814,"2022-05-25T12:54:52","27,23","156,26"],
    [48815,"2022-05-25T12:54:57","32,08","156,26"],
    [48816,"2022-05-25T12:55:02","30,44","156,26"],
    [48817,"2022-05-25T12:55:07","26,25","156,26"],
    [48818,"2022-05-25T12:55:20","22,98","156,26"],
    [48819,"2022-05-25T12:55:25","30,55","156,26"],
    [48820,"2022-05-25T12:55:30","31,18","156,26"],
    [48821,"2022-05-25T12:55:35","29,16","156,26"],
    [48822,"2022-05-25T12:55:41","30,36","156,26"],
    [48823,"2022-05-25T12:56:17","30,57","156,26"],
    [48824,"2022-05-25T12:56:24","28,86","156,26"],
    [48825,"2022-05-25T12:58:21","27,23","154,41"],
    [48826,"2022-05-25T12:58:26","29,2","154,41"],
    [48827,"2022-05-25T12:58:43","23,92","154,41"],
    [48828,"2022-05-25T12:58:49","31,17","149,65"],
    [48829,"2022-05-25T12:58:53","28,29","157,3"],
    [48830,"2022-05-25T12:59:24","28,05","157,3"],
    [48831,"2022-05-25T12:59:39","30,78","157,3"],
    [48832,"2022-05-25T12:59:46","28,78","157,3"],
    [48833,"2022-05-25T13:01:20","29,45","135,38"],
    [48834,"2022-05-25T13:01:25","31,16","135,38"],
    [48835,"2022-05-25T13:01:31","27,41","135,38"],
    [48836,"2022-05-25T13:03:00","28,84","153,63"],
    [48837,"2022-05-25T13:03:06","32,11","153,63"],
    [48838,"2022-05-25T13:03:11","27,96","153,63"],
    [48839,"2022-05-25T13:03:31","25,62","153,63"],
    [48840,"2022-05-25T13:03:38","30,3","153,63"],
    [48841,"2022-05-25T13:03:58","31,36","153,63"],
    [48842,"2022-05-25T13:04:03","28,69","153,63"],
    [48843,"2022-05-25T13:04:09","30,34","153,63"],
    [48844,"2022-05-25T13:04:23","30,01","153,63"],
    [48845,"2022-05-25T13:04:29","27,98","153,63"],
    [48846,"2022-05-25T13:04:39","31,92","153,63"],
    [48847,"2022-05-25T13:04:50","30,02","153,63"],
    [48848,"2022-05-25T13:04:55","28,43","153,63"],
    [48849,"2022-05-25T13:05:11","28,86","150,2"],
    [48850,"2022-05-25T13:05:15","30,75","150,2"],
    [48851,"2022-05-25T13:05:20","29,56","150,2"],
    [48852,"2022-05-25T13:06:12","27,67","150,2"],
    [48853,"2022-05-25T13:06:20","30,62","150,2"],
    [48854,"2022-05-25T13:06:23","28,16","150,2"],
    [48855,"2022-05-25T13:06:43","28,88","150,2"],
    [48856,"2022-05-25T13:06:49","31,41","150,2"],
    [48857,"2022-05-25T13:06:54","29,57","150,2"],
    [48858,"2022-05-25T13:07:13","29,4","141,55"],
    [48859,"2022-05-25T13:07:19","30,14","141,55"],
    [48860,"2022-05-25T13:07:31","23,27","141,55"],
    [48861,"2022-05-25T13:08:54","28,11","141,55"],
    [48862,"2022-05-25T13:09:00","30,69","141,55"],
    [48863,"2022-05-25T13:09:04","29,1","146,92"],
    [48864,"2022-05-25T13:09:33","29,38","145,15"],
    [48865,"2022-05-25T13:09:38","30,07","145,15"],
    [48866,"2022-05-25T13:09:48","29,01","145,15"],
    [48867,"2022-05-25T13:11:07","28,65","139,4"],
    [48868,"2022-05-25T13:11:12","30,71","142,75"],
    [48869,"2022-05-25T13:11:17","25,85","142,75"],
    [48870,"2022-05-25T13:12:03","28,55","142,75"],
    [48871,"2022-05-25T13:12:09","30,62","142,75"],
    [48872,"2022-05-25T13:12:14","29,64","142,75"],
    [48873,"2022-05-25T13:12:31","28,51","142,75"],
    [48874,"2022-05-25T13:12:35","31,51","142,75"],
    [48875,"2022-05-25T13:12:39","29,73","142,75"],
    [48876,"2022-05-25T13:14:30","27,63","147,88"],
    [48877,"2022-05-25T13:14:35","30,89","147,88"],
    [48878,"2022-05-25T13:14:40","28,93","147,88"],
    [48879,"2022-05-25T13:15:28","29,99","134,07"],
    [48880,"2022-05-25T13:15:34","30,27","134,07"],
    [48881,"2022-05-25T13:15:39","28,01","134,07"],
    [48882,"2022-05-25T13:16:59","26,69","134,07"],
    [48883,"2022-05-25T13:17:04","30","134,07"],
    [48884,"2022-05-25T13:17:10","30,15","143,81"],
    [48885,"2022-05-25T13:17:15","28,75","142"],
    [48886,"2022-05-25T13:17:19","29,41","142"],
    [48887,"2022-05-25T13:17:24","32,46","142"],
    [48888,"2022-05-25T13:17:29","31,21","142"],
    [48889,"2022-05-25T13:17:35","28,98","142"],
    [48890,"2022-05-25T13:19:34","27,23","134,72"],
    [48891,"2022-05-25T13:19:35","31,1","134,72"],
    [48892,"2022-05-25T13:19:41","27","134,72"],
    [48893,"2022-05-25T13:19:47","31,54","134,72"],
    [48894,"2022-05-25T13:20:06","31,17","134,72"],
    [48895,"2022-05-25T13:20:11","29,5","134,72"],
    [48896,"2022-05-25T13:20:35","28,97","134,72"],
    [48897,"2022-05-25T13:20:41","30,5","134,72"],
    [48898,"2022-05-25T13:20:46","30,17","134,72"],
    [48899,"2022-05-25T13:20:59","28,17","134,72"],
    [48900,"2022-05-25T13:22:57","29,43","128,68"],
    [48901,"2022-05-25T13:23:01","27,71","128,68"],
    [48902,"2022-05-25T13:24:34","23,67","131,67"],
    [48903,"2022-05-25T13:24:38","30,25","131,67"],
    [48904,"2022-05-25T13:24:45","28,64","131,67"],
    [48905,"2022-05-25T13:26:41","28,03","138,63"],
    [48906,"2022-05-25T13:26:46","29,67","138,63"],
    [48907,"2022-05-25T13:27:05","29,6","138,63"],
    [48908,"2022-05-25T13:27:11","30,61","138,63"],
    [48909,"2022-05-25T13:27:17","28,64","138,63"],
    [48910,"2022-05-25T13:28:30","29,87","135,93"],
    [48911,"2022-05-25T13:28:32","31,36","135,93"],
    [48912,"2022-05-25T13:28:38","27,65","135,93"],
    [48913,"2022-05-25T13:28:48","25,66","135,93"],
    [48914,"2022-05-25T13:28:55","31,84","135,93"],
    [48915,"2022-05-25T13:29:07","30,26","135,93"],
    [48916,"2022-05-25T13:29:10","26,76","135,93"],
    [48917,"2022-05-25T13:29:27","27,86","134,26"],
    [48918,"2022-05-25T13:29:33","30,29","134,26"],
    [48919,"2022-05-25T13:29:37","27,45","134,26"],
    [48920,"2022-05-25T13:29:53","24","134,26"],
    [48921,"2022-05-25T13:29:59","30,15","134,26"],
    [48922,"2022-05-25T13:30:09","32,34","134,26"],
    [48923,"2022-05-25T13:30:14","29,48","134,26"],
    [48924,"2022-05-25T13:30:24","26,76","134,26"],
    [48925,"2022-05-25T13:30:32","30,1","134,26"],
    [48926,"2022-05-25T13:30:37","29,87","134,26"],
    [48927,"2022-05-25T13:30:39","28,98","134,26"],
    [48928,"2022-05-25T13:30:44","30,93","134,26"],
    [48929,"2022-05-25T13:30:49","26,65","134,26"],
    [48930,"2022-05-25T13:32:48","25,42","136,71"],
    [48931,"2022-05-25T13:32:54","23,66","136,71"],
    [48932,"2022-05-25T13:33:10","26,18","136,71"],
    [48933,"2022-05-25T13:33:16","30,74","136,71"],
    [48934,"2022-05-25T13:33:20","28,7","136,71"],
    [48935,"2022-05-25T13:34:57","29,28","135,53"],
    [48936,"2022-05-25T13:35:02","31,1","135,53"],
    [48937,"2022-05-25T13:35:10","30,4","135,53"],
    [48938,"2022-05-25T13:35:14","24,93","135,53"],
    [48939,"2022-05-25T13:35:24","29,85","135,53"],
    [48940,"2022-05-25T13:35:31","31,3","143,29"],
    [48941,"2022-05-25T13:35:34","29,07","142,24"],
    [48942,"2022-05-25T13:37:32","29,21","141,35"],
    [48943,"2022-05-25T13:37:37","26,67","147,18"],
    [48944,"2022-05-25T13:39:33","24,99","153,99"],
    [48945,"2022-05-25T13:39:38","26,81","149,24"],
    [48946,"2022-05-25T13:40:08","28,11","149,24"],
    [48947,"2022-05-25T13:40:17","30,2","149,24"],
    [48948,"2022-05-25T13:40:26","28,87","149,24"],
    [48949,"2022-05-25T13:42:16","18,17","157,42"],
    [48950,"2022-05-25T13:42:28","20,91","157,42"],
    [48951,"2022-05-25T13:44:18","20,24","147,01"],
    [48952,"2022-05-25T13:44:29","25,72","147,01"],
    [48953,"2022-05-25T13:45:41","26,18","154,07"],
    [48954,"2022-05-25T13:45:47","30,17","156,04"],
    [48955,"2022-05-25T13:45:50","30,21","156,04"],
    [48956,"2022-05-25T13:45:56","28,57","156,04"],
    [48957,"2022-05-25T13:47:22","26,84","156,04"],
    [48958,"2022-05-25T13:47:35","31,56","156,04"],
    [48959,"2022-05-25T13:47:38","30,33","147,13"],
    [48960,"2022-05-25T13:47:42","29,14","147,13"],
    [48961,"2022-05-25T13:49:38","24,57","143,92"],
    [48962,"2022-05-25T13:49:49","25,2","154,38"],
    [48963,"2022-05-25T13:51:47","29,21","155,94"],
    [48964,"2022-05-25T13:51:52","26,48","161"],
    [48965,"2022-05-25T13:53:50","26,97","157,89"],
    [48966,"2022-05-25T13:53:53","28,5","156"],
    [48967,"2022-05-25T13:54:40","25,42","156"],
    [48968,"2022-05-25T13:54:48","31,24","156"],
    [48969,"2022-05-25T13:54:54","28","156"],
    [48970,"2022-05-25T13:56:17","28,3","147,24"],
    [48971,"2022-05-25T13:56:23","30,31","147,24"],
    [48972,"2022-05-25T13:56:25","29,22","147,24"],
    [48973,"2022-05-25T13:56:32","24,94","147,24"],
    [48974,"2022-05-25T13:56:36","30,04","147,24"],
    [48975,"2022-05-25T13:56:41","27,95","147,24"],
    [48976,"2022-05-25T13:58:41","26,94","155,15"],
    [48977,"2022-05-25T13:58:45","26,28","155,15"],
    [48978,"2022-05-25T14:00:45","26,51","147,94"],
    [48979,"2022-05-25T14:01:00","22,8","147,94"],
    [48980,"2022-05-25T14:02:48","22,3","157,55"],
    [48981,"2022-05-25T14:03:00","27,37","157,55"],
    [48982,"2022-05-25T14:04:52","24,95","161,08"],
    [48983,"2022-05-25T14:05:01","24,5","161,08"],
    [48984,"2022-05-25T14:06:22","28,56","157,84"],
    [48985,"2022-05-25T14:06:26","30,24","157,84"],
    [48986,"2022-05-25T14:06:31","28,45","157,84"],
    [48987,"2022-05-25T14:08:27","27,89","159,44"],
    [48988,"2022-05-25T14:08:32","30,11","159,44"],
    [48989,"2022-05-25T14:08:37","30,67","159,44"],
    [48990,"2022-05-25T14:08:42","27,5","159,44"],
    [48991,"2022-05-25T14:09:29","28,67","159,44"],
    [48992,"2022-05-25T14:09:36","30,1","159,44"],
    [48993,"2022-05-25T14:09:42","30,09","159,44"],
    [48994,"2022-05-25T14:09:48","29,41","159,44"],
    [48995,"2022-05-25T14:11:46","21,55","157,78"],
    [48996,"2022-05-25T14:11:51","23,06","157,78"],
    [48997,"2022-05-25T14:13:46","25,58","155,86"],
    [48998,"2022-05-25T14:13:52","22,01","155,86"],
    [48999,"2022-05-25T14:15:47","28,22","150,53"],
    [49000,"2022-05-25T14:15:53","25,35","150,53"],
    [49001,"2022-05-25T14:17:48","24,67","155,5"],
    [49002,"2022-05-25T14:17:54","28,29","155,5"],
    [49003,"2022-05-25T14:17:59","31,48","155,5"],
    [49004,"2022-05-25T14:18:01","28,91","155,5"],
    [49005,"2022-05-25T14:19:58","26,83","158,06"],
    [49006,"2022-05-25T14:20:02","25,4","158,06"],
    [49007,"2022-05-25T14:20:08","28,9","158,06"],
    [49008,"2022-05-25T14:20:21","30,15","158,06"],
    [49009,"2022-05-25T14:20:27","24,95","158,06"],
    [49010,"2022-05-25T14:21:02","25,18","162,96"],
    [49011,"2022-05-25T14:21:07","30,72","162,96"],
    [49012,"2022-05-25T14:21:20","25,94","162,96"],
    [49013,"2022-05-25T14:21:26","29,87","162,96"],
    [49014,"2022-05-25T14:21:29","31,59","162,96"],
    [49015,"2022-05-25T14:21:35","29,14","162,96"],
    [49016,"2022-05-25T14:21:41","31,84","162,96"],
    [49017,"2022-05-25T14:21:46","29,03","162,96"],
    [49018,"2022-05-25T14:21:51","32","162,96"],
    [49019,"2022-05-25T14:21:56","31,35","162,96"],
    [49020,"2022-05-25T14:22:00","26,94","162,96"],
    [49021,"2022-05-25T14:22:05","30,21","162,96"],
    [49022,"2022-05-25T14:22:10","29,31","162,96"],
    [49023,"2022-05-25T14:22:19","28,53","162,96"],
    [49024,"2022-05-25T14:22:25","30,38","162,96"],
    [49025,"2022-05-25T14:22:30","27,16","162,96"],
    [49026,"2022-05-25T14:24:27","25,08","156,9"],
    [49027,"2022-05-25T14:24:32","28,1","156,9"],
    [49028,"2022-05-25T14:26:31","23,43","154,91"],
    [49029,"2022-05-25T14:26:35","25","154,91"],
    [49030,"2022-05-25T14:28:34","24,83","157,64"],
    [49031,"2022-05-25T14:28:39","21,55","157,64"],
    [49032,"2022-05-25T14:30:34","25,32","165,94"],
    [49033,"2022-05-25T14:30:40","22,94","165,94"],
    [49034,"2022-05-25T14:32:39","27,93","163,88"],
    [49035,"2022-05-25T14:32:45","26,13","163,88"],
    [49036,"2022-05-25T14:34:18","29,61","162,63"],
    [49037,"2022-05-25T14:34:23","30,43","162,63"],
    [49038,"2022-05-25T14:34:41","27,15","162,63"],
    [49039,"2022-05-25T14:34:43","30,03","162,63"],
    [49040,"2022-05-25T14:34:49","29,49","162,63"],
    [49041,"2022-05-25T14:36:47","28,91","153,93"],
    [49042,"2022-05-25T14:36:55","27,16","153,93"],
    [49043,"2022-05-25T14:38:50","25,37","155,71"],
    [49044,"2022-05-25T14:38:55","24,03","155,71"],
    [49045,"2022-05-25T14:40:54","21,82","168,64"],
    [49046,"2022-05-25T14:41:00","27,42","168,64"],
    [49047,"2022-05-25T14:42:55","27,08","162,38"],
    [49048,"2022-05-25T14:43:03","28,63","162,38"],
    [49049,"2022-05-25T14:44:58","22,9","168,7"],
    [49050,"2022-05-25T14:45:05","20,5","168,7"],
    [49051,"2022-05-25T14:47:05","26,28","167,41"],
    [49052,"2022-05-25T14:47:10","24,62","167,41"],
    [49053,"2022-05-25T14:49:10","27,37","159,19"],
    [49054,"2022-05-25T14:49:15","29,31","159,19"],
    [49055,"2022-05-25T14:51:14","24,66","163,33"],
    [49056,"2022-05-25T14:51:20","26,41","163,33"],
    [49057,"2022-05-25T14:53:17","21,03","161,88"],
    [49058,"2022-05-25T14:53:23","23,58","161,88"],
    [49059,"2022-05-25T14:55:21","24,27","167,15"],
    [49060,"2022-05-25T14:55:28","25,03","167,15"],
    [49061,"2022-05-25T14:57:24","29,3","170,03"],
    [49062,"2022-05-25T14:57:29","27,3","170,03"],
    [49063,"2022-05-25T14:59:24","23,12","172,5"],
    [49064,"2022-05-25T14:59:31","24,93","172,5"],
    [49065,"2022-05-25T15:01:32","24,97","160,27"],
    [49066,"2022-05-25T15:01:35","22,54","160,27"],
    [49067,"2022-05-25T15:03:32","25,2","171,67"],
    [49068,"2022-05-25T15:03:37","24,98","171,67"],
    [49069,"2022-05-25T15:05:33","26,15","175,72"],
    [49070,"2022-05-25T15:05:39","26,36","175,72"],
    [49071,"2022-05-25T15:06:50","28,89","165,69"],
    [49072,"2022-05-25T15:06:55","30,83","165,69"],
    [49073,"2022-05-25T15:07:01","28,52","165,69"],
    [49074,"2022-05-25T15:08:58","27,37","176,67"],
    [49075,"2022-05-25T15:09:03","23,97","176,67"],
    [49076,"2022-05-25T15:10:33","28,87","171,9"],
    [49077,"2022-05-25T15:10:38","30,27","171,9"],
    [49078,"2022-05-25T15:10:43","30,24","171,9"],
    [49079,"2022-05-25T15:10:49","28,57","171,9"],
    [49080,"2022-05-25T15:10:51","28,86","171,9"],
    [49081,"2022-05-25T15:10:58","30,39","171,9"],
    [49082,"2022-05-25T15:11:03","26,85","171,9"],
    [49083,"2022-05-25T15:13:01","26,28","170,18"],
    [49084,"2022-05-25T15:13:07","25,51","170,18"],
    [49085,"2022-05-25T15:15:07","26,97","172,59"],
    [49086,"2022-05-25T15:15:12","22,71","172,59"],
    [49087,"2022-05-25T15:15:32","29,44","172,59"],
    [49088,"2022-05-25T15:15:37","30,1","172,59"],
    [49089,"2022-05-25T15:15:44","29","172,59"],
    [49090,"2022-05-25T15:17:44","25,8","160,58"],
    [49091,"2022-05-25T15:17:49","22,81","160,58"],
    [49092,"2022-05-25T15:19:48","24,99","169,9"],
    [49093,"2022-05-25T15:19:53","27,36","169,9"],
    [49094,"2022-05-25T15:20:02","27,85","169,9"],
    [49095,"2022-05-25T15:20:06","30,44","169,9"],
    [49096,"2022-05-25T15:20:12","28,76","169,9"],
    [49097,"2022-05-25T15:20:17","31,79","169,9"],
    [49098,"2022-05-25T15:20:31","23,89","169,9"],
    [49099,"2022-05-25T15:22:25","26,52","158,16"],
    [49100,"2022-05-25T15:22:32","26,27","158,16"],
    [49101,"2022-05-25T15:24:26","24,39","164,26"],
    [49102,"2022-05-25T15:24:33","23,57","164,26"],
    [49103,"2022-05-25T15:26:29","27,54","168,39"],
    [49104,"2022-05-25T15:26:35","27,49","168,39"],
    [49105,"2022-05-25T15:28:30","26,23","167,06"],
    [49106,"2022-05-25T15:28:37","30,82","167,06"],
    [49107,"2022-05-25T15:28:45","26,82","165,06"],
    [49108,"2022-05-25T15:30:44","23","172,52"],
    [49109,"2022-05-25T15:30:50","21,51","170,49"],
    [49110,"2022-05-25T15:32:43","27,89","170,25"],
    [49111,"2022-05-25T15:32:51","23,83","166,46"],
    [49112,"2022-05-25T15:34:41","26,97","175,64"],
    [49113,"2022-05-25T15:34:58","28,35","175,64"],
    [49114,"2022-05-25T15:36:10","24,9","172,83"],
    [49115,"2022-05-25T15:36:15","30,25","172,83"],
    [49116,"2022-05-25T15:36:21","25,15","172,83"],
    [49117,"2022-05-25T15:38:15","27,83","174,22"],
    [49118,"2022-05-25T15:38:23","25,54","174,22"],
    [49119,"2022-05-25T15:40:20","24,26","179,94"],
    [49120,"2022-05-25T15:40:26","22,61","179,94"],
    [49121,"2022-05-25T15:42:23","26,5","171,03"],
    [49122,"2022-05-25T15:42:29","28,95","171,03"],
    [49123,"2022-05-25T15:43:03","27,77","171,03"],
    [49124,"2022-05-25T15:43:07","30,8","172,14"],
    [49125,"2022-05-25T15:43:11","28,48","172,14"],
    [49126,"2022-05-25T15:44:19","28,19","172,14"],
    [49127,"2022-05-25T15:44:25","30,01","172,14"],
    [49128,"2022-05-25T15:44:29","24,51","172,14"],
    [49129,"2022-05-25T15:46:26","21,61","163,74"],
    [49130,"2022-05-25T15:46:29","28,54","163,74"],
    [49131,"2022-05-25T15:47:23","28,58","173,86"],
    [49132,"2022-05-25T15:47:28","30,1","173,86"],
    [49133,"2022-05-25T15:47:33","27,84","173,86"],
    [49134,"2022-05-25T15:47:40","25,58","173,86"],
    [49135,"2022-05-25T15:47:45","30,19","173,86"],
    [49136,"2022-05-25T15:47:50","28,19","173,86"],
    [49137,"2022-05-25T15:49:48","28,27","169,1"],
    [49138,"2022-05-25T15:49:54","23,06","169,1"],
    [49139,"2022-05-25T15:51:52","25,8","164,75"],
    [49140,"2022-05-25T15:51:56","23,57","164,75"],
    [49141,"2022-05-25T15:53:54","24,99","174,32"],
    [49142,"2022-05-25T15:54:00","24,94","174,32"],
    [49143,"2022-05-25T15:55:16","28,02","177,54"],
    [49144,"2022-05-25T15:55:22","31,71","177,54"],
    [49145,"2022-05-25T15:55:27","29,96","175,88"],
    [49146,"2022-05-25T15:55:53","27,94","175,88"],
    [49147,"2022-05-25T15:55:58","30,81","175,88"],
    [49148,"2022-05-25T15:56:04","29,72","175,88"],
    [49149,"2022-05-25T15:56:26","24,49","175,88"],
    [49150,"2022-05-25T15:56:30","30,36","175,88"],
    [49151,"2022-05-25T15:56:36","27,65","175,88"],
    [49152,"2022-05-25T15:57:02","26,16","175,88"],
    [49153,"2022-05-25T15:57:16","30,44","175,88"],
    [49154,"2022-05-25T15:57:22","25,53","183,05"],
    [49155,"2022-05-25T15:58:06","28,34","180,23"],
    [49156,"2022-05-25T15:58:18","32,03","180,23"],
    [49157,"2022-05-25T15:58:25","26,17","180,23"],
    [49158,"2022-05-25T15:59:30","25,54","179,65"],
    [49159,"2022-05-25T15:59:36","32,22","182,34"],
    [49160,"2022-05-25T15:59:40","28,08","182,34"],
    [49161,"2022-05-25T15:59:45","32,44","182,34"],
    [49162,"2022-05-25T15:59:50","30,24","182,34"],
    [49163,"2022-05-25T15:59:54","26,1","182,34"],
    [49164,"2022-05-25T16:00:28","24,8","182,34"],
    [49165,"2022-05-25T16:00:36","30,42","182,34"],
    [49166,"2022-05-25T16:00:41","28,53","182,34"],
    [49167,"2022-05-25T16:01:53","26,66","180,42"],
    [49168,"2022-05-25T16:02:00","30,34","180,42"],
    [49169,"2022-05-25T16:02:07","28,48","180,42"],
    [49170,"2022-05-25T16:02:39","28,29","180,42"],
    [49171,"2022-05-25T16:02:44","30,23","180,42"],
    [49172,"2022-05-25T16:02:47","27,98","180,42"],
    [49173,"2022-05-25T16:03:26","27,23","180,42"],
    [49174,"2022-05-25T16:03:30","30,65","180,42"],
    [49175,"2022-05-25T16:03:46","30,81","176,04"],
    [49176,"2022-05-25T16:03:51","29,74","176,04"],
    [49177,"2022-05-25T16:04:24","29,11","176,04"],
    [49178,"2022-05-25T16:04:27","30,81","176,04"],
    [49179,"2022-05-25T16:04:42","32,35","176,04"],
    [49180,"2022-05-25T16:04:49","29,89","176,04"],
    [49181,"2022-05-25T16:04:59","27,82","176,04"],
    [49182,"2022-05-25T16:05:02","30,03","176,04"],
    [49183,"2022-05-25T16:05:07","29,66","176,04"],
    [49184,"2022-05-25T16:05:30","22,21","176,04"],
    [49185,"2022-05-25T16:05:36","30,04","186,12"],
    [49186,"2022-05-25T16:05:50","30,09","174,87"],
    [49187,"2022-05-25T16:05:56","29,44","174,87"],
    [49188,"2022-05-25T16:06:03","29,65","174,87"],
    [49189,"2022-05-25T16:06:05","30,97","174,87"],
    [49190,"2022-05-25T16:06:10","29,2","174,87"],
    [49191,"2022-05-25T16:06:28","32,2","174,87"],
    [49192,"2022-05-25T16:06:34","28,94","174,87"],
    [49193,"2022-05-25T16:06:36","31,35","174,87"],
    [49194,"2022-05-25T16:06:41","32,2","174,87"],
    [49195,"2022-05-25T16:06:47","29,92","174,87"],
    [49196,"2022-05-25T16:06:52","28,92","174,87"],
    [49197,"2022-05-25T16:06:57","34,41","174,87"],
    [49198,"2022-05-25T16:07:03","30,26","174,87"],
    [49199,"2022-05-25T16:07:07","28,83","174,87"],
    [49200,"2022-05-25T16:07:15","25,58","174,87"],
    [49201,"2022-05-25T16:07:26","32,59","174,87"],
    [49202,"2022-05-25T16:07:36","30,8","174,87"],
    [49203,"2022-05-25T16:07:40","27,18","174,87"],
    [49204,"2022-05-25T16:08:07","24,35","186,27"],
    [49205,"2022-05-25T16:08:12","30,4","186,27"],
    [49206,"2022-05-25T16:08:19","27,19","186,27"],
    [49207,"2022-05-25T16:08:22","30,82","186,27"],
    [49208,"2022-05-25T16:08:28","28,32","186,27"],
    [49209,"2022-05-25T16:10:20","27,01","178,02"],
    [49210,"2022-05-25T16:10:36","27,14","178,02"],
    [49211,"2022-05-25T16:12:35","21,22","174,75"],
    [49212,"2022-05-25T16:12:40","22,74","174,75"],
    [49213,"2022-05-25T16:13:00","28","174,75"],
    [49214,"2022-05-25T16:13:05","30,11","174,75"],
    [49215,"2022-05-25T16:13:14","30,08","174,75"],
    [49216,"2022-05-25T16:13:21","28,2","174,75"],
    [49217,"2022-05-25T16:14:53","29,28","179,09"],
    [49218,"2022-05-25T16:15:02","31,12","179,09"],
    [49219,"2022-05-25T16:15:07","31,98","179,09"],
    [49220,"2022-05-25T16:15:13","29,61","179,09"],
    [49221,"2022-05-25T16:15:16","30,71","179,09"],
    [49222,"2022-05-25T16:15:36","32,31","179,09"],
    [49223,"2022-05-25T16:15:40","28,94","179,09"],
    [49224,"2022-05-25T16:16:04","27,61","166,3"],
    [49225,"2022-05-25T16:16:10","30,22","166,3"],
    [49226,"2022-05-25T16:16:15","29,81","166,3"],
    [49227,"2022-05-25T16:16:21","32,74","166,3"],
    [49228,"2022-05-25T16:16:40","30,29","166,3"],
    [49229,"2022-05-25T16:16:46","25,18","166,3"],
    [49230,"2022-05-25T16:16:55","26,75","166,3"],
    [49231,"2022-05-25T16:17:01","31,02","166,3"],
    [49232,"2022-05-25T16:17:05","29,86","166,3"],
    [49233,"2022-05-25T16:17:59","28,15","178,47"],
    [49234,"2022-05-25T16:18:05","33,95","182,76"],
    [49235,"2022-05-25T16:18:11","30,34","182,76"],
    [49236,"2022-05-25T16:18:14","28,45","182,76"],
    [49237,"2022-05-25T16:18:19","27,84","182,76"],
    [49238,"2022-05-25T16:18:25","31,17","182,76"],
    [49239,"2022-05-25T16:18:34","29,33","182,76"],
    [49240,"2022-05-25T16:20:07","24,4","190,09"],
    [49241,"2022-05-25T16:20:13","33,75","190,09"],
    [49242,"2022-05-25T16:20:19","29,51","190,09"],
    [49243,"2022-05-25T16:20:24","32,55","190,09"],
    [49244,"2022-05-25T16:20:45","28,21","190,09"],
    [49245,"2022-05-25T16:20:47","32,03","190,09"],
    [49246,"2022-05-25T16:20:53","29,36","190,09"],
    [49247,"2022-05-25T16:21:41","27,84","190,09"],
    [49248,"2022-05-25T16:21:46","30,18","190,09"],
    [49249,"2022-05-25T16:21:50","30,07","190,09"],
    [49250,"2022-05-25T16:21:56","29,4","190,09"],
    [49251,"2022-05-25T16:22:21","27,41","179,14"],
    [49252,"2022-05-25T16:22:27","30,29","179,14"],
    [49253,"2022-05-25T16:22:39","26,5","179,14"],
    [49254,"2022-05-25T16:22:49","28,9","179,14"],
    [49255,"2022-05-25T16:22:53","30,52","179,14"],
    [49256,"2022-05-25T16:22:58","29,23","179,14"],
    [49257,"2022-05-25T16:23:04","30,08","179,14"],
    [49258,"2022-05-25T16:23:08","25,56","179,14"],
    [49259,"2022-05-25T16:23:23","27,24","179,14"],
    [49260,"2022-05-25T16:23:35","30,78","179,14"],
    [49261,"2022-05-25T16:23:45","28,22","179,14"],
    [49262,"2022-05-25T16:24:19","29,32","184,64"],
    [49263,"2022-05-25T16:24:23","30,07","184,64"],
    [49264,"2022-05-25T16:24:29","28,58","184,64"],
    [49265,"2022-05-25T16:24:39","31,2","184,64"],
    [49266,"2022-05-25T16:24:45","29,25","184,64"],
    [49267,"2022-05-25T16:24:53","26,37","184,64"],
    [49268,"2022-05-25T16:24:58","30,8","184,64"],
    [49269,"2022-05-25T16:25:03","24,54","184,64"],
    [49270,"2022-05-25T16:25:08","30,58","184,64"],
    [49271,"2022-05-25T16:25:14","26,88","184,64"],
    [49272,"2022-05-25T16:27:10","23,54","176,67"],
    [49273,"2022-05-25T16:27:16","25,71","176,67"],
    [49274,"2022-05-25T16:27:43","25,57","176,67"],
    [49275,"2022-05-25T16:27:49","30,08","176,67"],
    [49276,"2022-05-25T16:27:52","27,44","176,67"],
    [49277,"2022-05-25T16:28:02","25,92","176,67"],
    [49278,"2022-05-25T16:28:08","30,15","176,67"],
    [49279,"2022-05-25T16:28:14","24,98","180,12"],
    [49280,"2022-05-25T16:28:29","26,91","177,75"],
    [49281,"2022-05-25T16:28:46","30,48","177,75"],
    [49282,"2022-05-25T16:28:50","28,15","177,75"],
    [49283,"2022-05-25T16:28:53","31,58","177,75"],
    [49284,"2022-05-25T16:28:59","26,5","177,75"],
    [49285,"2022-05-25T16:30:07","24,46","177,75"],
    [49286,"2022-05-25T16:30:11","30,18","177,75"],
    [49287,"2022-05-25T16:30:17","29,91","177,75"],
    [49288,"2022-05-25T16:30:23","28,48","177,46"],
    [49289,"2022-05-25T16:30:27","31,17","176,38"],
    [49290,"2022-05-25T16:30:31","29,42","176,38"],
    [49291,"2022-05-25T16:30:49","30,59","176,38"],
    [49292,"2022-05-25T16:30:52","25,27","176,38"],
    [49293,"2022-05-25T16:30:57","31,21","176,38"],
    [49294,"2022-05-25T16:31:02","30,75","176,38"],
    [49295,"2022-05-25T16:31:07","29,06","176,38"],
    [49296,"2022-05-25T16:31:49","27,13","176,38"],
    [49297,"2022-05-25T16:31:54","30,72","176,38"],
    [49298,"2022-05-25T16:32:03","27,37","176,38"],
    [49299,"2022-05-25T16:32:11","28,69","176,38"],
    [49300,"2022-05-25T16:32:16","30,34","176,38"],
    [49301,"2022-05-25T16:32:20","29,5","176,38"],
    [49302,"2022-05-25T16:32:26","25,67","176,38"],
    [49303,"2022-05-25T16:32:30","30,65","177,15"],
    [49304,"2022-05-25T16:32:35","24,24","184,48"],
    [49305,"2022-05-25T16:34:32","26,9","184,48"],
    [49306,"2022-05-25T16:34:39","32,13","184,48"],
    [49307,"2022-05-25T16:34:50","29,72","184,85"],
    [49308,"2022-05-25T16:34:57","32,89","186,34"],
    [49309,"2022-05-25T16:35:01","29,54","186,34"],
    [49310,"2022-05-25T16:35:07","29,68","186,34"],
    [49311,"2022-05-25T16:35:13","30,05","186,34"],
    [49312,"2022-05-25T16:35:18","29,52","186,34"],
    [49313,"2022-05-25T16:35:28","29,27","186,34"],
    [49314,"2022-05-25T16:35:33","30,88","186,34"],
    [49315,"2022-05-25T16:36:00","34,09","186,34"],
    [49316,"2022-05-25T16:36:05","27,47","186,34"],
    [49317,"2022-05-25T16:36:14","28,74","186,34"],
    [49318,"2022-05-25T16:36:19","30,26","186,34"],
    [49319,"2022-05-25T16:36:29","30,8","186,34"],
    [49320,"2022-05-25T16:36:35","29,08","186,34"],
    [49321,"2022-05-25T16:36:46","29,43","194,13"],
    [49322,"2022-05-25T16:36:51","30,36","187,57"],
    [49323,"2022-05-25T16:36:56","29,04","187,57"],
    [49324,"2022-05-25T16:37:12","24,69","187,57"],
    [49325,"2022-05-25T16:37:16","30,99","187,57"],
    [49326,"2022-05-25T16:37:22","26,39","187,57"],
    [49327,"2022-05-25T16:37:31","26,26","187,57"],
    [49328,"2022-05-25T16:37:36","31,74","187,57"],
    [49329,"2022-05-25T16:37:52","30,31","187,57"],
    [49330,"2022-05-25T16:37:57","25,45","187,57"],
    [49331,"2022-05-25T16:38:07","28,9","187,57"],
    [49332,"2022-05-25T16:38:12","32,22","187,57"],
    [49333,"2022-05-25T16:38:18","30,74","187,57"],
    [49334,"2022-05-25T16:38:23","29,64","187,57"],
    [49335,"2022-05-25T16:38:27","33,24","187,57"],
    [49336,"2022-05-25T16:38:43","31,42","194,69"],
    [49337,"2022-05-25T16:38:54","27,02","194,69"],
    [49338,"2022-05-25T16:39:00","30,08","185,2"],
    [49339,"2022-05-25T16:39:05","27,42","185,2"],
    [49340,"2022-05-25T16:39:21","25,11","185,2"],
    [49341,"2022-05-25T16:39:26","31,27","185,2"],
    [49342,"2022-05-25T16:39:35","30,76","185,2"],
    [49343,"2022-05-25T16:39:42","27,03","185,2"],
    [49344,"2022-05-25T16:39:51","31,23","185,2"],
    [49345,"2022-05-25T16:39:56","25,22","185,2"],
    [49346,"2022-05-25T16:40:01","31,02","185,2"],
    [49347,"2022-05-25T16:40:06","29,83","185,2"],
    [49348,"2022-05-25T16:40:11","27,39","185,2"],
    [49349,"2022-05-25T16:40:16","33,28","185,2"],
    [49350,"2022-05-25T16:40:22","27,68","185,2"],
    [49351,"2022-05-25T16:40:38","26,82","185,2"],
    [49352,"2022-05-25T16:40:42","32,1","185,2"],
    [49353,"2022-05-25T16:40:55","26,64","186,02"],
    [49354,"2022-05-25T16:41:04","24","174,79"],
    [49355,"2022-05-25T16:41:10","30,64","174,79"],
    [49356,"2022-05-25T16:41:15","28,95","174,79"],
    [49357,"2022-05-25T16:41:35","28,15","174,79"],
    [49358,"2022-05-25T16:41:38","31,4","174,79"],
    [49359,"2022-05-25T16:41:44","29,13","174,79"],
    [49360,"2022-05-25T16:42:02","29","174,79"],
    [49361,"2022-05-25T16:42:09","31,88","174,79"],
    [49362,"2022-05-25T16:42:14","29,27","174,79"],
    [49363,"2022-05-25T16:42:33","28,93","174,79"],
    [49364,"2022-05-25T16:42:36","31,81","174,79"],
    [49365,"2022-05-25T16:42:42","31,49","174,79"],
    [49366,"2022-05-25T16:42:52","28,98","174,79"],
    [49367,"2022-05-25T16:43:13","29,54","190,16"],
    [49368,"2022-05-25T16:43:18","31,5","190,16"],
    [49369,"2022-05-25T16:43:23","29,08","190,16"],
    [49370,"2022-05-25T16:43:29","28,52","190,16"],
    [49371,"2022-05-25T16:43:34","30,29","190,16"],
    [49372,"2022-05-25T16:43:42","32,86","190,16"],
    [49373,"2022-05-25T16:43:44","28,5","190,16"],
    [49374,"2022-05-25T16:43:57","32,58","190,16"],
    [49375,"2022-05-25T16:44:06","31,55","190,16"],
    [49376,"2022-05-25T16:44:10","26,95","190,16"],
    [49377,"2022-05-25T16:44:49","28,86","190,16"],
    [49378,"2022-05-25T16:44:56","32,95","190,16"],
    [49379,"2022-05-25T16:45:02","31,89","190,16"],
    [49380,"2022-05-25T16:45:06","29,42","180,18"],
    [49381,"2022-05-25T16:45:12","28,3","193,64"],
    [49382,"2022-05-25T16:45:17","33,5","193,64"],
    [49383,"2022-05-25T16:45:28","31","193,64"],
    [49384,"2022-05-25T16:45:33","29,84","193,64"],
    [49385,"2022-05-25T16:45:42","25,7","193,64"],
    [49386,"2022-05-25T16:45:48","30,9","193,64"],
    [49387,"2022-05-25T16:46:04","26,96","193,64"],
    [49388,"2022-05-25T16:46:09","32,57","193,64"],
    [49389,"2022-05-25T16:46:21","32,25","193,64"],
    [49390,"2022-05-25T16:46:25","29,34","193,64"],
    [49391,"2022-05-25T16:46:29","30,91","193,64"],
    [49392,"2022-05-25T16:46:34","30,8","193,64"],
    [49393,"2022-05-25T16:46:45","27,13","193,64"],
    [49394,"2022-05-25T16:46:50","32,37","193,64"],
    [49395,"2022-05-25T16:47:06","32,79","193,64"],
    [49396,"2022-05-25T16:47:12","28,39","189,1"],
    [49397,"2022-05-25T16:47:16","31,95","188,05"],
    [49398,"2022-05-25T16:47:21","29,62","188,05"],
    [49399,"2022-05-25T16:47:31","29,4","188,05"],
    [49400,"2022-05-25T16:47:38","32,51","188,05"],
    [49401,"2022-05-25T16:47:45","29,6","188,05"],
    [49402,"2022-05-25T16:47:48","30,35","188,05"],
    [49403,"2022-05-25T16:47:53","29,51","188,05"],
    [49404,"2022-05-25T16:48:02","28,5","188,05"],
    [49405,"2022-05-25T16:48:09","31,08","188,05"],
    [49406,"2022-05-25T16:48:11","29,54","188,05"],
    [49407,"2022-05-25T16:48:37","29,1","188,05"],
    [49408,"2022-05-25T16:48:42","31,15","188,05"],
    [49409,"2022-05-25T16:48:47","30,33","188,05"],
    [49410,"2022-05-25T16:48:51","25,16","188,05"],
    [49411,"2022-05-25T16:49:03","30,52","188,05"],
    [49412,"2022-05-25T16:49:06","26,76","188,05"],
    [49413,"2022-05-25T16:49:12","26,18","180,47"],
    [49414,"2022-05-25T16:49:17","30,81","175,54"],
    [49415,"2022-05-25T16:49:31","30,86","175,54"],
    [49416,"2022-05-25T16:49:37","29,83","175,54"],
    [49417,"2022-05-25T16:50:08","28,48","175,54"],
    [49418,"2022-05-25T16:50:13","30,35","175,54"],
    [49419,"2022-05-25T16:50:18","28,32","175,54"],
    [49420,"2022-05-25T16:50:47","26,27","175,54"],
    [49421,"2022-05-25T16:50:53","31,03","175,54"],
    [49422,"2022-05-25T16:51:06","26,87","175,54"],
    [49423,"2022-05-25T16:51:17","26,36","180,95"],
    [49424,"2022-05-25T16:51:23","30,65","166,25"],
    [49425,"2022-05-25T16:51:26","30,18","166,25"],
    [49426,"2022-05-25T16:51:32","26,58","166,25"],
    [49427,"2022-05-25T16:51:42","25,93","166,25"],
    [49428,"2022-05-25T16:51:48","30,73","166,25"],
    [49429,"2022-05-25T16:51:53","23,41","166,25"],
    [49430,"2022-05-25T16:52:04","30,77","166,25"],
    [49431,"2022-05-25T16:52:08","27,43","166,25"],
    [49432,"2022-05-25T16:52:16","34,86","166,25"],
    [49433,"2022-05-25T16:52:41","31,25","166,25"],
    [49434,"2022-05-25T16:52:43","26,7","166,25"],
    [49435,"2022-05-25T16:52:47","25,14","166,25"],
    [49436,"2022-05-25T16:52:53","32,93","166,25"],
    [49437,"2022-05-25T16:53:05","26,57","166,25"],
    [49438,"2022-05-25T16:53:22","28,65","178,48"],
    [49439,"2022-05-25T16:53:27","30,16","178,48"],
    [49440,"2022-05-25T16:53:38","30,29","178,48"],
    [49441,"2022-05-25T16:53:44","25,67","178,48"],
    [49442,"2022-05-25T16:53:48","30,41","178,48"],
    [49443,"2022-05-25T16:53:54","29,87","178,48"],
    [49444,"2022-05-25T16:54:12","25,21","178,48"],
    [49445,"2022-05-25T16:54:16","31,6","178,48"],
    [49446,"2022-05-25T16:54:22","30,71","178,48"],
    [49447,"2022-05-25T16:54:26","28,8","178,48"],
    [49448,"2022-05-25T16:54:53","22,41","178,48"],
    [49449,"2022-05-25T16:55:03","30,01","178,48"],
    [49450,"2022-05-25T16:55:15","30,94","171,31"],
    [49451,"2022-05-25T16:55:20","29,53","176,87"],
    [49452,"2022-05-25T16:56:08","26,82","176,87"],
    [49453,"2022-05-25T16:56:12","30,62","176,87"],
    [49454,"2022-05-25T16:56:18","26,2","176,87"],
    [49455,"2022-05-25T16:56:24","30,95","176,87"],
    [49456,"2022-05-25T16:56:31","27,28","176,87"],
    [49457,"2022-05-25T16:56:39","24,9","176,87"],
    [49458,"2022-05-25T16:56:44","30,4","176,87"],
    [49459,"2022-05-25T16:56:51","26,94","176,87"],
    [49460,"2022-05-25T16:57:09","28,35","176,87"],
    [49461,"2022-05-25T16:57:13","31,05","176,87"],
    [49462,"2022-05-25T16:57:19","29,78","185,21"],
    [49463,"2022-05-25T16:57:39","28,85","188,47"],
    [49464,"2022-05-25T16:57:44","30,64","188,47"],
    [49465,"2022-05-25T16:57:52","30,02","188,47"],
    [49466,"2022-05-25T16:57:55","27,43","188,47"],
    [49467,"2022-05-25T16:58:00","32,57","188,47"],
    [49468,"2022-05-25T16:58:07","31,02","188,47"],
    [49469,"2022-05-25T16:58:12","25,05","188,47"],
    [49470,"2022-05-25T16:59:49","28,73","175,97"],
    [49471,"2022-05-25T16:59:53","30,1","175,97"],
    [49472,"2022-05-25T16:59:58","26,77","175,97"],
    [49473,"2022-05-25T17:00:05","30,47","175,97"],
    [49474,"2022-05-25T17:00:20","27,96","175,97"],
    [49475,"2022-05-25T17:00:25","30,28","175,97"],
    [49476,"2022-05-25T17:00:30","26,3","175,97"],
    [49477,"2022-05-25T17:00:57","28,76","175,97"],
    [49478,"2022-05-25T17:01:01","32,42","175,97"],
    [49479,"2022-05-25T17:01:06","30,19","175,97"],
    [49480,"2022-05-25T17:01:17","28,87","175,97"],
    [49481,"2022-05-25T17:01:22","28,5","175,97"],
    [49482,"2022-05-25T17:01:27","31,05","175,97"],
    [49483,"2022-05-25T17:01:32","30,49","172,58"],
    [49484,"2022-05-25T17:01:37","27,25","172,58"],
    [49485,"2022-05-25T17:01:46","27,49","172,58"],
    [49486,"2022-05-25T17:01:53","30,46","172,58"],
    [49487,"2022-05-25T17:01:58","26,88","172,58"],
    [49488,"2022-05-25T17:02:02","28,53","172,58"],
    [49489,"2022-05-25T17:02:06","30,86","172,58"],
    [49490,"2022-05-25T17:02:12","27,57","172,58"],
    [49491,"2022-05-25T17:02:18","27,42","172,58"],
    [49492,"2022-05-25T17:02:25","33,01","172,58"],
    [49493,"2022-05-25T17:02:29","30,79","172,58"],
    [49494,"2022-05-25T17:02:34","29,41","172,58"],
    [49495,"2022-05-25T17:02:54","29,08","172,58"],
    [49496,"2022-05-25T17:02:59","31,22","172,58"],
    [49497,"2022-05-25T17:03:09","30,04","172,58"],
    [49498,"2022-05-25T17:03:17","26,81","172,58"],
    [49499,"2022-05-25T17:03:40","27","166,21"],
    [49500,"2022-05-25T17:03:45","30,77","166,21"],
    [49501,"2022-05-25T17:03:50","26,77","166,21"],
    [49502,"2022-05-25T17:04:52","26,04","166,21"],
    [49503,"2022-05-25T17:04:55","30,05","166,21"],
    [49504,"2022-05-25T17:05:01","26,83","166,21"],
    [49505,"2022-05-25T17:05:06","29,03","166,21"],
    [49506,"2022-05-25T17:05:13","33,14","166,21"],
    [49507,"2022-05-25T17:05:32","30,61","166,21"],
    [49508,"2022-05-25T17:05:38","29,76","171,65"],
    [49509,"2022-05-25T17:05:42","27,83","171,65"],
    [49510,"2022-05-25T17:05:48","30,44","171,65"],
    [49511,"2022-05-25T17:05:54","27,23","171,65"],
    [49512,"2022-05-25T17:05:58","30,7","171,65"],
    [49513,"2022-05-25T17:06:03","30,27","171,65"],
    [49514,"2022-05-25T17:06:08","27,28","171,65"],
    [49515,"2022-05-25T17:06:53","26,46","171,65"],
    [49516,"2022-05-25T17:06:59","31,22","171,65"],
    [49517,"2022-05-25T17:07:04","30,74","171,65"],
    [49518,"2022-05-25T17:07:09","27,25","171,65"],
    [49519,"2022-05-25T17:07:49","28,94","184,05"],
    [49520,"2022-05-25T17:07:54","30,07","184,05"],
    [49521,"2022-05-25T17:08:00","28,74","184,05"],
    [49522,"2022-05-25T17:09:55","29,58","186,67"],
    [49523,"2022-05-25T17:10:01","32,5","186,67"],
    [49524,"2022-05-25T17:10:05","29,15","186,67"],
    [49525,"2022-05-25T17:10:11","28,78","186,67"],
    [49526,"2022-05-25T17:10:17","30,55","186,67"],
    [49527,"2022-05-25T17:10:23","26,3","186,67"],
    [49528,"2022-05-25T17:10:58","25,8","186,67"],
    [49529,"2022-05-25T17:11:02","31,26","186,67"],
    [49530,"2022-05-25T17:11:12","32,14","186,67"],
    [49531,"2022-05-25T17:11:16","29,07","186,67"],
    [49532,"2022-05-25T17:11:42","29,05","186,67"],
    [49533,"2022-05-25T17:11:48","33,41","185,75"],
    [49534,"2022-05-25T17:11:50","28,61","191,36"],
    [49535,"2022-05-25T17:11:59","30,96","191,36"],
    [49536,"2022-05-25T17:12:01","30,07","191,36"],
    [49537,"2022-05-25T17:12:06","29,76","191,36"],
    [49538,"2022-05-25T17:12:39","28,4","191,36"],
    [49539,"2022-05-25T17:12:44","31,11","191,36"],
    [49540,"2022-05-25T17:12:49","26,98","191,36"],
    [49541,"2022-05-25T17:12:57","26,46","191,36"],
    [49542,"2022-05-25T17:13:03","31,93","191,36"],
    [49543,"2022-05-25T17:13:19","34,21","191,36"],
    [49544,"2022-05-25T17:13:26","29,01","191,36"],
    [49545,"2022-05-25T17:13:32","30,82","191,36"],
    [49546,"2022-05-25T17:13:37","27,9","191,36"],
    [49547,"2022-05-25T17:13:43","27,74","191,36"],
    [49548,"2022-05-25T17:13:46","30,08","191,36"],
    [49549,"2022-05-25T17:13:51","31,54","183,08"],
    [49550,"2022-05-25T17:13:57","28,69","183,08"],
    [49551,"2022-05-25T17:14:07","26,2","183,08"],
    [49552,"2022-05-25T17:14:12","31,51","183,08"],
    [49553,"2022-05-25T17:14:17","29,73","183,08"],
    [49554,"2022-05-25T17:14:30","31,08","183,08"],
    [49555,"2022-05-25T17:14:40","30,69","183,08"],
    [49556,"2022-05-25T17:14:46","28,58","183,08"],
    [49557,"2022-05-25T17:14:51","27,02","183,08"],
    [49558,"2022-05-25T17:14:54","30,73","183,08"],
    [49559,"2022-05-25T17:15:00","30,54","183,08"],
    [49560,"2022-05-25T17:15:05","27,04","183,08"],
    [49561,"2022-05-25T17:15:43","25,51","183,08"],
    [49562,"2022-05-25T17:15:47","32,26","183,08"],
    [49563,"2022-05-25T17:15:52","32,28","183,08"],
    [49564,"2022-05-25T17:15:56","28,92","188,82"],
    [49565,"2022-05-25T17:16:06","27,39","188,82"],
    [49566,"2022-05-25T17:16:11","31,79","188,82"],
    [49567,"2022-05-25T17:16:37","31,16","188,82"],
    [49568,"2022-05-25T17:16:40","29,82","188,82"],
    [49569,"2022-05-25T17:16:46","27,31","188,82"],
    [49570,"2022-05-25T17:16:53","31,85","188,82"],
    [49571,"2022-05-25T17:16:58","29,04","188,82"],
    [49572,"2022-05-25T17:18:03","26,21","178,34"],
    [49573,"2022-05-25T17:18:05","30,67","178,34"],
    [49574,"2022-05-25T17:18:11","27,56","178,34"],
    [49575,"2022-05-25T17:18:36","26,64","178,34"],
    [49576,"2022-05-25T17:18:41","33,71","178,34"],
    [49577,"2022-05-25T17:18:45","28,87","178,34"],
    [49578,"2022-05-25T17:18:51","30","178,34"],
    [49579,"2022-05-25T17:18:56","30,24","178,34"],
    [49580,"2022-05-25T17:19:01","30,13","178,34"],
    [49581,"2022-05-25T17:19:05","26,62","178,34"],
    [49582,"2022-05-25T17:19:13","32","178,34"],
    [49583,"2022-05-25T17:19:16","27,39","178,34"],
    [49584,"2022-05-25T17:19:58","29,91","175,7"],
    [49585,"2022-05-25T17:20:02","31,16","183,48"],
    [49586,"2022-05-25T17:20:15","30,05","183,48"],
    [49587,"2022-05-25T17:20:21","29,7","183,48"],
    [49588,"2022-05-25T17:21:11","29,7","183,48"],
    [49589,"2022-05-25T17:21:15","33,55","183,48"],
    [49590,"2022-05-25T17:21:21","33,83","183,48"],
    [49591,"2022-05-25T17:21:29","29,38","183,48"],
    [49592,"2022-05-25T17:21:33","33,16","183,48"],
    [49593,"2022-05-25T17:21:38","30,07","183,48"],
    [49594,"2022-05-25T17:21:45","24,3","183,48"],
    [49595,"2022-05-25T17:22:09","25,24","184,69"],
    [49596,"2022-05-25T17:22:18","30,29","184,69"],
    [49597,"2022-05-25T17:22:23","27,15","184,69"],
    [49598,"2022-05-25T17:22:33","28,32","184,69"],
    [49599,"2022-05-25T17:22:36","31,32","184,69"],
    [49600,"2022-05-25T17:22:41","32,43","184,69"],
    [49601,"2022-05-25T17:22:47","28,71","184,69"],
    [49602,"2022-05-25T17:22:53","33,99","184,69"],
    [49603,"2022-05-25T17:23:25","31,99","184,69"],
    [49604,"2022-05-25T17:23:29","28,51","184,69"],
    [49605,"2022-05-25T17:23:33","32,79","184,69"],
    [49606,"2022-05-25T17:23:38","28,27","184,69"],
    [49607,"2022-05-25T17:24:23","26,1","187,07"],
    [49608,"2022-05-25T17:24:41","33,83","187,07"],
    [49609,"2022-05-25T17:25:00","34,38","187,07"],
    [49610,"2022-05-25T17:25:06","27,35","187,07"],
    [49611,"2022-05-25T17:25:11","31,38","187,07"],
    [49612,"2022-05-25T17:25:25","32,07","187,07"],
    [49613,"2022-05-25T17:25:34","28,74","187,07"],
    [49614,"2022-05-25T17:25:39","30,45","187,07"],
    [49615,"2022-05-25T17:25:47","27,35","187,07"],
    [49616,"2022-05-25T17:26:05","29,51","187,07"],
    [49617,"2022-05-25T17:26:11","33,28","187,07"],
    [49618,"2022-05-25T17:26:15","28,72","175,54"],
    [49619,"2022-05-25T17:26:20","32,79","170,79"],
    [49620,"2022-05-25T17:26:46","31,22","170,79"],
    [49621,"2022-05-25T17:26:52","28,24","170,79"],
    [49622,"2022-05-25T17:27:18","25,84","170,79"],
    [49623,"2022-05-25T17:27:24","31,22","170,79"],
    [49624,"2022-05-25T17:27:31","27,1","170,79"],
    [49625,"2022-05-25T17:27:37","32,72","170,79"],
    [49626,"2022-05-25T17:27:39","24,28","170,79"],
    [49627,"2022-05-25T17:27:45","30,58","170,79"],
    [49628,"2022-05-25T17:27:50","28,62","170,79"],
    [49629,"2022-05-25T17:27:54","32,89","170,79"],
    [49630,"2022-05-25T17:28:01","29,71","170,79"],
    [49631,"2022-05-25T17:28:04","31,74","170,79"],
    [49632,"2022-05-25T17:28:10","28,29","170,79"],
    [49633,"2022-05-25T17:28:45","26,98","178,3"],
    [49634,"2022-05-25T17:28:50","30,38","178,3"],
    [49635,"2022-05-25T17:29:00","30,26","178,3"],
    [49636,"2022-05-25T17:29:05","28,01","178,3"],
    [49637,"2022-05-25T17:29:25","28,21","178,3"],
    [49638,"2022-05-25T17:29:30","31,39","178,3"],
    [49639,"2022-05-25T17:29:39","28,14","178,3"],
    [49640,"2022-05-25T17:29:45","29,75","178,3"],
    [49641,"2022-05-25T17:29:50","34,95","178,3"],
    [49642,"2022-05-25T17:30:03","32,97","178,3"],
    [49643,"2022-05-25T17:30:09","29,78","178,3"],
    [49644,"2022-05-25T17:30:12","30,41","181,57"],
    [49645,"2022-05-25T17:30:17","29,58","180,39"],
    [49646,"2022-05-25T17:30:24","28,45","180,39"],
    [49647,"2022-05-25T17:30:29","33,83","180,39"],
    [49648,"2022-05-25T17:30:33","30,78","180,39"],
    [49649,"2022-05-25T17:30:43","29,35","180,39"],
    [49650,"2022-05-25T17:31:19","27,52","180,39"],
    [49651,"2022-05-25T17:31:24","30,97","180,39"],
    [49652,"2022-05-25T17:31:30","26,09","180,39"],
    [49653,"2022-05-25T17:31:50","24,9","180,39"],
    [49654,"2022-05-25T17:31:56","30,4","180,39"],
    [49655,"2022-05-25T17:32:00","29,63","180,39"],
    [49656,"2022-05-25T17:32:06","29,03","180,39"],
    [49657,"2022-05-25T17:32:11","31,19","180,39"],
    [49658,"2022-05-25T17:32:15","28,52","182,2"],
    [49659,"2022-05-25T17:32:46","29,03","184,17"],
    [49660,"2022-05-25T17:32:52","30,37","184,17"],
    [49661,"2022-05-25T17:32:58","27,79","184,17"],
    [49662,"2022-05-25T17:33:24","26,9","184,17"],
    [49663,"2022-05-25T17:33:30","30,01","184,17"],
    [49664,"2022-05-25T17:33:34","28,23","184,17"],
    [49665,"2022-05-25T17:34:03","26,3","184,17"],
    [49666,"2022-05-25T17:34:09","32,07","184,17"],
    [49667,"2022-05-25T17:34:11","27,33","184,17"],
    [49668,"2022-05-25T17:36:06","24","180,01"],
    [49669,"2022-05-25T17:36:12","24,71","180,01"],
    [49670,"2022-05-25T17:36:36","22,5","176,04"],
    [49671,"2022-05-25T17:36:46","34,34","176,04"],
    [49672,"2022-05-25T17:37:11","30,76","176,04"],
    [49673,"2022-05-25T17:37:17","23,53","176,04"],
    [49674,"2022-05-25T17:37:20","31,13","176,04"],
    [49675,"2022-05-25T17:37:28","24,15","176,04"],
    [49676,"2022-05-25T17:37:36","29,56","176,04"],
    [49677,"2022-05-25T17:37:49","33,61","176,04"],
    [49678,"2022-05-25T17:37:52","28,48","176,04"],
    [49679,"2022-05-25T17:38:03","28,93","176,04"],
    [49680,"2022-05-25T17:38:08","30,74","176,04"],
    [49681,"2022-05-25T17:38:23","32,48","176,04"],
    [49682,"2022-05-25T17:38:28","29","182,6"],
    [49683,"2022-05-25T17:38:33","30,96","182,6"],
    [49684,"2022-05-25T17:38:38","32,46","182,6"],
    [49685,"2022-05-25T17:38:51","25,97","182,6"],
    [49686,"2022-05-25T17:39:21","28,36","182,6"],
    [49687,"2022-05-25T17:39:29","30,23","182,6"],
    [49688,"2022-05-25T17:39:34","30,37","182,6"],
    [49689,"2022-05-25T17:39:40","29,52","182,6"],
    [49690,"2022-05-25T17:39:49","28,53","182,6"],
    [49691,"2022-05-25T17:39:55","34,79","182,6"],
    [49692,"2022-05-25T17:40:22","32,18","182,6"],
    [49693,"2022-05-25T17:40:26","28,39","176,34"],
    [49694,"2022-05-25T17:40:31","30,01","176,34"],
    [49695,"2022-05-25T17:40:36","27,4","178,91"],
    [49696,"2022-05-25T17:40:40","32,07","178,91"],
    [49697,"2022-05-25T17:40:50","26,55","178,91"],
    [49698,"2022-05-25T17:41:15","29,19","178,91"],
    [49699,"2022-05-25T17:41:19","30,31","178,91"],
    [49700,"2022-05-25T17:41:25","27,53","178,91"],
    [49701,"2022-05-25T17:41:56","28,17","178,91"],
    [49702,"2022-05-25T17:42:00","32,24","178,91"],
    [49703,"2022-05-25T17:42:06","26,96","178,91"],
    [49704,"2022-05-25T17:42:32","26,7","178,84"],
    [49705,"2022-05-25T17:42:35","32,63","186,94"],
    [49706,"2022-05-25T17:42:41","30,02","186,94"],
    [49707,"2022-05-25T17:42:56","29,2","186,94"],
    [49708,"2022-05-25T17:42:57","30,06","186,94"],
    [49709,"2022-05-25T17:43:03","29,2","186,94"],
    [49710,"2022-05-25T17:43:15","26,65","186,94"],
    [49711,"2022-05-25T17:43:20","30,67","186,94"],
    [49712,"2022-05-25T17:43:25","23,68","186,94"],
    [49713,"2022-05-25T17:43:29","31,57","186,94"],
    [49714,"2022-05-25T17:44:01","30,91","186,94"],
    [49715,"2022-05-25T17:44:06","25,98","186,94"],
    [49716,"2022-05-25T17:44:11","29,89","186,94"],
    [49717,"2022-05-25T17:44:16","31,5","186,94"],
    [49718,"2022-05-25T17:44:21","29,33","186,94"],
    [49719,"2022-05-25T17:44:32","29,23","186,94"],
    [49720,"2022-05-25T17:44:38","33,64","183,31"],
    [49721,"2022-05-25T17:45:03","31,83","176,15"],
    [49722,"2022-05-25T17:45:08","27,02","176,15"],
    [49723,"2022-05-25T17:45:14","31","176,15"],
    [49724,"2022-05-25T17:45:35","30,99","176,15"],
    [49725,"2022-05-25T17:45:39","27,2","176,15"],
    [49726,"2022-05-25T17:45:45","33,86","176,15"],
    [49727,"2022-05-25T17:46:02","31,45","176,15"],
    [49728,"2022-05-25T17:46:08","28,76","176,15"],
    [49729,"2022-05-25T17:46:14","30,23","176,15"],
    [49730,"2022-05-25T17:46:27","30,75","176,15"],
    [49731,"2022-05-25T17:46:32","29,47","176,15"],
    [49732,"2022-05-25T17:46:38","30,21","176,15"],
    [49733,"2022-05-25T17:46:43","30,69","171,08"],
    [49734,"2022-05-25T17:46:49","28,08","174,8"],
    [49735,"2022-05-25T17:46:53","27,68","174,8"],
    [49736,"2022-05-25T17:46:59","30,77","174,8"],
    [49737,"2022-05-25T17:47:07","30,28","174,8"],
    [49738,"2022-05-25T17:47:13","28,15","174,8"],
    [49739,"2022-05-25T17:47:31","29,52","174,8"],
    [49740,"2022-05-25T17:47:38","30,13","174,8"],
    [49741,"2022-05-25T17:47:43","28,38","174,8"],
    [49742,"2022-05-25T17:48:31","22,31","174,8"],
    [49743,"2022-05-25T17:48:35","30,68","174,8"],
    [49744,"2022-05-25T17:48:41","28,86","185,8"],
    [49745,"2022-05-25T17:48:47","28,6","179,91"],
    [49746,"2022-05-25T17:48:52","31,67","179,91"],
    [49747,"2022-05-25T17:49:00","30,72","179,91"],
    [49748,"2022-05-25T17:49:06","26,09","179,91"],
    [49749,"2022-05-25T17:50:21","24,74","179,91"],
    [49750,"2022-05-25T17:50:27","31,4","179,91"],
    [49751,"2022-05-25T17:50:33","29,41","179,91"],
    [49752,"2022-05-25T17:50:37","31,23","179,91"],
    [49753,"2022-05-25T17:50:40","29,43","179,91"],
    [49754,"2022-05-25T17:52:38","25,55","170,44"],
    [49755,"2022-05-25T17:52:41","23,64","170,44"],
    [49756,"2022-05-25T17:53:20","27,64","182,25"],
    [49757,"2022-05-25T17:53:25","30,35","182,25"],
    [49758,"2022-05-25T17:53:29","27,37","182,25"],
    [49759,"2022-05-25T17:53:37","30,27","182,25"],
    [49760,"2022-05-25T17:53:38","26,09","182,25"],
    [49761,"2022-05-25T17:54:15","26,46","182,25"],
    [49762,"2022-05-25T17:54:20","30,41","182,25"],
    [49763,"2022-05-25T17:54:26","31,21","182,25"],
    [49764,"2022-05-25T17:54:31","28,89","182,25"],
    [49765,"2022-05-25T17:55:35","27,56","185,81"],
    [49766,"2022-05-25T17:55:40","30,9","185,81"],
    [49767,"2022-05-25T17:55:51","30,45","185,81"],
    [49768,"2022-05-25T17:55:56","29,67","185,81"],
    [49769,"2022-05-25T17:57:10","29,56","181,73"],
    [49770,"2022-05-25T17:57:15","30,13","174,57"],
    [49771,"2022-05-25T17:57:20","27,97","174,57"],
    [49772,"2022-05-25T17:58:44","26,79","174,57"],
    [49773,"2022-05-25T17:58:51","32,52","174,57"],
    [49774,"2022-05-25T17:58:54","26,87","174,57"],
    [49775,"2022-05-25T17:59:23","24,96","184,62"],
    [49776,"2022-05-25T17:59:29","31,11","184,62"],
    [49777,"2022-05-25T17:59:33","28,79","184,62"],
    [49778,"2022-05-25T17:59:39","30,15","184,62"],
    [49779,"2022-05-25T17:59:44","29,94","184,62"],
    [49780,"2022-05-25T17:59:50","30,54","184,62"],
    [49781,"2022-05-25T17:59:54","27,13","184,62"],
    [49782,"2022-05-25T18:01:53","29,25","178,64"],
    [49783,"2022-05-25T18:02:01","29,02","178,64"],
    [49784,"2022-05-25T18:02:20","25,43","178,64"],
    [49785,"2022-05-25T18:02:25","30,05","178,64"],
    [49786,"2022-05-25T18:02:31","28,64","178,64"],
    [49787,"2022-05-25T18:02:44","25,36","178,64"],
    [49788,"2022-05-25T18:02:49","32,27","178,64"],
    [49789,"2022-05-25T18:02:55","31","178,64"],
    [49790,"2022-05-25T18:03:01","29,1","178,64"],
    [49791,"2022-05-25T18:03:22","26,36","185,64"],
    [49792,"2022-05-25T18:03:27","32,32","185,64"],
    [49793,"2022-05-25T18:03:44","30,41","185,64"],
    [49794,"2022-05-25T18:03:50","28,58","185,64"],
    [49795,"2022-05-25T18:04:19","28,06","185,64"],
    [49796,"2022-05-25T18:04:24","32,28","185,64"],
    [49797,"2022-05-25T18:04:30","29,28","185,64"],
    [49798,"2022-05-25T18:05:00","28,05","185,64"],
    [49799,"2022-05-25T18:05:12","31,15","185,64"],
    [49800,"2022-05-25T18:05:16","28,69","185,64"],
    [49801,"2022-05-25T18:05:22","30,21","182,78"],
    [49802,"2022-05-25T18:05:28","25,68","170,13"],
    [49803,"2022-05-25T18:05:46","25,72","170,13"],
    [49804,"2022-05-25T18:05:52","31,93","170,13"],
    [49805,"2022-05-25T18:05:58","28,18","170,13"],
    [49806,"2022-05-25T18:07:18","29,38","170,13"],
    [49807,"2022-05-25T18:07:24","32","170,13"],
    [49808,"2022-05-25T18:07:29","26,83","177,7"],
    [49809,"2022-05-25T18:07:34","28,41","177,7"],
    [49810,"2022-05-25T18:07:40","30,23","177,7"],
    [49811,"2022-05-25T18:07:46","28,49","177,7"],
    [49812,"2022-05-25T18:09:44","27","175,53"],
    [49813,"2022-05-25T18:09:48","23,97","175,53"],
    [49814,"2022-05-25T18:11:45","22,44","181,54"],
    [49815,"2022-05-25T18:11:50","25,91","181,54"],
    [49816,"2022-05-25T18:13:12","19,44","181,54"],
    [49817,"2022-05-25T18:13:17","31,14","181,54"],
    [49818,"2022-05-25T18:13:24","27,42","181,54"],
    [49819,"2022-05-25T18:14:18","29,02","169,77"],
    [49820,"2022-05-25T18:14:22","31,46","169,77"],
    [49821,"2022-05-25T18:14:28","29,72","169,77"],
    [49822,"2022-05-25T18:16:25","27,61","176,12"],
    [49823,"2022-05-25T18:16:29","26,37","176,12"],
    [49824,"2022-05-25T18:18:28","27,23","172,06"],
    [49825,"2022-05-25T18:18:34","28,55","172,06"],
    [49826,"2022-05-25T18:20:32","26,45","181,31"],
    [49827,"2022-05-25T18:20:37","27,16","181,31"],
    [49828,"2022-05-25T18:22:36","23,87","185,8"],
    [49829,"2022-05-25T18:22:40","24,73","185,8"],
    [49830,"2022-05-25T18:24:34","26,71","178,44"],
    [49831,"2022-05-25T18:24:39","30,3","178,44"],
    [49832,"2022-05-25T18:24:45","24,24","178,44"],
    [49833,"2022-05-25T18:26:42","25,81","183,02"],
    [49834,"2022-05-25T18:26:47","24,65","183,02"],
    [49835,"2022-05-25T18:28:43","26,14","177,01"],
    [49836,"2022-05-25T18:28:48","28,58","177,01"],
    [49837,"2022-05-25T18:30:46","23,95","179,74"],
    [49838,"2022-05-25T18:30:52","24,51","179,74"],
    [49839,"2022-05-25T18:32:49","24,23","177,17"],
    [49840,"2022-05-25T18:32:52","26,14","177,17"],
    [49841,"2022-05-25T18:34:51","25,48","185,88"],
    [49842,"2022-05-25T18:34:57","22,41","185,88"],
    [49843,"2022-05-25T18:36:55","20,66","190,81"],
    [49844,"2022-05-25T18:37:01","25,93","190,81"],
    [49845,"2022-05-25T18:39:00","22,99","188,74"],
    [49846,"2022-05-25T18:39:05","24,02","188,74"],
    [49847,"2022-05-25T18:41:00","23,95","193,39"],
    [49848,"2022-05-25T18:41:06","22,27","193,39"],
    [49849,"2022-05-25T18:43:02","21,24","174,17"],
    [49850,"2022-05-25T18:43:08","21,77","174,17"],
    [49851,"2022-05-25T18:45:07","16,27","179,56"],
    [49852,"2022-05-25T18:45:13","21,32","179,56"],
    [49853,"2022-05-25T18:47:08","22,16","181,3"],
    [49854,"2022-05-25T18:47:14","22,08","181,3"],
    [49855,"2022-05-25T18:49:09","21,17","186,33"],
    [49856,"2022-05-25T18:49:14","22,22","186,33"],
    [49857,"2022-05-25T18:51:12","23,23","181,4"],
    [49858,"2022-05-25T18:51:17","22,54","181,4"],
    [49859,"2022-05-25T18:53:15","22,57","175,22"],
    [49860,"2022-05-25T18:53:21","23,13","175,22"],
    [49861,"2022-05-25T18:55:21","20,85","178,12"],
    [49862,"2022-05-25T18:55:42","17,36","178,12"],
    [49863,"2022-05-25T18:57:41","19,13","171,45"],
    [49864,"2022-05-25T18:57:44","20","171,45"],
    [49865,"2022-05-25T18:59:40","21,7","181,02"],
    [49866,"2022-05-25T18:59:45","20,44","181,02"],
    [49867,"2022-05-25T19:01:46","20,5","169"],
    [49868,"2022-05-25T19:01:52","19,2","169"],
    [49869,"2022-05-25T19:03:51","18,86","173,76"],
    [49870,"2022-05-25T19:03:57","18,77","173,76"],
    [49871,"2022-05-25T19:05:54","20,84","180,23"],
    [49872,"2022-05-25T19:06:00","16,95","180,23"],
    [49873,"2022-05-25T19:07:57","17,82","177,7"],
    [49874,"2022-05-25T19:08:03","20,53","177,7"],
    [49875,"2022-05-25T19:09:59","18,27","183,22"],
    [49876,"2022-05-25T19:10:04","17,54","183,22"],
    [49877,"2022-05-25T19:12:03","16,22","172,13"],
    [49878,"2022-05-25T19:12:08","19,79","172,13"],
    [49879,"2022-05-25T19:14:08","22,01","170,25"],
    [49880,"2022-05-25T19:14:12","21,15","170,25"],
    [49881,"2022-05-25T19:16:11","17,61","164,41"],
    [49882,"2022-05-25T19:16:16","16,43","164,41"],
    [49883,"2022-05-25T19:18:12","21,8","179,19"],
    [49884,"2022-05-25T19:18:17","20,35","179,19"],
    [49885,"2022-05-25T19:20:17","20,81","175,38"],
    [49886,"2022-05-25T19:20:22","18,6","175,38"],
    [49887,"2022-05-25T19:22:21","22,21","178,09"],
    [49888,"2022-05-25T19:22:26","22,41","178,09"],
    [49889,"2022-05-25T19:24:22","21,08","185,85"],
    [49890,"2022-05-25T19:24:28","19,83","185,85"],
    [49891,"2022-05-25T19:26:25","21,11","175,26"],
    [49892,"2022-05-25T19:26:30","19","175,26"],
    [49893,"2022-05-25T19:28:27","21,45","177,04"],
    [49894,"2022-05-25T19:28:32","20,82","177,04"],
    [49895,"2022-05-25T19:30:28","19,39","173,52"],
    [49896,"2022-05-25T19:30:35","16,72","173,52"],
    [49897,"2022-05-25T19:32:29","17,93","170,86"],
    [49898,"2022-05-25T19:32:35","19,69","170,86"],
    [49899,"2022-05-25T19:34:35","19,46","173,46"],
    [49900,"2022-05-25T19:34:42","19,93","173,46"],
    [49901,"2022-05-25T19:36:38","18,45","170,86"],
    [49902,"2022-05-25T19:36:43","18,52","170,86"],
    [49903,"2022-05-25T19:38:38","21,55","172,94"],
    [49904,"2022-05-25T19:38:44","19,53","172,94"],
    [49905,"2022-05-25T19:40:41","19,87","176,17"],
    [49906,"2022-05-25T19:40:46","19,43","176,17"],
    [49907,"2022-05-25T19:42:44","18,88","183,86"],
    [49908,"2022-05-25T19:42:50","20,26","183,86"],
    [49909,"2022-05-25T19:44:48","17,09","180,27"],
    [49910,"2022-05-25T19:44:53","14,7","180,27"],
    [49911,"2022-05-25T19:46:48","19,97","167,8"],
    [49912,"2022-05-25T19:46:53","22,17","167,8"],
    [49913,"2022-05-25T19:48:51","20,67","175,95"],
    [49914,"2022-05-25T19:48:56","20,78","175,95"],
    [49915,"2022-05-25T19:50:50","17,2","173,16"],
    [49916,"2022-05-25T19:50:58","19,16","173,16"],
    [49917,"2022-05-25T19:52:57","17,81","180,25"],
    [49918,"2022-05-25T19:53:02","17,21","180,25"],
    [49919,"2022-05-25T19:54:59","17,26","175,27"],
    [49920,"2022-05-25T19:55:06","20,69","175,27"],
    [49921,"2022-05-25T19:57:03","19,38","185,43"],
    [49922,"2022-05-25T19:57:08","19,56","185,43"],
    [49923,"2022-05-25T19:59:06","20,99","178,16"],
    [49924,"2022-05-25T19:59:11","22,49","178,16"],
    [49925,"2022-05-25T20:01:07","19,9","173,94"],
    [49926,"2022-05-25T20:01:12","18,76","173,94"],
    [49927,"2022-05-25T20:03:12","23,62","190,72"],
    [49928,"2022-05-25T20:03:26","22,67","190,72"],
    [49929,"2022-05-25T20:05:21","19,89","182,08"],
    [49930,"2022-05-25T20:05:31","17,93","182,08"],
    [49931,"2022-05-25T20:07:22","21,08","178,7"],
    [49932,"2022-05-25T20:07:34","23,32","178,7"],
    [49933,"2022-05-25T20:09:26","20,97","181,02"],
    [49934,"2022-05-25T20:09:39","19,67","181,02"],
    [49935,"2022-05-25T20:11:27","20,33","183,79"],
    [49936,"2022-05-25T20:11:51","18,57","183,79"],
    [49937,"2022-05-25T20:13:47","18,8","178,24"],
    [49938,"2022-05-25T20:13:52","20,91","178,24"],
    [49939,"2022-05-25T20:15:52","17,05","172,74"],
    [49940,"2022-05-25T20:15:57","20,31","172,74"],
    [49941,"2022-05-25T20:17:53","18,82","182,06"],
    [49942,"2022-05-25T20:17:58","16,84","182,06"],
    [49943,"2022-05-25T20:19:57","18,17","191,49"],
    [49944,"2022-05-25T20:20:01","18,26","191,49"],
    [49945,"2022-05-25T20:21:57","18,79","183,43"],
    [49946,"2022-05-25T20:22:02","20,38","183,43"],
    [49947,"2022-05-25T20:24:00","18,02","182,35"],
    [49948,"2022-05-25T20:24:06","19,26","182,35"],
    [49949,"2022-05-25T20:26:02","19,32","177,07"],
    [49950,"2022-05-25T20:26:08","18,4","177,07"],
    [49951,"2022-05-25T20:28:03","18,06","184,88"],
    [49952,"2022-05-25T20:28:08","18,75","184,88"],
    [49953,"2022-05-25T20:30:05","18,97","180,34"],
    [49954,"2022-05-25T20:30:11","20,44","180,34"],
    [49955,"2022-05-25T20:32:10","18,15","176,43"],
    [49956,"2022-05-25T20:32:15","17,09","176,43"],
    [49957,"2022-05-25T20:34:15","19,94","178,59"],
    [49958,"2022-05-25T20:34:20","17,35","178,59"],
    [49959,"2022-05-25T20:36:20","18,43","175,66"],
    [49960,"2022-05-25T20:36:25","16,04","175,66"],
    [49961,"2022-05-25T20:38:20","17,67","176,74"],
    [49962,"2022-05-25T20:38:25","18","176,74"],
    [49963,"2022-05-25T20:40:22","18,62","177,75"],
    [49964,"2022-05-25T20:40:28","20,44","177,75"],
    [49965,"2022-05-25T20:42:28","20,05","190,42"],
    [49966,"2022-05-25T20:42:33","18,98","190,42"],
    [49967,"2022-05-25T20:44:32","17,58","178,75"],
    [49968,"2022-05-25T20:44:36","18,43","178,75"],
    [49969,"2022-05-25T20:46:32","18,24","171,28"],
    [49970,"2022-05-25T20:46:36","19,01","171,28"],
    [49971,"2022-05-25T20:48:34","19,99","180,45"],
    [49972,"2022-05-25T20:48:39","18,66","180,45"],
    [49973,"2022-05-25T20:50:36","19,1","172,71"],
    [49974,"2022-05-25T20:50:45","18,56","172,71"],
    [49975,"2022-05-25T20:52:42","18,63","178,04"],
    [49976,"2022-05-25T20:52:48","20,04","178,04"],
    [49977,"2022-05-25T20:54:46","18,06","174,31"],
    [49978,"2022-05-25T20:54:51","18,42","174,31"],
    [49979,"2022-05-25T20:56:48","17,58","178,89"],
    [49980,"2022-05-25T20:56:54","16,5","178,89"],
    [49981,"2022-05-25T20:58:52","21,22","182,02"],
    [49982,"2022-05-25T20:58:55","21,45","182,02"],
    [49983,"2022-05-25T20:59:59","21,08","188,13"],
    [49984,"2022-05-25T21:00:54","16,42","183,57"],
    [49985,"2022-05-25T21:00:59","16,84","183,57"],
    [49986,"2022-05-25T21:02:57","17,67","181,64"],
    [49987,"2022-05-25T21:03:03","17,27","181,64"],
    [49988,"2022-05-25T21:05:00","20,01","175,5"],
    [49989,"2022-05-25T21:05:05","18,71","175,5"],
    [49990,"2022-05-25T21:06:59","17,07","196,44"],
    [49991,"2022-05-25T21:07:05","15,5","196,44"],
    [49992,"2022-05-25T21:09:04","13,87","188,42"],
    [49993,"2022-05-25T21:09:10","17,11","188,42"],
    [49994,"2022-05-25T21:11:08","15,27","167,5"],
    [49995,"2022-05-25T21:11:13","14,63","167,5"],
    [49996,"2022-05-25T21:13:12","14,9","170,9"],
    [49997,"2022-05-25T21:13:17","15,42","170,9"],
    [49998,"2022-05-25T21:15:16","12,28","176,46"],
    [49999,"2022-05-25T21:15:22","12,38","176,46"],
    [50000,"2022-05-25T21:17:18","16,51","172,6"],
    [50001,"2022-05-25T21:17:23","15,42","172,6"],
    [50002,"2022-05-25T21:19:22","17,04","179,25"],
    [50003,"2022-05-25T21:19:30","16,26","179,25"],
    [50004,"2022-05-25T21:21:27","13,55","173,8"],
    [50005,"2022-05-25T21:21:32","16,98","173,8"],
    [50006,"2022-05-25T21:23:29","17,87","182,33"],
    [50007,"2022-05-25T21:23:36","18,49","182,33"],
    [50008,"2022-05-25T21:25:32","17,41","179,19"],
    [50009,"2022-05-25T21:25:38","15,55","179,19"],
    [50010,"2022-05-25T21:27:34","22,42","187,96"],
    [50011,"2022-05-25T21:27:42","20,26","187,96"],
    [50012,"2022-05-25T21:29:41","19,54","180,51"],
    [50013,"2022-05-25T21:29:51","17,41","180,51"],
    [50014,"2022-05-25T21:31:46","16,86","188,15"],
    [50015,"2022-05-25T21:31:55","18,57","188,15"],
    [50016,"2022-05-25T21:33:51","20,01","178,04"],
    [50017,"2022-05-25T21:33:58","18,37","178,04"],
    [50018,"2022-05-25T21:35:50","17,11","184,5"],
    [50019,"2022-05-25T21:36:04","17,21","184,5"],
    [50020,"2022-05-25T21:37:55","16,13","171,91"],
    [50021,"2022-05-25T21:38:10","18,04","171,91"],
    [50022,"2022-05-25T21:40:05","18,52","174,57"],
    [50023,"2022-05-25T21:40:12","18,64","174,57"],
    [50024,"2022-05-25T21:42:10","18,05","196,05"],
    [50025,"2022-05-25T21:42:16","19,02","196,05"],
    [50026,"2022-05-25T21:44:14","17,94","182,98"],
    [50027,"2022-05-25T21:44:19","15,68","182,98"],
    [50028,"2022-05-25T21:46:15","19,95","181,84"],
    [50029,"2022-05-25T21:46:22","21,03","181,84"],
    [50030,"2022-05-25T21:48:18","21,21","187,5"],
    [50031,"2022-05-25T21:48:25","19,78","187,5"],
    [50032,"2022-05-25T21:50:24","19,71","183,89"],
    [50033,"2022-05-25T21:50:25","20,47","183,89"],
    [50034,"2022-05-25T21:52:20","18,53","185,53"],
    [50035,"2022-05-25T21:52:26","18,79","185,53"],
    [50036,"2022-05-25T21:54:22","20,34","183,95"],
    [50037,"2022-05-25T21:54:27","17,62","183,95"],
    [50038,"2022-05-25T21:56:24","19,73","179,02"],
    [50039,"2022-05-25T21:56:28","20,26","179,02"],
    [50040,"2022-05-25T21:58:22","20,1","193,01"],
    [50041,"2022-05-25T21:58:28","19,48","193,01"],
    [50042,"2022-05-25T22:00:27","21,14","188,81"],
    [50043,"2022-05-25T22:00:33","21,72","188,81"],
    [50044,"2022-05-25T22:02:31","18,76","190,74"],
    [50045,"2022-05-25T22:02:36","20,18","190,74"],
    [50046,"2022-05-25T22:04:31","22,55","187,17"],
    [50047,"2022-05-25T22:04:37","21,56","187,17"],
    [50048,"2022-05-25T22:06:34","22,3","183,44"],
    [50049,"2022-05-25T22:06:38","21,99","183,44"],
    [50050,"2022-05-25T22:08:36","23,04","190,21"],
    [50051,"2022-05-25T22:08:40","21,77","190,21"],
    [50052,"2022-05-25T22:10:31","18,65","183,22"],
    [50053,"2022-05-25T22:10:40","19,89","183,22"],
    [50054,"2022-05-25T22:12:38","19,1","190,05"],
    [50055,"2022-05-25T22:12:43","19,68","190,05"],
    [50056,"2022-05-25T22:14:39","21,48","203,86"],
    [50057,"2022-05-25T22:14:44","19,04","203,86"],
    [50058,"2022-05-25T22:16:44","21,6","196,79"],
    [50059,"2022-05-25T22:16:49","22,33","196,79"],
    [50060,"2022-05-25T22:18:47","24,21","188,02"],
    [50061,"2022-05-25T22:18:51","23,6","188,02"],
    [50062,"2022-05-25T22:20:50","19,47","182,65"],
    [50063,"2022-05-25T22:20:55","21,11","182,65"],
    [50064,"2022-05-25T22:22:53","19,86","178,89"],
    [50065,"2022-05-25T22:23:00","20,27","178,89"],
    [50066,"2022-05-25T22:24:56","24,91","195,32"],
    [50067,"2022-05-25T22:25:00","23,39","195,32"],
    [50068,"2022-05-25T22:26:56","20,69","191,3"],
    [50069,"2022-05-25T22:27:02","23,73","191,3"],
    [50070,"2022-05-25T22:28:57","23,29","196,78"],
    [50071,"2022-05-25T22:29:09","20,96","196,78"],
    [50072,"2022-05-25T22:31:06","23,47","194,79"],
    [50073,"2022-05-25T22:31:11","23,4","194,79"],
    [50074,"2022-05-25T22:33:10","19,96","196,49"],
    [50075,"2022-05-25T22:33:15","17,09","196,49"],
    [50076,"2022-05-25T22:35:13","24,04","180,17"],
    [50077,"2022-05-25T22:35:18","21,37","180,17"],
    [50078,"2022-05-25T22:37:16","21,64","184,27"],
    [50079,"2022-05-25T22:37:21","23,16","184,27"],
    [50080,"2022-05-25T22:39:20","18,71","174,81"],
    [50081,"2022-05-25T22:39:24","23,33","174,81"],
    [50082,"2022-05-25T22:41:23","20,57","186,92"],
    [50083,"2022-05-25T22:41:30","22,77","186,92"],
    [50084,"2022-05-25T22:43:30","20,28","197,98"],
    [50085,"2022-05-25T22:43:41","21,5","197,98"],
    [50086,"2022-05-25T22:45:37","18,66","199,05"],
    [50087,"2022-05-25T22:45:42","16,58","199,05"],
    [50088,"2022-05-25T22:47:38","23,65","197,98"],
    [50089,"2022-05-25T22:47:42","20,23","197,98"],
    [50090,"2022-05-25T22:49:43","20,14","196,51"],
    [50091,"2022-05-25T22:49:48","20,41","196,51"],
    [50092,"2022-05-25T22:51:44","18,47","194,9"],
    [50093,"2022-05-25T22:51:51","17,29","194,9"],
    [50094,"2022-05-25T22:53:49","19,97","193,66"],
    [50095,"2022-05-25T22:53:55","21,59","193,66"],
    [50096,"2022-05-25T22:55:52","21,69","186,66"],
    [50097,"2022-05-25T22:55:58","20,54","186,66"],
    [50098,"2022-05-25T22:57:52","18,04","206,55"],
    [50099,"2022-05-25T22:57:59","20,05","206,55"],
    [50100,"2022-05-25T22:59:57","19,77","197,6"],
    [50101,"2022-05-25T23:00:01","18,38","197,6"],
    [50102,"2022-05-25T23:02:00","19,13","195,29"],
    [50103,"2022-05-25T23:02:04","17,67","195,29"],
    [50104,"2022-05-25T23:04:00","17,95","194,03"],
    [50105,"2022-05-25T23:04:05","20,46","194,03"],
    [50106,"2022-05-25T23:06:04","18,97","197,4"],
    [50107,"2022-05-25T23:06:06","19,94","197,4"],
    [50108,"2022-05-25T23:08:06","22,55","193,48"],
    [50109,"2022-05-25T23:08:13","20,69","193,48"],
    [50110,"2022-05-25T23:10:12","18,76","205,25"],
    [50111,"2022-05-25T23:10:16","19,43","205,25"],
    [50112,"2022-05-25T23:12:14","22,24","198,33"],
    [50113,"2022-05-25T23:12:18","23,24","198,33"],
    [50114,"2022-05-25T23:14:16","18,73","199,07"],
    [50115,"2022-05-25T23:14:21","19,54","196,1"],
    [50116,"2022-05-25T23:16:21","21,51","194,36"],
    [50117,"2022-05-25T23:16:27","20,97","190,81"],
    [50118,"2022-05-25T23:18:23","19,4","190,81"],
    [50119,"2022-05-25T23:18:27","20,16","191,85"],
    [50120,"2022-05-25T23:20:23","20,98","192,59"],
    [50121,"2022-05-25T23:20:28","18,76","191,25"],
    [50122,"2022-05-25T23:22:24","21,45","202,87"],
    [50123,"2022-05-25T23:22:29","21","197,45"],
    [50124,"2022-05-25T23:24:25","17,19","197,45"],
    [50125,"2022-05-25T23:24:30","19,84","195,63"],
    [50126,"2022-05-25T23:26:28","19,28","198,98"],
    [50127,"2022-05-25T23:26:33","20,37","197,94"],
    [50128,"2022-05-25T23:28:31","21,65","197,94"],
    [50129,"2022-05-25T23:28:34","21,15","201,51"],
    [50130,"2022-05-25T23:30:28","23,46","200,52"],
    [50131,"2022-05-25T23:30:34","23,76","200,52"],
    [50132,"2022-05-25T23:32:28","17,06","205,48"],
    [50133,"2022-05-25T23:32:35","20,39","202,71"],
    [50134,"2022-05-25T23:34:30","20","188,32"],
    [50135,"2022-05-25T23:34:36","19,85","188,32"],
    [50136,"2022-05-25T23:36:33","20,56","193,36"],
    [50137,"2022-05-25T23:36:38","20,52","203,71"],
    [50138,"2022-05-25T23:38:37","18,51","200,11"],
    [50139,"2022-05-25T23:38:42","19,61","195,92"],
    [50140,"2022-05-25T23:40:40","20,02","188,29"],
    [50141,"2022-05-25T23:40:44","20,13","198,94"],
    [50142,"2022-05-25T23:42:44","20,91","200,85"],
    [50143,"2022-05-25T23:42:49","19,83","189,67"],
    [50144,"2022-05-25T23:44:42","20,79","189,67"],
    [50145,"2022-05-25T23:44:49","21,22","189,67"],
    [50146,"2022-05-25T23:46:49","20,99","186,45"],
    [50147,"2022-05-25T23:47:00","23,13","197,99"],
    [50148,"2022-05-25T23:48:51","17,91","197,99"],
    [50149,"2022-05-25T23:49:08","19,43","191,5"],
    [50150,"2022-05-25T23:51:05","20,51","191,5"],
    [50151,"2022-05-25T23:51:11","22,01","187,56"],
    [50152,"2022-05-25T23:52:58","20,86","193,14"],
    [50153,"2022-05-25T23:53:17","18,76","190,23"],
    [50154,"2022-05-25T23:55:12","18,08","190,23"],
    [50155,"2022-05-25T23:55:19","17,44","195,38"],
    [50156,"2022-05-25T23:57:19","16,38","190,1"],
    [50157,"2022-05-25T23:57:24","18,05","190,1"],
    [50158,"2022-05-25T23:59:23","16,03","192,74"],
    [50159,"2022-05-25T23:59:28","14,44","184,88"],
    [50160,"2022-05-26T00:01:26","21,19","194,05"],
    [50161,"2022-05-26T00:01:31","21,67","194,12"],
    [50162,"2022-05-26T00:03:30","18,81","192,33"],
    [50163,"2022-05-26T00:03:34","19,76","192,33"],
    [50164,"2022-05-26T00:05:32","21,31","196,35"],
    [50165,"2022-05-26T00:05:37","21,59","196,35"],
    [50166,"2022-05-26T00:07:35","19,51","195,27"],
    [50167,"2022-05-26T00:07:43","19,02","197,92"],
    [50168,"2022-05-26T00:09:39","20,98","198,99"],
    [50169,"2022-05-26T00:09:45","19,84","198,3"],
    [50170,"2022-05-26T00:11:43","17,86","194,15"],
    [50171,"2022-05-26T00:11:48","19,24","188,68"],
    [50172,"2022-05-26T00:13:45","20,48","186,68"],
    [50173,"2022-05-26T00:13:51","20,74","186,02"],
    [50174,"2022-05-26T00:15:50","19,72","184,63"],
    [50175,"2022-05-26T00:15:55","20,27","194,38"],
    [50176,"2022-05-26T00:17:54","19,4","198,06"],
    [50177,"2022-05-26T00:17:59","19,61","197,58"],
    [50178,"2022-05-26T00:19:58","21,03","199,89"],
    [50179,"2022-05-26T00:20:00","21,68","199,89"],
    [50180,"2022-05-26T00:21:58","21,3","181,56"],
    [50181,"2022-05-26T00:22:03","20,87","181,56"],
    [50182,"2022-05-26T00:24:03","21,15","190,65"],
    [50183,"2022-05-26T00:24:06","20,67","188,39"],
    [50184,"2022-05-26T00:26:02","22,43","186,86"],
    [50185,"2022-05-26T00:26:06","23,28","186,86"],
    [50186,"2022-05-26T00:28:00","21,24","191,76"],
    [50187,"2022-05-26T00:28:07","19,16","191,76"],
    [50188,"2022-05-26T00:30:05","24","190,5"],
    [50189,"2022-05-26T00:30:10","23,74","190,5"],
    [50190,"2022-05-26T00:32:10","22,26","188,59"],
    [50191,"2022-05-26T00:32:16","23,1","188,59"],
    [50192,"2022-05-26T00:34:14","19,17","184,25"],
    [50193,"2022-05-26T00:34:19","20,65","184,25"],
    [50194,"2022-05-26T00:36:18","20,28","198,5"],
    [50195,"2022-05-26T00:36:22","19,51","198,5"],
    [50196,"2022-05-26T00:38:20","19,89","185,35"],
    [50197,"2022-05-26T00:38:26","20,3","185,35"],
    [50198,"2022-05-26T00:40:19","16,93","187,59"],
    [50199,"2022-05-26T00:40:27","19,65","187,59"],
    [50200,"2022-05-26T00:42:23","23,32","185,74"],
    [50201,"2022-05-26T00:42:28","21,39","185,74"],
    [50202,"2022-05-26T00:44:23","21,26","189,45"],
    [50203,"2022-05-26T00:44:29","18,71","189,45"],
    [50204,"2022-05-26T00:46:23","20,78","202,03"],
    [50205,"2022-05-26T00:46:31","19,09","202,03"],
    [50206,"2022-05-26T00:48:26","22,85","180,97"],
    [50207,"2022-05-26T00:48:31","21,51","180,97"],
    [50208,"2022-05-26T00:50:40","21,6","190,9"],
    [50209,"2022-05-26T00:50:46","19,44","190,9"],
    [50210,"2022-05-26T00:52:46","18,7","183,94"],
    [50211,"2022-05-26T00:52:53","22,77","183,94"],
    [50212,"2022-05-26T00:54:46","23,37","186,54"],
    [50213,"2022-05-26T00:54:57","21,53","186,54"],
    [50214,"2022-05-26T00:56:47","19,87","184,6"],
    [50215,"2022-05-26T00:57:08","20,77","184,6"],
    [50216,"2022-05-26T00:59:03","20,35","186,9"],
    [50217,"2022-05-26T00:59:10","19,73","186,9"],
    [50218,"2022-05-26T01:01:06","21,13","198,9"],
    [50219,"2022-05-26T01:01:11","19,92","198,9"],
    [50220,"2022-05-26T01:03:08","20,82","185,88"],
    [50221,"2022-05-26T01:03:12","20,53","185,88"],
    [50222,"2022-05-26T01:05:08","17,73","184,36"],
    [50223,"2022-05-26T01:05:13","16,89","184,36"],
    [50224,"2022-05-26T01:07:13","22,6","189,96"],
    [50225,"2022-05-26T01:07:18","18,15","189,96"],
    [50226,"2022-05-26T01:09:17","20,09","187,84"],
    [50227,"2022-05-26T01:09:24","19,85","187,84"],
    [50228,"2022-05-26T01:11:20","21,45","189,91"],
    [50229,"2022-05-26T01:11:31","21,37","189,91"],
    [50230,"2022-05-26T01:13:29","20,23","185,55"],
    [50231,"2022-05-26T01:13:35","22,44","185,55"],
    [50232,"2022-05-26T01:15:33","20,23","192,98"],
    [50233,"2022-05-26T01:15:38","20,29","192,98"],
    [50234,"2022-05-26T01:17:35","16,96","194,95"],
    [50235,"2022-05-26T01:17:39","17,89","194,95"],
    [50236,"2022-05-26T01:19:38","14,63","201,43"],
    [50237,"2022-05-26T01:19:43","15,07","201,43"],
    [50238,"2022-05-26T01:21:37","21,33","191,88"],
    [50239,"2022-05-26T01:21:43","21,88","191,88"],
    [50240,"2022-05-26T01:23:43","20,93","189,35"],
    [50241,"2022-05-26T01:23:49","21,29","189,35"],
    [50242,"2022-05-26T01:25:42","19,75","185,17"],
    [50243,"2022-05-26T01:25:50","19,57","185,17"],
    [50244,"2022-05-26T01:27:44","18,96","194,81"],
    [50245,"2022-05-26T01:27:50","18,37","194,81"],
    [50246,"2022-05-26T01:29:48","20,14","196,42"],
    [50247,"2022-05-26T01:29:53","20,01","196,42"],
    [50248,"2022-05-26T01:31:51","18,37","185,85"],
    [50249,"2022-05-26T01:31:56","17,45","185,85"],
    [50250,"2022-05-26T01:33:53","18,72","200,97"],
    [50251,"2022-05-26T01:33:57","18,04","200,97"],
    [50252,"2022-05-26T01:35:53","20,31","191,98"],
    [50253,"2022-05-26T01:35:58","20,35","191,98"],
    [50254,"2022-05-26T01:37:56","16,26","194,28"],
    [50255,"2022-05-26T01:38:01","19,58","194,28"],
    [50256,"2022-05-26T01:39:59","20,62","191,9"],
    [50257,"2022-05-26T01:40:04","21,24","191,9"],
    [50258,"2022-05-26T01:42:03","17,94","187,39"],
    [50259,"2022-05-26T01:42:08","18,29","187,39"],
    [50260,"2022-05-26T01:44:08","17,75","193,7"],
    [50261,"2022-05-26T01:44:13","16,57","193,7"],
    [50262,"2022-05-26T01:46:13","22,5","199,18"],
    [50263,"2022-05-26T01:46:19","20,16","199,18"],
    [50264,"2022-05-26T01:48:14","21,75","187,51"],
    [50265,"2022-05-26T01:48:19","21,73","187,51"],
    [50266,"2022-05-26T01:50:18","20,01","185,56"],
    [50267,"2022-05-26T01:50:24","20,04","185,56"],
    [50268,"2022-05-26T01:52:21","16,69","191,91"],
    [50269,"2022-05-26T01:52:27","19,6","191,91"],
    [50270,"2022-05-26T01:54:27","17","193,55"],
    [50271,"2022-05-26T01:54:32","18,35","193,55"],
    [50272,"2022-05-26T01:56:26","17,16","192,25"],
    [50273,"2022-05-26T01:56:33","18,48","192,25"],
    [50274,"2022-05-26T01:58:36","18,38","184,43"],
    [50275,"2022-05-26T01:58:41","18,16","184,43"],
    [50276,"2022-05-26T02:00:41","21,14","183,25"],
    [50277,"2022-05-26T02:00:46","19,66","183,25"],
    [50278,"2022-05-26T02:02:45","17,69","190,28"],
    [50279,"2022-05-26T02:02:50","17,53","190,28"],
    [50280,"2022-05-26T02:04:51","17,45","188,94"],
    [50281,"2022-05-26T02:05:01","16,39","188,94"],
    [50282,"2022-05-26T02:07:00","18,54","181,75"],
    [50283,"2022-05-26T02:07:05","18,46","181,75"],
    [50284,"2022-05-26T02:08:55","18,94","198,32"],
    [50285,"2022-05-26T02:09:08","18,32","198,32"],
    [50286,"2022-05-26T02:11:03","16,82","191,65"],
    [50287,"2022-05-26T02:11:09","20,61","191,65"],
    [50288,"2022-05-26T02:13:05","16,44","189,04"],
    [50289,"2022-05-26T02:13:11","17,19","189,04"],
    [50290,"2022-05-26T02:15:14","17,15","184,53"],
    [50291,"2022-05-26T02:15:18","17,42","184,53"],
    [50292,"2022-05-26T02:17:15","16,17","188,72"],
    [50293,"2022-05-26T02:17:19","18,14","188,72"],
    [50294,"2022-05-26T02:19:14","19,93","190,23"],
    [50295,"2022-05-26T02:19:20","19,01","190,23"],
    [50296,"2022-05-26T02:21:20","16,07","180,02"],
    [50297,"2022-05-26T02:21:25","17,7","180,02"],
    [50298,"2022-05-26T02:23:23","17,8","198,44"],
    [50299,"2022-05-26T02:23:29","16,99","198,44"],
    [50300,"2022-05-26T02:25:29","16,49","190,64"],
    [50301,"2022-05-26T02:25:33","16,07","190,64"],
    [50302,"2022-05-26T02:27:31","16,58","198,06"],
    [50303,"2022-05-26T02:27:38","14,86","198,06"],
    [50304,"2022-05-26T02:29:38","16,73","194,13"],
    [50305,"2022-05-26T02:29:43","17,82","194,13"],
    [50306,"2022-05-26T02:31:40","19,3","188,38"],
    [50307,"2022-05-26T02:31:45","19,49","188,38"],
    [50308,"2022-05-26T02:33:45","18,32","193,16"],
    [50309,"2022-05-26T02:33:50","16,66","193,16"],
    [50310,"2022-05-26T02:35:47","20,32","180,82"],
    [50311,"2022-05-26T02:35:52","18,35","180,82"],
    [50312,"2022-05-26T02:37:50","18,18","177,5"],
    [50313,"2022-05-26T02:37:56","19,41","177,5"],
    [50314,"2022-05-26T02:39:53","16,16","183,17"],
    [50315,"2022-05-26T02:39:58","14,5","183,17"],
    [50316,"2022-05-26T02:41:57","18,87","189,19"],
    [50317,"2022-05-26T02:42:03","19,13","189,19"],
    [50318,"2022-05-26T02:44:01","18,38","190,89"],
    [50319,"2022-05-26T02:44:06","18,91","190,89"],
    [50320,"2022-05-26T02:46:04","18,79","194,63"],
    [50321,"2022-05-26T02:46:09","19,47","194,63"],
    [50322,"2022-05-26T02:48:04","21,69","189,88"],
    [50323,"2022-05-26T02:48:09","21,34","189,88"],
    [50324,"2022-05-26T02:50:09","14,86","184,76"],
    [50325,"2022-05-26T02:50:13","16,41","184,76"],
    [50326,"2022-05-26T02:52:11","17,64","178,73"],
    [50327,"2022-05-26T02:52:16","20,38","178,73"],
    [50328,"2022-05-26T02:54:14","20,69","177,63"],
    [50329,"2022-05-26T02:54:20","20,5","177,63"],
    [50330,"2022-05-26T02:56:19","22,44","182,42"],
    [50331,"2022-05-26T02:56:22","21,42","182,42"],
    [50332,"2022-05-26T02:58:21","21,79","189,5"],
    [50333,"2022-05-26T02:58:23","20,24","189,5"],
    [50334,"2022-05-26T03:00:18","18,59","187,6"],
    [50335,"2022-05-26T03:00:24","19,49","187,6"],
    [50336,"2022-05-26T03:02:21","21,48","191,82"],
    [50337,"2022-05-26T03:02:25","20,16","191,82"],
    [50338,"2022-05-26T03:04:20","20,39","184,35"],
    [50339,"2022-05-26T03:04:27","20,61","184,35"],
    [50340,"2022-05-26T03:06:27","20,15","192,76"],
    [50341,"2022-05-26T03:06:30","19,71","192,76"],
    [50342,"2022-05-26T03:08:28","20,55","186,72"],
    [50343,"2022-05-26T03:08:34","19,05","186,72"],
    [50344,"2022-05-26T03:10:31","17,84","192,53"],
    [50345,"2022-05-26T03:10:35","18,11","192,53"],
    [50346,"2022-05-26T03:12:31","16,87","179,74"],
    [50347,"2022-05-26T03:12:37","19,04","179,74"],
    [50348,"2022-05-26T03:14:35","17,65","191,76"],
    [50349,"2022-05-26T03:14:38","17,98","191,76"],
    [50350,"2022-05-26T03:16:37","21,8","185,91"],
    [50351,"2022-05-26T03:16:42","21,3","185,91"],
    [50352,"2022-05-26T03:18:39","21,46","195,66"],
    [50353,"2022-05-26T03:18:44","21,56","195,66"],
    [50354,"2022-05-26T03:20:40","21,85","190,07"],
    [50355,"2022-05-26T03:20:44","18,87","190,07"],
    [50356,"2022-05-26T03:22:41","21,79","186,89"],
    [50357,"2022-05-26T03:22:45","19,55","186,89"],
    [50358,"2022-05-26T03:24:43","21,2","181,93"],
    [50359,"2022-05-26T03:24:49","20,78","181,93"],
    [50360,"2022-05-26T03:26:43","20,08","175,59"],
    [50361,"2022-05-26T03:26:49","20,02","175,59"],
    [50362,"2022-05-26T03:28:49","19,59","184,39"],
    [50363,"2022-05-26T03:28:54","20,5","184,39"],
    [50364,"2022-05-26T03:30:52","18,64","180,33"],
    [50365,"2022-05-26T03:31:01","18,87","180,33"],
    [50366,"2022-05-26T03:33:01","17,89","176,43"],
    [50367,"2022-05-26T03:33:05","18,51","176,43"],
    [50368,"2022-05-26T03:35:01","16,1","185,41"],
    [50369,"2022-05-26T03:35:07","16,39","185,41"],
    [50370,"2022-05-26T03:37:05","20,29","181,99"],
    [50371,"2022-05-26T03:37:12","18,3","181,99"],
    [50372,"2022-05-26T03:39:11","19,51","193,68"],
    [50373,"2022-05-26T03:39:15","18,47","193,68"],
    [50374,"2022-05-26T03:41:12","18,02","189,69"],
    [50375,"2022-05-26T03:41:16","19,73","189,69"],
    [50376,"2022-05-26T03:43:15","18,96","185,55"],
    [50377,"2022-05-26T03:43:32","19,17","185,55"],
    [50378,"2022-05-26T03:45:30","21,17","182,66"],
    [50379,"2022-05-26T03:45:35","22,83","182,66"],
    [50380,"2022-05-26T03:47:32","21,81","186,72"],
    [50381,"2022-05-26T03:47:36","21,12","186,72"],
    [50382,"2022-05-26T03:49:31","17,9","179,23"],
    [50383,"2022-05-26T03:49:37","20,01","179,23"],
    [50384,"2022-05-26T03:51:22","19,16","190,82"],
    [50385,"2022-05-26T03:51:39","18,19","190,82"],
    [50386,"2022-05-26T03:53:34","20,09","189,29"],
    [50387,"2022-05-26T03:53:39","21,66","189,29"],
    [50388,"2022-05-26T03:55:38","18,24","187,11"],
    [50389,"2022-05-26T03:55:43","16,45","187,11"],
    [50390,"2022-05-26T03:57:42","21,38","188,3"],
    [50391,"2022-05-26T03:57:48","21,81","188,3"],
    [50392,"2022-05-26T03:59:46","18,91","186,36"],
    [50393,"2022-05-26T03:59:50","18,33","186,36"],
    [50394,"2022-05-26T04:01:46","19,86","182,65"],
    [50395,"2022-05-26T04:01:52","19,1","182,65"],
    [50396,"2022-05-26T04:03:50","19,93","184,5"],
    [50397,"2022-05-26T04:03:55","17,75","184,5"],
    [50398,"2022-05-26T04:05:52","21,71","177,82"],
    [50399,"2022-05-26T04:05:57","22,72","177,82"],
    [50400,"2022-05-26T04:08:00","22,66","182,35"],
    [50401,"2022-05-26T04:08:04","22,88","182,35"],
    [50402,"2022-05-26T04:10:00","18,34","173,71"],
    [50403,"2022-05-26T04:10:05","17,92","173,71"],
    [50404,"2022-05-26T04:11:59","20,44","179,05"],
    [50405,"2022-05-26T04:12:05","17,55","179,05"],
    [50406,"2022-05-26T04:14:04","21,96","180,69"],
    [50407,"2022-05-26T04:14:10","21,67","180,69"],
    [50408,"2022-05-26T04:16:09","19,99","170,1"],
    [50409,"2022-05-26T04:16:15","22,21","170,1"],
    [50410,"2022-05-26T04:18:10","16,98","182,06"],
    [50411,"2022-05-26T04:18:15","16,1","182,06"],
    [50412,"2022-05-26T04:20:14","18,27","175,81"],
    [50413,"2022-05-26T04:20:19","16,55","175,81"],
    [50414,"2022-05-26T04:22:16","20,64","183,57"],
    [50415,"2022-05-26T04:22:20","20,63","183,57"],
    [50416,"2022-05-26T04:24:19","20,7","186,6"],
    [50417,"2022-05-26T04:24:26","18,83","186,6"],
    [50418,"2022-05-26T04:26:22","19,49","184,36"],
    [50419,"2022-05-26T04:26:28","20,46","184,36"],
    [50420,"2022-05-26T04:28:24","19,05","179,67"],
    [50421,"2022-05-26T04:28:29","18,14","179,67"],
    [50422,"2022-05-26T04:30:25","21,15","183,19"],
    [50423,"2022-05-26T04:30:31","18,35","183,19"],
    [50424,"2022-05-26T04:32:30","20,79","177,83"],
    [50425,"2022-05-26T04:32:35","20,25","177,83"],
    [50426,"2022-05-26T04:34:33","19,65","192,62"],
    [50427,"2022-05-26T04:34:38","24,09","192,62"],
    [50428,"2022-05-26T04:36:35","20,49","179,81"],
    [50429,"2022-05-26T04:36:41","19,42","179,81"],
    [50430,"2022-05-26T04:38:43","19,47","181,94"],
    [50431,"2022-05-26T04:38:49","20,98","181,94"],
    [50432,"2022-05-26T04:40:46","20,52","192,42"],
    [50433,"2022-05-26T04:40:50","20,8","192,42"],
    [50434,"2022-05-26T04:42:47","15,18","190,99"],
    [50435,"2022-05-26T04:42:53","14,77","190,99"],
    [50436,"2022-05-26T04:44:51","17,34","176,72"],
    [50437,"2022-05-26T04:44:57","18,72","176,72"],
    [50438,"2022-05-26T04:46:55","19,97","182,08"],
    [50439,"2022-05-26T04:46:59","20,31","182,08"],
    [50440,"2022-05-26T04:48:57","20,29","180,58"],
    [50441,"2022-05-26T04:49:05","21,2","180,58"],
    [50442,"2022-05-26T04:51:02","18,77","175,67"],
    [50443,"2022-05-26T04:51:08","18,06","175,67"],
    [50444,"2022-05-26T04:53:03","20","177,37"],
    [50445,"2022-05-26T04:53:09","20,74","177,37"],
    [50446,"2022-05-26T04:55:07","19,12","173,81"],
    [50447,"2022-05-26T04:55:11","17,96","173,81"],
    [50448,"2022-05-26T04:57:06","20,37","187,28"],
    [50449,"2022-05-26T04:57:12","21,48","187,28"],
    [50450,"2022-05-26T04:59:06","17,28","188,83"],
    [50451,"2022-05-26T04:59:12","16,98","188,83"],
    [50452,"2022-05-26T05:01:10","20,42","192,22"],
    [50453,"2022-05-26T05:01:14","19,43","192,22"],
    [50454,"2022-05-26T05:03:13","19,93","193,99"],
    [50455,"2022-05-26T05:03:33","21,06","193,99"],
    [50456,"2022-05-26T05:05:30","21,72","182,75"],
    [50457,"2022-05-26T05:05:37","20,83","182,75"],
    [50458,"2022-05-26T05:07:32","17,89","178,17"],
    [50459,"2022-05-26T05:07:38","19,55","178,17"],
    [50460,"2022-05-26T05:09:37","21,11","171"],
    [50461,"2022-05-26T05:09:43","19,36","171"],
    [50462,"2022-05-26T05:11:48","19,38","175,66"],
    [50463,"2022-05-26T05:11:53","18,45","175,66"],
    [50464,"2022-05-26T05:13:49","17,95","186,13"],
    [50465,"2022-05-26T05:13:56","18,71","186,13"],
    [50466,"2022-05-26T05:15:50","16,45","184,32"],
    [50467,"2022-05-26T05:15:57","17,61","184,32"],
    [50468,"2022-05-26T05:17:56","19,46","187,01"],
    [50469,"2022-05-26T05:18:02","19,07","187,01"],
    [50470,"2022-05-26T05:20:04","19,02","191,31"],
    [50471,"2022-05-26T05:20:10","18,74","191,31"],
    [50472,"2022-05-26T05:22:06","19,43","179,18"],
    [50473,"2022-05-26T05:22:12","18,86","179,18"],
    [50474,"2022-05-26T05:24:07","18,51","175,5"],
    [50475,"2022-05-26T05:24:13","19,04","175,5"],
    [50476,"2022-05-26T05:26:07","19,44","184,19"],
    [50477,"2022-05-26T05:26:13","19,89","184,19"],
    [50478,"2022-05-26T05:28:10","17,65","173,39"],
    [50479,"2022-05-26T05:28:16","19,47","173,39"],
    [50480,"2022-05-26T05:30:14","16,55","180,14"],
    [50481,"2022-05-26T05:30:20","14,33","180,14"],
    [50482,"2022-05-26T05:32:18","20,49","188,63"],
    [50483,"2022-05-26T05:32:24","18,86","188,63"],
    [50484,"2022-05-26T05:34:22","18,62","184,96"],
    [50485,"2022-05-26T05:34:28","19,3","184,96"],
    [50486,"2022-05-26T05:36:27","19,58","179,94"],
    [50487,"2022-05-26T05:36:33","20,53","179,94"],
    [50488,"2022-05-26T05:38:29","21,41","176,83"],
    [50489,"2022-05-26T05:38:36","19,12","176,83"],
    [50490,"2022-05-26T05:40:31","23,7","178,58"],
    [50491,"2022-05-26T05:40:37","23,31","178,58"],
    [50492,"2022-05-26T05:42:36","21,03","187,98"],
    [50493,"2022-05-26T05:42:41","19,52","187,98"],
    [50494,"2022-05-26T05:44:40","19,32","193,74"],
    [50495,"2022-05-26T05:44:45","19,14","193,74"],
    [50496,"2022-05-26T05:46:40","22,41","176,76"],
    [50497,"2022-05-26T05:46:46","20,11","176,76"],
    [50498,"2022-05-26T05:48:41","20,06","175,31"],
    [50499,"2022-05-26T05:48:46","18,53","175,31"],
    [50500,"2022-05-26T05:50:44","17,44","181,76"],
    [50501,"2022-05-26T05:50:48","19,49","181,76"],
    [50502,"2022-05-26T05:52:48","20,87","186,21"],
    [50503,"2022-05-26T05:52:54","20,64","186,21"],
    [50504,"2022-05-26T05:54:51","18,81","180,54"],
    [50505,"2022-05-26T05:54:56","18,38","180,54"],
    [50506,"2022-05-26T05:57:00","18,39","193,28"],
    [50507,"2022-05-26T05:57:11","17,47","193,28"],
    [50508,"2022-05-26T05:59:06","20,94","179,92"],
    [50509,"2022-05-26T05:59:17","18,21","179,92"],
    [50510,"2022-05-26T06:01:07","18,16","192,19"],
    [50511,"2022-05-26T06:01:21","17,48","192,19"],
    [50512,"2022-05-26T06:03:20","18,91","180,35"],
    [50513,"2022-05-26T06:03:25","18,86","180,35"],
    [50514,"2022-05-26T06:05:12","21,04","187,24"],
    [50515,"2022-05-26T06:05:26","17,94","187,24"],
    [50516,"2022-05-26T06:07:25","20,41","188,88"],
    [50517,"2022-05-26T06:07:30","20,7","188,88"],
    [50518,"2022-05-26T06:09:18","19,51","184,73"],
    [50519,"2022-05-26T06:09:31","18,54","184,73"],
    [50520,"2022-05-26T06:11:21","18,68","177,75"],
    [50521,"2022-05-26T06:11:31","21,04","177,75"],
    [50522,"2022-05-26T06:13:20","17,96","179,66"],
    [50523,"2022-05-26T06:13:33","17,84","179,66"],
    [50524,"2022-05-26T06:15:25","19,15","198,03"],
    [50525,"2022-05-26T06:15:39","21,14","198,03"],
    [50526,"2022-05-26T06:17:37","17,59","183,65"],
    [50527,"2022-05-26T06:17:41","18,79","183,65"],
    [50528,"2022-05-26T06:19:37","18,04","182,58"],
    [50529,"2022-05-26T06:19:44","18,36","182,58"],
    [50530,"2022-05-26T06:21:42","18,3","185,72"],
    [50531,"2022-05-26T06:21:48","19,9","185,72"],
    [50532,"2022-05-26T06:23:47","18,78","182,64"],
    [50533,"2022-05-26T06:23:51","17,4","182,64"],
    [50534,"2022-05-26T06:25:48","18,66","191,37"],
    [50535,"2022-05-26T06:25:54","21,24","191,37"],
    [50536,"2022-05-26T06:27:51","18,71","189,7"],
    [50537,"2022-05-26T06:27:56","21,77","189,7"],
    [50538,"2022-05-26T06:29:54","18,02","197,5"],
    [50539,"2022-05-26T06:29:59","19,55","197,5"],
    [50540,"2022-05-26T06:31:59","16,39","177,06"],
    [50541,"2022-05-26T06:32:04","18,78","177,06"],
    [50542,"2022-05-26T06:34:02","20,71","170,05"],
    [50543,"2022-05-26T06:34:06","20,91","170,05"],
    [50544,"2022-05-26T06:36:03","19,96","192,63"],
    [50545,"2022-05-26T06:36:09","18,94","192,63"],
    [50546,"2022-05-26T06:38:07","19,82","180,27"],
    [50547,"2022-05-26T06:38:12","21,25","180,27"],
    [50548,"2022-05-26T06:40:12","19,15","200,19"],
    [50549,"2022-05-26T06:40:17","20,52","200,19"],
    [50550,"2022-05-26T06:42:00","20,11","177,77"],
    [50551,"2022-05-26T06:42:17","21,72","177,77"],
    [50552,"2022-05-26T06:44:16","21,02","187,35"],
    [50553,"2022-05-26T06:44:22","20,6","187,35"],
    [50554,"2022-05-26T06:46:22","18,93","180,67"],
    [50555,"2022-05-26T06:46:27","23,96","180,67"],
    [50556,"2022-05-26T06:48:21","18,51","185,37"],
    [50557,"2022-05-26T06:48:27","18,73","185,37"],
    [50558,"2022-05-26T06:50:24","18,94","180,26"],
    [50559,"2022-05-26T06:50:30","21,27","180,26"],
    [50560,"2022-05-26T06:52:29","20,34","176,71"],
    [50561,"2022-05-26T06:52:32","16,71","176,71"],
    [50562,"2022-05-26T06:54:31","20,33","181,59"],
    [50563,"2022-05-26T06:54:35","21,7","181,59"],
    [50564,"2022-05-26T06:56:31","20,94","188,1"],
    [50565,"2022-05-26T06:56:37","20,74","188,1"],
    [50566,"2022-05-26T06:58:34","20,69","182,78"],
    [50567,"2022-05-26T06:58:40","21,14","182,78"],
    [50568,"2022-05-26T07:00:35","19,39","191,64"],
    [50569,"2022-05-26T07:00:40","20,45","191,64"],
    [50570,"2022-05-26T07:02:45","20,46","166,5"],
    [50571,"2022-05-26T07:02:49","21,35","166,5"],
    [50572,"2022-05-26T07:04:45","17,27","174,17"],
    [50573,"2022-05-26T07:04:51","17,74","174,17"],
    [50574,"2022-05-26T07:06:48","22,52","181,17"],
    [50575,"2022-05-26T07:06:54","20,37","181,17"],
    [50576,"2022-05-26T07:08:50","20,12","163,94"],
    [50577,"2022-05-26T07:08:55","18,35","163,94"],
    [50578,"2022-05-26T07:10:54","18,18","171,46"],
    [50579,"2022-05-26T07:11:01","17,66","171,46"],
    [50580,"2022-05-26T07:13:06","17,68","172,65"],
    [50581,"2022-05-26T07:13:12","20,67","172,65"],
    [50582,"2022-05-26T07:15:07","20,18","180,83"],
    [50583,"2022-05-26T07:15:12","20,85","180,83"],
    [50584,"2022-05-26T07:17:07","18,31","172,19"],
    [50585,"2022-05-26T07:17:18","19,13","172,19"],
    [50586,"2022-05-26T07:19:15","19,36","187,33"],
    [50587,"2022-05-26T07:19:21","19,24","187,33"],
    [50588,"2022-05-26T07:21:19","17,74","181,2"],
    [50589,"2022-05-26T07:21:27","18,49","181,2"],
    [50590,"2022-05-26T07:23:24","19,54","178,43"],
    [50591,"2022-05-26T07:23:30","18,74","178,43"],
    [50592,"2022-05-26T07:25:27","19,34","186,27"],
    [50593,"2022-05-26T07:25:31","20,29","186,27"],
    [50594,"2022-05-26T07:27:24","18,89","167,29"],
    [50595,"2022-05-26T07:27:33","20,75","169,15"],
    [50596,"2022-05-26T07:29:31","19,35","163,15"],
    [50597,"2022-05-26T07:29:37","22,76","160,86"],
    [50598,"2022-05-26T07:31:34","20,79","171,92"],
    [50599,"2022-05-26T07:31:40","20,12","167,64"],
    [50600,"2022-05-26T07:33:37","16,24","166,78"],
    [50601,"2022-05-26T07:33:41","17,35","170,94"],
    [50602,"2022-05-26T07:35:38","19,37","177,72"],
    [50603,"2022-05-26T07:35:42","17,69","177,67"],
    [50604,"2022-05-26T07:37:37","20,86","167,97"],
    [50605,"2022-05-26T07:37:43","19,54","166,02"],
    [50606,"2022-05-26T07:39:39","18,5","166,02"],
    [50607,"2022-05-26T07:39:44","21,65","173,62"],
    [50608,"2022-05-26T07:41:43","18,24","175,87"],
    [50609,"2022-05-26T07:41:48","18,97","171,96"],
    [50610,"2022-05-26T07:43:46","17,97","171,96"],
    [50611,"2022-05-26T07:43:51","17,24","182,88"],
    [50612,"2022-05-26T07:45:43","21,2","182,88"],
    [50613,"2022-05-26T07:45:51","21,79","183,08"],
    [50614,"2022-05-26T07:47:46","19,25","181,22"],
    [50615,"2022-05-26T07:47:52","20,41","176,81"],
    [50616,"2022-05-26T07:49:48","18,09","178,95"],
    [50617,"2022-05-26T07:49:54","17,04","193,07"],
    [50618,"2022-05-26T07:51:54","20,18","186"],
    [50619,"2022-05-26T07:51:59","19,59","186"],
    [50620,"2022-05-26T07:53:55","19,46","191,72"],
    [50621,"2022-05-26T07:54:00","18,77","188,72"],
    [50622,"2022-05-26T07:55:58","22,73","185,1"],
    [50623,"2022-05-26T07:56:01","19,19","187,03"],
    [50624,"2022-05-26T07:57:57","18,91","187,03"],
    [50625,"2022-05-26T07:58:04","21,07","186,11"],
    [50626,"2022-05-26T08:00:03","19,96","179,82"],
    [50627,"2022-05-26T08:00:08","19,75","180,6"],
    [50628,"2022-05-26T08:02:04","20,43","176,73"],
    [50629,"2022-05-26T08:02:10","20,09","176,73"],
    [50630,"2022-05-26T08:04:07","20,16","169,37"],
    [50631,"2022-05-26T08:04:13","17,9","182,99"],
    [50632,"2022-05-26T08:06:07","19,83","181,84"],
    [50633,"2022-05-26T08:06:14","20,26","181,84"],
    [50634,"2022-05-26T08:08:11","16,67","177,27"],
    [50635,"2022-05-26T08:08:20","19,18","177,27"],
    [50636,"2022-05-26T08:10:18","18,76","182,47"],
    [50637,"2022-05-26T08:10:22","19,31","183,11"],
    [50638,"2022-05-26T08:12:21","19,24","171,8"],
    [50639,"2022-05-26T08:12:26","17,32","171,75"],
    [50640,"2022-05-26T08:14:23","18,33","171,75"],
    [50641,"2022-05-26T08:14:30","18,14","184,63"],
    [50642,"2022-05-26T08:16:27","16,71","184,63"],
    [50643,"2022-05-26T08:16:32","15,38","165,22"],
    [50644,"2022-05-26T08:18:31","18,29","169,57"],
    [50645,"2022-05-26T08:18:35","17,58","169,57"],
    [50646,"2022-05-26T08:20:33","16,44","172,83"],
    [50647,"2022-05-26T08:20:38","16,71","172,83"],
    [50648,"2022-05-26T08:22:33","18,27","175,17"],
    [50649,"2022-05-26T08:22:39","17,69","175,17"],
    [50650,"2022-05-26T08:24:37","16,9","184"],
    [50651,"2022-05-26T08:24:43","16,07","184"],
    [50652,"2022-05-26T08:26:42","20,92","174,44"],
    [50653,"2022-05-26T08:26:48","17","174,44"],
    [50654,"2022-05-26T08:28:44","18,29","169,96"],
    [50655,"2022-05-26T08:28:50","19,32","169,96"],
    [50656,"2022-05-26T08:30:44","18,98","180,88"],
    [50657,"2022-05-26T08:30:51","20,15","180,88"],
    [50658,"2022-05-26T08:32:50","21,92","177,92"],
    [50659,"2022-05-26T08:32:54","20,68","177,92"],
    [50660,"2022-05-26T08:34:53","21,15","173,46"],
    [50661,"2022-05-26T08:34:55","21,52","173,46"],
    [50662,"2022-05-26T08:36:51","18,51","180,47"],
    [50663,"2022-05-26T08:36:57","19,29","180,47"],
    [50664,"2022-05-26T08:38:52","19,79","177,99"],
    [50665,"2022-05-26T08:38:59","19,73","177,99"],
    [50666,"2022-05-26T08:40:58","19,61","174,35"],
    [50667,"2022-05-26T08:41:06","16,81","174,35"],
    [50668,"2022-05-26T08:43:04","18,99","180,18"],
    [50669,"2022-05-26T08:43:09","20,05","180,18"],
    [50670,"2022-05-26T08:45:07","15,69","178,47"],
    [50671,"2022-05-26T08:45:12","18,51","178,47"],
    [50672,"2022-05-26T08:47:07","18,72","170,77"],
    [50673,"2022-05-26T08:47:13","16,3","170,77"],
    [50674,"2022-05-26T08:49:10","20,46","172,83"],
    [50675,"2022-05-26T08:49:14","18,8","172,83"],
    [50676,"2022-05-26T08:51:10","15,79","158,92"],
    [50677,"2022-05-26T08:51:15","17,54","158,92"],
    [50678,"2022-05-26T08:53:13","17,81","165,48"],
    [50679,"2022-05-26T08:53:17","18,96","165,48"],
    [50680,"2022-05-26T08:55:11","17,77","162,35"],
    [50681,"2022-05-26T08:55:17","21,52","162,35"],
    [50682,"2022-05-26T08:57:14","16,8","163,53"],
    [50683,"2022-05-26T08:57:18","16,25","163,53"],
    [50684,"2022-05-26T08:59:16","19,56","166,52"],
    [50685,"2022-05-26T08:59:22","20,55","166,52"],
    [50686,"2022-05-26T09:01:18","17,03","168,76"],
    [50687,"2022-05-26T09:01:25","17,33","168,76"],
    [50688,"2022-05-26T09:03:25","17,96","156,79"],
    [50689,"2022-05-26T09:03:29","16,82","156,79"],
    [50690,"2022-05-26T09:05:28","16,85","173,73"],
    [50691,"2022-05-26T09:05:43","16,2","173,73"],
    [50692,"2022-05-26T09:07:41","19,52","163,15"],
    [50693,"2022-05-26T09:07:45","19,74","163,15"],
    [50694,"2022-05-26T09:09:42","18,06","164,68"],
    [50695,"2022-05-26T09:09:48","18,49","164,68"],
    [50696,"2022-05-26T09:11:49","18,5","171,85"],
    [50697,"2022-05-26T09:11:53","16,77","171,85"],
    [50698,"2022-05-26T09:13:51","18,33","165,71"],
    [50699,"2022-05-26T09:13:54","19,53","165,71"],
    [50700,"2022-05-26T09:15:46","16,91","168,61"],
    [50701,"2022-05-26T09:15:54","18,08","168,61"],
    [50702,"2022-05-26T09:17:51","15,99","158,05"],
    [50703,"2022-05-26T09:17:56","16,47","158,05"],
    [50704,"2022-05-26T09:19:47","19,34","159,44"],
    [50705,"2022-05-26T09:20:02","18,29","159,44"],
    [50706,"2022-05-26T09:22:00","18,07","169,39"],
    [50707,"2022-05-26T09:22:05","16,59","169,39"],
    [50708,"2022-05-26T09:24:05","17,66","163"],
    [50709,"2022-05-26T09:24:16","17,81","163"],
    [50710,"2022-05-26T09:26:11","17,52","166,51"],
    [50711,"2022-05-26T09:26:16","16,86","166,51"],
    [50712,"2022-05-26T09:28:15","16,48","163,89"],
    [50713,"2022-05-26T09:28:24","18,65","163,89"],
    [50714,"2022-05-26T09:30:21","17,83","153,21"],
    [50715,"2022-05-26T09:30:26","16,49","153,21"],
    [50716,"2022-05-26T09:32:23","19,29","169,08"],
    [50717,"2022-05-26T09:32:28","19,33","169,08"],
    [50718,"2022-05-26T09:34:28","17,79","172,52"],
    [50719,"2022-05-26T09:34:34","18,38","172,52"],
    [50720,"2022-05-26T09:36:28","18,88","164,01"],
    [50721,"2022-05-26T09:36:34","17,32","164,01"],
    [50722,"2022-05-26T09:38:29","16,43","165,76"],
    [50723,"2022-05-26T09:38:35","16,12","165,76"],
    [50724,"2022-05-26T09:40:30","16,62","162,96"],
    [50725,"2022-05-26T09:40:35","17,99","162,96"],
    [50726,"2022-05-26T09:42:26","17,4","161,84"],
    [50727,"2022-05-26T09:42:37","15,76","161,84"],
    [50728,"2022-05-26T09:44:30","18,15","154,38"],
    [50729,"2022-05-26T09:44:40","17,36","154,38"],
    [50730,"2022-05-26T09:46:31","17,88","166,73"],
    [50731,"2022-05-26T09:46:41","18,1","166,73"],
    [50732,"2022-05-26T09:48:33","15,22","155,72"],
    [50733,"2022-05-26T09:48:46","14,27","155,72"],
    [50734,"2022-05-26T09:50:33","17,47","162,89"],
    [50735,"2022-05-26T09:50:48","18,25","162,89"],
    [50736,"2022-05-26T09:52:36","14,1","160,52"],
    [50737,"2022-05-26T09:52:49","12,13","160,52"],
    [50738,"2022-05-26T09:54:48","13,64","157,33"],
    [50739,"2022-05-26T09:54:53","13,44","157,33"],
    [50740,"2022-05-26T09:56:49","15,62","160,39"],
    [50741,"2022-05-26T09:56:55","14,99","160,39"],
    [50742,"2022-05-26T09:58:53","17,41","153,72"],
    [50743,"2022-05-26T09:58:59","16,68","153,72"],
    [50744,"2022-05-26T10:00:56","15,97","175,34"],
    [50745,"2022-05-26T10:01:02","15,68","175,34"],
    [50746,"2022-05-26T10:03:01","18,4","167,46"],
    [50747,"2022-05-26T10:03:06","16,59","167,46"],
    [50748,"2022-05-26T10:05:02","13,74","169,5"],
    [50749,"2022-05-26T10:05:07","13,11","169,5"],
    [50750,"2022-05-26T10:07:04","17,29","161,47"],
    [50751,"2022-05-26T10:07:11","15,17","161,47"],
    [50752,"2022-05-26T10:09:11","15,09","155,84"],
    [50753,"2022-05-26T10:09:17","14,7","155,84"],
    [50754,"2022-05-26T10:11:09","17,05","149,39"],
    [50755,"2022-05-26T10:11:20","15,63","149,39"],
    [50756,"2022-05-26T10:13:15","15,2","161,33"],
    [50757,"2022-05-26T10:13:20","17,75","161,33"],
    [50758,"2022-05-26T10:15:15","14,43","170,22"],
    [50759,"2022-05-26T10:15:21","14,38","170,22"],
    [50760,"2022-05-26T10:17:17","15,88","154,21"],
    [50761,"2022-05-26T10:17:22","16,77","154,21"],
    [50762,"2022-05-26T10:19:19","13,25","152,54"],
    [50763,"2022-05-26T10:19:23","14,6","152,54"],
    [50764,"2022-05-26T10:21:23","16,78","159,79"],
    [50765,"2022-05-26T10:21:31","17,25","159,79"],
    [50766,"2022-05-26T10:23:28","17,6","173,19"],
    [50767,"2022-05-26T10:23:33","17,14","173,19"],
    [50768,"2022-05-26T10:25:32","15,46","168,54"],
    [50769,"2022-05-26T10:25:40","16,49","168,54"],
    [50770,"2022-05-26T10:27:36","17,6","176,11"],
    [50771,"2022-05-26T10:27:43","16,81","176,11"],
    [50772,"2022-05-26T10:29:41","17,18","163,63"],
    [50773,"2022-05-26T10:29:46","17,83","163,63"],
    [50774,"2022-05-26T10:31:44","17,07","166,18"],
    [50775,"2022-05-26T10:31:49","16,17","166,18"],
    [50776,"2022-05-26T10:33:47","15,18","161,92"],
    [50777,"2022-05-26T10:33:52","14,8","161,92"],
    [50778,"2022-05-26T10:35:48","12,25","164,11"],
    [50779,"2022-05-26T10:35:54","12,02","164,11"],
    [50780,"2022-05-26T10:37:50","17,28","165,28"],
    [50781,"2022-05-26T10:37:56","16,19","165,28"],
    [50782,"2022-05-26T10:39:52","16,57","170,63"],
    [50783,"2022-05-26T10:39:56","15,76","170,63"],
    [50784,"2022-05-26T10:41:52","11,57","161,54"],
    [50785,"2022-05-26T10:41:57","14,79","161,54"],
    [50786,"2022-05-26T10:43:57","13,06","158,18"],
    [50787,"2022-05-26T10:44:02","14,4","158,18"],
    [50788,"2022-05-26T10:46:01","12,55","154,68"],
    [50789,"2022-05-26T10:46:06","12,51","154,68"],
    [50790,"2022-05-26T10:48:05","13,12","163,69"],
    [50791,"2022-05-26T10:48:10","15,58","163,69"],
    [50792,"2022-05-26T10:50:06","13,57","167,44"],
    [50793,"2022-05-26T10:50:12","14,35","167,44"],
    [50794,"2022-05-26T10:52:10","12,67","161,81"],
    [50795,"2022-05-26T10:52:15","12,34","161,81"],
    [50796,"2022-05-26T10:54:12","13,67","165,73"],
    [50797,"2022-05-26T10:54:18","12,79","165,73"],
    [50798,"2022-05-26T10:56:17","13,67","154,8"],
    [50799,"2022-05-26T10:56:21","14,32","154,8"],
    [50800,"2022-05-26T10:58:21","15,71","167,61"],
    [50801,"2022-05-26T10:58:27","15,75","167,61"],
    [50802,"2022-05-26T11:00:21","13,55","161,36"],
    [50803,"2022-05-26T11:00:27","11,57","161,36"],
    [50804,"2022-05-26T11:02:26","12,79","154,77"],
    [50805,"2022-05-26T11:02:32","14,55","154,77"],
    [50806,"2022-05-26T11:04:31","13,59","163,79"],
    [50807,"2022-05-26T11:04:39","12,23","163,79"],
    [50808,"2022-05-26T11:06:32","13,98","171,1"],
    [50809,"2022-05-26T11:06:42","11,99","171,1"],
    [50810,"2022-05-26T11:08:33","11,32","172,89"],
    [50811,"2022-05-26T11:08:46","12,5","172,89"],
    [50812,"2022-05-26T11:10:39","15,43","159,82"],
    [50813,"2022-05-26T11:10:52","11,3","159,82"],
    [50814,"2022-05-26T11:12:52","14,13","165,15"],
    [50815,"2022-05-26T11:12:57","13,37","165,15"],
    [50816,"2022-05-26T11:14:56","13,68","176,15"],
    [50817,"2022-05-26T11:15:02","14,06","176,15"],
    [50818,"2022-05-26T11:16:59","14,47","161,03"],
    [50819,"2022-05-26T11:17:03","12,52","161,03"],
    [50820,"2022-05-26T11:19:07","12,53","165,84"],
    [50821,"2022-05-26T11:19:13","11,51","165,84"],
    [50822,"2022-05-26T11:21:12","13,26","171,06"],
    [50823,"2022-05-26T11:21:19","14,35","171,06"],
    [50824,"2022-05-26T11:23:15","11,86","162,61"],
    [50825,"2022-05-26T11:23:19","10,15","162,61"],
    [50826,"2022-05-26T11:25:15","14,43","171,96"],
    [50827,"2022-05-26T11:25:20","15,33","171,96"],
    [50828,"2022-05-26T11:27:20","12,48","160,8"],
    [50829,"2022-05-26T11:27:26","12,84","160,8"],
    [50830,"2022-05-26T11:29:23","10,3","166,74"],
    [50831,"2022-05-26T11:29:26","11,5","166,74"],
    [50832,"2022-05-26T11:31:22","9,33","157,01"],
    [50833,"2022-05-26T11:31:30","10,21","157,01"],
    [50834,"2022-05-26T11:33:25","13,85","176,61"],
    [50835,"2022-05-26T11:33:30","14,9","176,61"],
    [50836,"2022-05-26T11:35:29","11,52","174,51"],
    [50837,"2022-05-26T11:35:34","11,88","174,51"],
    [50838,"2022-05-26T11:37:27","9,68","155,61"],
    [50839,"2022-05-26T11:37:34","10,39","155,61"],
    [50840,"2022-05-26T11:39:34","13,3","160,27"],
    [50841,"2022-05-26T11:39:37","12,28","160,27"],
    [50842,"2022-05-26T11:41:38","12,19","168,92"],
    [50843,"2022-05-26T11:41:42","14,13","168,92"],
    [50844,"2022-05-26T11:43:39","11,81","176,18"],
    [50845,"2022-05-26T11:43:43","11,43","176,18"],
    [50846,"2022-05-26T11:45:38","11,53","182,08"],
    [50847,"2022-05-26T11:45:44","12,19","182,08"],
    [50848,"2022-05-26T11:47:42","12,58","156,56"],
    [50849,"2022-05-26T11:47:48","12,33","156,56"],
    [50850,"2022-05-26T11:49:46","11,59","151,4"],
    [50851,"2022-05-26T11:49:50","11,04","151,4"],
    [50852,"2022-05-26T11:51:48","12,73","165,66"],
    [50853,"2022-05-26T11:51:53","14","165,66"],
    [50854,"2022-05-26T11:53:50","12,18","164,08"],
    [50855,"2022-05-26T11:53:56","11,38","164,08"],
    [50856,"2022-05-26T11:55:54","11,19","168,18"],
    [50857,"2022-05-26T11:55:56","13,27","168,18"],
    [50858,"2022-05-26T11:57:53","11,33","169,61"],
    [50859,"2022-05-26T11:57:58","11,96","169,61"],
    [50860,"2022-05-26T11:59:56","11,82","162,04"],
    [50861,"2022-05-26T12:00:00","11,22","162,04"],
    [50862,"2022-05-26T12:01:59","11,86","168,88"],
    [50863,"2022-05-26T12:02:02","10,53","168,88"],
    [50864,"2022-05-26T12:03:59","11,64","162,37"],
    [50865,"2022-05-26T12:04:03","9,75","162,37"],
    [50866,"2022-05-26T12:06:03","12,86","177,32"],
    [50867,"2022-05-26T12:06:09","11,44","177,32"],
    [50868,"2022-05-26T12:08:08","11,29","160,98"],
    [50869,"2022-05-26T12:08:14","12,51","160,98"],
    [50870,"2022-05-26T12:10:13","13,35","133,51"],
    [50871,"2022-05-26T12:10:18","13,86","133,51"],
    [50872,"2022-05-26T12:12:12","11,94","159,63"],
    [50873,"2022-05-26T12:12:19","13,36","159,63"],
    [50874,"2022-05-26T12:14:16","9,42","170,42"],
    [50875,"2022-05-26T12:14:20","10,46","170,42"],
    [50876,"2022-05-26T12:16:19","12,63","150,56"],
    [50877,"2022-05-26T12:16:25","12,34","150,56"],
    [50878,"2022-05-26T12:18:21","10,88","152,29"],
    [50879,"2022-05-26T12:18:26","9,84","152,29"],
    [50880,"2022-05-26T12:20:23","13,74","154,72"],
    [50881,"2022-05-26T12:20:28","12,68","154,72"],
    [50882,"2022-05-26T12:22:27","10,26","162,72"],
    [50883,"2022-05-26T12:22:31","11,89","162,72"],
    [50884,"2022-05-26T12:24:29","10,93","160,6"],
    [50885,"2022-05-26T12:24:34","9,5","160,6"],
    [50886,"2022-05-26T12:26:29","12","157,43"],
    [50887,"2022-05-26T12:26:34","11,73","157,43"],
    [50888,"2022-05-26T12:28:32","12,73","160,42"],
    [50889,"2022-05-26T12:28:37","11,99","160,42"],
    [50890,"2022-05-26T12:30:32","11,36","153,79"],
    [50891,"2022-05-26T12:30:37","11,06","153,79"],
    [50892,"2022-05-26T12:32:34","9","158,85"],
    [50893,"2022-05-26T12:32:39","9,31","158,85"],
    [50894,"2022-05-26T12:34:34","9,95","154,71"],
    [50895,"2022-05-26T12:34:40","9,19","154,71"],
    [50896,"2022-05-26T12:36:39","10,44","150,82"],
    [50897,"2022-05-26T12:36:44","8,69","150,82"],
    [50898,"2022-05-26T12:38:39","13,43","152,02"],
    [50899,"2022-05-26T12:38:45","13,91","152,02"],
    [50900,"2022-05-26T12:40:42","12,02","143,27"],
    [50901,"2022-05-26T12:40:48","10,25","143,27"],
    [50902,"2022-05-26T12:42:43","12,33","158,74"],
    [50903,"2022-05-26T12:42:49","10,73","158,74"],
    [50904,"2022-05-26T12:44:45","12,76","161,95"],
    [50905,"2022-05-26T12:44:51","12,77","161,95"],
    [50906,"2022-05-26T12:46:46","11,3","157,8"],
    [50907,"2022-05-26T12:46:53","12,03","157,8"],
    [50908,"2022-05-26T12:48:48","11,59","180,82"],
    [50909,"2022-05-26T12:48:55","8,62","180,82"],
    [50910,"2022-05-26T12:50:52","10,18","152,41"],
    [50911,"2022-05-26T12:50:58","11,42","152,41"],
    [50912,"2022-05-26T12:52:56","8,97","143,57"],
    [50913,"2022-05-26T12:53:00","10,63","143,57"],
    [50914,"2022-05-26T12:54:59","10,62","138,97"],
    [50915,"2022-05-26T12:55:04","9,43","138,97"],
    [50916,"2022-05-26T12:57:01","10,37","149,44"],
    [50917,"2022-05-26T12:57:04","10,66","149,44"],
    [50918,"2022-05-26T12:59:03","9,53","144,18"],
    [50919,"2022-05-26T12:59:08","9,58","144,18"],
    [50920,"2022-05-26T13:01:05","9,73","136,75"],
    [50921,"2022-05-26T13:01:11","12,47","136,75"],
    [50922,"2022-05-26T13:03:08","11,61","155,23"],
    [50923,"2022-05-26T13:03:22","11,48","155,23"],
    [50924,"2022-05-26T13:05:19","11,11","145,36"],
    [50925,"2022-05-26T13:05:25","9,44","145,36"],
    [50926,"2022-05-26T13:07:20","11,5","148,87"],
    [50927,"2022-05-26T13:07:25","11,19","148,87"],
    [50928,"2022-05-26T13:09:24","13,3","137,44"],
    [50929,"2022-05-26T13:09:28","9,94","137,44"],
    [50930,"2022-05-26T13:11:19","12,09","157,43"],
    [50931,"2022-05-26T13:11:30","11,22","157,43"],
    [50932,"2022-05-26T13:13:19","11,38","136,39"],
    [50933,"2022-05-26T13:13:34","9,37","136,39"],
    [50934,"2022-05-26T13:15:32","9,84","152,79"],
    [50935,"2022-05-26T13:15:38","9,08","152,79"],
    [50936,"2022-05-26T13:17:36","8,49","137,91"],
    [50937,"2022-05-26T13:17:42","9,48","137,91"],
    [50938,"2022-05-26T13:19:42","9,4","120,28"],
    [50939,"2022-05-26T13:19:47","9,35","120,28"],
    [50940,"2022-05-26T13:21:43","10,13","116,15"],
    [50941,"2022-05-26T13:21:48","10,15","116,15"],
    [50942,"2022-05-26T13:23:44","11,57","144,65"],
    [50943,"2022-05-26T13:23:49","11,96","144,65"],
    [50944,"2022-05-26T13:25:46","10,38","152,15"],
    [50945,"2022-05-26T13:25:50","10,03","152,15"],
    [50946,"2022-05-26T13:27:48","11,73","157,77"],
    [50947,"2022-05-26T13:27:53","11,27","157,77"],
    [50948,"2022-05-26T13:29:53","10,82","143,79"],
    [50949,"2022-05-26T13:29:58","10","143,79"],
    [50950,"2022-05-26T13:31:56","9,19","134,31"],
    [50951,"2022-05-26T13:32:01","9,46","134,31"],
    [50952,"2022-05-26T13:33:59","9,12","138,75"],
    [50953,"2022-05-26T13:34:05","10,05","138,75"],
    [50954,"2022-05-26T13:36:04","12,19","148,87"],
    [50955,"2022-05-26T13:36:11","10,38","148,87"],
    [50956,"2022-05-26T13:38:09","8,79","143,47"],
    [50957,"2022-05-26T13:38:14","9,22","143,47"],
    [50958,"2022-05-26T13:40:12","12,15","145,77"],
    [50959,"2022-05-26T13:40:17","13,5","145,77"],
    [50960,"2022-05-26T13:42:13","12,3","131,24"],
    [50961,"2022-05-26T13:42:18","13,8","131,24"],
    [50962,"2022-05-26T13:44:18","9,84","150,17"],
    [50963,"2022-05-26T13:44:23","9,83","150,17"],
    [50964,"2022-05-26T13:46:20","8,87","149,1"],
    [50965,"2022-05-26T13:46:25","9,51","149,1"],
    [50966,"2022-05-26T13:48:23","10,17","130,49"],
    [50967,"2022-05-26T13:48:28","9,15","130,49"],
    [50968,"2022-05-26T13:50:24","12,86","134,38"],
    [50969,"2022-05-26T13:50:32","12,92","134,38"],
    [50970,"2022-05-26T13:52:31","10,78","140,26"],
    [50971,"2022-05-26T13:52:37","10,87","140,26"],
    [50972,"2022-05-26T13:54:34","9,39","131,68"],
    [50973,"2022-05-26T13:54:39","10,04","131,68"],
    [50974,"2022-05-26T13:56:38","9,2","124,9"],
    [50975,"2022-05-26T13:56:43","8,28","124,9"],
    [50976,"2022-05-26T13:58:40","11,39","144,15"],
    [50977,"2022-05-26T13:58:45","11,8","144,15"],
    [50978,"2022-05-26T14:00:42","9,37","140"],
    [50979,"2022-05-26T14:00:47","10,37","140"],
    [50980,"2022-05-26T14:02:43","10,22","130,94"],
    [50981,"2022-05-26T14:02:48","11,87","130,94"],
    [50982,"2022-05-26T14:04:47","14,78","137,2"],
    [50983,"2022-05-26T14:04:53","13,59","137,2"],
    [50984,"2022-05-26T14:06:49","11,37","130,15"],
    [50985,"2022-05-26T14:06:54","10,38","130,15"],
    [50986,"2022-05-26T14:08:50","12,25","145,17"],
    [50987,"2022-05-26T14:08:56","10,85","145,17"],
    [50988,"2022-05-26T14:10:53","12,46","147,68"],
    [50989,"2022-05-26T14:10:58","10,32","147,68"],
    [50990,"2022-05-26T14:12:57","8,86","142,49"],
    [50991,"2022-05-26T14:13:01","9,92","142,49"],
    [50992,"2022-05-26T14:14:55","12,35","144,38"],
    [50993,"2022-05-26T14:15:02","10,98","144,38"],
    [50994,"2022-05-26T14:17:02","10,93","134,85"],
    [50995,"2022-05-26T14:17:08","11,9","134,85"],
    [50996,"2022-05-26T14:19:02","11,11","159,05"],
    [50997,"2022-05-26T14:19:08","9,89","159,05"],
    [50998,"2022-05-26T14:21:06","10,96","144,47"],
    [50999,"2022-05-26T14:21:11","12,88","144,47"],
    [51000,"2022-05-26T14:23:11","10,48","140,63"],
    [51001,"2022-05-26T14:23:16","10,3","140,63"],
    [51002,"2022-05-26T14:25:12","10,14","134,75"],
    [51003,"2022-05-26T14:25:18","8,73","134,75"],
    [51004,"2022-05-26T14:27:13","8,29","140,96"],
    [51005,"2022-05-26T14:27:19","9,33","140,96"],
    [51006,"2022-05-26T14:29:14","8,89","134,65"],
    [51007,"2022-05-26T14:29:20","9,91","134,65"],
    [51008,"2022-05-26T14:31:17","11,16","126,87"],
    [51009,"2022-05-26T14:31:25","11,41","126,87"],
    [51010,"2022-05-26T14:33:24","10,05","111,97"],
    [51011,"2022-05-26T14:33:29","9,92","111,97"],
    [51012,"2022-05-26T14:35:26","9,28","129,07"],
    [51013,"2022-05-26T14:35:32","9,53","129,07"],
    [51014,"2022-05-26T14:37:24","10,7","142,09"],
    [51015,"2022-05-26T14:37:32","11,93","142,09"],
    [51016,"2022-05-26T14:39:28","10,18","139,22"],
    [51017,"2022-05-26T14:39:33","9,41","139,22"],
    [51018,"2022-05-26T14:41:28","9,75","144,7"],
    [51019,"2022-05-26T14:41:35","10,67","137,65"],
    [51020,"2022-05-26T14:43:35","12,68","125,69"],
    [51021,"2022-05-26T14:43:40","12,38","125,69"],
    [51022,"2022-05-26T14:45:36","9,38","129,3"],
    [51023,"2022-05-26T14:45:42","9,4","129,3"],
    [51024,"2022-05-26T14:47:41","9,9","133,16"],
    [51025,"2022-05-26T14:47:47","10,53","133,16"],
    [51026,"2022-05-26T14:49:45","10,11","142,24"],
    [51027,"2022-05-26T14:49:51","9,25","142,24"],
    [51028,"2022-05-26T14:51:49","9,38","163,62"],
    [51029,"2022-05-26T14:51:59","8,57","163,62"],
    [51030,"2022-05-26T14:53:56","12,16","133,43"],
    [51031,"2022-05-26T14:54:01","10,63","133,43"],
    [51032,"2022-05-26T14:55:57","8,04","129,56"],
    [51033,"2022-05-26T14:56:02","8,23","129,56"],
    [51034,"2022-05-26T14:58:00","12,28","150,21"],
    [51035,"2022-05-26T14:58:06","12,85","150,21"],
    [51036,"2022-05-26T15:00:04","12,08","122,86"],
    [51037,"2022-05-26T15:00:17","10,75","122,86"],
    [51038,"2022-05-26T15:02:14","11,71","119,17"],
    [51039,"2022-05-26T15:02:18","11,41","119,17"],
    [51040,"2022-05-26T15:04:14","11,33","131,37"],
    [51041,"2022-05-26T15:04:20","10,15","131,37"],
    [51042,"2022-05-26T15:06:13","9,75","132,55"],
    [51043,"2022-05-26T15:06:21","10,44","132,55"],
    [51044,"2022-05-26T15:08:15","10,84","125,81"],
    [51045,"2022-05-26T15:08:27","12,06","125,81"],
    [51046,"2022-05-26T15:10:14","11,4","137,43"],
    [51047,"2022-05-26T15:10:28","10,81","137,43"],
    [51048,"2022-05-26T15:12:18","11,2","123,33"],
    [51049,"2022-05-26T15:12:32","12,09","123,33"],
    [51050,"2022-05-26T15:14:31","11,05","131,69"],
    [51051,"2022-05-26T15:14:36","10,56","131,69"],
    [51052,"2022-05-26T15:16:33","10,96","142,76"],
    [51053,"2022-05-26T15:16:39","11,38","142,76"],
    [51054,"2022-05-26T15:18:35","9,4","132,52"],
    [51055,"2022-05-26T15:18:42","8,15","132,52"],
    [51056,"2022-05-26T15:20:25","10,72","126,29"],
    [51057,"2022-05-26T15:20:46","10,08","120,11"],
    [51058,"2022-05-26T15:22:46","8,76","129,23"],
    [51059,"2022-05-26T15:22:49","9,56","129,23"],
    [51060,"2022-05-26T15:24:44","9,33","136,26"],
    [51061,"2022-05-26T15:24:49","10,06","136,26"],
    [51062,"2022-05-26T15:26:46","11,17","126,38"],
    [51063,"2022-05-26T15:26:52","9,3","126,38"],
    [51064,"2022-05-26T15:28:48","10,89","135,48"],
    [51065,"2022-05-26T15:28:54","11,37","135,48"],
    [51066,"2022-05-26T15:30:50","12,83","135,72"],
    [51067,"2022-05-26T15:30:56","12,94","139,23"],
    [51068,"2022-05-26T15:32:53","10,23","139,23"],
    [51069,"2022-05-26T15:33:00","10,35","134,17"],
    [51070,"2022-05-26T15:34:59","9,39","126,65"],
    [51071,"2022-05-26T15:35:06","8,97","140,96"],
    [51072,"2022-05-26T15:37:03","10,93","126,68"],
    [51073,"2022-05-26T15:37:07","11,81","132,66"],
    [51074,"2022-05-26T15:39:02","10,22","143,21"],
    [51075,"2022-05-26T15:39:07","9,56","143,21"],
    [51076,"2022-05-26T15:41:07","10,82","139,39"],
    [51077,"2022-05-26T15:41:14","12,25","137,96"],
    [51078,"2022-05-26T15:43:12","10,64","137,96"],
    [51079,"2022-05-26T15:43:17","9,27","137,67"],
    [51080,"2022-05-26T15:45:15","11,37","140,87"],
    [51081,"2022-05-26T15:45:19","10,53","140,87"],
    [51082,"2022-05-26T15:47:15","8,78","135,87"],
    [51083,"2022-05-26T15:47:19","8,61","135,87"],
    [51084,"2022-05-26T15:49:14","9,51","128,28"],
    [51085,"2022-05-26T15:49:20","10,37","128,28"],
    [51086,"2022-05-26T15:51:19","12,19","139,31"],
    [51087,"2022-05-26T15:51:25","13,78","139,31"],
    [51088,"2022-05-26T15:53:21","11,78","140,45"],
    [51089,"2022-05-26T15:53:26","11,01","140,45"],
    [51090,"2022-05-26T15:55:23","9,83","143,09"],
    [51091,"2022-05-26T15:55:29","8,31","136,13"],
    [51092,"2022-05-26T15:57:27","9,84","128,26"],
    [51093,"2022-05-26T15:57:32","10,22","128,26"],
    [51094,"2022-05-26T15:59:29","9,27","134,3"],
    [51095,"2022-05-26T15:59:35","9,58","134,3"],
    [51096,"2022-05-26T16:01:31","10,97","130,64"],
    [51097,"2022-05-26T16:01:36","12,28","130,64"],
    [51098,"2022-05-26T16:03:36","11,52","145,79"],
    [51099,"2022-05-26T16:03:40","11,44","145,79"],
    [51100,"2022-05-26T16:05:38","11,47","135,66"],
    [51101,"2022-05-26T16:05:43","10,91","135,66"],
    [51102,"2022-05-26T16:07:43","11,14","120,76"],
    [51103,"2022-05-26T16:07:47","11,61","136,47"],
    [51104,"2022-05-26T16:09:50","11,56","141,14"],
    [51105,"2022-05-26T16:09:55","10,32","140,94"],
    [51106,"2022-05-26T16:11:53","9,93","143,14"],
    [51107,"2022-05-26T16:12:02","9,32","137,75"],
    [51108,"2022-05-26T16:14:06","9,41","135,43"],
    [51109,"2022-05-26T16:14:13","8,63","139,53"],
    [51110,"2022-05-26T16:16:11","8,53","119,46"],
    [51111,"2022-05-26T16:16:15","8,91","123,86"],
    [51112,"2022-05-26T16:18:15","10,04","140,81"],
    [51113,"2022-05-26T16:18:21","9,87","137,72"],
    [51114,"2022-05-26T16:20:17","8,93","148,43"],
    [51115,"2022-05-26T16:20:31","8,05","144,05"],
    [51116,"2022-05-26T16:22:30","8,13","124,35"],
    [51117,"2022-05-26T16:22:36","7,2","124,35"],
    [51118,"2022-05-26T16:24:33","9,06","123,29"],
    [51119,"2022-05-26T16:24:40","10","123,29"],
    [51120,"2022-05-26T16:26:26","7,98","145,04"],
    [51121,"2022-05-26T16:26:40","7,88","139,23"],
    [51122,"2022-05-26T16:28:52","7,79","138,12"],
    [51123,"2022-05-26T16:28:58","7,21","138,12"],
    [51124,"2022-05-26T16:31:00","7,3","114,73"],
    [51125,"2022-05-26T16:31:05","7,78","114,73"],
    [51126,"2022-05-26T16:33:04","9,34","126,49"],
    [51127,"2022-05-26T16:33:09","9,76","126,49"],
    [51128,"2022-05-26T16:35:07","9,21","135,38"],
    [51129,"2022-05-26T16:35:12","11,03","135,38"],
    [51130,"2022-05-26T16:37:08","8,38","136,53"],
    [51131,"2022-05-26T16:37:14","8,93","136,53"],
    [51132,"2022-05-26T16:39:09","11,22","131,18"],
    [51133,"2022-05-26T16:39:15","10,62","131,18"],
    [51134,"2022-05-26T16:41:14","9,27","133,7"],
    [51135,"2022-05-26T16:41:20","9,81","133,7"],
    [51136,"2022-05-26T16:43:16","10,16","113,03"],
    [51137,"2022-05-26T16:43:21","10,5","113,03"],
    [51138,"2022-05-26T16:45:19","9,39","120,05"],
    [51139,"2022-05-26T16:45:23","9,94","120,05"],
    [51140,"2022-05-26T16:47:23","10","127,78"],
    [51141,"2022-05-26T16:47:31","10,96","127,78"],
    [51142,"2022-05-26T16:49:29","8,96","124,71"],
    [51143,"2022-05-26T16:49:36","8,48","124,71"],
    [51144,"2022-05-26T16:51:31","6,8","131,94"],
    [51145,"2022-05-26T16:51:36","7,2","131,94"],
    [51146,"2022-05-26T16:53:32","8,88","119,53"],
    [51147,"2022-05-26T16:53:38","8,7","119,53"],
    [51148,"2022-05-26T16:55:36","10,41","116,28"],
    [51149,"2022-05-26T16:55:41","9,72","116,28"],
    [51150,"2022-05-26T16:57:37","8,1","133,46"],
    [51151,"2022-05-26T16:57:43","8,38","120,02"],
    [51152,"2022-05-26T16:59:40","7,22","137,53"],
    [51153,"2022-05-26T16:59:44","7,72","131,87"],
    [51154,"2022-05-26T17:01:41","10","124,48"],
    [51155,"2022-05-26T17:01:47","8,4","125,27"],
    [51156,"2022-05-26T17:03:47","8,85","123,63"],
    [51157,"2022-05-26T17:03:51","8,71","123,63"],
    [51158,"2022-05-26T17:05:49","7,62","123,63"],
    [51159,"2022-05-26T17:05:52","8,35","123,96"],
    [51160,"2022-05-26T17:07:52","10,38","106,49"],
    [51161,"2022-05-26T17:07:58","11,2","112,69"],
    [51162,"2022-05-26T17:09:54","9,92","112,69"],
    [51163,"2022-05-26T17:09:59","8,64","115,53"],
    [51164,"2022-05-26T17:11:54","7,81","131,13"],
    [51165,"2022-05-26T17:11:59","7,21","135,06"],
    [51166,"2022-05-26T17:13:57","8,3","135,45"],
    [51167,"2022-05-26T17:14:02","8,43","135,45"],
    [51168,"2022-05-26T17:16:00","9,71","129,37"],
    [51169,"2022-05-26T17:16:07","9,24","127,57"],
    [51170,"2022-05-26T17:18:06","7,13","125,21"],
    [51171,"2022-05-26T17:18:09","8,8","124,95"],
    [51172,"2022-05-26T17:20:06","10,91","137,48"],
    [51173,"2022-05-26T17:20:12","11,36","110,79"],
    [51174,"2022-05-26T17:22:11","9,95","105,12"],
    [51175,"2022-05-26T17:22:16","10,25","108,49"],
    [51176,"2022-05-26T17:24:15","7,98","108,49"],
    [51177,"2022-05-26T17:24:23","8,53","104,98"],
    [51178,"2022-05-26T17:26:20","8,55","128,02"],
    [51179,"2022-05-26T17:26:26","9,42","128,02"],
    [51180,"2022-05-26T17:28:25","10,93","121,22"],
    [51181,"2022-05-26T17:28:29","10,53","115,02"],
    [51182,"2022-05-26T17:30:28","9,02","114,26"],
    [51183,"2022-05-26T17:30:33","8,76","116,64"],
    [51184,"2022-05-26T17:32:28","10,86","116,64"],
    [51185,"2022-05-26T17:32:36","8,47","99,9"],
    [51186,"2022-05-26T17:34:33","6,6","99,9"],
    [51187,"2022-05-26T17:34:39","7,95","106,59"],
    [51188,"2022-05-26T17:36:37","9,11","115,79"],
    [51189,"2022-05-26T17:36:42","10,33","105,38"],
    [51190,"2022-05-26T17:38:41","10,07","105,38"],
    [51191,"2022-05-26T17:38:52","10,04","115,89"],
    [51192,"2022-05-26T17:40:48","9,25","125,83"],
    [51193,"2022-05-26T17:40:59","8,4","125,83"],
    [51194,"2022-05-26T17:42:56","10,98","130,34"],
    [51195,"2022-05-26T17:43:01","10,14","118,71"],
    [51196,"2022-05-26T17:44:55","8,21","118,41"],
    [51197,"2022-05-26T17:45:10","8,64","115,22"],
    [51198,"2022-05-26T17:46:59","10,76","117,04"],
    [51199,"2022-05-26T17:47:13","10,91","129,38"],
    [51200,"2022-05-26T17:49:01","10,41","109,23"],
    [51201,"2022-05-26T17:49:14","9,99","109,23"],
    [51202,"2022-05-26T17:51:12","9,35","111,85"],
    [51203,"2022-05-26T17:51:17","9,28","119,15"],
    [51204,"2022-05-26T17:53:15","10,51","119,15"],
    [51205,"2022-05-26T17:53:20","9,41","119,15"],
    [51206,"2022-05-26T17:55:15","9,85","113,69"],
    [51207,"2022-05-26T17:55:21","8,63","113,69"],
    [51208,"2022-05-26T17:57:20","12,81","119,04"],
    [51209,"2022-05-26T17:57:23","12,25","119,04"],
    [51210,"2022-05-26T17:59:19","9,66","117,54"],
    [51211,"2022-05-26T17:59:25","8,82","117,54"],
    [51212,"2022-05-26T18:01:21","11,59","120,14"],
    [51213,"2022-05-26T18:01:26","10,39","120,14"],
    [51214,"2022-05-26T18:03:23","9,72","112,1"],
    [51215,"2022-05-26T18:03:27","11,33","112,1"],
    [51216,"2022-05-26T18:05:35","11,37","115,59"],
    [51217,"2022-05-26T18:05:35","11","115,59"],
    [51218,"2022-05-26T18:07:34","8,57","113,98"],
    [51219,"2022-05-26T18:07:40","10,78","113,98"],
    [51220,"2022-05-26T18:09:35","11,7","105,88"],
    [51221,"2022-05-26T18:09:41","12,25","105,88"],
    [51222,"2022-05-26T18:11:40","10,51","123,84"],
    [51223,"2022-05-26T18:11:47","10,57","123,84"],
    [51224,"2022-05-26T18:13:43","10,3","132,46"],
    [51225,"2022-05-26T18:13:49","10,98","132,46"],
    [51226,"2022-05-26T18:15:45","9,25","121,5"],
    [51227,"2022-05-26T18:15:50","9,78","121,5"],
    [51228,"2022-05-26T18:17:49","10,67","113,04"],
    [51229,"2022-05-26T18:17:54","12,76","113,04"],
    [51230,"2022-05-26T18:19:53","11,24","124,52"],
    [51231,"2022-05-26T18:19:58","10,03","124,52"],
    [51232,"2022-05-26T18:21:55","10,79","137,29"],
    [51233,"2022-05-26T18:22:00","11,36","137,29"],
    [51234,"2022-05-26T18:23:58","11,5","118,37"],
    [51235,"2022-05-26T18:24:04","11,9","118,37"],
    [51236,"2022-05-26T18:26:01","13,96","111,82"],
    [51237,"2022-05-26T18:26:07","12,13","111,82"],
    [51238,"2022-05-26T18:28:04","12,54","116,11"],
    [51239,"2022-05-26T18:28:09","11,39","116,11"],
    [51240,"2022-05-26T18:30:04","11,62","124,41"],
    [51241,"2022-05-26T18:30:09","10,37","124,41"],
    [51242,"2022-05-26T18:32:08","13,66","119,99"],
    [51243,"2022-05-26T18:32:13","12,02","119,99"],
    [51244,"2022-05-26T18:34:08","13,8","109,87"],
    [51245,"2022-05-26T18:34:13","13,35","109,87"],
    [51246,"2022-05-26T18:36:07","12,01","107,42"],
    [51247,"2022-05-26T18:36:14","12,68","107,42"],
    [51248,"2022-05-26T18:38:10","12,01","110,71"],
    [51249,"2022-05-26T18:38:15","11,5","110,71"],
    [51250,"2022-05-26T18:40:10","12,7","109,57"],
    [51251,"2022-05-26T18:40:15","12,89","109,57"],
    [51252,"2022-05-26T18:42:14","13,64","110,79"],
    [51253,"2022-05-26T18:42:19","12,7","110,79"],
    [51254,"2022-05-26T18:44:15","11,56","122,09"],
    [51255,"2022-05-26T18:44:22","9,77","122,09"],
    [51256,"2022-05-26T18:46:20","12,95","113,4"],
    [51257,"2022-05-26T18:46:24","13,31","113,4"],
    [51258,"2022-05-26T18:48:21","11,16","100,46"],
    [51259,"2022-05-26T18:48:26","11,27","100,46"],
    [51260,"2022-05-26T18:50:21","13,33","98,75"],
    [51261,"2022-05-26T18:50:26","13,82","98,75"],
    [51262,"2022-05-26T18:52:24","12,23","116,46"],
    [51263,"2022-05-26T18:52:29","10,73","116,46"],
    [51264,"2022-05-26T18:54:28","12,62","101,86"],
    [51265,"2022-05-26T18:54:34","11,78","101,86"],
    [51266,"2022-05-26T18:56:30","11,87","103,69"],
    [51267,"2022-05-26T18:56:36","10,62","103,69"],
    [51268,"2022-05-26T18:58:40","10,56","109,98"],
    [51269,"2022-05-26T18:58:44","11,56","109,98"],
    [51270,"2022-05-26T19:00:38","13,34","105,66"],
    [51271,"2022-05-26T19:00:46","15,04","105,66"],
    [51272,"2022-05-26T19:02:46","13,06","111,58"],
    [51273,"2022-05-26T19:02:51","13,43","111,58"],
    [51274,"2022-05-26T19:04:47","12,3","117,23"],
    [51275,"2022-05-26T19:04:54","11,56","117,23"],
    [51276,"2022-05-26T19:06:54","11,58","111,08"],
    [51277,"2022-05-26T19:07:00","12,66","113,49"],
    [51278,"2022-05-26T19:09:04","12,58","94,44"],
    [51279,"2022-05-26T19:09:09","12,5","94,05"],
    [51280,"2022-05-26T19:11:03","10,38","94,05"],
    [51281,"2022-05-26T19:11:10","12,15","103,4"],
    [51282,"2022-05-26T19:13:07","12,61","108,26"],
    [51283,"2022-05-26T19:13:13","13,1","108,26"],
    [51284,"2022-05-26T19:15:09","14,19","114,4"],
    [51285,"2022-05-26T19:15:13","14,46","114,4"],
    [51286,"2022-05-26T19:17:12","12,14","105,01"],
    [51287,"2022-05-26T19:17:17","12,15","105,01"],
    [51288,"2022-05-26T19:19:17","11,09","113,55"],
    [51289,"2022-05-26T19:19:23","10,99","113,55"],
    [51290,"2022-05-26T19:21:18","11,28","110,98"],
    [51291,"2022-05-26T19:21:24","11,42","110,98"],
    [51292,"2022-05-26T19:23:30","11,48","108,97"],
    [51293,"2022-05-26T19:23:31","12,56","108,97"],
    [51294,"2022-05-26T19:25:26","12,12","115,62"],
    [51295,"2022-05-26T19:25:31","11,87","115,62"],
    [51296,"2022-05-26T19:27:27","13,95","109,13"],
    [51297,"2022-05-26T19:27:36","13,43","109,13"],
    [51298,"2022-05-26T19:29:34","10,24","103,25"],
    [51299,"2022-05-26T19:29:39","11,01","103,25"],
    [51300,"2022-05-26T19:31:35","11,16","113,22"],
    [51301,"2022-05-26T19:31:44","10,91","113,22"],
    [51302,"2022-05-26T19:33:41","13","100,92"],
    [51303,"2022-05-26T19:33:47","13,77","100,92"],
    [51304,"2022-05-26T19:35:41","12,75","111,15"],
    [51305,"2022-05-26T19:35:48","12,64","111,15"],
    [51306,"2022-05-26T19:37:47","12,95","106,59"],
    [51307,"2022-05-26T19:37:48","12,99","106,59"],
    [51308,"2022-05-26T19:39:47","11,45","99,84"],
    [51309,"2022-05-26T19:39:51","14,22","99,84"],
    [51310,"2022-05-26T19:41:49","11,25","113,03"],
    [51311,"2022-05-26T19:41:54","12,19","115,96"],
    [51312,"2022-05-26T19:43:53","11,3","102,82"],
    [51313,"2022-05-26T19:43:55","10,86","102,82"],
    [51314,"2022-05-26T19:45:53","10,29","107,83"],
    [51315,"2022-05-26T19:45:57","10,13","107,83"],
    [51316,"2022-05-26T19:47:55","13,37","111,34"],
    [51317,"2022-05-26T19:48:04","12,13","111,34"],
    [51318,"2022-05-26T19:50:01","12,72","113,16"],
    [51319,"2022-05-26T19:50:06","14,18","113,16"],
    [51320,"2022-05-26T19:52:04","11,82","101,74"],
    [51321,"2022-05-26T19:52:15","12,18","101,74"],
    [51322,"2022-05-26T19:54:06","9,48","106,35"],
    [51323,"2022-05-26T19:54:18","10,19","101,18"],
    [51324,"2022-05-26T19:56:18","8,52","104,98"],
    [51325,"2022-05-26T19:56:23","10,3","111,89"],
    [51326,"2022-05-26T19:58:23","9,45","111,25"],
    [51327,"2022-05-26T19:58:28","9,37","108"],
    [51328,"2022-05-26T20:00:27","12,14","106,01"],
    [51329,"2022-05-26T20:00:34","11,46","106,28"],
    [51330,"2022-05-26T20:02:30","11,3","104,97"],
    [51331,"2022-05-26T20:02:35","10,65","100,77"],
    [51332,"2022-05-26T20:04:30","10,36","103,26"],
    [51333,"2022-05-26T20:04:35","10,28","103,26"],
    [51334,"2022-05-26T20:06:35","9,2","105,97"],
    [51335,"2022-05-26T20:06:38","9,45","105,97"],
    [51336,"2022-05-26T20:08:34","9,87","119,52"],
    [51337,"2022-05-26T20:08:41","11,01","119,52"],
    [51338,"2022-05-26T20:10:35","10,17","97,82"],
    [51339,"2022-05-26T20:10:44","10,29","97,82"],
    [51340,"2022-05-26T20:12:43","11,14","103,36"],
    [51341,"2022-05-26T20:12:47","10,63","103,36"],
    [51342,"2022-05-26T20:14:44","10,22","109,55"],
    [51343,"2022-05-26T20:14:49","9,51","109,55"],
    [51344,"2022-05-26T20:16:46","9,87","105,16"],
    [51345,"2022-05-26T20:16:52","9,34","105,16"],
    [51346,"2022-05-26T20:18:50","10,38","120,8"],
    [51347,"2022-05-26T20:18:53","9,84","120,8"],
    [51348,"2022-05-26T20:20:50","10,65","112,22"],
    [51349,"2022-05-26T20:20:56","10,26","112,22"],
    [51350,"2022-05-26T20:22:38","12,01","121,43"],
    [51351,"2022-05-26T20:22:58","11,9","121,43"],
    [51352,"2022-05-26T20:24:53","9,66","115,28"],
    [51353,"2022-05-26T20:24:58","8,34","115,28"],
    [51354,"2022-05-26T20:26:46","10,34","105,32"],
    [51355,"2022-05-26T20:27:01","9,91","105,32"],
    [51356,"2022-05-26T20:28:52","11,46","113,99"],
    [51357,"2022-05-26T20:29:01","12,37","113,99"],
    [51358,"2022-05-26T20:30:50","9,9","109,54"],
    [51359,"2022-05-26T20:31:02","10,67","109,54"],
    [51360,"2022-05-26T20:33:02","10,64","114,6"],
    [51361,"2022-05-26T20:33:08","11,13","114,6"],
    [51362,"2022-05-26T20:34:56","10,58","116,39"],
    [51363,"2022-05-26T20:35:14","10,54","116,39"],
    [51364,"2022-05-26T20:37:12","10,32","121,79"],
    [51365,"2022-05-26T20:37:18","10,21","121,79"],
    [51366,"2022-05-26T20:39:14","8,38","109,75"],
    [51367,"2022-05-26T20:39:19","9,07","109,75"],
    [51368,"2022-05-26T20:41:15","9,47","96,13"],
    [51369,"2022-05-26T20:41:20","8,51","96,13"],
    [51370,"2022-05-26T20:43:10","8,03","99,06"],
    [51371,"2022-05-26T20:43:22","8,35","99,06"],
    [51372,"2022-05-26T20:45:13","7,99","101,63"],
    [51373,"2022-05-26T20:45:24","9,78","101,63"],
    [51374,"2022-05-26T20:47:14","7,28","89,49"],
    [51375,"2022-05-26T20:47:26","7,73","89,49"],
    [51376,"2022-05-26T20:49:18","6","97,22"],
    [51377,"2022-05-26T20:49:36","6,24","97,22"],
    [51378,"2022-05-26T20:51:19","8,88","94,12"],
    [51379,"2022-05-26T20:51:37","8,07","94,12"],
    [51380,"2022-05-26T20:53:23","9,56","86,94"],
    [51381,"2022-05-26T20:53:42","8,99","86,94"],
    [51382,"2022-05-26T20:55:37","9,02","95,23"],
    [51383,"2022-05-26T20:55:43","9,32","95,23"],
    [51384,"2022-05-26T20:57:42","9,43","83,45"],
    [51385,"2022-05-26T20:57:47","8,87","83,45"],
    [51386,"2022-05-26T20:59:33","8,85","107,33"],
    [51387,"2022-05-26T20:59:50","9,32","107,33"],
    [51388,"2022-05-26T20:59:55","8,98","107,33"],
    [51389,"2022-05-26T21:01:38","10,99","94,2"],
    [51390,"2022-05-26T21:01:55","10,1","94,2"],
    [51391,"2022-05-26T21:03:51","10,05","109,94"],
    [51392,"2022-05-26T21:03:56","8,77","109,94"],
    [51393,"2022-05-26T21:06:00","8,87","104,12"],
    [51394,"2022-05-26T21:06:03","9,39","104,12"],
    [51395,"2022-05-26T21:08:03","9,56","106,49"],
    [51396,"2022-05-26T21:08:07","10,43","106,49"],
    [51397,"2022-05-26T21:10:07","8,42","114,71"],
    [51398,"2022-05-26T21:10:14","9,2","114,71"],
    [51399,"2022-05-26T21:12:14","10,92","113,41"],
    [51400,"2022-05-26T21:12:20","10,6","113,41"],
    [51401,"2022-05-26T21:14:16","9,11","116,75"],
    [51402,"2022-05-26T21:14:20","9,05","116,75"],
    [51403,"2022-05-26T21:16:19","8,15","102,89"],
    [51404,"2022-05-26T21:16:24","7,78","102,89"],
    [51405,"2022-05-26T21:18:22","8,83","108,62"],
    [51406,"2022-05-26T21:18:27","8,77","108,62"],
    [51407,"2022-05-26T21:20:24","7,37","113,4"],
    [51408,"2022-05-26T21:20:30","9,21","113,4"],
    [51409,"2022-05-26T21:22:26","8,88","131,45"],
    [51410,"2022-05-26T21:22:32","10,35","131,45"],
    [51411,"2022-05-26T21:24:31","8,79","128,42"],
    [51412,"2022-05-26T21:24:35","9,49","128,42"],
    [51413,"2022-05-26T21:26:35","7,77","107,63"],
    [51414,"2022-05-26T21:26:39","7,45","107,63"],
    [51415,"2022-05-26T21:28:35","8,62","124,22"],
    [51416,"2022-05-26T21:28:41","8,31","124,22"],
    [51417,"2022-05-26T21:30:39","8,98","129,05"],
    [51418,"2022-05-26T21:30:44","7,99","129,05"],
    [51419,"2022-05-26T21:32:43","8,79","127,12"],
    [51420,"2022-05-26T21:32:49","9,68","127,12"],
    [51421,"2022-05-26T21:34:46","10,4","133,06"],
    [51422,"2022-05-26T21:34:52","10,59","133,06"],
    [51423,"2022-05-26T21:36:50","9,32","122,53"],
    [51424,"2022-05-26T21:36:55","9,51","122,53"],
    [51425,"2022-05-26T21:38:55","9,26","136,13"],
    [51426,"2022-05-26T21:39:01","10,81","136,13"],
    [51427,"2022-05-26T21:40:58","10,45","130,2"],
    [51428,"2022-05-26T21:41:02","10,21","130,2"],
    [51429,"2022-05-26T21:42:59","11,01","140,51"],
    [51430,"2022-05-26T21:43:05","8,9","140,51"],
    [51431,"2022-05-26T21:45:01","12,38","139,36"],
    [51432,"2022-05-26T21:45:09","11,21","139,36"],
    [51433,"2022-05-26T21:47:07","11,98","133,03"],
    [51434,"2022-05-26T21:47:11","11,84","133,03"],
    [51435,"2022-05-26T21:49:07","11,12","123,35"],
    [51436,"2022-05-26T21:49:12","13,64","123,35"],
    [51437,"2022-05-26T21:51:09","11,4","131,29"],
    [51438,"2022-05-26T21:51:16","11,89","131,29"],
    [51439,"2022-05-26T21:53:15","11,17","138,09"],
    [51440,"2022-05-26T21:53:21","11,76","138,09"],
    [51441,"2022-05-26T21:55:20","8,53","128,38"],
    [51442,"2022-05-26T21:55:26","9,24","128,38"],
    [51443,"2022-05-26T21:57:26","10,89","134,56"],
    [51444,"2022-05-26T21:57:29","9,93","125,96"],
    [51445,"2022-05-26T21:59:29","11,32","117,36"],
    [51446,"2022-05-26T21:59:35","12,07","109,62"],
    [51447,"2022-05-26T22:01:32","11,91","108,44"],
    [51448,"2022-05-26T22:01:37","10,14","108,44"],
    [51449,"2022-05-26T22:03:37","10,19","119,79"],
    [51450,"2022-05-26T22:03:43","11,21","119,42"],
    [51451,"2022-05-26T22:05:38","12,66","129,17"],
    [51452,"2022-05-26T22:05:44","14,65","132,46"],
    [51453,"2022-05-26T22:07:39","15,82","130,18"],
    [51454,"2022-05-26T22:07:45","12,16","113,99"],
    [51455,"2022-05-26T22:09:42","13,52","117,46"],
    [51456,"2022-05-26T22:09:48","14,75","100,34"],
    [51457,"2022-05-26T22:11:44","12,58","100,34"],
    [51458,"2022-05-26T22:11:49","13,25","108"],
    [51459,"2022-05-26T22:13:45","16,87","109,63"],
    [51460,"2022-05-26T22:13:50","17,96","98,91"],
    [51461,"2022-05-26T22:15:45","12,37","98,86"],
    [51462,"2022-05-26T22:15:52","12,96","98,93"],
    [51463,"2022-05-26T22:17:48","11,82","101,56"],
    [51464,"2022-05-26T22:17:53","12,4","94,96"],
    [51465,"2022-05-26T22:19:49","12,49","94,96"],
    [51466,"2022-05-26T22:19:53","14,51","109,95"],
    [51467,"2022-05-26T22:21:49","13,21","104,75"],
    [51468,"2022-05-26T22:21:54","11,88","124,57"],
    [51469,"2022-05-26T22:23:50","15,66","114,71"],
    [51470,"2022-05-26T22:23:56","15,94","101,52"],
    [51471,"2022-05-26T22:25:55","12,68","112,85"],
    [51472,"2022-05-26T22:25:58","12,09","112,85"],
    [51473,"2022-05-26T22:27:58","13,86","114,29"],
    [51474,"2022-05-26T22:28:02","12,43","114,29"],
    [51475,"2022-05-26T22:30:04","12,47","111,6"],
    [51476,"2022-05-26T22:30:10","11,73","108,65"],
    [51477,"2022-05-26T22:32:10","14,49","105,23"],
    [51478,"2022-05-26T22:32:15","14,22","105,23"],
    [51479,"2022-05-26T22:34:12","14,45","114,64"],
    [51480,"2022-05-26T22:34:17","15,07","114,64"],
    [51481,"2022-05-26T22:36:15","11,14","109,59"],
    [51482,"2022-05-26T22:36:18","10,2","109,59"],
    [51483,"2022-05-26T22:38:14","12,31","121,11"],
    [51484,"2022-05-26T22:38:19","11,4","121,11"],
    [51485,"2022-05-26T22:40:16","10,3","119,9"],
    [51486,"2022-05-26T22:40:20","10,1","127,12"],
    [51487,"2022-05-26T22:42:19","11,14","105,71"],
    [51488,"2022-05-26T22:42:25","11,87","100,42"],
    [51489,"2022-05-26T22:44:21","10,84","104,24"],
    [51490,"2022-05-26T22:44:27","11,45","105,99"],
    [51491,"2022-05-26T22:46:23","9,64","118,59"],
    [51492,"2022-05-26T22:46:29","9,71","125,24"],
    [51493,"2022-05-26T22:48:25","10,11","122,58"],
    [51494,"2022-05-26T22:48:30","11,11","122,58"],
    [51495,"2022-05-26T22:50:29","10,61","113,15"],
    [51496,"2022-05-26T22:50:32","10,28","113,15"],
    [51497,"2022-05-26T22:52:27","9,66","113,15"],
    [51498,"2022-05-26T22:52:34","9,71","111,82"],
    [51499,"2022-05-26T22:54:29","11,26","110,25"],
    [51500,"2022-05-26T22:54:34","11,39","110,25"],
    [51501,"2022-05-26T22:56:31","9,64","116,71"],
    [51502,"2022-05-26T22:56:37","9,37","116,71"],
    [51503,"2022-05-26T22:58:35","11,47","109,17"],
    [51504,"2022-05-26T22:58:41","11,29","109,17"],
    [51505,"2022-05-26T23:00:38","9,63","101,68"],
    [51506,"2022-05-26T23:00:46","10,14","102,88"],
    [51507,"2022-05-26T23:02:51","10,21","108,42"],
    [51508,"2022-05-26T23:02:58","11,06","103,27"],
    [51509,"2022-05-26T23:04:54","10,73","99,25"],
    [51510,"2022-05-26T23:04:58","11,37","104,6"],
    [51511,"2022-05-26T23:06:53","10,65","117,77"],
    [51512,"2022-05-26T23:06:59","10,35","117,77"],
    [51513,"2022-05-26T23:08:55","11,8","119,18"],
    [51514,"2022-05-26T23:09:00","10,81","120,15"],
    [51515,"2022-05-26T23:10:59","10,27","114,68"],
    [51516,"2022-05-26T23:11:04","10,08","109,31"],
    [51517,"2022-05-26T23:13:01","11,41","107,92"],
    [51518,"2022-05-26T23:13:07","10,67","127,35"],
    [51519,"2022-05-26T23:15:03","11,07","116,63"],
    [51520,"2022-05-26T23:15:08","13,72","116,63"],
    [51521,"2022-05-26T23:17:07","13,23","123,52"],
    [51522,"2022-05-26T23:17:10","15,12","125,28"],
    [51523,"2022-05-26T23:19:07","13,7","125,28"],
    [51524,"2022-05-26T23:19:12","13,12","120,69"],
    [51525,"2022-05-26T23:21:06","15,23","123,27"],
    [51526,"2022-05-26T23:21:14","15,08","123,27"],
    [51527,"2022-05-26T23:23:11","15,75","120,45"],
    [51528,"2022-05-26T23:23:17","15,24","120,45"],
    [51529,"2022-05-26T23:25:15","14,44","123,39"],
    [51530,"2022-05-26T23:25:20","15,95","123,39"],
    [51531,"2022-05-26T23:27:15","15,98","126,44"],
    [51532,"2022-05-26T23:27:22","14,54","126,44"],
    [51533,"2022-05-26T23:29:19","15,11","117,47"],
    [51534,"2022-05-26T23:29:24","13,18","117,47"],
    [51535,"2022-05-26T23:31:19","13,73","129,36"],
    [51536,"2022-05-26T23:31:31","13,79","129,36"],
    [51537,"2022-05-26T23:33:29","13","120,69"],
    [51538,"2022-05-26T23:33:35","11,61","120,69"],
    [51539,"2022-05-26T23:35:29","12,63","127,55"],
    [51540,"2022-05-26T23:35:42","11,91","127,55"],
    [51541,"2022-05-26T23:37:40","11,92","126,3"],
    [51542,"2022-05-26T23:37:44","12,89","126,3"],
    [51543,"2022-05-26T23:39:38","12,19","117,47"],
    [51544,"2022-05-26T23:39:45","13,68","117,47"],
    [51545,"2022-05-26T23:41:40","12,17","114,13"],
    [51546,"2022-05-26T23:41:50","13,03","114,13"],
    [51547,"2022-05-26T23:43:53","13,03","112,73"],
    [51548,"2022-05-26T23:43:57","12,77","110,23"],
    [51549,"2022-05-26T23:45:50","15,07","118,45"],
    [51550,"2022-05-26T23:45:57","15,81","116,45"],
    [51551,"2022-05-26T23:47:54","13,61","120,74"],
    [51552,"2022-05-26T23:48:00","13,51","120,74"],
    [51553,"2022-05-26T23:49:56","14,83","112,27"],
    [51554,"2022-05-26T23:50:00","15,28","112,27"],
    [51555,"2022-05-26T23:51:58","12,26","120,11"],
    [51556,"2022-05-26T23:52:02","13,46","121,32"],
    [51557,"2022-05-26T23:54:01","12,46","109,7"],
    [51558,"2022-05-26T23:54:06","13,94","109,7"],
    [51559,"2022-05-26T23:56:04","16,07","104,49"],
    [51560,"2022-05-26T23:56:08","16,87","104,49"],
    [51561,"2022-05-26T23:58:04","15,09","85,74"],
    [51562,"2022-05-26T23:58:10","13,39","85,74"],
    [51563,"2022-05-27T00:00:09","14,81","97,43"],
    [51564,"2022-05-27T00:00:15","15,04","97,88"],
    [51565,"2022-05-27T00:02:12","15,82","96,17"],
    [51566,"2022-05-27T00:02:16","15,51","96,17"],
    [51567,"2022-05-27T00:04:19","15,59","99,01"],
    [51568,"2022-05-27T00:04:22","14,87","97,08"],
    [51569,"2022-05-27T00:06:18","15,12","97,08"],
    [51570,"2022-05-27T00:06:22","14,39","111,35"],
    [51571,"2022-05-27T00:08:24","14,36","110,98"],
    [51572,"2022-05-27T00:08:26","13,82","110,98"],
    [51573,"2022-05-27T00:10:26","13,06","104,52"],
    [51574,"2022-05-27T00:10:32","12,66","104,52"],
    [51575,"2022-05-27T00:12:27","12,36","111,54"],
    [51576,"2022-05-27T00:12:32","13,92","111,54"],
    [51577,"2022-05-27T00:14:29","14,58","113,79"],
    [51578,"2022-05-27T00:14:34","12,56","113,79"],
    [51579,"2022-05-27T00:16:31","14,03","106,92"],
    [51580,"2022-05-27T00:16:36","15,96","102,86"],
    [51581,"2022-05-27T00:18:31","15,1","109,49"],
    [51582,"2022-05-27T00:18:38","14,7","105,52"],
    [51583,"2022-05-27T00:20:40","14,64","105,64"],
    [51584,"2022-05-27T00:20:47","15,52","111,12"],
    [51585,"2022-05-27T00:22:46","14,05","111,12"],
    [51586,"2022-05-27T00:22:51","13,92","114,7"],
    [51587,"2022-05-27T00:24:45","12,16","114,7"],
    [51588,"2022-05-27T00:24:51","13,61","109,1"],
    [51589,"2022-05-27T00:26:47","16,54","111,04"],
    [51590,"2022-05-27T00:26:52","15,91","114,55"],
    [51591,"2022-05-27T00:28:48","12,77","113,58"],
    [51592,"2022-05-27T00:28:53","12,45","114,9"],
    [51593,"2022-05-27T00:30:52","16,28","114,9"],
    [51594,"2022-05-27T00:30:56","16,58","119"],
    [51595,"2022-05-27T00:32:53","17,33","110,52"],
    [51596,"2022-05-27T00:32:58","17,08","117,7"],
    [51597,"2022-05-27T00:34:53","18,8","116,66"],
    [51598,"2022-05-27T00:35:00","17,39","116,66"],
    [51599,"2022-05-27T00:36:57","19,01","118,13"],
    [51600,"2022-05-27T00:37:02","17,54","118,13"],
    [51601,"2022-05-27T00:38:58","17,87","113,57"],
    [51602,"2022-05-27T00:39:03","17,77","113,57"],
    [51603,"2022-05-27T00:41:03","16,59","119,55"],
    [51604,"2022-05-27T00:41:05","16,17","119,55"],
    [51605,"2022-05-27T00:43:04","17,27","115,91"],
    [51606,"2022-05-27T00:43:09","16,79","115,91"],
    [51607,"2022-05-27T00:45:05","17,18","118,46"],
    [51608,"2022-05-27T00:45:10","17,96","118,46"],
    [51609,"2022-05-27T00:47:09","16,04","116,28"],
    [51610,"2022-05-27T00:47:13","15,53","116,28"],
    [51611,"2022-05-27T00:49:12","15,38","122,7"],
    [51612,"2022-05-27T00:49:14","15,37","122,7"],
    [51613,"2022-05-27T00:51:09","14,54","127,25"],
    [51614,"2022-05-27T00:51:14","13,45","127,25"],
    [51615,"2022-05-27T00:53:11","15,98","119,09"],
    [51616,"2022-05-27T00:53:21","14,17","119,09"],
    [51617,"2022-05-27T00:55:17","14,91","123,43"],
    [51618,"2022-05-27T00:55:22","13,8","123,43"],
    [51619,"2022-05-27T00:57:18","13,77","117,58"],
    [51620,"2022-05-27T00:57:23","13,25","117,58"],
    [51621,"2022-05-27T00:59:23","12,48","113,45"],
    [51622,"2022-05-27T00:59:28","12,87","113,45"],
    [51623,"2022-05-27T01:01:24","13,8","121,52"],
    [51624,"2022-05-27T01:01:29","14,14","121,52"],
    [51625,"2022-05-27T01:03:24","15,54","114,07"],
    [51626,"2022-05-27T01:03:30","14,5","114,07"],
    [51627,"2022-05-27T01:05:26","13,39","122,99"],
    [51628,"2022-05-27T01:05:31","15","122,99"],
    [51629,"2022-05-27T01:07:27","15,21","126,07"],
    [51630,"2022-05-27T01:07:32","14,61","126,07"],
    [51631,"2022-05-27T01:09:29","14,68","120,51"],
    [51632,"2022-05-27T01:09:34","16,02","120,51"],
    [51633,"2022-05-27T01:11:30","15,06","130,31"],
    [51634,"2022-05-27T01:11:35","13,19","130,31"],
    [51635,"2022-05-27T01:13:31","12,67","127,3"],
    [51636,"2022-05-27T01:13:36","12,12","127,3"],
    [51637,"2022-05-27T01:15:36","13,25","119,87"],
    [51638,"2022-05-27T01:15:40","13,96","119,87"],
    [51639,"2022-05-27T01:17:36","12,64","118,64"],
    [51640,"2022-05-27T01:17:42","12,87","118,64"],
    [51641,"2022-05-27T01:19:37","13,77","132,37"],
    [51642,"2022-05-27T01:19:42","13,72","132,37"],
    [51643,"2022-05-27T01:21:37","12,35","134,11"],
    [51644,"2022-05-27T01:21:42","13,39","134,11"],
    [51645,"2022-05-27T01:23:39","15,04","129,86"],
    [51646,"2022-05-27T01:23:44","15,49","129,86"],
    [51647,"2022-05-27T01:25:41","14,1","128,3"],
    [51648,"2022-05-27T01:25:46","14,05","128,3"],
    [51649,"2022-05-27T01:27:42","13,44","130,5"],
    [51650,"2022-05-27T01:27:47","12,01","130,5"],
    [51651,"2022-05-27T01:29:43","15,07","124,39"],
    [51652,"2022-05-27T01:29:48","14,34","124,39"],
    [51653,"2022-05-27T01:31:44","14,09","116,63"],
    [51654,"2022-05-27T01:31:49","13,24","116,63"],
    [51655,"2022-05-27T01:33:45","11,64","124,36"],
    [51656,"2022-05-27T01:33:50","12,38","124,36"],
    [51657,"2022-05-27T01:35:46","15,98","133,6"],
    [51658,"2022-05-27T01:35:51","14,46","133,6"],
    [51659,"2022-05-27T01:37:47","14,57","131,69"],
    [51660,"2022-05-27T01:37:52","16,04","131,69"],
    [51661,"2022-05-27T01:39:47","14,66","132,73"],
    [51662,"2022-05-27T01:39:53","15,04","132,73"],
    [51663,"2022-05-27T01:41:51","15","127,7"],
    [51664,"2022-05-27T01:41:56","14,4","127,7"],
    [51665,"2022-05-27T01:43:56","14,46","119,42"],
    [51666,"2022-05-27T01:44:02","16,08","119,42"],
    [51667,"2022-05-27T01:45:58","15,45","130,25"],
    [51668,"2022-05-27T01:46:03","14,93","130,25"],
    [51669,"2022-05-27T01:48:00","15,33","128,73"],
    [51670,"2022-05-27T01:48:05","15,17","128,73"],
    [51671,"2022-05-27T01:50:01","14,83","133,05"],
    [51672,"2022-05-27T01:50:06","14,75","133,05"],
    [51673,"2022-05-27T01:52:02","13,13","129,53"],
    [51674,"2022-05-27T01:52:07","14,61","129,53"],
    [51675,"2022-05-27T01:54:11","14,52","132,21"],
    [51676,"2022-05-27T01:54:17","14,27","132,21"],
    [51677,"2022-05-27T01:56:16","14,85","130,86"],
    [51678,"2022-05-27T01:56:21","15,28","130,86"],
    [51679,"2022-05-27T01:58:17","16,11","138,24"],
    [51680,"2022-05-27T01:58:22","15,52","138,24"],
    [51681,"2022-05-27T02:00:21","15,28","134,55"],
    [51682,"2022-05-27T02:00:26","14,45","134,55"],
    [51683,"2022-05-27T02:02:23","12,24","135,75"],
    [51684,"2022-05-27T02:02:27","11,5","135,75"],
    [51685,"2022-05-27T02:04:23","14,14","131,97"],
    [51686,"2022-05-27T02:04:29","13,72","131,97"],
    [51687,"2022-05-27T02:06:28","12,48","136,3"],
    [51688,"2022-05-27T02:06:33","11,92","136,3"],
    [51689,"2022-05-27T02:08:29","12,78","138,34"],
    [51690,"2022-05-27T02:08:34","13,66","138,34"],
    [51691,"2022-05-27T02:10:30","11,85","134,44"],
    [51692,"2022-05-27T02:10:35","12,44","134,44"],
    [51693,"2022-05-27T02:12:41","12,52","137,17"],
    [51694,"2022-05-27T02:12:46","12,67","137,17"],
    [51695,"2022-05-27T02:14:42","13,13","139,22"],
    [51696,"2022-05-27T02:14:47","14,38","139,22"],
    [51697,"2022-05-27T02:16:45","12,84","136"],
    [51698,"2022-05-27T02:16:50","12,52","136"],
    [51699,"2022-05-27T02:18:47","13,43","132,29"],
    [51700,"2022-05-27T02:18:52","13,62","132,29"],
    [51701,"2022-05-27T02:20:50","12,5","137,11"],
    [51702,"2022-05-27T02:20:56","13,33","137,11"],
    [51703,"2022-05-27T02:22:52","12,63","127,22"],
    [51704,"2022-05-27T02:22:57","12,52","127,22"],
    [51705,"2022-05-27T02:24:54","12","134,21"],
    [51706,"2022-05-27T02:24:59","11,33","134,21"],
    [51707,"2022-05-27T02:26:57","11,78","133,05"],
    [51708,"2022-05-27T02:27:03","12,48","133,05"],
    [51709,"2022-05-27T02:29:02","13,82","129,75"],
    [51710,"2022-05-27T02:29:07","13,67","129,75"],
    [51711,"2022-05-27T02:31:08","13,71","134,57"],
    [51712,"2022-05-27T02:31:13","14,39","134,57"],
    [51713,"2022-05-27T02:33:12","13,98","137,49"],
    [51714,"2022-05-27T02:33:17","14,75","137,49"],
    [51715,"2022-05-27T02:35:13","13,71","141,19"],
    [51716,"2022-05-27T02:35:18","13,82","141,19"],
    [51717,"2022-05-27T02:37:15","13,77","134,13"],
    [51718,"2022-05-27T02:37:20","14,1","134,13"],
    [51719,"2022-05-27T02:39:16","14,04","132,97"],
    [51720,"2022-05-27T02:39:21","14,85","132,97"],
    [51721,"2022-05-27T02:41:17","13,95","137,91"],
    [51722,"2022-05-27T02:41:22","14,18","137,91"],
    [51723,"2022-05-27T02:43:17","13,49","135,62"],
    [51724,"2022-05-27T02:43:22","14,89","135,62"],
    [51725,"2022-05-27T02:45:19","14,53","137,84"],
    [51726,"2022-05-27T02:45:24","15","137,84"],
    [51727,"2022-05-27T02:47:22","14,69","135,49"],
    [51728,"2022-05-27T02:47:27","13,68","135,49"],
    [51729,"2022-05-27T02:49:23","14,65","134,32"],
    [51730,"2022-05-27T02:49:28","14,68","134,32"],
    [51731,"2022-05-27T02:51:29","14,61","128,89"],
    [51732,"2022-05-27T02:51:34","14,84","128,89"],
    [51733,"2022-05-27T02:53:30","14,7","139,22"],
    [51734,"2022-05-27T02:53:35","13,89","139,22"],
    [51735,"2022-05-27T02:55:33","13,09","135,99"],
    [51736,"2022-05-27T02:55:38","11,88","135,99"],
    [51737,"2022-05-27T02:57:34","12,31","134,77"],
    [51738,"2022-05-27T02:57:39","12,17","134,77"],
    [51739,"2022-05-27T02:59:35","13,7","139,93"],
    [51740,"2022-05-27T02:59:40","14,1","139,93"],
    [51741,"2022-05-27T03:01:35","12,52","135,68"],
    [51742,"2022-05-27T03:01:40","12,82","135,68"],
    [51743,"2022-05-27T03:03:36","13","128,04"],
    [51744,"2022-05-27T03:03:41","12,53","128,04"],
    [51745,"2022-05-27T03:05:36","15,04","135,54"],
    [51746,"2022-05-27T03:05:42","13,89","135,54"],
    [51747,"2022-05-27T03:07:37","13,86","138,88"],
    [51748,"2022-05-27T03:07:42","12,99","138,88"],
    [51749,"2022-05-27T03:09:40","14,12","137,11"],
    [51750,"2022-05-27T03:09:45","13,47","137,11"],
    [51751,"2022-05-27T03:11:41","14,71","139,89"],
    [51752,"2022-05-27T03:11:46","14,33","139,89"],
    [51753,"2022-05-27T03:13:41","14,93","141,92"],
    [51754,"2022-05-27T03:13:46","15,15","141,92"],
    [51755,"2022-05-27T03:15:45","13,53","138,28"],
    [51756,"2022-05-27T03:15:50","13,45","138,28"],
    [51757,"2022-05-27T03:17:47","15,52","144,13"],
    [51758,"2022-05-27T03:17:52","14,79","144,13"],
    [51759,"2022-05-27T03:19:48","14,84","137,28"],
    [51760,"2022-05-27T03:19:53","14,94","137,28"],
    [51761,"2022-05-27T03:21:48","15,13","136,11"],
    [51762,"2022-05-27T03:21:53","15,23","136,11"],
    [51763,"2022-05-27T03:23:50","13,94","138,98"],
    [51764,"2022-05-27T03:23:55","14,41","138,98"],
    [51765,"2022-05-27T03:25:52","15,85","136,99"],
    [51766,"2022-05-27T03:25:57","14,76","136,99"],
    [51767,"2022-05-27T03:27:52","14,68","141,16"],
    [51768,"2022-05-27T03:27:57","12,86","141,16"],
    [51769,"2022-05-27T03:29:54","15,16","136,09"],
    [51770,"2022-05-27T03:29:59","16,22","136,09"],
    [51771,"2022-05-27T03:31:56","17,59","138,04"],
    [51772,"2022-05-27T03:32:01","16,93","138,04"],
    [51773,"2022-05-27T03:33:57","15,18","139,14"],
    [51774,"2022-05-27T03:34:02","14,89","139,14"],
    [51775,"2022-05-27T03:35:57","15,41","140,94"],
    [51776,"2022-05-27T03:36:02","16,2","140,94"],
    [51777,"2022-05-27T03:38:00","15,17","143,34"],
    [51778,"2022-05-27T03:38:05","17,19","143,34"],
    [51779,"2022-05-27T03:40:01","14,49","144,49"],
    [51780,"2022-05-27T03:40:06","15,11","144,49"],
    [51781,"2022-05-27T03:42:02","15,26","149,87"],
    [51782,"2022-05-27T03:42:07","15,65","149,87"],
    [51783,"2022-05-27T03:44:05","15,68","144,66"],
    [51784,"2022-05-27T03:44:11","16,25","144,66"],
    [51785,"2022-05-27T03:46:08","16,25","142,89"],
    [51786,"2022-05-27T03:46:13","16,58","142,89"],
    [51787,"2022-05-27T03:48:09","14,34","145,41"],
    [51788,"2022-05-27T03:48:14","13,71","145,41"],
    [51789,"2022-05-27T03:50:08","14,9","146,77"],
    [51790,"2022-05-27T03:50:18","15,5","146,77"],
    [51791,"2022-05-27T03:52:15","15,83","155,53"],
    [51792,"2022-05-27T03:52:20","15,71","155,53"],
    [51793,"2022-05-27T03:54:16","13,19","153,71"],
    [51794,"2022-05-27T03:54:21","13,9","153,71"],
    [51795,"2022-05-27T03:56:19","15,24","147,92"],
    [51796,"2022-05-27T03:56:24","14,31","147,92"],
    [51797,"2022-05-27T03:58:19","16,69","152,5"],
    [51798,"2022-05-27T03:58:24","16,36","152,5"],
    [51799,"2022-05-27T04:00:21","17,01","155,95"],
    [51800,"2022-05-27T04:00:26","15,77","155,95"],
    [51801,"2022-05-27T04:02:23","15,57","154,81"],
    [51802,"2022-05-27T04:02:28","15,17","154,81"],
    [51803,"2022-05-27T04:04:24","15,16","158,33"],
    [51804,"2022-05-27T04:04:29","14,68","158,33"],
    [51805,"2022-05-27T04:06:25","14,75","148,68"],
    [51806,"2022-05-27T04:06:30","14,36","148,68"],
    [51807,"2022-05-27T04:08:28","15,67","156,12"],
    [51808,"2022-05-27T04:08:33","16,62","156,12"],
    [51809,"2022-05-27T04:10:30","17,58","157,45"],
    [51810,"2022-05-27T04:10:35","15,49","157,45"],
    [51811,"2022-05-27T04:12:32","15,32","160,75"],
    [51812,"2022-05-27T04:12:37","15,35","160,75"],
    [51813,"2022-05-27T04:14:33","15,67","154,78"],
    [51814,"2022-05-27T04:14:39","14,74","154,78"],
    [51815,"2022-05-27T04:16:34","15,68","160,9"],
    [51816,"2022-05-27T04:16:39","16,51","160,9"],
    [51817,"2022-05-27T04:18:35","15,1","162,78"],
    [51818,"2022-05-27T04:18:40","14,68","162,78"],
    [51819,"2022-05-27T04:20:35","14,55","161,68"],
    [51820,"2022-05-27T04:20:40","15,93","161,68"],
    [51821,"2022-05-27T04:22:36","13,41","170,78"],
    [51822,"2022-05-27T04:22:41","13,53","170,78"],
    [51823,"2022-05-27T04:24:36","13,89","169,52"],
    [51824,"2022-05-27T04:24:41","14,56","169,52"],
    [51825,"2022-05-27T04:26:38","15,09","161,49"],
    [51826,"2022-05-27T04:26:43","15,76","161,49"],
    [51827,"2022-05-27T04:28:38","16,28","171,83"],
    [51828,"2022-05-27T04:28:43","15,88","171,83"],
    [51829,"2022-05-27T04:30:42","16,19","168,92"],
    [51830,"2022-05-27T04:30:47","16,08","168,92"],
    [51831,"2022-05-27T04:32:46","15,26","159,71"],
    [51832,"2022-05-27T04:32:51","16,32","159,71"],
    [51833,"2022-05-27T04:34:47","17,65","165,6"],
    [51834,"2022-05-27T04:34:52","16,48","165,6"],
    [51835,"2022-05-27T04:36:48","15,84","166,77"],
    [51836,"2022-05-27T04:36:53","16,05","166,77"],
    [51837,"2022-05-27T04:38:50","13,5","168,73"],
    [51838,"2022-05-27T04:38:56","13,33","168,73"],
    [51839,"2022-05-27T04:40:51","16,32","161,74"],
    [51840,"2022-05-27T04:40:56","16,34","161,74"],
    [51841,"2022-05-27T04:42:52","15,87","167,29"],
    [51842,"2022-05-27T04:42:57","15,99","167,29"],
    [51843,"2022-05-27T04:44:52","17,97","171,16"],
    [51844,"2022-05-27T04:44:57","17,24","171,16"],
    [51845,"2022-05-27T04:46:55","17,02","168,9"],
    [51846,"2022-05-27T04:47:00","18,53","168,9"],
    [51847,"2022-05-27T04:48:58","15,79","164,01"],
    [51848,"2022-05-27T04:49:03","15,39","164,01"],
    [51849,"2022-05-27T04:51:06","15,31","161,03"],
    [51850,"2022-05-27T04:51:11","14,04","161,03"],
    [51851,"2022-05-27T04:53:07","17,69","169,81"],
    [51852,"2022-05-27T04:53:12","17,03","169,81"],
    [51853,"2022-05-27T04:55:09","17,54","163,85"],
    [51854,"2022-05-27T04:55:14","16,8","163,85"],
    [51855,"2022-05-27T04:57:12","17,16","166,33"],
    [51856,"2022-05-27T04:57:18","14,18","166,33"],
    [51857,"2022-05-27T04:59:18","19,05","167,7"],
    [51858,"2022-05-27T04:59:24","18,39","167,7"],
    [51859,"2022-05-27T05:01:21","15,59","165,66"],
    [51860,"2022-05-27T05:01:26","19","165,66"],
    [51861,"2022-05-27T05:03:24","17,53","171,93"],
    [51862,"2022-05-27T05:03:29","17,01","171,93"],
    [51863,"2022-05-27T05:05:25","17,41","169,33"],
    [51864,"2022-05-27T05:05:30","19,86","169,33"],
    [51865,"2022-05-27T05:07:26","19,47","169,94"],
    [51866,"2022-05-27T05:07:31","19,09","170,43"],
    [51867,"2022-05-27T05:09:28","16,41","170,44"],
    [51868,"2022-05-27T05:09:33","16,87","165,87"],
    [51869,"2022-05-27T05:11:30","16,85","165,87"],
    [51870,"2022-05-27T05:11:35","17,12","165,03"],
    [51871,"2022-05-27T05:13:32","17,83","160,22"],
    [51872,"2022-05-27T05:13:39","20","166,55"],
    [51873,"2022-05-27T05:15:34","17,42","171,46"],
    [51874,"2022-05-27T05:15:39","19,43","165,35"],
    [51875,"2022-05-27T05:17:38","15,5","166,96"],
    [51876,"2022-05-27T05:17:43","15,49","172,55"],
    [51877,"2022-05-27T05:19:42","16,74","168,66"],
    [51878,"2022-05-27T05:19:47","15,76","173,69"],
    [51879,"2022-05-27T05:21:43","19,56","166,33"],
    [51880,"2022-05-27T05:21:49","19,24","164,6"],
    [51881,"2022-05-27T05:23:47","17,76","164,44"],
    [51882,"2022-05-27T05:23:52","18,06","160,64"],
    [51883,"2022-05-27T05:25:49","18,78","169,63"],
    [51884,"2022-05-27T05:25:59","17,79","163,09"],
    [51885,"2022-05-27T05:27:54","14,98","169,63"],
    [51886,"2022-05-27T05:28:01","17,26","168,2"],
    [51887,"2022-05-27T05:29:57","16,65","167,69"],
    [51888,"2022-05-27T05:30:02","16,34","170,25"],
    [51889,"2022-05-27T05:31:58","17,81","170,97"],
    [51890,"2022-05-27T05:32:03","18,34","171,29"],
    [51891,"2022-05-27T05:33:59","15,33","169,39"],
    [51892,"2022-05-27T05:34:04","14,46","168,46"],
    [51893,"2022-05-27T05:36:03","18,15","167,79"],
    [51894,"2022-05-27T05:36:08","17,86","173,99"],
    [51895,"2022-05-27T05:38:05","18,36","169,53"],
    [51896,"2022-05-27T05:38:10","18,82","167,27"],
    [51897,"2022-05-27T05:40:05","17,63","167,27"],
    [51898,"2022-05-27T05:40:12","16,96","170,47"],
    [51899,"2022-05-27T05:42:10","19,32","171,96"],
    [51900,"2022-05-27T05:42:16","19,66","171,68"],
    [51901,"2022-05-27T05:44:16","17,72","173,27"],
    [51902,"2022-05-27T05:44:22","15,59","162,81"],
    [51903,"2022-05-27T05:46:21","17,62","174,48"],
    [51904,"2022-05-27T05:46:27","16,97","168,1"],
    [51905,"2022-05-27T05:48:23","15,76","167,38"],
    [51906,"2022-05-27T05:48:28","17,4","169,75"],
    [51907,"2022-05-27T05:50:31","17,45","165,25"],
    [51908,"2022-05-27T05:50:36","16,72","165,25"],
    [51909,"2022-05-27T05:52:34","16,26","160,62"],
    [51910,"2022-05-27T05:52:39","17,47","160,62"],
    [51911,"2022-05-27T05:54:36","18,25","164,75"],
    [51912,"2022-05-27T05:54:41","18,99","164,75"],
    [51913,"2022-05-27T05:56:39","19,14","161,6"],
    [51914,"2022-05-27T05:56:44","17,41","161,6"],
    [51915,"2022-05-27T05:58:40","17,46","159,25"],
    [51916,"2022-05-27T05:58:45","16,58","159,25"],
    [51917,"2022-05-27T06:00:40","19,74","162,95"],
    [51918,"2022-05-27T06:00:46","18,28","162,95"],
    [51919,"2022-05-27T06:02:43","17,03","155,96"],
    [51920,"2022-05-27T06:02:48","16,85","155,96"],
    [51921,"2022-05-27T06:04:43","19,94","160,99"],
    [51922,"2022-05-27T06:04:48","20,33","160,99"],
    [51923,"2022-05-27T06:06:46","20,05","149,75"],
    [51924,"2022-05-27T06:06:51","20,9","149,75"],
    [51925,"2022-05-27T06:08:46","18,32","162,3"],
    [51926,"2022-05-27T06:08:52","17,12","157,66"],
    [51927,"2022-05-27T06:10:49","16,9","155,43"],
    [51928,"2022-05-27T06:10:54","19,77","155,43"],
    [51929,"2022-05-27T06:12:50","18,88","161,61"],
    [51930,"2022-05-27T06:12:55","20,07","161,61"],
    [51931,"2022-05-27T06:14:58","19,98","159,57"],
    [51932,"2022-05-27T06:15:03","17,7","159,57"],
    [51933,"2022-05-27T06:17:01","20,47","158,4"],
    [51934,"2022-05-27T06:17:06","19,84","158,4"],
    [51935,"2022-05-27T06:19:01","18,29","166,63"],
    [51936,"2022-05-27T06:19:07","17,83","166,63"],
    [51937,"2022-05-27T06:21:05","19,03","160,21"],
    [51938,"2022-05-27T06:21:10","17,14","160,21"],
    [51939,"2022-05-27T06:23:07","20,23","161,51"],
    [51940,"2022-05-27T06:23:13","20,39","161,51"],
    [51941,"2022-05-27T06:25:10","18,8","166,01"],
    [51942,"2022-05-27T06:25:15","18,31","166,01"],
    [51943,"2022-05-27T06:27:11","18,43","164,02"],
    [51944,"2022-05-27T06:27:16","20,47","164,02"],
    [51945,"2022-05-27T06:29:11","18,22","157,98"],
    [51946,"2022-05-27T06:29:17","18,07","154,47"],
    [51947,"2022-05-27T06:31:12","19,51","159,78"],
    [51948,"2022-05-27T06:31:17","18,59","159,78"],
    [51949,"2022-05-27T06:33:13","17,75","163,5"],
    [51950,"2022-05-27T06:33:18","19,12","163,5"],
    [51951,"2022-05-27T06:35:15","18,09","170,72"],
    [51952,"2022-05-27T06:35:20","18,34","166,24"],
    [51953,"2022-05-27T06:37:17","19,98","173,01"],
    [51954,"2022-05-27T06:37:22","18,07","173,01"],
    [51955,"2022-05-27T06:39:17","20,39","166,83"],
    [51956,"2022-05-27T06:39:22","20,9","166,83"],
    [51957,"2022-05-27T06:41:18","16,73","167,57"],
    [51958,"2022-05-27T06:41:23","18,37","167,98"],
    [51959,"2022-05-27T06:43:19","19,56","167,95"],
    [51960,"2022-05-27T06:43:24","17,53","170,26"],
    [51961,"2022-05-27T06:45:20","19,8","169,72"],
    [51962,"2022-05-27T06:45:25","17,67","167,44"],
    [51963,"2022-05-27T06:47:24","15,17","164,01"],
    [51964,"2022-05-27T06:47:29","19,33","165,05"],
    [51965,"2022-05-27T06:49:26","16,97","169,83"],
    [51966,"2022-05-27T06:49:31","20,73","164,04"],
    [51967,"2022-05-27T06:51:29","20","170,08"],
    [51968,"2022-05-27T06:51:34","18,95","167,39"],
    [51969,"2022-05-27T06:53:29","19,49","168,91"],
    [51970,"2022-05-27T06:53:34","18,15","169,38"],
    [51971,"2022-05-27T06:55:37","18,06","167,87"],
    [51972,"2022-05-27T06:55:42","19,51","167,87"],
    [51973,"2022-05-27T06:57:38","18,7","177,39"],
    [51974,"2022-05-27T06:57:43","17,36","177,39"],
    [51975,"2022-05-27T06:59:42","19,55","181,28"],
    [51976,"2022-05-27T06:59:47","17,91","181,28"],
    [51977,"2022-05-27T07:01:44","20,47","174,12"],
    [51978,"2022-05-27T07:01:49","20,24","174,12"],
    [51979,"2022-05-27T07:03:46","20,4","171,6"],
    [51980,"2022-05-27T07:03:51","19,84","171,6"],
    [51981,"2022-05-27T07:05:51","18,87","173,25"],
    [51982,"2022-05-27T07:05:56","19,03","173,25"],
    [51983,"2022-05-27T07:08:00","18,96","175,54"],
    [51984,"2022-05-27T07:08:05","18,71","175,54"],
    [51985,"2022-05-27T07:10:01","19,44","173,5"],
    [51986,"2022-05-27T07:10:06","19,04","173,5"],
    [51987,"2022-05-27T07:12:10","19,04","169,3"],
    [51988,"2022-05-27T07:12:15","18,5","169,3"],
    [51989,"2022-05-27T07:14:12","15,98","168,2"],
    [51990,"2022-05-27T07:14:17","17,03","168,2"],
    [51991,"2022-05-27T07:16:14","17,67","168,8"],
    [51992,"2022-05-27T07:16:19","16,77","162,66"],
    [51993,"2022-05-27T07:18:15","17,3","169,4"],
    [51994,"2022-05-27T07:18:21","18,12","168,61"],
    [51995,"2022-05-27T07:20:18","21,38","163,23"],
    [51996,"2022-05-27T07:20:23","20,49","161,28"],
    [51997,"2022-05-27T07:22:19","20,19","165,56"],
    [51998,"2022-05-27T07:22:24","19,84","162,95"],
    [51999,"2022-05-27T07:24:20","21,36","169,46"],
    [52000,"2022-05-27T07:24:25","19,23","168,54"],
    [52001,"2022-05-27T07:26:21","18,12","164,32"],
    [52002,"2022-05-27T07:26:26","20,71","167,05"],
    [52003,"2022-05-27T07:28:22","18,41","167,05"],
    [52004,"2022-05-27T07:28:27","19,63","169,65"],
    [52005,"2022-05-27T07:30:24","20,23","172,7"],
    [52006,"2022-05-27T07:30:29","20,57","172,36"],
    [52007,"2022-05-27T07:32:25","18,18","175,32"],
    [52008,"2022-05-27T07:32:30","18,14","174,16"],
    [52009,"2022-05-27T07:34:27","19,53","170,79"],
    [52010,"2022-05-27T07:34:31","18,86","167,23"],
    [52011,"2022-05-27T07:36:26","18,24","169,59"],
    [52012,"2022-05-27T07:36:31","20,56","175"],
    [52013,"2022-05-27T07:38:29","20,42","173,46"],
    [52014,"2022-05-27T07:38:34","20,68","168,34"],
    [52015,"2022-05-27T07:40:30","19,68","171,51"],
    [52016,"2022-05-27T07:40:40","20,95","171,51"],
    [52017,"2022-05-27T07:42:36","21,19","173,32"],
    [52018,"2022-05-27T07:42:41","21,64","173,32"],
    [52019,"2022-05-27T07:44:36","19,83","170,21"],
    [52020,"2022-05-27T07:44:41","21,15","170,21"],
    [52021,"2022-05-27T07:46:40","19,17","168,21"],
    [52022,"2022-05-27T07:46:45","20,53","168,21"],
    [52023,"2022-05-27T07:48:45","18,76","169,7"],
    [52024,"2022-05-27T07:48:50","19,34","169,7"],
    [52025,"2022-05-27T07:50:47","21,24","168,36"],
    [52026,"2022-05-27T07:50:50","21,79","168,36"],
    [52027,"2022-05-27T07:52:46","19,75","165,46"],
    [52028,"2022-05-27T07:52:57","19,57","165,46"],
    [52029,"2022-05-27T07:54:52","20,34","163,92"],
    [52030,"2022-05-27T07:54:58","21,28","163,92"],
    [52031,"2022-05-27T07:56:53","18,31","167,06"],
    [52032,"2022-05-27T07:56:58","19,73","167,06"],
    [52033,"2022-05-27T07:58:55","21,51","162,5"],
    [52034,"2022-05-27T07:59:00","21,21","162,5"],
    [52035,"2022-05-27T08:00:56","20,38","165,85"],
    [52036,"2022-05-27T08:01:01","21,88","165,85"],
    [52037,"2022-05-27T08:02:57","20,24","163,92"],
    [52038,"2022-05-27T08:03:02","18,41","163,92"],
    [52039,"2022-05-27T08:05:02","20,68","172,28"],
    [52040,"2022-05-27T08:05:07","22,05","172,28"],
    [52041,"2022-05-27T08:07:05","20,95","173,84"],
    [52042,"2022-05-27T08:07:10","20,32","173,84"],
    [52043,"2022-05-27T08:09:05","21,31","177,08"],
    [52044,"2022-05-27T08:09:10","19,56","177,08"],
    [52045,"2022-05-27T08:11:08","20,59","174,42"],
    [52046,"2022-05-27T08:11:15","21,74","174,42"],
    [52047,"2022-05-27T08:13:10","20,75","179,92"],
    [52048,"2022-05-27T08:13:16","21,24","179,92"],
    [52049,"2022-05-27T08:15:12","19,51","178,58"],
    [52050,"2022-05-27T08:15:21","19,46","178,58"],
    [52051,"2022-05-27T08:17:16","20,5","181,34"],
    [52052,"2022-05-27T08:17:22","18,69","181,34"],
    [52053,"2022-05-27T08:19:14","19,61","179,53"],
    [52054,"2022-05-27T08:19:23","17,33","179,53"],
    [52055,"2022-05-27T08:21:18","20,16","172,96"],
    [52056,"2022-05-27T08:21:23","19,12","172,96"],
    [52057,"2022-05-27T08:23:20","18,73","182,13"],
    [52058,"2022-05-27T08:23:25","20,02","182,13"],
    [52059,"2022-05-27T08:25:21","22,99","172,79"],
    [52060,"2022-05-27T08:25:26","22,89","172,79"],
    [52061,"2022-05-27T08:27:18","23,44","182,75"],
    [52062,"2022-05-27T08:27:28","23,56","182,75"],
    [52063,"2022-05-27T08:29:28","21,51","171,85"],
    [52064,"2022-05-27T08:29:33","20,51","171,85"],
    [52065,"2022-05-27T08:31:29","20,85","177,74"],
    [52066,"2022-05-27T08:31:33","21,18","177,74"],
    [52067,"2022-05-27T08:33:32","21,75","172,42"],
    [52068,"2022-05-27T08:33:35","23,09","172,42"],
    [52069,"2022-05-27T08:35:31","22,77","174,71"],
    [52070,"2022-05-27T08:35:36","20,99","174,71"],
    [52071,"2022-05-27T08:37:31","21,69","176,73"],
    [52072,"2022-05-27T08:37:36","19,74","176,73"],
    [52073,"2022-05-27T08:39:34","22,13","173,7"],
    [52074,"2022-05-27T08:39:39","20,35","173,7"],
    [52075,"2022-05-27T08:41:29","21,27","166,29"],
    [52076,"2022-05-27T08:41:39","19,81","166,29"],
    [52077,"2022-05-27T08:43:36","19,68","171,45"],
    [52078,"2022-05-27T08:43:41","20,59","171,45"],
    [52079,"2022-05-27T08:45:32","21,75","182,29"],
    [52080,"2022-05-27T08:45:48","20,37","182,29"],
    [52081,"2022-05-27T08:47:53","20,34","177,29"],
    [52082,"2022-05-27T08:47:58","19,04","177,29"],
    [52083,"2022-05-27T08:49:54","20,9","172,32"],
    [52084,"2022-05-27T08:50:00","19,81","172,32"],
    [52085,"2022-05-27T08:51:59","16,91","175,94"],
    [52086,"2022-05-27T08:52:07","18,37","175,94"],
    [52087,"2022-05-27T08:54:02","18,38","179,59"],
    [52088,"2022-05-27T08:54:07","20,26","179,59"],
    [52089,"2022-05-27T08:56:05","20,25","174,05"],
    [52090,"2022-05-27T08:56:10","19,67","174,05"],
    [52091,"2022-05-27T08:58:07","19,25","175,83"],
    [52092,"2022-05-27T08:58:13","19,89","175,83"],
    [52093,"2022-05-27T09:00:13","21,47","180,91"],
    [52094,"2022-05-27T09:00:19","21,71","180,91"],
    [52095,"2022-05-27T09:02:13","17,79","185,55"],
    [52096,"2022-05-27T09:02:19","18,46","185,55"],
    [52097,"2022-05-27T09:04:15","20,95","177,77"],
    [52098,"2022-05-27T09:04:20","21,87","177,77"],
    [52099,"2022-05-27T09:06:17","19,44","185,67"],
    [52100,"2022-05-27T09:06:22","19,89","185,67"],
    [52101,"2022-05-27T09:08:20","18,43","180,19"],
    [52102,"2022-05-27T09:08:26","20,04","180,19"],
    [52103,"2022-05-27T09:10:24","17,57","178,11"],
    [52104,"2022-05-27T09:10:31","17,13","178,11"],
    [52105,"2022-05-27T09:12:26","21,57","184,83"],
    [52106,"2022-05-27T09:12:32","20,32","184,83"],
    [52107,"2022-05-27T09:14:31","19,96","182,37"],
    [52108,"2022-05-27T09:14:38","20,93","182,37"],
    [52109,"2022-05-27T09:16:34","18,52","184,49"],
    [52110,"2022-05-27T09:16:38","18,31","184,49"],
    [52111,"2022-05-27T09:18:37","20,15","172,49"],
    [52112,"2022-05-27T09:18:43","19,38","172,49"],
    [52113,"2022-05-27T09:20:43","15,69","176,29"],
    [52114,"2022-05-27T09:20:48","17,09","176,29"],
    [52115,"2022-05-27T09:22:48","19,17","174,54"],
    [52116,"2022-05-27T09:22:53","18,78","174,54"],
    [52117,"2022-05-27T09:24:47","20,47","178,53"],
    [52118,"2022-05-27T09:24:54","20","178,53"],
    [52119,"2022-05-27T09:26:51","18,87","168,6"],
    [52120,"2022-05-27T09:26:57","16,95","168,6"],
    [52121,"2022-05-27T09:28:57","16,64","176,63"],
    [52122,"2022-05-27T09:29:02","15,89","176,63"],
    [52123,"2022-05-27T09:31:00","16,97","179,88"],
    [52124,"2022-05-27T09:31:05","18,01","179,88"],
    [52125,"2022-05-27T09:33:05","18,32","181,73"],
    [52126,"2022-05-27T09:33:08","17,74","181,73"],
    [52127,"2022-05-27T09:35:07","18,06","177,46"],
    [52128,"2022-05-27T09:35:13","16,49","177,46"],
    [52129,"2022-05-27T09:37:08","18,11","170,9"],
    [52130,"2022-05-27T09:37:14","17,92","170,9"],
    [52131,"2022-05-27T09:39:14","19,04","167,85"],
    [52132,"2022-05-27T09:39:24","18,16","167,85"],
    [52133,"2022-05-27T09:41:16","21,79","175,21"],
    [52134,"2022-05-27T09:41:24","20,09","175,21"],
    [52135,"2022-05-27T09:43:14","20,73","171,75"],
    [52136,"2022-05-27T09:43:25","19,42","171,75"],
    [52137,"2022-05-27T09:45:24","18,91","176,64"],
    [52138,"2022-05-27T09:45:30","19,12","176,64"],
    [52139,"2022-05-27T09:47:33","19,21","174,39"],
    [52140,"2022-05-27T09:47:38","18,43","174,39"],
    [52141,"2022-05-27T09:49:34","16,71","176,89"],
    [52142,"2022-05-27T09:49:40","17,1","176,89"],
    [52143,"2022-05-27T09:51:36","20,43","180,53"],
    [52144,"2022-05-27T09:51:42","20,41","180,53"],
    [52145,"2022-05-27T09:53:39","19,08","181,59"],
    [52146,"2022-05-27T09:53:45","17,82","181,59"],
    [52147,"2022-05-27T09:55:40","19,69","179,2"],
    [52148,"2022-05-27T09:55:45","17,69","179,2"],
    [52149,"2022-05-27T09:57:43","19,23","187,59"],
    [52150,"2022-05-27T09:57:47","20,55","187,59"],
    [52151,"2022-05-27T09:59:43","19,77","184,46"],
    [52152,"2022-05-27T09:59:49","19,68","184,46"],
    [52153,"2022-05-27T10:01:46","19,65","181,22"],
    [52154,"2022-05-27T10:01:51","19,47","181,22"],
    [52155,"2022-05-27T10:03:47","17,29","174,14"],
    [52156,"2022-05-27T10:03:53","18,73","174,14"],
    [52157,"2022-05-27T10:05:51","15,17","168,73"],
    [52158,"2022-05-27T10:05:54","14,92","168,73"],
    [52159,"2022-05-27T10:07:50","17,59","187,51"],
    [52160,"2022-05-27T10:07:54","16,05","187,51"],
    [52161,"2022-05-27T10:09:54","18,11","171,11"],
    [52162,"2022-05-27T10:10:00","16,89","171,11"],
    [52163,"2022-05-27T10:11:56","18,16","175,52"],
    [52164,"2022-05-27T10:12:02","19,7","175,52"],
    [52165,"2022-05-27T10:13:59","17,12","181,63"],
    [52166,"2022-05-27T10:14:04","18,77","181,63"],
    [52167,"2022-05-27T10:16:04","17,66","178,57"],
    [52168,"2022-05-27T10:16:09","18,01","178,57"],
    [52169,"2022-05-27T10:18:06","17,02","185,9"],
    [52170,"2022-05-27T10:18:10","16,66","185,9"],
    [52171,"2022-05-27T10:20:05","18,74","167,95"],
    [52172,"2022-05-27T10:20:10","18,09","167,95"],
    [52173,"2022-05-27T10:22:08","16,48","176,49"],
    [52174,"2022-05-27T10:22:15","17,86","176,49"],
    [52175,"2022-05-27T10:24:13","17,18","175,24"],
    [52176,"2022-05-27T10:24:18","18,24","175,24"],
    [52177,"2022-05-27T10:26:15","17,21","191,45"],
    [52178,"2022-05-27T10:26:19","18,03","191,45"],
    [52179,"2022-05-27T10:28:19","18,09","180,39"],
    [52180,"2022-05-27T10:28:24","17,13","180,39"],
    [52181,"2022-05-27T10:30:24","19,89","181,5"],
    [52182,"2022-05-27T10:30:29","21,69","181,5"],
    [52183,"2022-05-27T10:32:25","18,46","173,42"],
    [52184,"2022-05-27T10:32:30","18,23","173,42"],
    [52185,"2022-05-27T10:34:25","17,54","177,46"],
    [52186,"2022-05-27T10:34:30","15,91","177,46"],
    [52187,"2022-05-27T10:36:26","16,03","168,95"],
    [52188,"2022-05-27T10:36:30","17,33","168,95"],
    [52189,"2022-05-27T10:38:29","19,26","173,35"],
    [52190,"2022-05-27T10:38:34","17,61","173,35"],
    [52191,"2022-05-27T10:40:34","14,67","178,22"],
    [52192,"2022-05-27T10:40:37","18,33","178,22"],
    [52193,"2022-05-27T10:42:33","15,99","172,66"],
    [52194,"2022-05-27T10:42:40","17,99","172,66"],
    [52195,"2022-05-27T10:44:40","16,93","184,38"],
    [52196,"2022-05-27T10:44:46","16,42","184,38"],
    [52197,"2022-05-27T10:46:43","18,54","182"],
    [52198,"2022-05-27T10:46:50","19,39","182"],
    [52199,"2022-05-27T10:48:48","15,34","184,97"],
    [52200,"2022-05-27T10:48:52","15,09","184,97"],
    [52201,"2022-05-27T10:50:49","18,58","189,76"],
    [52202,"2022-05-27T10:50:52","18,85","189,76"],
    [52203,"2022-05-27T10:52:52","17,74","185,54"],
    [52204,"2022-05-27T10:52:58","16,88","185,54"],
    [52205,"2022-05-27T10:54:56","18,45","187,35"],
    [52206,"2022-05-27T10:55:02","19,34","187,35"],
    [52207,"2022-05-27T10:56:58","17,09","182,95"],
    [52208,"2022-05-27T10:57:03","16,89","182,95"],
    [52209,"2022-05-27T10:59:00","17,68","189,5"],
    [52210,"2022-05-27T10:59:04","18,21","189,5"],
    [52211,"2022-05-27T11:01:01","15,91","185,19"],
    [52212,"2022-05-27T11:01:07","15,77","185,19"],
    [52213,"2022-05-27T11:03:04","18,77","187,4"],
    [52214,"2022-05-27T11:03:10","17,22","187,4"],
    [52215,"2022-05-27T11:05:05","19,17","191,75"],
    [52216,"2022-05-27T11:05:10","18,75","191,75"],
    [52217,"2022-05-27T11:07:08","16,87","184,28"],
    [52218,"2022-05-27T11:07:14","16,09","184,28"],
    [52219,"2022-05-27T11:09:10","17,72","177,51"],
    [52220,"2022-05-27T11:09:16","17,53","177,51"],
    [52221,"2022-05-27T11:11:14","15,2","182,68"],
    [52222,"2022-05-27T11:11:17","15,3","182,68"],
    [52223,"2022-05-27T11:13:16","14,73","185,77"],
    [52224,"2022-05-27T11:13:22","14,79","185,77"],
    [52225,"2022-05-27T11:15:20","15,62","182,33"],
    [52226,"2022-05-27T11:15:24","15,46","182,33"],
    [52227,"2022-05-27T11:17:23","17,85","192,97"],
    [52228,"2022-05-27T11:17:30","17,07","192,97"],
    [52229,"2022-05-27T11:19:26","14,58","190,08"],
    [52230,"2022-05-27T11:19:30","17,84","190,08"],
    [52231,"2022-05-27T11:21:27","14,31","178,18"],
    [52232,"2022-05-27T11:21:39","14,24","178,18"],
    [52233,"2022-05-27T11:23:29","15,5","186,12"],
    [52234,"2022-05-27T11:23:41","13,59","186,12"],
    [52235,"2022-05-27T11:25:33","17,21","176,07"],
    [52236,"2022-05-27T11:25:42","16,48","176,07"],
    [52237,"2022-05-27T11:27:31","16,95","180,02"],
    [52238,"2022-05-27T11:27:43","15,31","180,02"],
    [52239,"2022-05-27T11:29:40","15,87","189,78"],
    [52240,"2022-05-27T11:29:46","13,51","189,78"],
    [52241,"2022-05-27T11:31:36","17,06","177,21"],
    [52242,"2022-05-27T11:31:48","18","177,21"],
    [52243,"2022-05-27T11:33:35","15,6","192,98"],
    [52244,"2022-05-27T11:33:51","18,21","192,98"],
    [52245,"2022-05-27T11:35:47","18,04","202,62"],
    [52246,"2022-05-27T11:35:53","18,64","202,62"],
    [52247,"2022-05-27T11:37:51","15,99","200,71"],
    [52248,"2022-05-27T11:37:56","15,11","200,71"],
    [52249,"2022-05-27T11:39:53","18,25","194,73"],
    [52250,"2022-05-27T11:39:58","19,26","194,73"],
    [52251,"2022-05-27T11:41:56","17,02","202,23"],
    [52252,"2022-05-27T11:42:01","15,78","202,23"],
    [52253,"2022-05-27T11:43:59","18,02","199,3"],
    [52254,"2022-05-27T11:44:03","16,74","199,3"],
    [52255,"2022-05-27T11:46:00","19,58","195,71"],
    [52256,"2022-05-27T11:46:05","18,33","195,71"],
    [52257,"2022-05-27T11:48:07","18,36","197,52"],
    [52258,"2022-05-27T11:48:13","16,59","197,52"],
    [52259,"2022-05-27T11:50:11","16,85","200,16"],
    [52260,"2022-05-27T11:50:16","17,33","200,16"],
    [52261,"2022-05-27T11:52:16","18,47","187,32"],
    [52262,"2022-05-27T11:52:21","18,11","187,32"],
    [52263,"2022-05-27T11:54:18","20,92","201,16"],
    [52264,"2022-05-27T11:54:24","19","201,16"],
    [52265,"2022-05-27T11:56:23","19,52","202,83"],
    [52266,"2022-05-27T11:56:28","20,21","202,83"],
    [52267,"2022-05-27T11:58:33","20,21","188,08"],
    [52268,"2022-05-27T11:58:36","18,65","188,08"],
    [52269,"2022-05-27T12:00:35","15,44","192,09"],
    [52270,"2022-05-27T12:00:40","16,23","192,09"],
    [52271,"2022-05-27T12:02:38","14,68","188,21"],
    [52272,"2022-05-27T12:02:44","16,63","188,21"],
    [52273,"2022-05-27T12:04:41","18,5","190,13"],
    [52274,"2022-05-27T12:04:46","18,85","190,13"],
    [52275,"2022-05-27T12:06:45","19,1","185,91"],
    [52276,"2022-05-27T12:06:47","16,81","185,91"],
    [52277,"2022-05-27T12:08:47","18","188,56"],
    [52278,"2022-05-27T12:08:52","17,08","188,56"],
    [52279,"2022-05-27T12:10:48","16,42","192,29"],
    [52280,"2022-05-27T12:10:53","18,94","192,29"],
    [52281,"2022-05-27T12:12:50","18,34","191,06"],
    [52282,"2022-05-27T12:12:55","17,7","191,06"],
    [52283,"2022-05-27T12:14:52","15,33","192,03"],
    [52284,"2022-05-27T12:14:57","15,45","199,32"],
    [52285,"2022-05-27T12:16:53","14,91","194,92"],
    [52286,"2022-05-27T12:16:58","15,14","193,97"],
    [52287,"2022-05-27T12:18:54","14,61","193,97"],
    [52288,"2022-05-27T12:18:59","14,85","193,92"],
    [52289,"2022-05-27T12:20:55","15,04","189,8"],
    [52290,"2022-05-27T12:21:00","16,56","189,8"],
    [52291,"2022-05-27T12:22:56","15,97","184,46"],
    [52292,"2022-05-27T12:23:01","18,34","184,46"],
    [52293,"2022-05-27T12:24:57","13,11","188,49"],
    [52294,"2022-05-27T12:25:02","14,27","188,49"],
    [52295,"2022-05-27T12:27:00","17,34","183,5"],
    [52296,"2022-05-27T12:27:05","16,95","183,5"],
    [52297,"2022-05-27T12:29:08","17,01","191,4"],
    [52298,"2022-05-27T12:29:13","15,07","191,4"],
    [52299,"2022-05-27T12:31:10","14,88","184,47"],
    [52300,"2022-05-27T12:31:15","15,27","192,8"],
    [52301,"2022-05-27T12:33:13","12,77","192,19"],
    [52302,"2022-05-27T12:33:18","12,49","195,03"],
    [52303,"2022-05-27T12:35:15","13,97","186,9"],
    [52304,"2022-05-27T12:35:20","14,08","190,28"],
    [52305,"2022-05-27T12:37:15","15,87","191,01"],
    [52306,"2022-05-27T12:37:21","14,84","191,24"],
    [52307,"2022-05-27T12:39:17","18,58","186,95"],
    [52308,"2022-05-27T12:39:22","16,34","197,09"],
    [52309,"2022-05-27T12:41:18","15,62","196,31"],
    [52310,"2022-05-27T12:41:23","14,94","183,15"],
    [52311,"2022-05-27T12:43:20","15,91","190,23"],
    [52312,"2022-05-27T12:43:25","15,33","197,27"],
    [52313,"2022-05-27T12:45:24","14,93","187,29"],
    [52314,"2022-05-27T12:45:29","14,91","191,95"],
    [52315,"2022-05-27T12:47:24","16,88","190,37"],
    [52316,"2022-05-27T12:47:30","13,93","192,54"],
    [52317,"2022-05-27T12:49:28","16,5","188,43"],
    [52318,"2022-05-27T12:49:34","17,7","196,64"],
    [52319,"2022-05-27T12:51:31","17,23","191,37"],
    [52320,"2022-05-27T12:51:36","16,05","195,37"],
    [52321,"2022-05-27T12:53:33","16,31","194,17"],
    [52322,"2022-05-27T12:53:38","15,57","194,5"],
    [52323,"2022-05-27T12:55:35","15,62","196,06"],
    [52324,"2022-05-27T12:55:40","17,09","183,86"],
    [52325,"2022-05-27T12:57:36","13,75","187,22"],
    [52326,"2022-05-27T12:57:41","13,73","187,22"],
    [52327,"2022-05-27T12:59:36","13,58","195,71"],
    [52328,"2022-05-27T12:59:41","12,67","195,71"],
    [52329,"2022-05-27T13:01:37","14,17","190,2"],
    [52330,"2022-05-27T13:01:42","13,92","190,2"],
    [52331,"2022-05-27T13:03:38","15,27","178,75"],
    [52332,"2022-05-27T13:03:43","14,51","178,75"],
    [52333,"2022-05-27T13:05:41","15,03","186,3"],
    [52334,"2022-05-27T13:05:46","14,24","186,3"],
    [52335,"2022-05-27T13:07:44","13,12","189,82"],
    [52336,"2022-05-27T13:07:49","15,22","189,82"],
    [52337,"2022-05-27T13:09:45","15,76","188,09"],
    [52338,"2022-05-27T13:09:50","15,36","188,09"],
    [52339,"2022-05-27T13:11:56","15,44","190,23"],
    [52340,"2022-05-27T13:12:01","15,53","190,8"],
    [52341,"2022-05-27T13:13:57","14,45","195,47"],
    [52342,"2022-05-27T13:14:02","13,45","187,92"],
    [52343,"2022-05-27T13:16:02","12,72","184,24"],
    [52344,"2022-05-27T13:16:07","13,6","194,14"],
    [52345,"2022-05-27T13:18:02","13,29","188,95"],
    [52346,"2022-05-27T13:18:07","12,47","185,52"],
    [52347,"2022-05-27T13:20:06","11,99","184,91"],
    [52348,"2022-05-27T13:20:12","11,81","195,48"],
    [52349,"2022-05-27T13:22:07","11,26","197,78"],
    [52350,"2022-05-27T13:22:12","11,4","197,78"],
    [52351,"2022-05-27T13:24:09","10,48","191,36"],
    [52352,"2022-05-27T13:24:14","10,61","191,36"],
    [52353,"2022-05-27T13:26:11","12,37","197,67"],
    [52354,"2022-05-27T13:26:16","13,55","197,67"],
    [52355,"2022-05-27T13:28:12","14,34","201,88"],
    [52356,"2022-05-27T13:28:17","14,21","201,88"],
    [52357,"2022-05-27T13:30:13","12,37","204,52"],
    [52358,"2022-05-27T13:30:18","11,91","204,52"],
    [52359,"2022-05-27T13:32:16","11,6","197,64"],
    [52360,"2022-05-27T13:32:21","12,71","197,64"],
    [52361,"2022-05-27T13:34:19","13,28","194,58"],
    [52362,"2022-05-27T13:34:25","17,52","194,58"],
    [52363,"2022-05-27T13:36:25","14,24","210,21"],
    [52364,"2022-05-27T13:36:30","15,78","218,95"],
    [52365,"2022-05-27T13:38:33","15,86","217,77"],
    [52366,"2022-05-27T13:38:35","16,68","208,11"],
    [52367,"2022-05-27T13:40:31","14,16","214,9"],
    [52368,"2022-05-27T13:40:36","13,71","211,79"],
    [52369,"2022-05-27T13:42:32","15,85","205,84"],
    [52370,"2022-05-27T13:42:37","14,13","209,6"],
    [52371,"2022-05-27T13:44:34","13,61","210,36"],
    [52372,"2022-05-27T13:44:39","16,02","204,37"],
    [52373,"2022-05-27T13:46:35","13,72","208,07"],
    [52374,"2022-05-27T13:46:40","15,56","207,06"],
    [52375,"2022-05-27T13:48:35","15,25","205,23"],
    [52376,"2022-05-27T13:48:40","16,35","203,71"],
    [52377,"2022-05-27T13:50:38","15,16","203,71"],
    [52378,"2022-05-27T13:50:43","15,18","204,55"],
    [52379,"2022-05-27T13:52:39","14,36","200"],
    [52380,"2022-05-27T13:52:44","14,3","207,62"],
    [52381,"2022-05-27T13:54:40","14,83","201,28"],
    [52382,"2022-05-27T13:54:45","13,95","207,65"],
    [52383,"2022-05-27T13:56:43","14,28","209,18"],
    [52384,"2022-05-27T13:56:48","13,58","210,98"],
    [52385,"2022-05-27T13:58:47","14,08","205,51"],
    [52386,"2022-05-27T13:58:52","13,46","207,21"],
    [52387,"2022-05-27T14:00:48","9,73","203,05"],
    [52388,"2022-05-27T14:00:53","11,25","206,92"],
    [52389,"2022-05-27T14:02:51","10,69","216,44"],
    [52390,"2022-05-27T14:02:56","11,7","201,36"],
    [52391,"2022-05-27T14:04:57","11,62","202,61"],
    [52392,"2022-05-27T14:05:02","13,72","202,24"],
    [52393,"2022-05-27T14:06:58","13,47","210,74"],
    [52394,"2022-05-27T14:07:03","12,97","191,88"],
    [52395,"2022-05-27T14:09:01","10,79","197,61"],
    [52396,"2022-05-27T14:09:06","10,43","201,67"],
    [52397,"2022-05-27T14:11:04","11,51","199,51"],
    [52398,"2022-05-27T14:11:09","12,31","198,63"],
    [52399,"2022-05-27T14:13:16","12,29","184,24"],
    [52400,"2022-05-27T14:13:21","10,67","184,24"],
    [52401,"2022-05-27T14:15:18","9,75","197,61"],
    [52402,"2022-05-27T14:15:23","11,86","197,61"],
    [52403,"2022-05-27T14:17:24","11,95","192,4"],
    [52404,"2022-05-27T14:17:29","12,37","192,4"],
    [52405,"2022-05-27T14:19:27","12,05","194,42"],
    [52406,"2022-05-27T14:19:33","12,03","194,42"],
    [52407,"2022-05-27T14:21:32","11,11","192,74"],
    [52408,"2022-05-27T14:21:37","11,14","192,74"],
    [52409,"2022-05-27T14:23:34","13,52","209,88"],
    [52410,"2022-05-27T14:23:39","12,94","209,88"],
    [52411,"2022-05-27T14:25:34","12,99","206,95"],
    [52412,"2022-05-27T14:25:39","12,72","206,95"],
    [52413,"2022-05-27T14:27:35","10,2","199,31"],
    [52414,"2022-05-27T14:27:40","11,86","199,31"],
    [52415,"2022-05-27T14:29:40","12,15","206"],
    [52416,"2022-05-27T14:29:45","12,06","206"],
    [52417,"2022-05-27T14:31:43","13,56","204,19"],
    [52418,"2022-05-27T14:31:48","14,03","204,19"],
    [52419,"2022-05-27T14:33:44","12,61","199,66"],
    [52420,"2022-05-27T14:33:49","12,68","199,66"],
    [52421,"2022-05-27T14:35:44","12,12","203,11"],
    [52422,"2022-05-27T14:35:49","13,82","203,11"],
    [52423,"2022-05-27T14:37:44","13,61","204,13"],
    [52424,"2022-05-27T14:37:50","12,2","204,13"],
    [52425,"2022-05-27T14:39:45","13,11","209,29"],
    [52426,"2022-05-27T14:39:50","11,64","209,29"],
    [52427,"2022-05-27T14:41:49","13,4","203,74"],
    [52428,"2022-05-27T14:41:54","14,82","203,74"],
    [52429,"2022-05-27T14:43:52","13,45","208,55"],
    [52430,"2022-05-27T14:43:57","13,73","208,55"],
    [52431,"2022-05-27T14:45:53","12,9","204,77"],
    [52432,"2022-05-27T14:45:58","14,81","204,77"],
    [52433,"2022-05-27T14:47:54","12,34","205,92"],
    [52434,"2022-05-27T14:47:59","12,5","205,92"],
    [52435,"2022-05-27T14:49:56","13,9","210,65"],
    [52436,"2022-05-27T14:50:00","13,43","210,65"],
    [52437,"2022-05-27T14:51:55","12,62","203,77"],
    [52438,"2022-05-27T14:52:01","12,84","203,77"],
    [52439,"2022-05-27T14:54:12","12,79","208,41"],
    [52440,"2022-05-27T14:54:17","13,74","210,61"],
    [52441,"2022-05-27T14:56:19","13,74","198,41"],
    [52442,"2022-05-27T14:56:24","13,18","198,41"],
    [52443,"2022-05-27T14:58:20","15,32","206,76"],
    [52444,"2022-05-27T14:58:25","14,8","206,76"],
    [52445,"2022-05-27T15:00:25","12,85","207,76"],
    [52446,"2022-05-27T15:00:30","12,71","201,6"],
    [52447,"2022-05-27T15:02:25","13,91","204,65"],
    [52448,"2022-05-27T15:02:31","14,21","208,61"],
    [52449,"2022-05-27T15:04:26","13,3","208,61"],
    [52450,"2022-05-27T15:04:31","13,51","208,61"],
    [52451,"2022-05-27T15:06:30","13,15","213,95"],
    [52452,"2022-05-27T15:06:35","12,66","213,95"],
    [52453,"2022-05-27T15:08:32","15,64","208,47"],
    [52454,"2022-05-27T15:08:37","14,38","208,47"],
    [52455,"2022-05-27T15:10:35","13,7","204,1"],
    [52456,"2022-05-27T15:10:40","13,21","204,1"],
    [52457,"2022-05-27T15:12:36","15,18","209,52"],
    [52458,"2022-05-27T15:12:41","15,5","209,52"],
    [52459,"2022-05-27T15:14:37","11,94","202,85"],
    [52460,"2022-05-27T15:14:42","14,34","202,85"],
    [52461,"2022-05-27T15:16:38","14,36","211,98"],
    [52462,"2022-05-27T15:16:43","12,5","211,98"],
    [52463,"2022-05-27T15:18:44","12,45","206,64"],
    [52464,"2022-05-27T15:18:51","12,83","206,64"],
    [52465,"2022-05-27T15:20:47","16,33","214,14"],
    [52466,"2022-05-27T15:20:52","16,19","214,14"],
    [52467,"2022-05-27T15:22:49","14,75","200,16"],
    [52468,"2022-05-27T15:22:54","15","200,16"],
    [52469,"2022-05-27T15:24:50","15,12","205,62"],
    [52470,"2022-05-27T15:24:55","15,92","205,62"],
    [52471,"2022-05-27T15:26:51","13,87","204,17"],
    [52472,"2022-05-27T15:26:56","15,69","204,17"],
    [52473,"2022-05-27T15:28:53","14,67","200,65"],
    [52474,"2022-05-27T15:28:58","15,25","200,65"],
    [52475,"2022-05-27T15:30:56","16,09","205,74"],
    [52476,"2022-05-27T15:31:01","15,46","205,74"],
    [52477,"2022-05-27T15:32:57","11,76","200,35"],
    [52478,"2022-05-27T15:33:02","15,18","200,35"],
    [52479,"2022-05-27T15:35:00","14,62","203,5"],
    [52480,"2022-05-27T15:35:05","14,02","203,5"],
    [52481,"2022-05-27T15:37:01","16,33","198,79"],
    [52482,"2022-05-27T15:37:06","15,6","198,79"],
    [52483,"2022-05-27T15:39:03","14,69","201,8"],
    [52484,"2022-05-27T15:39:09","14,81","201,8"],
    [52485,"2022-05-27T15:41:08","15,98","200,59"],
    [52486,"2022-05-27T15:41:13","15,26","200,97"],
    [52487,"2022-05-27T15:43:10","15,33","201,64"],
    [52488,"2022-05-27T15:43:15","15,77","198,49"],
    [52489,"2022-05-27T15:45:11","13,58","199,79"],
    [52490,"2022-05-27T15:45:16","13,93","201,71"],
    [52491,"2022-05-27T15:47:12","13,35","196,81"],
    [52492,"2022-05-27T15:47:17","14,15","202,26"],
    [52493,"2022-05-27T15:49:15","16,23","198,15"],
    [52494,"2022-05-27T15:49:20","15,81","198,15"],
    [52495,"2022-05-27T15:51:17","15,62","196,19"],
    [52496,"2022-05-27T15:51:22","16,34","196,19"],
    [52497,"2022-05-27T15:53:20","16,58","213,5"],
    [52498,"2022-05-27T15:53:25","16,22","213,5"],
    [52499,"2022-05-27T15:55:23","16,79","212,36"],
    [52500,"2022-05-27T15:55:28","17,6","212,36"],
    [52501,"2022-05-27T15:57:27","16,03","206,49"],
    [52502,"2022-05-27T15:57:32","17,26","206,49"],
    [52503,"2022-05-27T15:59:30","14,8","214,56"],
    [52504,"2022-05-27T15:59:35","13,97","214,56"],
    [52505,"2022-05-27T16:01:30","14,29","200,76"],
    [52506,"2022-05-27T16:01:35","15,22","200,76"],
    [52507,"2022-05-27T16:03:32","14,86","197,45"],
    [52508,"2022-05-27T16:03:38","14,65","197,45"],
    [52509,"2022-05-27T16:05:34","13,22","205,75"],
    [52510,"2022-05-27T16:05:39","15,41","205,75"],
    [52511,"2022-05-27T16:07:37","13,75","202,4"],
    [52512,"2022-05-27T16:07:42","15,82","202,4"],
    [52513,"2022-05-27T16:09:40","15,07","181,94"],
    [52514,"2022-05-27T16:09:45","14,51","181,94"],
    [52515,"2022-05-27T16:11:40","16,14","190,26"],
    [52516,"2022-05-27T16:11:45","14,08","190,26"],
    [52517,"2022-05-27T16:13:42","16,74","193,9"],
    [52518,"2022-05-27T16:13:47","17,47","193,9"],
    [52519,"2022-05-27T16:15:42","14,82","188,52"],
    [52520,"2022-05-27T16:15:47","14,59","188,52"],
    [52521,"2022-05-27T16:17:44","14,67","190,04"],
    [52522,"2022-05-27T16:17:49","16,3","190,04"],
    [52523,"2022-05-27T16:19:46","14,55","195,76"],
    [52524,"2022-05-27T16:19:51","14,68","195,76"],
    [52525,"2022-05-27T16:21:47","16,33","208,9"],
    [52526,"2022-05-27T16:21:52","17,05","208,9"],
    [52527,"2022-05-27T16:23:48","15,61","192,61"],
    [52528,"2022-05-27T16:23:53","13,95","192,61"],
    [52529,"2022-05-27T16:25:49","15,06","200,93"],
    [52530,"2022-05-27T16:25:54","15,55","200,93"],
    [52531,"2022-05-27T16:27:49","15,46","196,43"],
    [52532,"2022-05-27T16:27:54","16,77","196,43"],
    [52533,"2022-05-27T16:29:50","15,82","199,42"],
    [52534,"2022-05-27T16:29:55","15,33","199,42"],
    [52535,"2022-05-27T16:31:54","14,98","193,36"],
    [52536,"2022-05-27T16:31:59","14,76","193,36"],
    [52537,"2022-05-27T16:33:58","14,11","203,1"],
    [52538,"2022-05-27T16:34:03","15,26","203,1"],
    [52539,"2022-05-27T16:36:00","13,44","197,69"],
    [52540,"2022-05-27T16:36:05","12,76","197,69"],
    [52541,"2022-05-27T16:38:01","16,04","205,95"],
    [52542,"2022-05-27T16:38:06","15,51","205,95"],
    [52543,"2022-05-27T16:40:02","15,65","198,44"],
    [52544,"2022-05-27T16:40:08","12,93","198,44"],
    [52545,"2022-05-27T16:42:03","15,21","204,28"],
    [52546,"2022-05-27T16:42:08","13,3","204,28"],
    [52547,"2022-05-27T16:44:05","13,46","193,87"],
    [52548,"2022-05-27T16:44:10","13,5","193,87"],
    [52549,"2022-05-27T16:46:05","11,52","198,63"],
    [52550,"2022-05-27T16:46:10","13,11","198,63"],
    [52551,"2022-05-27T16:48:06","11,08","192,62"],
    [52552,"2022-05-27T16:48:11","14,93","192,62"],
    [52553,"2022-05-27T16:50:07","13,83","203,69"],
    [52554,"2022-05-27T16:50:12","13,32","203,69"],
    [52555,"2022-05-27T16:52:09","16,6","205,36"],
    [52556,"2022-05-27T16:52:14","16,68","205,36"],
    [52557,"2022-05-27T16:54:10","12,58","200,99"],
    [52558,"2022-05-27T16:54:15","12,22","200,99"],
    [52559,"2022-05-27T16:56:11","15,65","210,47"],
    [52560,"2022-05-27T16:56:16","14,96","210,47"],
    [52561,"2022-05-27T16:58:16","14,99","194,21"],
    [52562,"2022-05-27T16:58:21","14,33","194,21"],
    [52563,"2022-05-27T17:00:17","14,27","195,93"],
    [52564,"2022-05-27T17:00:22","13,62","195,93"],
    [52565,"2022-05-27T17:02:19","12,99","187,06"],
    [52566,"2022-05-27T17:02:24","11,97","187,06"],
    [52567,"2022-05-27T17:04:17","14,14","196,01"],
    [52568,"2022-05-27T17:04:28","13,5","196,01"],
    [52569,"2022-05-27T17:06:22","12,66","194,13"],
    [52570,"2022-05-27T17:06:28","12","194,13"],
    [52571,"2022-05-27T17:08:31","11,99","198,81"],
    [52572,"2022-05-27T17:08:35","10,93","198,81"],
    [52573,"2022-05-27T17:10:31","12,63","204,85"],
    [52574,"2022-05-27T17:10:36","12,02","204,85"],
    [52575,"2022-05-27T17:12:32","13,79","192,5"],
    [52576,"2022-05-27T17:12:37","12,17","192,5"],
    [52577,"2022-05-27T17:14:35","14,56","204,74"],
    [52578,"2022-05-27T17:14:40","15,31","204,74"],
    [52579,"2022-05-27T17:16:41","15,32","211,05"],
    [52580,"2022-05-27T17:16:45","14,81","211,05"],
    [52581,"2022-05-27T17:18:41","14,62","197,64"],
    [52582,"2022-05-27T17:18:46","14,02","197,64"],
    [52583,"2022-05-27T17:20:45","13,36","206,73"],
    [52584,"2022-05-27T17:20:50","11,97","206,73"],
    [52585,"2022-05-27T17:22:46","13,35","194,12"],
    [52586,"2022-05-27T17:22:51","14,16","194,12"],
    [52587,"2022-05-27T17:24:46","15,03","199,39"],
    [52588,"2022-05-27T17:24:52","15,98","199,39"],
    [52589,"2022-05-27T17:26:47","15,16","209,96"],
    [52590,"2022-05-27T17:26:52","14,86","209,96"],
    [52591,"2022-05-27T17:28:48","14,58","192,36"],
    [52592,"2022-05-27T17:28:53","14,23","192,36"],
    [52593,"2022-05-27T17:30:49","15,1","205,29"],
    [52594,"2022-05-27T17:30:54","16,13","205,29"],
    [52595,"2022-05-27T17:32:50","14,32","209,26"],
    [52596,"2022-05-27T17:32:55","14,83","209,26"],
    [52597,"2022-05-27T17:34:51","14,19","199,43"],
    [52598,"2022-05-27T17:34:56","16,58","199,43"],
    [52599,"2022-05-27T17:36:52","14,5","193,37"],
    [52600,"2022-05-27T17:36:57","13,75","193,37"],
    [52601,"2022-05-27T17:38:52","14,53","202,92"],
    [52602,"2022-05-27T17:38:59","14,75","202,92"],
    [52603,"2022-05-27T17:40:55","13,55","191,58"],
    [52604,"2022-05-27T17:41:00","13,84","191,58"],
    [52605,"2022-05-27T17:42:56","12,1","193,12"],
    [52606,"2022-05-27T17:43:01","12,74","193,12"],
    [52607,"2022-05-27T17:44:58","14,59","200,94"],
    [52608,"2022-05-27T17:45:03","15,17","200,94"],
    [52609,"2022-05-27T17:47:00","14,72","199,68"],
    [52610,"2022-05-27T17:47:05","14,82","199,68"],
    [52611,"2022-05-27T17:49:03","15,39","190,55"],
    [52612,"2022-05-27T17:49:08","15,6","190,55"],
    [52613,"2022-05-27T17:51:04","13,7","196,18"],
    [52614,"2022-05-27T17:51:11","14,17","196,18"],
    [52615,"2022-05-27T17:53:06","15,39","211,21"],
    [52616,"2022-05-27T17:53:11","15,15","211,21"],
    [52617,"2022-05-27T17:55:07","14,27","207,2"],
    [52618,"2022-05-27T17:55:12","14,56","207,2"],
    [52619,"2022-05-27T17:57:15","14,64","209,57"],
    [52620,"2022-05-27T17:57:20","17,36","209,57"],
    [52621,"2022-05-27T17:59:16","15,22","203,43"],
    [52622,"2022-05-27T17:59:21","15,43","203,43"],
    [52623,"2022-05-27T18:01:16","16,36","196,03"],
    [52624,"2022-05-27T18:01:21","15,84","196,03"],
    [52625,"2022-05-27T18:03:18","15,18","201,16"],
    [52626,"2022-05-27T18:03:23","15,07","201,16"],
    [52627,"2022-05-27T18:05:20","14,28","209,28"],
    [52628,"2022-05-27T18:05:25","14,32","209,28"],
    [52629,"2022-05-27T18:07:24","16,13","202,15"],
    [52630,"2022-05-27T18:07:29","15,72","202,15"],
    [52631,"2022-05-27T18:09:25","14,71","194,8"],
    [52632,"2022-05-27T18:09:30","14,57","194,8"],
    [52633,"2022-05-27T18:11:29","16,09","201,93"],
    [52634,"2022-05-27T18:11:34","16,03","201,93"],
    [52635,"2022-05-27T18:13:31","18,43","197,84"],
    [52636,"2022-05-27T18:13:36","16,94","197,84"],
    [52637,"2022-05-27T18:15:33","17,48","199,9"],
    [52638,"2022-05-27T18:15:39","16,75","199,9"],
    [52639,"2022-05-27T18:17:36","17,76","197,03"],
    [52640,"2022-05-27T18:17:41","17,04","197,03"],
    [52641,"2022-05-27T18:19:37","17,46","205,92"],
    [52642,"2022-05-27T18:19:42","16,93","205,92"],
    [52643,"2022-05-27T18:21:39","16,04","208,98"],
    [52644,"2022-05-27T18:21:44","15,93","208,98"],
    [52645,"2022-05-27T18:23:40","17,35","199,41"],
    [52646,"2022-05-27T18:23:45","17,82","199,41"],
    [52647,"2022-05-27T18:25:43","17,15","201,9"],
    [52648,"2022-05-27T18:25:48","16,75","201,9"],
    [52649,"2022-05-27T18:27:44","16,12","197,19"],
    [52650,"2022-05-27T18:27:49","15,18","197,19"],
    [52651,"2022-05-27T18:29:46","17","199,55"],
    [52652,"2022-05-27T18:29:51","16,44","199,55"],
    [52653,"2022-05-27T18:31:47","14,6","212,31"],
    [52654,"2022-05-27T18:31:52","14,44","212,31"],
    [52655,"2022-05-27T18:33:48","14,28","199,82"],
    [52656,"2022-05-27T18:33:53","15,98","199,82"],
    [52657,"2022-05-27T18:35:51","16,38","187,13"],
    [52658,"2022-05-27T18:35:56","14,09","187,13"],
    [52659,"2022-05-27T18:37:53","13,81","199,47"],
    [52660,"2022-05-27T18:37:58","15,15","199,47"],
    [52661,"2022-05-27T18:39:56","15,33","193,06"],
    [52662,"2022-05-27T18:40:01","14,94","193,06"],
    [52663,"2022-05-27T18:42:05","14,9","189,07"],
    [52664,"2022-05-27T18:42:10","16,63","189,07"],
    [52665,"2022-05-27T18:44:10","15,02","187,75"],
    [52666,"2022-05-27T18:44:15","15,97","187,75"],
    [52667,"2022-05-27T18:46:11","16,65","202,01"],
    [52668,"2022-05-27T18:46:16","18,84","202,01"],
    [52669,"2022-05-27T18:48:13","14,66","197,52"],
    [52670,"2022-05-27T18:48:18","14,46","197,52"],
    [52671,"2022-05-27T18:50:14","13,34","192,25"],
    [52672,"2022-05-27T18:50:19","12,82","192,25"],
    [52673,"2022-05-27T18:52:15","14,57","195,74"],
    [52674,"2022-05-27T18:52:20","15,48","195,74"],
    [52675,"2022-05-27T18:54:19","18,41","198,11"],
    [52676,"2022-05-27T18:54:24","17,5","198,11"],
    [52677,"2022-05-27T18:56:20","14,15","200,04"],
    [52678,"2022-05-27T18:56:25","14,5","200,04"],
    [52679,"2022-05-27T18:58:22","16,16","191,98"],
    [52680,"2022-05-27T18:58:27","16,06","191,98"],
    [52681,"2022-05-27T19:00:22","15,11","203,63"],
    [52682,"2022-05-27T19:00:28","13,64","203,63"],
    [52683,"2022-05-27T19:02:23","16,05","202,25"],
    [52684,"2022-05-27T19:02:28","15,55","202,25"],
    [52685,"2022-05-27T19:04:26","16,42","198,89"],
    [52686,"2022-05-27T19:04:31","16,93","198,89"],
    [52687,"2022-05-27T19:06:27","14,96","212,11"],
    [52688,"2022-05-27T19:06:32","15,16","212,11"],
    [52689,"2022-05-27T19:08:28","15,73","206,42"],
    [52690,"2022-05-27T19:08:33","15,62","206,42"],
    [52691,"2022-05-27T19:10:32","15,44","196,05"],
    [52692,"2022-05-27T19:10:37","13,87","196,05"],
    [52693,"2022-05-27T19:12:32","16,32","199,52"],
    [52694,"2022-05-27T19:12:37","16,94","199,52"],
    [52695,"2022-05-27T19:14:34","15,37","188,19"],
    [52696,"2022-05-27T19:14:39","14,8","188,19"],
    [52697,"2022-05-27T19:16:36","13,87","195,34"],
    [52698,"2022-05-27T19:16:41","13,79","195,34"],
    [52699,"2022-05-27T19:18:38","15,42","201,76"],
    [52700,"2022-05-27T19:18:43","15,15","201,76"],
    [52701,"2022-05-27T19:20:44","15,08","205,38"],
    [52702,"2022-05-27T19:20:50","15,28","205,38"],
    [52703,"2022-05-27T19:22:45","14,46","197,11"],
    [52704,"2022-05-27T19:22:50","13,66","197,11"],
    [52705,"2022-05-27T19:24:48","13,13","194,21"],
    [52706,"2022-05-27T19:24:53","13,47","194,21"],
    [52707,"2022-05-27T19:26:48","14,54","195,65"],
    [52708,"2022-05-27T19:26:53","13,75","195,65"],
    [52709,"2022-05-27T19:28:49","15,36","202,51"],
    [52710,"2022-05-27T19:28:54","15,2","202,51"],
    [52711,"2022-05-27T19:30:50","15,31","196,55"],
    [52712,"2022-05-27T19:30:55","15,77","196,55"],
    [52713,"2022-05-27T19:32:51","14,91","207,45"],
    [52714,"2022-05-27T19:32:56","13,75","207,45"],
    [52715,"2022-05-27T19:34:56","13,23","201,27"],
    [52716,"2022-05-27T19:35:01","13,43","201,27"],
    [52717,"2022-05-27T19:36:57","15,83","196,88"],
    [52718,"2022-05-27T19:37:02","14,84","196,88"],
    [52719,"2022-05-27T19:38:59","13,65","185,33"],
    [52720,"2022-05-27T19:39:04","13,83","185,33"],
    [52721,"2022-05-27T19:41:00","14,78","189,48"],
    [52722,"2022-05-27T19:41:06","14,1","189,48"],
    [52723,"2022-05-27T19:43:06","16,31","187,98"],
    [52724,"2022-05-27T19:43:12","17,07","187,98"],
    [52725,"2022-05-27T19:45:08","15,46","194,63"],
    [52726,"2022-05-27T19:45:13","14,85","194,63"],
    [52727,"2022-05-27T19:47:09","15,55","192,08"],
    [52728,"2022-05-27T19:47:14","14,67","192,08"],
    [52729,"2022-05-27T19:49:15","14,72","193,37"],
    [52730,"2022-05-27T19:49:25","16,18","193,37"],
    [52731,"2022-05-27T19:51:21","14,58","195,36"],
    [52732,"2022-05-27T19:51:26","13,72","195,36"],
    [52733,"2022-05-27T19:53:24","13,77","202,73"],
    [52734,"2022-05-27T19:53:29","14,53","202,73"],
    [52735,"2022-05-27T19:55:25","14,83","200,45"],
    [52736,"2022-05-27T19:55:30","13,88","200,45"],
    [52737,"2022-05-27T19:57:27","13,54","216,77"],
    [52738,"2022-05-27T19:57:32","14,98","216,77"],
    [52739,"2022-05-27T19:59:28","14,64","205,13"],
    [52740,"2022-05-27T19:59:33","14,23","205,13"],
    [52741,"2022-05-27T20:01:30","14,74","196,81"],
    [52742,"2022-05-27T20:01:35","14,4","196,81"],
    [52743,"2022-05-27T20:03:32","14,33","188,72"],
    [52744,"2022-05-27T20:03:37","13,64","188,72"],
    [52745,"2022-05-27T20:05:33","15,17","210,56"],
    [52746,"2022-05-27T20:05:38","15,05","210,56"],
    [52747,"2022-05-27T20:07:34","13,9","198,63"],
    [52748,"2022-05-27T20:07:39","15,36","198,63"],
    [52749,"2022-05-27T20:09:36","14,31","207,35"],
    [52750,"2022-05-27T20:09:41","15,08","207,35"],
    [52751,"2022-05-27T20:11:36","13,26","195,13"],
    [52752,"2022-05-27T20:11:41","11,15","195,13"],
    [52753,"2022-05-27T20:13:38","12,57","203,62"],
    [52754,"2022-05-27T20:13:43","12,4","203,62"],
    [52755,"2022-05-27T20:15:40","16,65","202,17"],
    [52756,"2022-05-27T20:15:45","15,46","202,17"],
    [52757,"2022-05-27T20:17:42","14,71","206,27"],
    [52758,"2022-05-27T20:17:47","14,69","206,27"],
    [52759,"2022-05-27T20:19:43","13,43","210,94"],
    [52760,"2022-05-27T20:19:48","13,71","210,94"],
    [52761,"2022-05-27T20:21:45","12,1","195,67"],
    [52762,"2022-05-27T20:21:51","12,86","195,67"],
    [52763,"2022-05-27T20:23:48","11,98","209,76"],
    [52764,"2022-05-27T20:23:53","10,01","209,76"],
    [52765,"2022-05-27T20:25:49","13,69","207,64"],
    [52766,"2022-05-27T20:25:54","14,23","207,64"],
    [52767,"2022-05-27T20:27:52","13,3","204,83"],
    [52768,"2022-05-27T20:27:57","12,28","204,83"],
    [52769,"2022-05-27T20:29:56","11,79","210,45"],
    [52770,"2022-05-27T20:30:01","12,69","210,45"],
    [52771,"2022-05-27T20:31:56","11,09","209,18"],
    [52772,"2022-05-27T20:32:06","10,05","209,18"],
    [52773,"2022-05-27T20:34:08","10,05","205,05"],
    [52774,"2022-05-27T20:34:13","10,89","205,05"],
    [52775,"2022-05-27T20:36:11","13,36","198,75"],
    [52776,"2022-05-27T20:36:16","13,42","198,75"],
    [52777,"2022-05-27T20:38:17","13,51","190,1"],
    [52778,"2022-05-27T20:38:22","14,18","190,1"],
    [52779,"2022-05-27T20:40:19","13,51","204,31"],
    [52780,"2022-05-27T20:40:23","12,42","204,31"],
    [52781,"2022-05-27T20:42:20","10,57","201,25"],
    [52782,"2022-05-27T20:42:25","11,6","201,25"],
    [52783,"2022-05-27T20:44:21","10,67","210,28"],
    [52784,"2022-05-27T20:44:26","11,94","210,28"],
    [52785,"2022-05-27T20:46:22","10,52","204,42"],
    [52786,"2022-05-27T20:46:27","11,49","204,42"],
    [52787,"2022-05-27T20:48:23","14,54","207,27"],
    [52788,"2022-05-27T20:48:28","12,71","207,27"],
    [52789,"2022-05-27T20:50:24","12,32","205,43"],
    [52790,"2022-05-27T20:50:28","11,93","205,43"],
    [52791,"2022-05-27T20:52:25","14,62","188,63"],
    [52792,"2022-05-27T20:52:31","13,23","188,63"],
    [52793,"2022-05-27T20:54:26","11,47","202,39"],
    [52794,"2022-05-27T20:54:31","11,68","202,39"],
    [52795,"2022-05-27T20:56:26","10,38","204,08"],
    [52796,"2022-05-27T20:56:31","10,35","204,08"],
    [52797,"2022-05-27T20:58:27","12,97","200,67"],
    [52798,"2022-05-27T20:58:32","12,45","200,67"],
    [52799,"2022-05-27T20:59:55","12,69","203,65"],
    [52800,"2022-05-27T21:00:32","11,79","198,33"],
    [52801,"2022-05-27T21:00:37","12,25","198,33"],
    [52802,"2022-05-27T21:02:37","10,82","189,69"],
    [52803,"2022-05-27T21:02:42","10,61","189,69"],
    [52804,"2022-05-27T21:04:38","12,81","213,51"],
    [52805,"2022-05-27T21:04:43","13,28","213,51"],
    [52806,"2022-05-27T21:06:39","9,55","203,13"],
    [52807,"2022-05-27T21:06:44","9,69","203,13"],
    [52808,"2022-05-27T21:08:41","12,5","197,64"],
    [52809,"2022-05-27T21:08:46","13,57","197,64"],
    [52810,"2022-05-27T21:10:42","11,69","211,9"],
    [52811,"2022-05-27T21:10:47","12,95","211,9"],
    [52812,"2022-05-27T21:12:43","10,53","206,86"],
    [52813,"2022-05-27T21:12:48","10,81","206,86"],
    [52814,"2022-05-27T21:14:46","12","214,95"],
    [52815,"2022-05-27T21:14:51","11,83","214,95"],
    [52816,"2022-05-27T21:16:46","12,69","199,9"],
    [52817,"2022-05-27T21:16:51","11,53","199,9"],
    [52818,"2022-05-27T21:18:48","12,09","210,58"],
    [52819,"2022-05-27T21:18:53","14,01","210,58"],
    [52820,"2022-05-27T21:20:50","11,49","211,77"],
    [52821,"2022-05-27T21:20:55","11,57","211,77"],
    [52822,"2022-05-27T21:22:50","10,77","200,56"],
    [52823,"2022-05-27T21:22:55","10,72","200,56"],
    [52824,"2022-05-27T21:24:52","10,43","201,96"],
    [52825,"2022-05-27T21:24:57","9,69","201,96"],
    [52826,"2022-05-27T21:26:57","13,34","225,71"],
    [52827,"2022-05-27T21:27:02","13,13","225,71"],
    [52828,"2022-05-27T21:29:01","11,95","223,4"],
    [52829,"2022-05-27T21:29:06","13,46","223,4"],
    [52830,"2022-05-27T21:31:04","12,08","206,2"],
    [52831,"2022-05-27T21:31:09","13,67","206,2"],
    [52832,"2022-05-27T21:33:05","11,65","204,97"],
    [52833,"2022-05-27T21:33:10","12,9","204,97"],
    [52834,"2022-05-27T21:35:06","9,84","190,08"],
    [52835,"2022-05-27T21:35:11","10","190,08"],
    [52836,"2022-05-27T21:37:06","9,67","194,69"],
    [52837,"2022-05-27T21:37:11","9,69","194,69"],
    [52838,"2022-05-27T21:39:10","10,23","202,36"],
    [52839,"2022-05-27T21:39:14","9,82","202,36"],
    [52840,"2022-05-27T21:41:10","12,09","197,55"],
    [52841,"2022-05-27T21:41:15","11,51","197,55"],
    [52842,"2022-05-27T21:43:14","14,28","225,06"],
    [52843,"2022-05-27T21:43:19","14,63","225,06"],
    [52844,"2022-05-27T21:45:19","12,44","202,5"],
    [52845,"2022-05-27T21:45:24","12,28","202,5"],
    [52846,"2022-05-27T21:47:19","10,69","207,55"],
    [52847,"2022-05-27T21:47:24","10,26","207,55"],
    [52848,"2022-05-27T21:49:20","9,97","191,92"],
    [52849,"2022-05-27T21:49:25","10,66","191,92"],
    [52850,"2022-05-27T21:51:21","11,48","210,93"],
    [52851,"2022-05-27T21:51:26","10,88","210,93"],
    [52852,"2022-05-27T21:53:22","12,65","220,71"],
    [52853,"2022-05-27T21:53:27","12,1","220,71"],
    [52854,"2022-05-27T21:55:25","11,68","211,79"],
    [52855,"2022-05-27T21:55:30","12,45","211,79"],
    [52856,"2022-05-27T21:57:27","12,6","216,63"],
    [52857,"2022-05-27T21:57:32","12,74","216,63"],
    [52858,"2022-05-27T21:59:27","10,57","210,1"],
    [52859,"2022-05-27T21:59:32","9,36","210,1"],
    [52860,"2022-05-27T22:01:28","12","212,73"],
    [52861,"2022-05-27T22:01:33","12,58","212,73"],
    [52862,"2022-05-27T22:03:31","12,23","195,89"],
    [52863,"2022-05-27T22:03:36","13,16","195,89"],
    [52864,"2022-05-27T22:05:32","12,36","193,97"],
    [52865,"2022-05-27T22:05:37","14,16","193,97"],
    [52866,"2022-05-27T22:07:34","10,37","186,89"],
    [52867,"2022-05-27T22:07:39","10,59","186,89"],
    [52868,"2022-05-27T22:09:35","12,5","219,73"],
    [52869,"2022-05-27T22:09:40","12,42","219,73"],
    [52870,"2022-05-27T22:11:37","10,18","213,89"],
    [52871,"2022-05-27T22:11:41","11,5","213,89"],
    [52872,"2022-05-27T22:13:39","10,6","193,49"],
    [52873,"2022-05-27T22:13:44","11,77","193,49"],
    [52874,"2022-05-27T22:15:40","11,05","199,39"],
    [52875,"2022-05-27T22:15:45","11,97","199,39"],
    [52876,"2022-05-27T22:17:40","9,78","211,68"],
    [52877,"2022-05-27T22:17:45","11,39","211,68"],
    [52878,"2022-05-27T22:19:42","11,68","206,01"],
    [52879,"2022-05-27T22:19:47","11,2","206,01"],
    [52880,"2022-05-27T22:21:48","11,23","184,13"],
    [52881,"2022-05-27T22:21:53","10,58","184,13"],
    [52882,"2022-05-27T22:23:49","12,29","211,81"],
    [52883,"2022-05-27T22:23:54","12,65","211,81"],
    [52884,"2022-05-27T22:25:51","11,17","209,44"],
    [52885,"2022-05-27T22:25:56","10,99","209,44"],
    [52886,"2022-05-27T22:27:53","12,67","216,15"],
    [52887,"2022-05-27T22:27:58","11,9","216,15"],
    [52888,"2022-05-27T22:29:57","12,04","207,42"],
    [52889,"2022-05-27T22:30:02","11,19","207,42"],
    [52890,"2022-05-27T22:32:02","9,38","194,74"],
    [52891,"2022-05-27T22:32:07","9,29","194,74"],
    [52892,"2022-05-27T22:34:02","10,65","191,27"],
    [52893,"2022-05-27T22:34:07","10,52","191,27"],
    [52894,"2022-05-27T22:36:03","9,22","201,46"],
    [52895,"2022-05-27T22:36:08","8,64","201,46"],
    [52896,"2022-05-27T22:38:05","12,33","208,66"],
    [52897,"2022-05-27T22:38:10","10,92","208,66"],
    [52898,"2022-05-27T22:40:06","10,58","213,19"],
    [52899,"2022-05-27T22:40:11","10,31","213,19"],
    [52900,"2022-05-27T22:42:08","10,94","195,47"],
    [52901,"2022-05-27T22:42:13","11,69","195,47"],
    [52902,"2022-05-27T22:44:08","10,48","200,2"],
    [52903,"2022-05-27T22:44:13","10,44","200,2"],
    [52904,"2022-05-27T22:46:10","11,33","194,79"],
    [52905,"2022-05-27T22:46:15","10,99","194,79"],
    [52906,"2022-05-27T22:48:11","9,74","192,95"],
    [52907,"2022-05-27T22:48:16","10,58","192,95"],
    [52908,"2022-05-27T22:50:12","9,85","203,32"],
    [52909,"2022-05-27T22:50:17","10,7","203,32"],
    [52910,"2022-05-27T22:52:13","11,21","194,08"],
    [52911,"2022-05-27T22:52:18","11,5","194,08"],
    [52912,"2022-05-27T22:54:15","9,35","191"],
    [52913,"2022-05-27T22:54:20","8,22","191"],
    [52914,"2022-05-27T22:56:17","10,15","202,85"],
    [52915,"2022-05-27T22:56:22","9,66","202,85"],
    [52916,"2022-05-27T22:58:18","7","194,4"],
    [52917,"2022-05-27T22:58:23","7,93","194,4"],
    [52918,"2022-05-27T23:00:21","10,74","211,71"],
    [52919,"2022-05-27T23:00:26","11,37","211,71"],
    [52920,"2022-05-27T23:02:21","10,78","202,42"],
    [52921,"2022-05-27T23:02:26","10,12","202,42"],
    [52922,"2022-05-27T23:04:24","9,3","199,32"],
    [52923,"2022-05-27T23:04:29","9,32","199,32"],
    [52924,"2022-05-27T23:06:25","10,2","213,72"],
    [52925,"2022-05-27T23:06:30","9,8","213,72"],
    [52926,"2022-05-27T23:08:27","8,8","194,1"],
    [52927,"2022-05-27T23:08:32","10,45","194,1"],
    [52928,"2022-05-27T23:10:31","9,34","199,29"],
    [52929,"2022-05-27T23:10:36","8,92","199,29"],
    [52930,"2022-05-27T23:12:31","8,79","202,68"],
    [52931,"2022-05-27T23:12:36","8,6","202,68"],
    [52932,"2022-05-27T23:14:33","9,57","213,07"],
    [52933,"2022-05-27T23:14:38","9,76","213,07"],
    [52934,"2022-05-27T23:16:35","9,79","208,87"],
    [52935,"2022-05-27T23:16:40","9,09","208,87"],
    [52936,"2022-05-27T23:18:40","10,66","203,92"],
    [52937,"2022-05-27T23:18:45","9,9","203,92"],
    [52938,"2022-05-27T23:20:41","10,36","219,23"],
    [52939,"2022-05-27T23:20:46","10,07","219,23"],
    [52940,"2022-05-27T23:22:42","11,17","206,32"],
    [52941,"2022-05-27T23:22:47","11,42","206,32"],
    [52942,"2022-05-27T23:24:43","9,68","191,68"],
    [52943,"2022-05-27T23:24:48","8,89","191,68"],
    [52944,"2022-05-27T23:26:46","8,56","200,09"],
    [52945,"2022-05-27T23:26:51","8,2","200,09"],
    [52946,"2022-05-27T23:28:47","9,73","214,22"],
    [52947,"2022-05-27T23:28:52","10,67","214,22"],
    [52948,"2022-05-27T23:30:51","10,53","206,89"],
    [52949,"2022-05-27T23:30:56","10,85","206,89"],
    [52950,"2022-05-27T23:32:51","10,26","198,22"],
    [52951,"2022-05-27T23:32:56","11,14","198,22"],
    [52952,"2022-05-27T23:34:52","12,1","201,19"],
    [52953,"2022-05-27T23:34:57","10,79","201,19"],
    [52954,"2022-05-27T23:36:53","11,09","186,15"],
    [52955,"2022-05-27T23:36:58","11,11","186,15"],
    [52956,"2022-05-27T23:38:57","8,28","198,25"],
    [52957,"2022-05-27T23:39:01","7,91","198,25"],
    [52958,"2022-05-27T23:40:57","11,23","207,49"],
    [52959,"2022-05-27T23:41:02","10,63","207,49"],
    [52960,"2022-05-27T23:42:58","11,99","210,64"],
    [52961,"2022-05-27T23:43:08","11,16","210,64"],
    [52962,"2022-05-27T23:45:04","10,11","220,82"],
    [52963,"2022-05-27T23:45:09","9,73","220,82"],
    [52964,"2022-05-27T23:47:04","11,04","197,95"],
    [52965,"2022-05-27T23:47:09","10,75","197,95"],
    [52966,"2022-05-27T23:49:06","9,64","190,88"],
    [52967,"2022-05-27T23:49:11","9,31","190,88"],
    [52968,"2022-05-27T23:51:07","11,21","202,97"],
    [52969,"2022-05-27T23:51:12","11,44","202,97"],
    [52970,"2022-05-27T23:53:08","12,38","211,31"],
    [52971,"2022-05-27T23:53:13","12,4","211,31"],
    [52972,"2022-05-27T23:55:08","12,1","204,95"],
    [52973,"2022-05-27T23:55:13","11,68","204,95"],
    [52974,"2022-05-27T23:57:09","11,25","201,01"],
    [52975,"2022-05-27T23:57:14","10,44","201,01"],
    [52976,"2022-05-27T23:59:11","9,75","199,48"],
    [52977,"2022-05-27T23:59:16","9,8","199,48"],
    [52978,"2022-05-28T00:01:13","9,98","204,42"],
    [52979,"2022-05-28T00:01:18","8,81","204,42"],
    [52980,"2022-05-28T00:03:16","12,35","220,7"],
    [52981,"2022-05-28T00:03:21","12,95","220,7"],
    [52982,"2022-05-28T00:05:17","11,06","207,96"],
    [52983,"2022-05-28T00:05:22","11,47","207,96"],
    [52984,"2022-05-28T00:07:19","12,89","197,79"],
    [52985,"2022-05-28T00:07:24","12,72","197,79"],
    [52986,"2022-05-28T00:09:20","10,19","212,24"],
    [52987,"2022-05-28T00:09:25","9,94","212,24"],
    [52988,"2022-05-28T00:11:21","11,57","193,88"],
    [52989,"2022-05-28T00:11:26","11,36","193,88"],
    [52990,"2022-05-28T00:13:26","12,43","206,42"],
    [52991,"2022-05-28T00:13:31","11,78","206,42"],
    [52992,"2022-05-28T00:15:28","8,57","216,36"],
    [52993,"2022-05-28T00:15:33","9,12","216,36"],
    [52994,"2022-05-28T00:17:29","9,53","192,84"],
    [52995,"2022-05-28T00:17:34","12,67","192,84"],
    [52996,"2022-05-28T00:19:30","10,91","204,87"],
    [52997,"2022-05-28T00:19:35","10,19","204,87"],
    [52998,"2022-05-28T00:21:30","10,57","181,09"],
    [52999,"2022-05-28T00:21:35","12,77","181,09"],
    [53000,"2022-05-28T00:23:31","10,32","188,06"],
    [53001,"2022-05-28T00:23:36","9,69","188,06"],
    [53002,"2022-05-28T00:25:32","11,36","204,18"],
    [53003,"2022-05-28T00:25:37","12,14","204,18"],
    [53004,"2022-05-28T00:27:33","11,36","198,03"],
    [53005,"2022-05-28T00:27:38","10,33","198,03"],
    [53006,"2022-05-28T00:29:34","11,5","211,74"],
    [53007,"2022-05-28T00:29:39","10,53","211,74"],
    [53008,"2022-05-28T00:31:35","10,78","197,34"],
    [53009,"2022-05-28T00:31:40","10,42","197,34"],
    [53010,"2022-05-28T00:33:36","11,23","204,68"],
    [53011,"2022-05-28T00:33:41","11,13","204,68"],
    [53012,"2022-05-28T00:35:37","12,11","204,21"],
    [53013,"2022-05-28T00:35:43","11,94","201,16"],
    [53014,"2022-05-28T00:37:42","10,1","202,54"],
    [53015,"2022-05-28T00:37:48","9,14","202,33"],
    [53016,"2022-05-28T00:39:46","11,13","209,51"],
    [53017,"2022-05-28T00:39:51","11,19","210,22"],
    [53018,"2022-05-28T00:41:47","9,75","194,71"],
    [53019,"2022-05-28T00:41:52","9,63","194,71"],
    [53020,"2022-05-28T00:43:49","9,96","205,68"],
    [53021,"2022-05-28T00:43:54","10,27","211,36"],
    [53022,"2022-05-28T00:45:51","8,31","208,36"],
    [53023,"2022-05-28T00:45:56","10,39","209,6"],
    [53024,"2022-05-28T00:47:52","10,39","209,6"],
    [53025,"2022-05-28T00:47:57","10,69","210,02"],
    [53026,"2022-05-28T00:49:54","10,53","203,49"],
    [53027,"2022-05-28T00:49:59","9,69","207,16"],
    [53028,"2022-05-28T00:51:54","9,89","204,81"],
    [53029,"2022-05-28T00:52:00","9,36","222,32"],
    [53030,"2022-05-28T00:54:05","9,33","200,21"],
    [53031,"2022-05-28T00:54:10","8,66","209,16"],
    [53032,"2022-05-28T00:56:05","10,93","189,9"],
    [53033,"2022-05-28T00:56:10","10,11","190,15"],
    [53034,"2022-05-28T00:58:05","9,37","183,12"],
    [53035,"2022-05-28T00:58:10","8,52","187,81"],
    [53036,"2022-05-28T01:00:07","9,19","190,38"],
    [53037,"2022-05-28T01:00:12","9,33","200,5"],
    [53038,"2022-05-28T01:02:07","10,8","197,53"],
    [53039,"2022-05-28T01:02:12","9,76","188,45"],
    [53040,"2022-05-28T01:04:08","7,94","188,45"],
    [53041,"2022-05-28T01:04:13","7,79","188,56"],
    [53042,"2022-05-28T01:06:12","11,38","191,03"],
    [53043,"2022-05-28T01:06:17","9,98","203,62"],
    [53044,"2022-05-28T01:08:13","8,83","194,39"],
    [53045,"2022-05-28T01:08:18","9,44","181,41"],
    [53046,"2022-05-28T01:10:20","9,36","193,45"],
    [53047,"2022-05-28T01:10:25","9,18","200,78"],
    [53048,"2022-05-28T01:12:21","9,29","214,14"],
    [53049,"2022-05-28T01:12:26","10,23","210,5"],
    [53050,"2022-05-28T01:14:24","11,27","183,93"],
    [53051,"2022-05-28T01:14:29","11,34","182,26"],
    [53052,"2022-05-28T01:16:25","10,51","175,21"],
    [53053,"2022-05-28T01:16:30","10,33","178,09"],
    [53054,"2022-05-28T01:18:28","9,3","178,09"],
    [53055,"2022-05-28T01:18:34","10,94","180,68"],
    [53056,"2022-05-28T01:20:29","9,33","198,14"],
    [53057,"2022-05-28T01:20:34","10,24","193,45"],
    [53058,"2022-05-28T01:22:30","8,76","193,45"],
    [53059,"2022-05-28T01:22:35","8,68","193,63"],
    [53060,"2022-05-28T01:24:36","8,58","199,5"],
    [53061,"2022-05-28T01:24:41","9,22","197,75"],
    [53062,"2022-05-28T01:26:38","7,62","197,75"],
    [53063,"2022-05-28T01:26:43","7,95","197,4"],
    [53064,"2022-05-28T01:28:39","9","205,33"],
    [53065,"2022-05-28T01:28:44","8,12","195,97"],
    [53066,"2022-05-28T01:30:43","8,6","191,79"],
    [53067,"2022-05-28T01:30:48","7,97","191,79"],
    [53068,"2022-05-28T01:32:45","6,94","179,23"],
    [53069,"2022-05-28T01:32:50","7,65","179,23"],
    [53070,"2022-05-28T01:34:48","10,13","187,83"],
    [53071,"2022-05-28T01:34:53","10,36","187,83"],
    [53072,"2022-05-28T01:36:49","9,18","207,83"],
    [53073,"2022-05-28T01:36:54","7,97","207,83"],
    [53074,"2022-05-28T01:38:49","11,02","201,65"],
    [53075,"2022-05-28T01:38:54","10,38","201,65"],
    [53076,"2022-05-28T01:40:51","9,39","183,08"],
    [53077,"2022-05-28T01:40:56","10,59","183,08"],
    [53078,"2022-05-28T01:42:51","10,57","196,63"],
    [53079,"2022-05-28T01:42:56","11,01","196,63"],
    [53080,"2022-05-28T01:44:52","11,3","201,6"],
    [53081,"2022-05-28T01:44:57","12,58","201,6"],
    [53082,"2022-05-28T01:46:54","9,42","186,18"],
    [53083,"2022-05-28T01:46:59","8,44","186,18"],
    [53084,"2022-05-28T01:48:56","7,42","174,76"],
    [53085,"2022-05-28T01:49:01","8,74","174,76"],
    [53086,"2022-05-28T01:51:01","9","179,38"],
    [53087,"2022-05-28T01:51:06","9,61","179,38"],
    [53088,"2022-05-28T01:53:04","9,08","194,02"],
    [53089,"2022-05-28T01:53:09","8,19","194,02"],
    [53090,"2022-05-28T01:55:08","10,09","199,79"],
    [53091,"2022-05-28T01:55:13","9,56","199,79"],
    [53092,"2022-05-28T01:57:10","7,11","203,76"],
    [53093,"2022-05-28T01:57:15","6,81","203,76"],
    [53094,"2022-05-28T01:59:12","9,9","195,81"],
    [53095,"2022-05-28T01:59:17","10,58","195,81"],
    [53096,"2022-05-28T02:01:14","8,04","203,21"],
    [53097,"2022-05-28T02:01:19","7,83","203,21"],
    [53098,"2022-05-28T02:03:16","9,45","195,24"],
    [53099,"2022-05-28T02:03:21","9,87","195,24"],
    [53100,"2022-05-28T02:05:16","10,84","193,05"],
    [53101,"2022-05-28T02:05:21","9,69","193,05"],
    [53102,"2022-05-28T02:07:19","9,45","199,62"],
    [53103,"2022-05-28T02:07:24","9,17","199,62"],
    [53104,"2022-05-28T02:09:20","9,34","195,83"],
    [53105,"2022-05-28T02:09:25","8,88","195,83"],
    [53106,"2022-05-28T02:11:20","9,72","197,54"],
    [53107,"2022-05-28T02:11:25","9,5","197,54"],
    [53108,"2022-05-28T02:13:21","9,19","189,46"],
    [53109,"2022-05-28T02:13:26","9,08","189,46"],
    [53110,"2022-05-28T02:15:22","11,88","219,42"],
    [53111,"2022-05-28T02:15:27","12,49","219,42"],
    [53112,"2022-05-28T02:17:26","10,04","202,79"],
    [53113,"2022-05-28T02:17:31","8,9","202,79"],
    [53114,"2022-05-28T02:19:28","9,9","183,54"],
    [53115,"2022-05-28T02:19:33","9,37","183,54"],
    [53116,"2022-05-28T02:21:28","10,49","199,06"],
    [53117,"2022-05-28T02:21:34","9,71","199,06"],
    [53118,"2022-05-28T02:23:33","10,04","195,19"],
    [53119,"2022-05-28T02:23:38","10,06","195,19"],
    [53120,"2022-05-28T02:25:33","9,16","205,33"],
    [53121,"2022-05-28T02:25:38","9,43","205,33"],
    [53122,"2022-05-28T02:27:34","11,53","210,72"],
    [53123,"2022-05-28T02:27:39","11,6","210,72"],
    [53124,"2022-05-28T02:29:35","9,11","197,19"],
    [53125,"2022-05-28T02:29:40","8,77","197,19"],
    [53126,"2022-05-28T02:31:40","9,7","188,81"],
    [53127,"2022-05-28T02:31:45","10,14","188,81"],
    [53128,"2022-05-28T02:33:40","11,26","185,78"],
    [53129,"2022-05-28T02:33:45","10,76","185,78"],
    [53130,"2022-05-28T02:35:43","11,28","190,43"],
    [53131,"2022-05-28T02:35:49","11,94","190,43"],
    [53132,"2022-05-28T02:37:47","10,8","198,63"],
    [53133,"2022-05-28T02:37:52","11,21","198,63"],
    [53134,"2022-05-28T02:39:48","6,93","195,4"],
    [53135,"2022-05-28T02:39:53","7,44","195,4"],
    [53136,"2022-05-28T02:41:50","9,01","205,57"],
    [53137,"2022-05-28T02:41:55","9,84","205,57"],
    [53138,"2022-05-28T02:43:52","7,73","191,92"],
    [53139,"2022-05-28T02:43:58","7,78","191,92"],
    [53140,"2022-05-28T02:45:54","9,88","204,53"],
    [53141,"2022-05-28T02:45:59","9,53","204,53"],
    [53142,"2022-05-28T02:47:55","8,27","194,68"],
    [53143,"2022-05-28T02:48:00","8,3","194,68"],
    [53144,"2022-05-28T02:49:56","8,61","199,13"],
    [53145,"2022-05-28T02:50:06","8,09","199,13"],
    [53146,"2022-05-28T02:52:04","10,99","187,41"],
    [53147,"2022-05-28T02:52:09","11,04","187,41"],
    [53148,"2022-05-28T02:54:06","9,55","192,1"],
    [53149,"2022-05-28T02:54:11","10,91","192,1"],
    [53150,"2022-05-28T02:56:06","9,87","197,58"],
    [53151,"2022-05-28T02:56:11","10,59","197,58"],
    [53152,"2022-05-28T02:58:08","7,92","196,27"],
    [53153,"2022-05-28T02:58:13","8,04","196,27"],
    [53154,"2022-05-28T03:00:09","9,16","198,61"],
    [53155,"2022-05-28T03:00:14","9,78","198,61"],
    [53156,"2022-05-28T03:02:13","11,39","190,19"],
    [53157,"2022-05-28T03:02:18","11,59","190,19"],
    [53158,"2022-05-28T03:04:16","10,27","192,53"],
    [53159,"2022-05-28T03:04:21","12,43","192,53"],
    [53160,"2022-05-28T03:06:17","9,51","196,78"],
    [53161,"2022-05-28T03:06:22","10,48","196,78"],
    [53162,"2022-05-28T03:08:18","9,34","190,01"],
    [53163,"2022-05-28T03:08:23","9,15","190,01"],
    [53164,"2022-05-28T03:10:20","8,18","198,69"],
    [53165,"2022-05-28T03:10:25","7,74","198,69"],
    [53166,"2022-05-28T03:12:21","9,93","193,36"],
    [53167,"2022-05-28T03:12:26","9,03","193,36"],
    [53168,"2022-05-28T03:14:24","7,87","201,96"],
    [53169,"2022-05-28T03:14:29","8,47","201,96"],
    [53170,"2022-05-28T03:16:24","7,81","206,06"],
    [53171,"2022-05-28T03:16:30","6,99","206,06"],
    [53172,"2022-05-28T03:18:25","10,04","184,87"],
    [53173,"2022-05-28T03:18:30","9,69","184,87"],
    [53174,"2022-05-28T03:20:27","8,83","196,68"],
    [53175,"2022-05-28T03:20:32","8,71","196,68"],
    [53176,"2022-05-28T03:22:28","8,4","199,73"],
    [53177,"2022-05-28T03:22:33","9,44","199,73"],
    [53178,"2022-05-28T03:24:30","7,43","218,68"],
    [53179,"2022-05-28T03:24:35","8,36","218,68"],
    [53180,"2022-05-28T03:26:31","9,34","217,66"],
    [53181,"2022-05-28T03:26:36","8,79","217,66"],
    [53182,"2022-05-28T03:28:35","9,05","202,76"],
    [53183,"2022-05-28T03:28:40","9,65","202,76"],
    [53184,"2022-05-28T03:30:36","9,71","210,01"],
    [53185,"2022-05-28T03:30:41","8,45","210,01"],
    [53186,"2022-05-28T03:32:38","9,17","192,89"],
    [53187,"2022-05-28T03:32:43","10,53","192,89"],
    [53188,"2022-05-28T03:34:39","7,76","198,55"],
    [53189,"2022-05-28T03:34:45","7,78","198,55"],
    [53190,"2022-05-28T03:36:40","9,5","186,14"],
    [53191,"2022-05-28T03:36:45","10,17","186,14"],
    [53192,"2022-05-28T03:38:41","8,76","200,99"],
    [53193,"2022-05-28T03:38:46","8,7","200,99"],
    [53194,"2022-05-28T03:40:45","10,58","196,76"],
    [53195,"2022-05-28T03:40:50","10,72","196,76"],
    [53196,"2022-05-28T03:42:46","9,12","193,13"],
    [53197,"2022-05-28T03:42:51","9,01","193,13"],
    [53198,"2022-05-28T03:44:48","8,27","204,01"],
    [53199,"2022-05-28T03:44:53","9,13","204,01"],
    [53200,"2022-05-28T03:46:48","11,69","206,38"],
    [53201,"2022-05-28T03:46:54","11,83","206,38"],
    [53202,"2022-05-28T03:48:56","11,81","197,5"],
    [53203,"2022-05-28T03:49:01","11,03","197,5"],
    [53204,"2022-05-28T03:50:56","9,22","211,66"],
    [53205,"2022-05-28T03:51:01","9,99","211,66"],
    [53206,"2022-05-28T03:52:59","6,93","201,16"],
    [53207,"2022-05-28T03:53:04","8,18","201,16"],
    [53208,"2022-05-28T03:55:06","8,17","194,6"],
    [53209,"2022-05-28T03:55:12","7,2","194,6"],
    [53210,"2022-05-28T03:57:09","11,25","189,07"],
    [53211,"2022-05-28T03:57:14","11,84","189,07"],
    [53212,"2022-05-28T03:59:10","7,69","191,22"],
    [53213,"2022-05-28T03:59:16","7,38","191,22"],
    [53214,"2022-05-28T04:01:12","8,17","186,24"],
    [53215,"2022-05-28T04:01:17","7,74","186,24"],
    [53216,"2022-05-28T04:03:16","7,21","185"],
    [53217,"2022-05-28T04:03:21","7,58","185"],
    [53218,"2022-05-28T04:05:19","5,84","177,95"],
    [53219,"2022-05-28T04:05:23","6,21","177,95"],
    [53220,"2022-05-28T04:07:18","9,05","197,84"],
    [53221,"2022-05-28T04:07:25","9,24","197,84"],
    [53222,"2022-05-28T04:09:20","8,14","203,77"],
    [53223,"2022-05-28T04:09:25","7,59","203,77"],
    [53224,"2022-05-28T04:11:22","8,18","184,13"],
    [53225,"2022-05-28T04:11:27","7,3","184,13"],
    [53226,"2022-05-28T04:13:24","7,8","182,08"],
    [53227,"2022-05-28T04:13:29","6,51","182,08"],
    [53228,"2022-05-28T04:15:25","9,17","184,41"],
    [53229,"2022-05-28T04:15:30","8,49","184,41"],
    [53230,"2022-05-28T04:17:26","6,66","197,88"],
    [53231,"2022-05-28T04:17:31","6,1","197,88"],
    [53232,"2022-05-28T04:19:28","8,57","218,07"],
    [53233,"2022-05-28T04:19:34","7,53","218,07"],
    [53234,"2022-05-28T04:21:39","7,59","200,25"],
    [53235,"2022-05-28T04:21:43","8,13","200,25"],
    [53236,"2022-05-28T04:23:39","9,87","188,99"],
    [53237,"2022-05-28T04:23:45","8,4","188,99"],
    [53238,"2022-05-28T04:25:42","8,95","212,79"],
    [53239,"2022-05-28T04:25:47","10,02","212,79"],
    [53240,"2022-05-28T04:27:46","9","217,35"],
    [53241,"2022-05-28T04:27:51","8,67","217,35"],
    [53242,"2022-05-28T04:29:47","9,31","212,6"],
    [53243,"2022-05-28T04:29:52","8,36","212,6"],
    [53244,"2022-05-28T04:31:50","7,33","203,98"],
    [53245,"2022-05-28T04:32:00","7,07","203,98"],
    [53246,"2022-05-28T04:33:56","10,56","206,64"],
    [53247,"2022-05-28T04:34:01","9,89","206,64"],
    [53248,"2022-05-28T04:35:58","8,01","193,13"],
    [53249,"2022-05-28T04:36:03","7,51","193,13"],
    [53250,"2022-05-28T04:37:59","7,86","184,23"],
    [53251,"2022-05-28T04:38:04","7,93","184,23"],
    [53252,"2022-05-28T04:40:01","9,6","189,76"],
    [53253,"2022-05-28T04:40:07","8,75","189,76"],
    [53254,"2022-05-28T04:41:57","9,25","192,95"],
    [53255,"2022-05-28T04:42:07","9,11","192,95"],
    [53256,"2022-05-28T04:44:03","7,13","204,35"],
    [53257,"2022-05-28T04:44:08","10,26","204,35"],
    [53258,"2022-05-28T04:46:05","11,06","197,15"],
    [53259,"2022-05-28T04:46:10","10,89","197,15"],
    [53260,"2022-05-28T04:48:06","9,95","199,9"],
    [53261,"2022-05-28T04:48:11","9,9","199,9"],
    [53262,"2022-05-28T04:50:08","6,35","191,48"],
    [53263,"2022-05-28T04:50:12","6,63","191,48"],
    [53264,"2022-05-28T04:52:07","10,94","175,29"],
    [53265,"2022-05-28T04:52:13","10,4","175,29"],
    [53266,"2022-05-28T04:54:09","10,62","195,81"],
    [53267,"2022-05-28T04:54:14","11,51","195,81"],
    [53268,"2022-05-28T04:56:11","9,18","191,76"],
    [53269,"2022-05-28T04:56:16","9,23","191,76"],
    [53270,"2022-05-28T04:58:14","9,49","197,21"],
    [53271,"2022-05-28T04:58:19","10,16","197,21"],
    [53272,"2022-05-28T05:00:16","8,89","201,87"],
    [53273,"2022-05-28T05:00:21","8,93","201,87"],
    [53274,"2022-05-28T05:02:17","9,39","198,85"],
    [53275,"2022-05-28T05:02:22","9,33","198,85"],
    [53276,"2022-05-28T05:04:19","8,83","193,63"],
    [53277,"2022-05-28T05:04:24","8,33","193,63"],
    [53278,"2022-05-28T05:06:21","7,83","212,15"],
    [53279,"2022-05-28T05:06:26","7,72","212,15"],
    [53280,"2022-05-28T05:08:22","10,85","194,2"],
    [53281,"2022-05-28T05:08:27","11,03","194,2"],
    [53282,"2022-05-28T05:10:23","9,69","204,43"],
    [53283,"2022-05-28T05:10:28","9,67","204,43"],
    [53284,"2022-05-28T05:12:24","8,99","195,06"],
    [53285,"2022-05-28T05:12:29","9,34","195,06"],
    [53286,"2022-05-28T05:14:26","7,16","200,15"],
    [53287,"2022-05-28T05:14:31","7,52","200,15"],
    [53288,"2022-05-28T05:16:27","7,7","184,46"],
    [53289,"2022-05-28T05:16:32","8,01","184,46"],
    [53290,"2022-05-28T05:18:27","7,88","213,33"],
    [53291,"2022-05-28T05:18:32","8,75","213,33"],
    [53292,"2022-05-28T05:20:28","9,24","205,15"],
    [53293,"2022-05-28T05:20:33","9,86","205,15"],
    [53294,"2022-05-28T05:22:29","8,39","197,37"],
    [53295,"2022-05-28T05:22:34","7,82","197,37"],
    [53296,"2022-05-28T05:24:31","6,81","218,61"],
    [53297,"2022-05-28T05:24:37","6,9","218,61"],
    [53298,"2022-05-28T05:26:34","8,63","210,1"],
    [53299,"2022-05-28T05:26:39","9,41","210,1"],
    [53300,"2022-05-28T05:28:35","6,59","209"],
    [53301,"2022-05-28T05:28:40","6,84","209"],
    [53302,"2022-05-28T05:30:37","8,75","202,84"],
    [53303,"2022-05-28T05:30:42","8,49","202,84"],
    [53304,"2022-05-28T05:32:39","6,31","199,37"],
    [53305,"2022-05-28T05:32:45","7,65","199,37"],
    [53306,"2022-05-28T05:34:40","8,89","193,7"],
    [53307,"2022-05-28T05:34:46","8,4","193,7"],
    [53308,"2022-05-28T05:36:42","7,92","192,56"],
    [53309,"2022-05-28T05:36:47","8,03","192,56"],
    [53310,"2022-05-28T05:38:43","8,28","206,15"],
    [53311,"2022-05-28T05:38:48","8,31","206,15"],
    [53312,"2022-05-28T05:40:52","8,31","219,27"],
    [53313,"2022-05-28T05:40:57","7,84","219,27"],
    [53314,"2022-05-28T05:42:54","6,56","217,13"],
    [53315,"2022-05-28T05:42:59","6,28","217,13"],
    [53316,"2022-05-28T05:44:55","10,18","206,7"],
    [53317,"2022-05-28T05:45:01","10,08","206,7"],
    [53318,"2022-05-28T05:46:56","7,35","201,24"],
    [53319,"2022-05-28T05:47:01","8,05","201,24"],
    [53320,"2022-05-28T05:48:58","8,62","213,33"],
    [53321,"2022-05-28T05:49:03","8,47","213,33"],
    [53322,"2022-05-28T05:51:13","8,41","198,98"],
    [53323,"2022-05-28T05:51:24","7,33","198,98"],
    [53324,"2022-05-28T05:53:20","8,09","195"],
    [53325,"2022-05-28T05:53:25","8,95","195"],
    [53326,"2022-05-28T05:55:23","7,34","197,57"],
    [53327,"2022-05-28T05:55:29","6,68","197,57"],
    [53328,"2022-05-28T05:57:27","7,05","187,15"],
    [53329,"2022-05-28T05:57:33","6,91","187,15"],
    [53330,"2022-05-28T05:59:29","9,21","205,6"],
    [53331,"2022-05-28T05:59:34","7,97","205,6"],
    [53332,"2022-05-28T06:01:30","7,84","214,6"],
    [53333,"2022-05-28T06:01:36","7,68","214,6"],
    [53334,"2022-05-28T06:03:31","8,61","184,4"],
    [53335,"2022-05-28T06:03:36","10,14","184,4"],
    [53336,"2022-05-28T06:05:33","9,78","199,41"],
    [53337,"2022-05-28T06:05:38","9,33","199,41"],
    [53338,"2022-05-28T06:07:35","7,83","211,2"],
    [53339,"2022-05-28T06:07:40","8,06","211,2"],
    [53340,"2022-05-28T06:09:35","9,41","194,08"],
    [53341,"2022-05-28T06:09:40","8,47","194,08"],
    [53342,"2022-05-28T06:11:38","7,64","204,51"],
    [53343,"2022-05-28T06:11:43","8,22","204,51"],
    [53344,"2022-05-28T06:13:39","9,37","187,25"],
    [53345,"2022-05-28T06:13:44","9,02","187,25"],
    [53346,"2022-05-28T06:15:43","8,54","182,79"],
    [53347,"2022-05-28T06:15:48","7,97","182,79"],
    [53348,"2022-05-28T06:17:45","6,19","197,43"],
    [53349,"2022-05-28T06:17:50","5,72","197,43"],
    [53350,"2022-05-28T06:19:45","9,63","209,9"],
    [53351,"2022-05-28T06:19:50","8,22","209,9"],
    [53352,"2022-05-28T06:21:46","9,55","207,61"],
    [53353,"2022-05-28T06:21:51","7,24","207,61"],
    [53354,"2022-05-28T06:23:48","8,9","210,08"],
    [53355,"2022-05-28T06:23:53","8,2","210,08"],
    [53356,"2022-05-28T06:25:48","6,9","185,98"],
    [53357,"2022-05-28T06:25:53","8,78","185,98"],
    [53358,"2022-05-28T06:27:55","8,82","176,73"],
    [53359,"2022-05-28T06:28:00","7,98","176,73"],
    [53360,"2022-05-28T06:29:57","7,44","186,64"],
    [53361,"2022-05-28T06:30:02","7,19","186,64"],
    [53362,"2022-05-28T06:31:59","8,56","184,43"],
    [53363,"2022-05-28T06:32:05","9,75","184,43"],
    [53364,"2022-05-28T06:34:00","8,28","198,44"],
    [53365,"2022-05-28T06:34:05","8,49","198,44"],
    [53366,"2022-05-28T06:36:02","7,08","205,74"],
    [53367,"2022-05-28T06:36:07","7,92","205,74"],
    [53368,"2022-05-28T06:38:05","6,74","188,68"],
    [53369,"2022-05-28T06:38:10","5,84","188,68"],
    [53370,"2022-05-28T06:40:05","5,87","195,59"],
    [53371,"2022-05-28T06:40:10","6,37","195,59"],
    [53372,"2022-05-28T06:42:09","6,41","180,54"],
    [53373,"2022-05-28T06:42:15","5,84","180,54"],
    [53374,"2022-05-28T06:44:11","4,84","183,01"],
    [53375,"2022-05-28T06:44:16","5,55","183,01"],
    [53376,"2022-05-28T06:46:12","6,44","185,16"],
    [53377,"2022-05-28T06:46:18","7,17","185,16"],
    [53378,"2022-05-28T06:48:18","7,16","172,25"],
    [53379,"2022-05-28T06:48:23","7,28","172,25"],
    [53380,"2022-05-28T06:50:18","6,18","187,74"],
    [53381,"2022-05-28T06:50:23","6,91","187,74"],
    [53382,"2022-05-28T06:52:15","5,68","172,8"],
    [53383,"2022-05-28T06:52:25","5,18","172,8"],
    [53384,"2022-05-28T06:54:20","7,96","188,86"],
    [53385,"2022-05-28T06:54:25","7,86","188,86"],
    [53386,"2022-05-28T06:56:18","5,41","179,12"],
    [53387,"2022-05-28T06:56:28","4,74","179,12"],
    [53388,"2022-05-28T06:58:23","4,66","172,39"],
    [53389,"2022-05-28T06:58:28","5,27","172,39"],
    [53390,"2022-05-28T07:00:28","9","183,52"],
    [53391,"2022-05-28T07:00:32","7,43","183,52"],
    [53392,"2022-05-28T07:02:27","6,97","180,63"],
    [53393,"2022-05-28T07:02:32","6,72","180,63"],
    [53394,"2022-05-28T07:04:29","6,63","184,5"],
    [53395,"2022-05-28T07:04:34","6,01","184,5"],
    [53396,"2022-05-28T07:06:31","8,02","172,26"],
    [53397,"2022-05-28T07:06:36","7,79","172,26"],
    [53398,"2022-05-28T07:08:37","7,83","169,72"],
    [53399,"2022-05-28T07:08:42","7,24","169,72"],
    [53400,"2022-05-28T07:10:38","6,76","166,92"],
    [53401,"2022-05-28T07:10:43","6,16","166,92"],
    [53402,"2022-05-28T07:12:38","6,77","171,25"],
    [53403,"2022-05-28T07:12:43","5,38","171,25"],
    [53404,"2022-05-28T07:14:39","5,72","159,64"],
    [53405,"2022-05-28T07:14:44","7,82","159,64"],
    [53406,"2022-05-28T07:16:40","5,53","158,53"],
    [53407,"2022-05-28T07:16:45","5,07","158,53"],
    [53408,"2022-05-28T07:18:41","6,04","201,97"],
    [53409,"2022-05-28T07:18:46","6,15","201,97"],
    [53410,"2022-05-28T07:20:43","6,09","162,16"],
    [53411,"2022-05-28T07:20:47","5,03","162,16"],
    [53412,"2022-05-28T07:22:43","4,06","147,94"],
    [53413,"2022-05-28T07:22:48","5,32","147,94"],
    [53414,"2022-05-28T07:24:43","4,62","189,93"],
    [53415,"2022-05-28T07:24:48","5,14","189,93"],
    [53416,"2022-05-28T07:26:47","3,81","100,3"],
    [53417,"2022-05-28T07:26:52","3,56","100,3"],
    [53418,"2022-05-28T07:28:48","3,25","73,34"],
    [53419,"2022-05-28T07:28:53","3,14","73,34"],
    [53420,"2022-05-28T07:30:50","1,59","40"],
    [53421,"2022-05-28T07:30:55","1,82","40"],
    [53422,"2022-05-28T07:32:52","2,84","66,78"],
    [53423,"2022-05-28T07:32:57","2,21","66,78"],
    [53424,"2022-05-28T07:34:53","1,75","277,2"],
    [53425,"2022-05-28T07:34:58","0,89","277,2"],
    [53426,"2022-05-28T07:36:54","2,22","74,33"],
    [53427,"2022-05-28T07:36:59","2,26","74,33"],
    [53428,"2022-05-28T07:38:58","3,16","102,87"],
    [53429,"2022-05-28T07:39:03","3,56","102,87"],
    [53430,"2022-05-28T07:40:57","6,19","174,49"],
    [53431,"2022-05-28T07:41:03","4,97","174,49"],
    [53432,"2022-05-28T07:43:02","7,05","172,26"],
    [53433,"2022-05-28T07:43:08","7,01","172,26"],
    [53434,"2022-05-28T07:45:11","7,03","187,53"],
    [53435,"2022-05-28T07:45:16","6,13","187,53"],
    [53436,"2022-05-28T07:47:12","7,32","189,59"],
    [53437,"2022-05-28T07:47:17","6,92","189,59"],
    [53438,"2022-05-28T07:49:14","7,28","186,07"],
    [53439,"2022-05-28T07:49:19","8,98","186,07"],
    [53440,"2022-05-28T07:51:19","7,67","180,27"],
    [53441,"2022-05-28T07:51:24","8,09","180,27"],
    [53442,"2022-05-28T07:53:20","5,85","184"],
    [53443,"2022-05-28T07:53:25","5,1","184"],
    [53444,"2022-05-28T07:55:22","5,5","190,7"],
    [53445,"2022-05-28T07:55:27","5,61","190,7"],
    [53446,"2022-05-28T07:57:24","5,55","161,61"],
    [53447,"2022-05-28T07:57:29","4,71","161,61"],
    [53448,"2022-05-28T07:59:26","5,87","192,13"],
    [53449,"2022-05-28T07:59:32","4,47","192,13"],
    [53450,"2022-05-28T08:01:27","6","187,14"],
    [53451,"2022-05-28T08:01:32","6,44","187,14"],
    [53452,"2022-05-28T08:03:29","4,84","208,49"],
    [53453,"2022-05-28T08:03:34","4,74","208,49"],
    [53454,"2022-05-28T08:05:29","5,16","190,92"],
    [53455,"2022-05-28T08:05:34","5,47","190,92"],
    [53456,"2022-05-28T08:07:32","6,45","177,27"],
    [53457,"2022-05-28T08:07:37","6,51","177,27"],
    [53458,"2022-05-28T08:09:33","7,71","174,37"],
    [53459,"2022-05-28T08:09:38","7,03","174,37"],
    [53460,"2022-05-28T08:11:34","7,22","195,35"],
    [53461,"2022-05-28T08:11:39","8,98","195,35"],
    [53462,"2022-05-28T08:13:35","4,81","192,59"],
    [53463,"2022-05-28T08:13:40","6,15","192,59"],
    [53464,"2022-05-28T08:15:31","7,78","176,7"],
    [53465,"2022-05-28T08:15:41","8,32","177,76"],
    [53466,"2022-05-28T08:17:39","8,97","187,36"],
    [53467,"2022-05-28T08:17:44","9,54","187,36"],
    [53468,"2022-05-28T08:19:40","7,97","201,59"],
    [53469,"2022-05-28T08:19:45","7,44","201,59"],
    [53470,"2022-05-28T08:21:42","7,54","189,06"],
    [53471,"2022-05-28T08:21:47","6,36","189,06"],
    [53472,"2022-05-28T08:23:43","7,72","195,83"],
    [53473,"2022-05-28T08:23:48","6,96","195,83"],
    [53474,"2022-05-28T08:25:45","7,44","180,39"],
    [53475,"2022-05-28T08:25:50","7,37","180,39"],
    [53476,"2022-05-28T08:27:46","7,52","186,21"],
    [53477,"2022-05-28T08:27:51","8,81","186,21"],
    [53478,"2022-05-28T08:29:47","6,76","191,26"],
    [53479,"2022-05-28T08:29:52","7,33","191,26"],
    [53480,"2022-05-28T08:31:51","7,66","191,1"],
    [53481,"2022-05-28T08:31:56","6,37","192,37"],
    [53482,"2022-05-28T08:33:55","6,01","192,37"],
    [53483,"2022-05-28T08:34:01","5,33","190,7"],
    [53484,"2022-05-28T08:35:57","5,92","190,7"],
    [53485,"2022-05-28T08:36:02","6,37","189,92"],
    [53486,"2022-05-28T08:37:59","5,57","188,94"],
    [53487,"2022-05-28T08:38:04","6,27","188,94"],
    [53488,"2022-05-28T08:40:01","6,38","180,31"],
    [53489,"2022-05-28T08:40:06","7,13","170,87"],
    [53490,"2022-05-28T08:42:02","6,92","175,6"],
    [53491,"2022-05-28T08:42:07","6,2","168,19"],
    [53492,"2022-05-28T08:44:03","5,43","172,57"],
    [53493,"2022-05-28T08:44:10","4,8","164,95"],
    [53494,"2022-05-28T08:46:06","6,62","159,73"],
    [53495,"2022-05-28T08:46:11","5,39","159,73"],
    [53496,"2022-05-28T08:48:08","4,59","173,7"],
    [53497,"2022-05-28T08:48:13","4,63","133,4"],
    [53498,"2022-05-28T08:50:16","4,7","194,01"],
    [53499,"2022-05-28T08:50:21","5,5","181,89"],
    [53500,"2022-05-28T08:52:16","3,51","178,81"],
    [53501,"2022-05-28T08:52:21","3,98","172,8"],
    [53502,"2022-05-28T08:54:17","2,84","271,52"],
    [53503,"2022-05-28T08:54:22","4,75","309,14"],
    [53504,"2022-05-28T08:56:17","4,38","314,8"],
    [53505,"2022-05-28T08:56:22","4,61","318,88"],
    [53506,"2022-05-28T08:58:20","5,5","331,38"],
    [53507,"2022-05-28T08:58:25","5,38","342,54"],
    [53508,"2022-05-28T09:00:24","5,98","330,43"],
    [53509,"2022-05-28T09:00:29","6,06","329,86"],
    [53510,"2022-05-28T09:02:26","6,37","341,41"],
    [53511,"2022-05-28T09:02:31","6,67","337,47"],
    [53512,"2022-05-28T09:04:27","5,75","350,92"],
    [53513,"2022-05-28T09:04:32","7,77","354,8"],
    [53514,"2022-05-28T09:06:28","7,28","349,14"],
    [53515,"2022-05-28T09:06:33","6,72","351,71"],
    [53516,"2022-05-28T09:08:29","6,9","351,71"],
    [53517,"2022-05-28T09:08:34","7,49","352,44"],
    [53518,"2022-05-28T09:10:30","4,87","3,76"],
    [53519,"2022-05-28T09:10:35","6,15","338,84"],
    [53520,"2022-05-28T09:12:32","5,83","333,57"],
    [53521,"2022-05-28T09:12:37","5,63","333,57"],
    [53522,"2022-05-28T09:14:35","5,58","330,69"],
    [53523,"2022-05-28T09:14:40","5","330,69"],
    [53524,"2022-05-28T09:16:35","5,29","312,72"],
    [53525,"2022-05-28T09:16:40","4,47","312,72"],
    [53526,"2022-05-28T09:18:37","4,98","301,83"],
    [53527,"2022-05-28T09:18:42","3,89","301,83"],
    [53528,"2022-05-28T09:20:41","6,11","320,95"],
    [53529,"2022-05-28T09:20:46","5,82","320,95"],
    [53530,"2022-05-28T09:22:41","6,61","317,12"],
    [53531,"2022-05-28T09:22:52","6,21","315,81"],
    [53532,"2022-05-28T09:24:47","6","320,41"],
    [53533,"2022-05-28T09:24:52","5,24","309,21"],
    [53534,"2022-05-28T09:26:48","6,67","315,94"],
    [53535,"2022-05-28T09:26:53","7,71","322,15"],
    [53536,"2022-05-28T09:28:43","6,2","305,11"],
    [53537,"2022-05-28T09:28:54","6,16","320,29"],
    [53538,"2022-05-28T09:30:51","8,41","315,84"],
    [53539,"2022-05-28T09:30:56","6,52","315,84"],
    [53540,"2022-05-28T09:32:53","6,57","312,03"],
    [53541,"2022-05-28T09:32:58","6,79","312,03"],
    [53542,"2022-05-28T09:34:55","5,88","310,8"],
    [53543,"2022-05-28T09:35:00","6,45","310,8"],
    [53544,"2022-05-28T09:36:55","6,71","308,52"],
    [53545,"2022-05-28T09:37:01","5,9","308,52"],
    [53546,"2022-05-28T09:38:56","6,27","324,28"],
    [53547,"2022-05-28T09:39:01","7,22","324,28"],
    [53548,"2022-05-28T09:40:58","7,13","314,82"],
    [53549,"2022-05-28T09:41:03","8,25","314,82"],
    [53550,"2022-05-28T09:42:59","6,49","321,06"],
    [53551,"2022-05-28T09:43:04","6,96","321,06"],
    [53552,"2022-05-28T09:45:08","6,96","318,42"],
    [53553,"2022-05-28T09:45:13","7,16","318,42"],
    [53554,"2022-05-28T09:47:09","5,58","315,35"],
    [53555,"2022-05-28T09:47:14","5,53","315,35"],
    [53556,"2022-05-28T09:49:09","6,72","316,5"],
    [53557,"2022-05-28T09:49:14","7,3","316,5"],
    [53558,"2022-05-28T09:51:21","7,2","318,6"],
    [53559,"2022-05-28T09:51:26","9,01","318,4"],
    [53560,"2022-05-28T09:53:21","8,37","309,73"],
    [53561,"2022-05-28T09:53:26","8,04","329,62"],
    [53562,"2022-05-28T09:55:22","5,76","320,26"],
    [53563,"2022-05-28T09:55:27","6,81","317,81"],
    [53564,"2022-05-28T09:57:24","3,93","325,13"],
    [53565,"2022-05-28T09:57:30","3,7","325,13"],
    [53566,"2022-05-28T09:59:26","2,6","303,58"],
    [53567,"2022-05-28T09:59:31","3,88","330,36"],
    [53568,"2022-05-28T10:01:27","4,85","314,47"],
    [53569,"2022-05-28T10:01:32","5,15","326,81"],
    [53570,"2022-05-28T10:03:27","3,72","317,73"],
    [53571,"2022-05-28T10:03:32","4,15","304,02"],
    [53572,"2022-05-28T10:05:29","2,86","293,21"],
    [53573,"2022-05-28T10:05:35","2,78","325,7"],
    [53574,"2022-05-28T10:07:34","4,15","325,9"],
    [53575,"2022-05-28T10:07:40","3,7","315,34"],
    [53576,"2022-05-28T10:09:41","3,7","298,03"],
    [53577,"2022-05-28T10:09:46","4,38","309,51"],
    [53578,"2022-05-28T10:11:43","4,85","296,46"],
    [53579,"2022-05-28T10:11:48","5,29","297,75"],
    [53580,"2022-05-28T10:13:45","4,34","305,49"],
    [53581,"2022-05-28T10:13:50","5,02","309,39"],
    [53582,"2022-05-28T10:15:46","4,43","308,13"],
    [53583,"2022-05-28T10:15:51","4,62","306,71"],
    [53584,"2022-05-28T10:17:48","5,03","307,5"],
    [53585,"2022-05-28T10:17:53","4,85","325,71"],
    [53586,"2022-05-28T10:19:57","4,81","324,08"],
    [53587,"2022-05-28T10:20:02","5,39","324,08"],
    [53588,"2022-05-28T10:21:58","5,65","331,61"],
    [53589,"2022-05-28T10:22:03","5,24","331,61"],
    [53590,"2022-05-28T10:23:59","5,18","331,66"],
    [53591,"2022-05-28T10:24:04","6,26","334,46"],
    [53592,"2022-05-28T10:26:01","6,83","322,87"],
    [53593,"2022-05-28T10:26:06","4,91","318,03"],
    [53594,"2022-05-28T10:28:02","5,88","327,06"],
    [53595,"2022-05-28T10:28:07","6,25","327,95"],
    [53596,"2022-05-28T10:30:03","5,29","319,52"],
    [53597,"2022-05-28T10:30:08","5,46","319,52"],
    [53598,"2022-05-28T10:32:04","5,98","315,34"],
    [53599,"2022-05-28T10:32:09","4,41","311,83"],
    [53600,"2022-05-28T10:34:06","6,82","322,24"],
    [53601,"2022-05-28T10:34:10","5,68","322,24"],
    [53602,"2022-05-28T10:36:06","5,92","328,62"],
    [53603,"2022-05-28T10:36:11","4,64","325,32"],
    [53604,"2022-05-28T10:38:08","6,17","321,35"],
    [53605,"2022-05-28T10:38:13","5,08","313,47"],
    [53606,"2022-05-28T10:40:15","5,17","319,08"],
    [53607,"2022-05-28T10:40:19","5,59","319,08"],
    [53608,"2022-05-28T10:42:15","5,92","333,17"],
    [53609,"2022-05-28T10:42:20","6,24","333,17"],
    [53610,"2022-05-28T10:44:16","5,81","321,78"],
    [53611,"2022-05-28T10:44:21","4,01","321,78"],
    [53612,"2022-05-28T10:46:16","4,96","329,33"],
    [53613,"2022-05-28T10:46:21","5,34","329,33"],
    [53614,"2022-05-28T10:48:16","5,42","325,67"],
    [53615,"2022-05-28T10:48:21","5","325,67"],
    [53616,"2022-05-28T10:50:12","4,9","331,87"],
    [53617,"2022-05-28T10:50:22","4,53","321,23"],
    [53618,"2022-05-28T10:52:19","4,44","342,55"],
    [53619,"2022-05-28T10:52:24","3,78","342,55"],
    [53620,"2022-05-28T10:54:24","5,11","327,42"],
    [53621,"2022-05-28T10:54:29","4,28","327,42"],
    [53622,"2022-05-28T10:56:26","4,33","322,14"],
    [53623,"2022-05-28T10:56:32","5,01","322,14"],
    [53624,"2022-05-28T10:58:28","3,38","311,66"],
    [53625,"2022-05-28T10:58:33","5,12","311,66"],
    [53626,"2022-05-28T11:00:28","4,07","307,32"],
    [53627,"2022-05-28T11:00:34","4,98","307,32"],
    [53628,"2022-05-28T11:02:33","4,47","316,49"],
    [53629,"2022-05-28T11:02:39","4,61","316,49"],
    [53630,"2022-05-28T11:04:39","3,69","293,75"],
    [53631,"2022-05-28T11:04:45","3,88","293,75"],
    [53632,"2022-05-28T11:06:45","4,52","311,73"],
    [53633,"2022-05-28T11:06:50","5,18","311,73"],
    [53634,"2022-05-28T11:08:46","5,56","319,45"],
    [53635,"2022-05-28T11:08:51","3,92","319,45"],
    [53636,"2022-05-28T11:10:50","4,51","312,93"],
    [53637,"2022-05-28T11:10:55","5,04","312,93"],
    [53638,"2022-05-28T11:12:51","4,25","300,68"],
    [53639,"2022-05-28T11:12:56","5,39","300,68"],
    [53640,"2022-05-28T11:14:54","4,09","311,9"],
    [53641,"2022-05-28T11:14:59","5,73","311,9"],
    [53642,"2022-05-28T11:16:56","4,75","302,9"],
    [53643,"2022-05-28T11:17:02","4,4","302,9"],
    [53644,"2022-05-28T11:19:00","3,15","333,46"],
    [53645,"2022-05-28T11:19:05","3,8","333,46"],
    [53646,"2022-05-28T11:21:02","4,92","319,65"],
    [53647,"2022-05-28T11:21:07","4,75","319,65"],
    [53648,"2022-05-28T11:23:02","5,65","330,31"],
    [53649,"2022-05-28T11:23:07","5,55","330,31"],
    [53650,"2022-05-28T11:25:05","4,97","326,07"],
    [53651,"2022-05-28T11:25:10","5,13","326,07"],
    [53652,"2022-05-28T11:27:12","5,21","347,89"],
    [53653,"2022-05-28T11:27:17","4,97","347,89"],
    [53654,"2022-05-28T11:29:18","5,05","341,13"],
    [53655,"2022-05-28T11:29:23","5,87","341,13"],
    [53656,"2022-05-28T11:31:20","4,91","354,13"],
    [53657,"2022-05-28T11:31:25","6,38","354,13"],
    [53658,"2022-05-28T11:33:21","5,88","341,87"],
    [53659,"2022-05-28T11:33:26","5,68","341,87"],
    [53660,"2022-05-28T11:35:26","6,03","344,14"],
    [53661,"2022-05-28T11:35:31","5,87","344,14"],
    [53662,"2022-05-28T11:37:28","5,17","350,21"],
    [53663,"2022-05-28T11:37:32","4,82","350,21"],
    [53664,"2022-05-28T11:39:28","4,57","340"],
    [53665,"2022-05-28T11:39:36","4,35","340"],
    [53666,"2022-05-28T11:41:35","4,46","341,61"],
    [53667,"2022-05-28T11:41:40","3,4","341,61"],
    [53668,"2022-05-28T11:43:37","3,51","355,39"],
    [53669,"2022-05-28T11:43:42","4,58","355,39"],
    [53670,"2022-05-28T11:45:39","3,9","347,36"],
    [53671,"2022-05-28T11:45:44","4,72","347,36"],
    [53672,"2022-05-28T11:47:40","4,56","327,74"],
    [53673,"2022-05-28T11:47:45","4,07","327,74"],
    [53674,"2022-05-28T11:49:47","4,09","354,77"],
    [53675,"2022-05-28T11:49:52","4,39","354,77"],
    [53676,"2022-05-28T11:51:50","3,73","325,35"],
    [53677,"2022-05-28T11:52:01","2,74","325,35"],
    [53678,"2022-05-28T11:54:00","2,98","321,67"],
    [53679,"2022-05-28T11:54:04","3,34","321,67"],
    [53680,"2022-05-28T11:56:01","3,27","330,55"],
    [53681,"2022-05-28T11:56:06","2,78","330,55"],
    [53682,"2022-05-28T11:58:04","2,74","317,59"],
    [53683,"2022-05-28T11:58:09","3,44","317,59"],
    [53684,"2022-05-28T12:00:04","2,75","309,65"],
    [53685,"2022-05-28T12:00:09","1,91","309,65"],
    [53686,"2022-05-28T12:02:07","2,84","312,5"],
    [53687,"2022-05-28T12:02:12","2,58","312,5"],
    [53688,"2022-05-28T12:04:08","2,86","322,33"],
    [53689,"2022-05-28T12:04:13","2,46","322,33"],
    [53690,"2022-05-28T12:06:10","2,85","303,61"],
    [53691,"2022-05-28T12:06:15","2,29","303,61"],
    [53692,"2022-05-28T12:08:11","3,52","271,56"],
    [53693,"2022-05-28T12:08:16","2,52","271,56"],
    [53694,"2022-05-28T12:10:12","3,24","260,94"],
    [53695,"2022-05-28T12:10:17","3,11","260,94"],
    [53696,"2022-05-28T12:12:13","2,84","230,42"],
    [53697,"2022-05-28T12:12:18","2,71","230,42"],
    [53698,"2022-05-28T12:14:19","2,76","256,25"],
    [53699,"2022-05-28T12:14:24","2,57","256,25"],
    [53700,"2022-05-28T12:16:22","3,1","274,66"],
    [53701,"2022-05-28T12:16:27","3,3","274,66"],
    [53702,"2022-05-28T12:18:23","2,11","267,19"],
    [53703,"2022-05-28T12:18:27","2,26","267,19"],
    [53704,"2022-05-28T12:20:23","2,56","243,41"],
    [53705,"2022-05-28T12:20:28","2,51","243,41"],
    [53706,"2022-05-28T12:22:25","4,12","255,99"],
    [53707,"2022-05-28T12:22:30","4,34","255,99"],
    [53708,"2022-05-28T12:24:25","3,13","228,24"],
    [53709,"2022-05-28T12:24:30","2,87","228,24"],
    [53710,"2022-05-28T12:26:29","2,46","297,38"],
    [53711,"2022-05-28T12:26:34","1,93","297,38"],
    [53712,"2022-05-28T12:28:29","3,58","265,68"],
    [53713,"2022-05-28T12:28:34","3,74","265,68"],
    [53714,"2022-05-28T12:30:30","3,63","258,68"],
    [53715,"2022-05-28T12:30:35","3,95","258,68"],
    [53716,"2022-05-28T12:32:32","3,27","231,46"],
    [53717,"2022-05-28T12:32:37","3,62","231,46"],
    [53718,"2022-05-28T12:34:34","2,82","256,24"],
    [53719,"2022-05-28T12:34:39","2,28","256,24"],
    [53720,"2022-05-28T12:36:35","3,19","257,71"],
    [53721,"2022-05-28T12:36:40","3,93","257,71"],
    [53722,"2022-05-28T12:38:40","2,89","311,13"],
    [53723,"2022-05-28T12:38:45","3,11","311,13"],
    [53724,"2022-05-28T12:40:42","3,38","305,59"],
    [53725,"2022-05-28T12:40:47","4,62","305,59"],
    [53726,"2022-05-28T12:42:43","3,5","294,07"],
    [53727,"2022-05-28T12:42:48","3,32","294,07"],
    [53728,"2022-05-28T12:44:53","3,27","327,54"],
    [53729,"2022-05-28T12:44:58","2,66","327,54"],
    [53730,"2022-05-28T12:46:57","2,95","349,29"],
    [53731,"2022-05-28T12:47:02","1,87","349,29"],
    [53732,"2022-05-28T12:48:59","3,21","11,94"],
    [53733,"2022-05-28T12:49:04","2,29","11,94"],
    [53734,"2022-05-28T12:50:59","3,43","352,25"],
    [53735,"2022-05-28T12:51:04","3,27","352,25"],
    [53736,"2022-05-28T12:52:59","3,87","348,02"],
    [53737,"2022-05-28T12:53:04","4,46","348,02"],
    [53738,"2022-05-28T12:55:01","5,17","9,5"],
    [53739,"2022-05-28T12:55:06","4,15","9,5"],
    [53740,"2022-05-28T12:57:02","4,47","15,65"],
    [53741,"2022-05-28T12:57:07","3,7","15,65"],
    [53742,"2022-05-28T12:59:09","3,61","6,34"],
    [53743,"2022-05-28T12:59:14","4,24","6,34"],
    [53744,"2022-05-28T13:01:10","3,64","13,99"],
    [53745,"2022-05-28T13:01:15","2,9","13,99"],
    [53746,"2022-05-28T13:03:13","3,83","12,08"],
    [53747,"2022-05-28T13:03:18","4,55","12,08"],
    [53748,"2022-05-28T13:05:16","2,94","21,92"],
    [53749,"2022-05-28T13:05:20","4,26","21,92"],
    [53750,"2022-05-28T13:07:16","3,78","24,63"],
    [53751,"2022-05-28T13:07:22","3,06","24,63"],
    [53752,"2022-05-28T13:09:21","1,65","51,76"],
    [53753,"2022-05-28T13:09:26","2,6","51,76"],
    [53754,"2022-05-28T13:11:22","3,7","13,48"],
    [53755,"2022-05-28T13:11:27","2,74","13,48"],
    [53756,"2022-05-28T13:13:23","1,87","51,85"],
    [53757,"2022-05-28T13:13:28","1,92","51,85"],
    [53758,"2022-05-28T13:15:33","1,87","91,36"],
    [53759,"2022-05-28T13:15:38","1,8","91,36"],
    [53760,"2022-05-28T13:17:36","3,51","83,74"],
    [53761,"2022-05-28T13:17:40","3,38","83,74"],
    [53762,"2022-05-28T13:19:37","2,71","99"],
    [53763,"2022-05-28T13:19:42","3,1","99"],
    [53764,"2022-05-28T13:21:38","2,35","108,59"],
    [53765,"2022-05-28T13:21:43","2,44","108,59"],
    [53766,"2022-05-28T13:23:41","2,96","57,87"],
    [53767,"2022-05-28T13:23:46","3,51","57,87"],
    [53768,"2022-05-28T13:25:43","4,5","76,17"],
    [53769,"2022-05-28T13:25:48","4,05","76,17"],
    [53770,"2022-05-28T13:27:45","4,02","103,28"],
    [53771,"2022-05-28T13:27:50","4,18","103,28"],
    [53772,"2022-05-28T13:29:49","4,03","95,05"],
    [53773,"2022-05-28T13:29:54","3,64","95,05"],
    [53774,"2022-05-28T13:31:50","2,91","96,1"],
    [53775,"2022-05-28T13:32:00","3,06","96,1"],
    [53776,"2022-05-28T13:33:56","2,33","103,99"],
    [53777,"2022-05-28T13:34:01","2,5","103,99"],
    [53778,"2022-05-28T13:35:57","2,73","106,16"],
    [53779,"2022-05-28T13:36:02","2,35","106,16"],
    [53780,"2022-05-28T13:37:57","2,81","89,87"],
    [53781,"2022-05-28T13:38:02","3,23","89,87"],
    [53782,"2022-05-28T13:39:58","1,77","55,42"],
    [53783,"2022-05-28T13:40:06","2,03","55,42"],
    [53784,"2022-05-28T13:42:00","3,13","66,94"],
    [53785,"2022-05-28T13:42:06","3,31","66,94"],
    [53786,"2022-05-28T13:44:02","2,85","54,97"],
    [53787,"2022-05-28T13:44:07","3,6","54,97"],
    [53788,"2022-05-28T13:46:04","2,26","60,46"],
    [53789,"2022-05-28T13:46:09","2,45","60,46"],
    [53790,"2022-05-28T13:48:06","2,95","98,77"],
    [53791,"2022-05-28T13:48:11","2,72","98,77"],
    [53792,"2022-05-28T13:50:10","3,29","87,69"],
    [53793,"2022-05-28T13:50:15","2,84","87,69"],
    [53794,"2022-05-28T13:52:19","2,75","111,72"],
    [53795,"2022-05-28T13:52:24","2,6","111,72"],
    [53796,"2022-05-28T13:54:20","2,64","63,6"],
    [53797,"2022-05-28T13:54:25","3,35","63,6"],
    [53798,"2022-05-28T13:56:22","2,79","37,35"],
    [53799,"2022-05-28T13:56:27","3,01","37,35"],
    [53800,"2022-05-28T13:58:25","3,56","81,76"],
    [53801,"2022-05-28T13:58:30","3,85","81,76"],
    [53802,"2022-05-28T14:00:26","3,73","108,85"],
    [53803,"2022-05-28T14:00:31","2,47","108,85"],
    [53804,"2022-05-28T14:02:27","4,65","81,67"],
    [53805,"2022-05-28T14:02:32","4,68","81,67"],
    [53806,"2022-05-28T14:04:28","4,33","76,23"],
    [53807,"2022-05-28T14:04:33","4,39","76,23"],
    [53808,"2022-05-28T14:06:32","2,78","103,03"],
    [53809,"2022-05-28T14:06:37","3,18","103,03"],
    [53810,"2022-05-28T14:08:33","4,56","121,11"],
    [53811,"2022-05-28T14:08:38","4,16","121,11"],
    [53812,"2022-05-28T14:10:33","4,36","130,77"],
    [53813,"2022-05-28T14:10:39","5,11","130,77"],
    [53814,"2022-05-28T14:12:35","3,71","134,43"],
    [53815,"2022-05-28T14:12:40","3,98","134,43"],
    [53816,"2022-05-28T14:14:36","5,34","137,6"],
    [53817,"2022-05-28T14:14:41","4,55","137,6"],
    [53818,"2022-05-28T14:16:38","4,86","147,07"],
    [53819,"2022-05-28T14:16:43","3,65","147,07"],
    [53820,"2022-05-28T14:18:42","3,6","132,71"],
    [53821,"2022-05-28T14:18:47","3,77","132,71"],
    [53822,"2022-05-28T14:20:47","3,96","145,65"],
    [53823,"2022-05-28T14:20:52","3,33","145,65"],
    [53824,"2022-05-28T14:22:56","3,36","136,3"],
    [53825,"2022-05-28T14:23:01","3,43","136,3"],
    [53826,"2022-05-28T14:24:57","4,15","139,09"],
    [53827,"2022-05-28T14:25:02","4,46","139,09"],
    [53828,"2022-05-28T14:26:57","4,49","128,85"],
    [53829,"2022-05-28T14:27:02","5,6","128,85"],
    [53830,"2022-05-28T14:28:54","4,4","140,7"],
    [53831,"2022-05-28T14:29:04","4,56","140,7"],
    [53832,"2022-05-28T14:31:05","4,58","114,9"],
    [53833,"2022-05-28T14:31:10","5,79","114,9"],
    [53834,"2022-05-28T14:33:11","5,83","133,82"],
    [53835,"2022-05-28T14:33:18","6,52","133,82"],
    [53836,"2022-05-28T14:35:15","5,51","127,25"],
    [53837,"2022-05-28T14:35:20","6,68","127,25"],
    [53838,"2022-05-28T14:37:25","6,66","125,55"],
    [53839,"2022-05-28T14:37:31","5,89","125,55"],
    [53840,"2022-05-28T14:39:26","6,76","109,54"],
    [53841,"2022-05-28T14:39:34","5,52","109,54"],
    [53842,"2022-05-28T14:41:33","5,12","121,78"],
    [53843,"2022-05-28T14:41:38","6,98","121,78"],
    [53844,"2022-05-28T14:43:35","6,18","133,58"],
    [53845,"2022-05-28T14:43:40","7,59","133,58"],
    [53846,"2022-05-28T14:45:36","7,01","127,2"],
    [53847,"2022-05-28T14:45:41","7,82","127,2"],
    [53848,"2022-05-28T14:47:36","6,65","117,17"],
    [53849,"2022-05-28T14:47:41","6,96","117,17"],
    [53850,"2022-05-28T14:49:39","6,32","119,65"],
    [53851,"2022-05-28T14:49:43","6,59","119,65"],
    [53852,"2022-05-28T14:51:39","6,45","132,54"],
    [53853,"2022-05-28T14:51:45","6,36","132,54"],
    [53854,"2022-05-28T14:53:46","6,31","143,66"],
    [53855,"2022-05-28T14:53:52","8,14","143,66"],
    [53856,"2022-05-28T14:55:48","7,6","122,48"],
    [53857,"2022-05-28T14:55:53","6,7","122,48"],
    [53858,"2022-05-28T14:57:51","5,73","134,77"],
    [53859,"2022-05-28T14:57:56","6,11","134,77"],
    [53860,"2022-05-28T14:59:51","7,45","132,03"],
    [53861,"2022-05-28T14:59:56","8,69","132,03"],
    [53862,"2022-05-28T15:01:52","5,18","117,91"],
    [53863,"2022-05-28T15:01:57","5,84","117,91"],
    [53864,"2022-05-28T15:03:53","6,87","109,56"],
    [53865,"2022-05-28T15:03:58","7,46","109,56"],
    [53866,"2022-05-28T15:05:55","5,59","131,95"],
    [53867,"2022-05-28T15:06:00","5,87","131,95"],
    [53868,"2022-05-28T15:07:58","8,03","137,74"],
    [53869,"2022-05-28T15:08:03","6,6","137,74"],
    [53870,"2022-05-28T15:10:03","6,45","125,55"],
    [53871,"2022-05-28T15:10:08","6,28","125,55"],
    [53872,"2022-05-28T15:12:04","6,99","119,62"],
    [53873,"2022-05-28T15:12:09","6,01","119,62"],
    [53874,"2022-05-28T15:14:07","8,57","130,73"],
    [53875,"2022-05-28T15:14:12","7,69","130,73"],
    [53876,"2022-05-28T15:16:09","7,57","123,64"],
    [53877,"2022-05-28T15:16:14","7,55","123,64"],
    [53878,"2022-05-28T15:18:10","7,8","134,72"],
    [53879,"2022-05-28T15:18:15","7,89","134,72"],
    [53880,"2022-05-28T15:20:12","8,6","122,72"],
    [53881,"2022-05-28T15:20:17","8,14","122,72"],
    [53882,"2022-05-28T15:22:13","7,46","104,33"],
    [53883,"2022-05-28T15:22:18","7,39","104,33"],
    [53884,"2022-05-28T15:24:15","8,95","115,49"],
    [53885,"2022-05-28T15:24:20","7,77","115,49"],
    [53886,"2022-05-28T15:26:17","7,3","127,48"],
    [53887,"2022-05-28T15:26:22","9,26","127,48"],
    [53888,"2022-05-28T15:28:20","7,01","132,79"],
    [53889,"2022-05-28T15:28:25","7,96","132,79"],
    [53890,"2022-05-28T15:30:21","5,99","114,74"],
    [53891,"2022-05-28T15:30:26","7,43","114,74"],
    [53892,"2022-05-28T15:32:23","7,09","117,04"],
    [53893,"2022-05-28T15:32:28","6,06","117,04"],
    [53894,"2022-05-28T15:34:24","5,26","131,23"],
    [53895,"2022-05-28T15:34:29","5,46","131,23"],
    [53896,"2022-05-28T15:36:24","6,32","138,01"],
    [53897,"2022-05-28T15:36:30","7,08","138,01"],
    [53898,"2022-05-28T15:38:25","7,11","142,65"],
    [53899,"2022-05-28T15:38:30","8,52","142,65"],
    [53900,"2022-05-28T15:40:26","8,12","124,37"],
    [53901,"2022-05-28T15:40:31","9,07","124,37"],
    [53902,"2022-05-28T15:42:29","7,49","145,33"],
    [53903,"2022-05-28T15:42:34","7,35","145,33"],
    [53904,"2022-05-28T15:44:34","7,36","138,1"],
    [53905,"2022-05-28T15:44:39","8,14","138,1"],
    [53906,"2022-05-28T15:46:35","7,44","111,49"],
    [53907,"2022-05-28T15:46:40","6,55","111,49"],
    [53908,"2022-05-28T15:48:35","7,25","105,66"],
    [53909,"2022-05-28T15:48:40","7,33","105,66"],
    [53910,"2022-05-28T15:50:38","7,79","135,21"],
    [53911,"2022-05-28T15:50:43","7,19","135,21"],
    [53912,"2022-05-28T15:52:45","7,22","120,83"],
    [53913,"2022-05-28T15:52:50","7,38","120,83"],
    [53914,"2022-05-28T15:54:46","7,59","125,11"],
    [53915,"2022-05-28T15:54:51","7,01","125,11"],
    [53916,"2022-05-28T15:56:47","7,65","128,54"],
    [53917,"2022-05-28T15:56:52","6,81","128,54"],
    [53918,"2022-05-28T15:58:49","8,57","116,98"],
    [53919,"2022-05-28T15:58:54","8,31","116,98"],
    [53920,"2022-05-28T16:00:56","8,34","118,23"],
    [53921,"2022-05-28T16:01:01","8,86","118,23"],
    [53922,"2022-05-28T16:02:57","7,81","129,53"],
    [53923,"2022-05-28T16:03:03","6,96","129,53"],
    [53924,"2022-05-28T16:04:59","8,14","121,56"],
    [53925,"2022-05-28T16:05:04","8,78","121,56"],
    [53926,"2022-05-28T16:06:59","10,04","133,84"],
    [53927,"2022-05-28T16:07:04","8,58","133,84"],
    [53928,"2022-05-28T16:09:01","6,67","126,33"],
    [53929,"2022-05-28T16:09:06","6,73","126,33"],
    [53930,"2022-05-28T16:11:02","6,91","110,12"],
    [53931,"2022-05-28T16:11:07","8,45","110,12"],
    [53932,"2022-05-28T16:13:02","7,5","131,32"],
    [53933,"2022-05-28T16:13:07","7","131,32"],
    [53934,"2022-05-28T16:15:11","7,03","127,81"],
    [53935,"2022-05-28T16:15:16","5,65","127,81"],
    [53936,"2022-05-28T16:17:13","7,38","122,74"],
    [53937,"2022-05-28T16:17:17","8,65","122,74"],
    [53938,"2022-05-28T16:19:12","5,81","136,86"],
    [53939,"2022-05-28T16:19:17","5,61","136,86"],
    [53940,"2022-05-28T16:21:18","5,68","142,1"],
    [53941,"2022-05-28T16:21:23","5,81","142,1"],
    [53942,"2022-05-28T16:23:18","7,14","130,12"],
    [53943,"2022-05-28T16:23:23","8,87","130,12"],
    [53944,"2022-05-28T16:25:21","5,69","136,67"],
    [53945,"2022-05-28T16:25:26","6,82","136,67"],
    [53946,"2022-05-28T16:27:27","6,91","126,78"],
    [53947,"2022-05-28T16:27:32","7,12","126,78"],
    [53948,"2022-05-28T16:29:29","7,21","132,64"],
    [53949,"2022-05-28T16:29:34","7,54","132,64"],
    [53950,"2022-05-28T16:31:30","8,06","137,99"],
    [53951,"2022-05-28T16:31:35","7,86","137,99"],
    [53952,"2022-05-28T16:33:30","7,23","121,15"],
    [53953,"2022-05-28T16:33:35","7,49","121,15"],
    [53954,"2022-05-28T16:35:31","7,12","139,2"],
    [53955,"2022-05-28T16:35:36","8,17","139,2"],
    [53956,"2022-05-28T16:37:32","7,25","131,37"],
    [53957,"2022-05-28T16:37:37","5,89","131,37"],
    [53958,"2022-05-28T16:39:33","6,63","136,45"],
    [53959,"2022-05-28T16:39:40","6,72","136,45"],
    [53960,"2022-05-28T16:41:39","8,17","147,4"],
    [53961,"2022-05-28T16:41:45","7,27","147,4"],
    [53962,"2022-05-28T16:43:41","7,96","153,6"],
    [53963,"2022-05-28T16:43:46","8,56","153,6"],
    [53964,"2022-05-28T16:45:41","6,13","150,55"],
    [53965,"2022-05-28T16:45:46","7,27","150,55"],
    [53966,"2022-05-28T16:47:42","7,9","146,45"],
    [53967,"2022-05-28T16:47:47","7,81","146,45"],
    [53968,"2022-05-28T16:49:45","6,62","143,92"],
    [53969,"2022-05-28T16:49:50","6,93","143,92"],
    [53970,"2022-05-28T16:51:47","7,12","141,67"],
    [53971,"2022-05-28T16:51:52","6,55","141,67"],
    [53972,"2022-05-28T16:53:51","5,56","139,62"],
    [53973,"2022-05-28T16:53:56","6,01","139,62"],
    [53974,"2022-05-28T16:55:52","5,75","148,43"],
    [53975,"2022-05-28T16:55:56","5,79","148,43"],
    [53976,"2022-05-28T16:57:52","5,79","153,61"],
    [53977,"2022-05-28T16:57:58","6,75","153,61"],
    [53978,"2022-05-28T16:59:53","6,47","136,27"],
    [53979,"2022-05-28T16:59:58","7,56","136,27"],
    [53980,"2022-05-28T17:01:55","7,15","139,23"],
    [53981,"2022-05-28T17:02:00","6,74","139,23"],
    [53982,"2022-05-28T17:03:58","6,22","153,68"],
    [53983,"2022-05-28T17:04:03","5,43","153,68"],
    [53984,"2022-05-28T17:05:59","5,18","144,57"],
    [53985,"2022-05-28T17:06:04","4,96","144,57"],
    [53986,"2022-05-28T17:08:03","6,9","156,13"],
    [53987,"2022-05-28T17:08:08","6,81","156,13"],
    [53988,"2022-05-28T17:10:05","5,67","137,27"],
    [53989,"2022-05-28T17:10:09","6,09","137,27"],
    [53990,"2022-05-28T17:12:05","5,89","149,12"],
    [53991,"2022-05-28T17:12:11","6,67","149,12"],
    [53992,"2022-05-28T17:14:06","8,01","159,37"],
    [53993,"2022-05-28T17:14:11","9,38","159,37"],
    [53994,"2022-05-28T17:16:10","5,78","144,89"],
    [53995,"2022-05-28T17:16:15","5,73","144,89"],
    [53996,"2022-05-28T17:18:12","7,54","161,04"],
    [53997,"2022-05-28T17:18:17","6,25","161,04"],
    [53998,"2022-05-28T17:20:16","7,6","158,06"],
    [53999,"2022-05-28T17:20:22","7,22","158,06"],
    [54000,"2022-05-28T17:22:18","7,26","170,91"],
    [54001,"2022-05-28T17:22:23","7,79","170,91"],
    [54002,"2022-05-28T17:24:26","7,83","158,88"],
    [54003,"2022-05-28T17:24:31","8,73","158,88"],
    [54004,"2022-05-28T17:26:27","7,66","166,79"],
    [54005,"2022-05-28T17:26:32","7,97","166,79"],
    [54006,"2022-05-28T17:28:29","7,42","154,98"],
    [54007,"2022-05-28T17:28:34","8,21","154,98"],
    [54008,"2022-05-28T17:30:30","8,64","160,91"],
    [54009,"2022-05-28T17:30:35","9,12","160,91"],
    [54010,"2022-05-28T17:32:31","5,97","158,98"],
    [54011,"2022-05-28T17:32:36","5,29","158,98"],
    [54012,"2022-05-28T17:34:32","7,27","163,12"],
    [54013,"2022-05-28T17:34:37","6,79","163,12"],
    [54014,"2022-05-28T17:36:34","7,02","164,51"],
    [54015,"2022-05-28T17:36:39","7,66","164,51"],
    [54016,"2022-05-28T17:38:36","7,14","147,4"],
    [54017,"2022-05-28T17:38:41","8,05","147,4"],
    [54018,"2022-05-28T17:40:37","9,58","164,55"],
    [54019,"2022-05-28T17:40:47","8,74","164,55"],
    [54020,"2022-05-28T17:42:44","6,46","162,49"],
    [54021,"2022-05-28T17:42:49","7,56","162,49"],
    [54022,"2022-05-28T17:44:48","7,56","139,6"],
    [54023,"2022-05-28T17:44:53","7,93","139,6"],
    [54024,"2022-05-28T17:46:50","8,05","134,65"],
    [54025,"2022-05-28T17:46:56","8,73","134,65"],
    [54026,"2022-05-28T17:48:51","7,75","138,45"],
    [54027,"2022-05-28T17:48:56","8,06","138,45"],
    [54028,"2022-05-28T17:50:53","7,16","137,02"],
    [54029,"2022-05-28T17:50:58","8,72","137,02"],
    [54030,"2022-05-28T17:53:00","8,8","140,57"],
    [54031,"2022-05-28T17:53:05","8,16","140,57"],
    [54032,"2022-05-28T17:55:01","8,2","131,77"],
    [54033,"2022-05-28T17:55:06","9,13","131,77"],
    [54034,"2022-05-28T17:57:04","7,56","145,84"],
    [54035,"2022-05-28T17:57:09","7,9","145,84"],
    [54036,"2022-05-28T17:59:05","8,81","136,58"],
    [54037,"2022-05-28T17:59:10","8,57","136,58"],
    [54038,"2022-05-28T18:01:09","9,26","134,33"],
    [54039,"2022-05-28T18:01:14","10,09","134,33"],
    [54040,"2022-05-28T18:03:11","8,9","127,88"],
    [54041,"2022-05-28T18:03:16","8,94","127,88"],
    [54042,"2022-05-28T18:05:11","8,7","133,06"],
    [54043,"2022-05-28T18:05:16","8,45","133,06"],
    [54044,"2022-05-28T18:07:14","9,89","127,19"],
    [54045,"2022-05-28T18:07:19","8,65","127,19"],
    [54046,"2022-05-28T18:09:16","10,14","124,42"],
    [54047,"2022-05-28T18:09:21","9,09","124,42"],
    [54048,"2022-05-28T18:11:17","10,23","132,84"],
    [54049,"2022-05-28T18:11:22","9,44","132,84"],
    [54050,"2022-05-28T18:13:23","9,44","127,91"],
    [54051,"2022-05-28T18:13:28","8,84","127,91"],
    [54052,"2022-05-28T18:15:24","8,43","121,58"],
    [54053,"2022-05-28T18:15:29","7,78","121,58"],
    [54054,"2022-05-28T18:17:27","10,14","118,66"],
    [54055,"2022-05-28T18:17:32","9,86","118,66"],
    [54056,"2022-05-28T18:19:28","8,7","120,55"],
    [54057,"2022-05-28T18:19:33","8,4","120,55"],
    [54058,"2022-05-28T18:21:29","8,02","118,54"],
    [54059,"2022-05-28T18:21:35","8,09","118,54"],
    [54060,"2022-05-28T18:23:33","9,04","111,41"],
    [54061,"2022-05-28T18:23:38","9,42","111,41"],
    [54062,"2022-05-28T18:25:35","10,11","114,37"],
    [54063,"2022-05-28T18:25:40","11,08","114,37"],
    [54064,"2022-05-28T18:27:38","10,13","126,95"],
    [54065,"2022-05-28T18:27:43","9,91","126,95"],
    [54066,"2022-05-28T18:29:41","11,3","136,18"],
    [54067,"2022-05-28T18:29:46","10,58","136,18"],
    [54068,"2022-05-28T18:31:42","9,15","120,44"],
    [54069,"2022-05-28T18:31:47","10,33","120,44"],
    [54070,"2022-05-28T18:33:44","9,88","114,83"],
    [54071,"2022-05-28T18:33:49","10,94","114,83"],
    [54072,"2022-05-28T18:35:45","9,44","127,71"],
    [54073,"2022-05-28T18:35:50","10,57","127,71"],
    [54074,"2022-05-28T18:37:45","10,24","121,05"],
    [54075,"2022-05-28T18:37:50","8,87","121,05"],
    [54076,"2022-05-28T18:39:57","8,83","116,68"],
    [54077,"2022-05-28T18:40:02","9,13","116,68"],
    [54078,"2022-05-28T18:42:01","10,17","113,24"],
    [54079,"2022-05-28T18:42:06","10,66","113,24"],
    [54080,"2022-05-28T18:44:02","10,78","119,82"],
    [54081,"2022-05-28T18:44:07","9,38","119,82"],
    [54082,"2022-05-28T18:46:04","9,4","122,53"],
    [54083,"2022-05-28T18:46:09","9,09","122,53"],
    [54084,"2022-05-28T18:48:04","8,65","118,42"],
    [54085,"2022-05-28T18:48:10","8,12","118,42"],
    [54086,"2022-05-28T18:50:06","8,45","122,46"],
    [54087,"2022-05-28T18:50:11","8,79","122,46"],
    [54088,"2022-05-28T18:52:09","9,81","117,33"],
    [54089,"2022-05-28T18:52:14","10,33","117,33"],
    [54090,"2022-05-28T18:54:10","8,26","118,77"],
    [54091,"2022-05-28T18:54:15","7,75","118,77"],
    [54092,"2022-05-28T18:56:12","6,37","107,16"],
    [54093,"2022-05-28T18:56:17","8,53","107,16"],
    [54094,"2022-05-28T18:58:13","7,59","119,19"],
    [54095,"2022-05-28T18:58:18","7,83","119,19"],
    [54096,"2022-05-28T19:00:14","8,71","116,05"],
    [54097,"2022-05-28T19:00:19","8,17","116,05"],
    [54098,"2022-05-28T19:02:17","8,09","118,69"],
    [54099,"2022-05-28T19:02:22","7,12","118,69"],
    [54100,"2022-05-28T19:04:18","7,2","128,08"],
    [54101,"2022-05-28T19:04:23","7,61","128,08"],
    [54102,"2022-05-28T19:06:19","5,87","113,21"],
    [54103,"2022-05-28T19:06:24","6,07","113,21"],
    [54104,"2022-05-28T19:08:21","7,97","130,55"],
    [54105,"2022-05-28T19:08:26","10,05","130,55"],
    [54106,"2022-05-28T19:10:24","7,52","115,25"],
    [54107,"2022-05-28T19:10:29","6,7","115,25"],
    [54108,"2022-05-28T19:12:24","7,33","109,54"],
    [54109,"2022-05-28T19:12:29","6,41","109,54"],
    [54110,"2022-05-28T19:14:26","5,01","116,01"],
    [54111,"2022-05-28T19:14:31","7,01","116,01"],
    [54112,"2022-05-28T19:16:29","7,27","108,67"],
    [54113,"2022-05-28T19:16:33","7,52","108,67"],
    [54114,"2022-05-28T19:18:28","6,15","116,79"],
    [54115,"2022-05-28T19:18:33","5,73","116,79"],
    [54116,"2022-05-28T19:20:31","7,7","118,91"],
    [54117,"2022-05-28T19:20:36","7,28","118,91"],
    [54118,"2022-05-28T19:22:34","5,68","111,59"],
    [54119,"2022-05-28T19:22:39","5,28","111,59"],
    [54120,"2022-05-28T19:24:35","5,14","107,06"],
    [54121,"2022-05-28T19:24:40","5,66","107,06"],
    [54122,"2022-05-28T19:26:36","6,37","120,49"],
    [54123,"2022-05-28T19:26:41","5,97","120,49"],
    [54124,"2022-05-28T19:28:38","5,64","132,38"],
    [54125,"2022-05-28T19:28:43","7,15","132,38"],
    [54126,"2022-05-28T19:30:39","8,28","112,24"],
    [54127,"2022-05-28T19:30:44","6,61","112,24"],
    [54128,"2022-05-28T19:32:40","5,61","94,86"],
    [54129,"2022-05-28T19:32:45","4,65","94,86"],
    [54130,"2022-05-28T19:34:46","4,62","85,76"],
    [54131,"2022-05-28T19:34:51","5,32","85,76"],
    [54132,"2022-05-28T19:36:47","4,38","105,55"],
    [54133,"2022-05-28T19:36:52","4,04","105,55"],
    [54134,"2022-05-28T19:38:49","4,09","106,67"],
    [54135,"2022-05-28T19:38:54","4,72","106,67"],
    [54136,"2022-05-28T19:40:50","6,29","93,21"],
    [54137,"2022-05-28T19:40:57","5,77","93,21"],
    [54138,"2022-05-28T19:42:56","6,43","76,62"],
    [54139,"2022-05-28T19:43:02","5,42","76,62"],
    [54140,"2022-05-28T19:44:57","6,92","83,09"],
    [54141,"2022-05-28T19:45:02","5,29","83,09"],
    [54142,"2022-05-28T19:47:00","5,41","74,64"],
    [54143,"2022-05-28T19:47:05","6,21","74,64"],
    [54144,"2022-05-28T19:49:01","5,23","52,8"],
    [54145,"2022-05-28T19:49:06","5,33","52,8"],
    [54146,"2022-05-28T19:51:07","5,42","90,68"],
    [54147,"2022-05-28T19:51:12","5,63","90,68"],
    [54148,"2022-05-28T19:53:07","4,5","89,39"],
    [54149,"2022-05-28T19:53:12","4,76","89,39"],
    [54150,"2022-05-28T19:55:11","3,9","100,65"],
    [54151,"2022-05-28T19:55:16","4,12","100,65"],
    [54152,"2022-05-28T19:57:13","5,84","102,2"],
    [54153,"2022-05-28T19:57:18","4,71","102,2"],
    [54154,"2022-05-28T19:59:13","6,6","126,95"],
    [54155,"2022-05-28T19:59:18","6,18","126,95"],
    [54156,"2022-05-28T20:01:17","4,12","128,46"],
    [54157,"2022-05-28T20:01:22","5,21","128,46"],
    [54158,"2022-05-28T20:03:18","3,82","124,64"],
    [54159,"2022-05-28T20:03:23","5,55","124,64"],
    [54160,"2022-05-28T20:05:20","5,16","147,42"],
    [54161,"2022-05-28T20:05:25","5,05","147,42"],
    [54162,"2022-05-28T20:07:22","6,62","117,53"],
    [54163,"2022-05-28T20:07:27","6,04","117,53"],
    [54164,"2022-05-28T20:09:26","6,43","156,82"],
    [54165,"2022-05-28T20:09:31","6,81","156,82"],
    [54166,"2022-05-28T20:11:28","6,91","143,66"],
    [54167,"2022-05-28T20:11:32","6,16","143,66"],
    [54168,"2022-05-28T20:13:33","6,18","149,32"],
    [54169,"2022-05-28T20:13:38","5,18","149,32"],
    [54170,"2022-05-28T20:15:34","4,92","156,8"],
    [54171,"2022-05-28T20:15:39","4,13","156,8"],
    [54172,"2022-05-28T20:17:38","6,74","144,08"],
    [54173,"2022-05-28T20:17:49","6,56","144,08"],
    [54174,"2022-05-28T20:19:44","8,16","151,3"],
    [54175,"2022-05-28T20:19:49","6,99","151,3"],
    [54176,"2022-05-28T20:21:48","7,15","144,7"],
    [54177,"2022-05-28T20:21:53","6,6","144,7"],
    [54178,"2022-05-28T20:23:49","5,37","158,67"],
    [54179,"2022-05-28T20:23:54","5,06","158,67"],
    [54180,"2022-05-28T20:25:50","6,4","156,58"],
    [54181,"2022-05-28T20:25:55","6,87","156,58"],
    [54182,"2022-05-28T20:27:51","5,98","163,84"],
    [54183,"2022-05-28T20:27:56","5,2","163,84"],
    [54184,"2022-05-28T20:29:52","6","157,55"],
    [54185,"2022-05-28T20:29:57","6,08","157,55"],
    [54186,"2022-05-28T20:31:56","6,7","153,49"],
    [54187,"2022-05-28T20:32:01","7,16","153,49"],
    [54188,"2022-05-28T20:33:58","6,29","151,03"],
    [54189,"2022-05-28T20:34:05","5,88","151,03"],
    [54190,"2022-05-28T20:36:09","5,94","154,52"],
    [54191,"2022-05-28T20:36:13","6,31","154,52"],
    [54192,"2022-05-28T20:38:09","6,27","144,59"],
    [54193,"2022-05-28T20:38:15","5,32","144,59"],
    [54194,"2022-05-28T20:40:09","6,19","143,44"],
    [54195,"2022-05-28T20:40:15","6,5","143,44"],
    [54196,"2022-05-28T20:42:19","6,59","145,45"],
    [54197,"2022-05-28T20:42:24","5,32","145,45"],
    [54198,"2022-05-28T20:44:22","6,06","166,14"],
    [54199,"2022-05-28T20:44:27","7,01","166,14"],
    [54200,"2022-05-28T20:46:24","7,32","161,68"],
    [54201,"2022-05-28T20:46:29","7,14","161,68"],
    [54202,"2022-05-28T20:48:24","6,4","168,51"],
    [54203,"2022-05-28T20:48:29","5,47","168,51"],
    [54204,"2022-05-28T20:50:28","6,78","163,78"],
    [54205,"2022-05-28T20:50:33","5,63","163,78"],
    [54206,"2022-05-28T20:52:32","6,98","145,65"],
    [54207,"2022-05-28T20:52:37","7,02","145,65"],
    [54208,"2022-05-28T20:54:33","6,7","136,4"],
    [54209,"2022-05-28T20:54:43","6,47","136,4"],
    [54210,"2022-05-28T20:56:39","6,25","148,01"],
    [54211,"2022-05-28T20:56:45","6,08","148,01"],
    [54212,"2022-05-28T20:58:46","6,11","140,97"],
    [54213,"2022-05-28T20:58:51","5,52","140,97"],
    [54214,"2022-05-28T20:59:56","4,58","147,21"],
    [54215,"2022-05-28T21:00:46","4,61","147,21"],
    [54216,"2022-05-28T21:00:51","4,98","147,21"],
    [54217,"2022-05-28T21:02:49","6,55","148,6"],
    [54218,"2022-05-28T21:02:55","4,88","148,6"],
    [54219,"2022-05-28T21:04:54","4,13","159,49"],
    [54220,"2022-05-28T21:04:59","5,79","159,49"],
    [54221,"2022-05-28T21:06:55","3,72","169,67"],
    [54222,"2022-05-28T21:07:00","5,59","169,67"],
    [54223,"2022-05-28T21:09:01","5,67","159,91"],
    [54224,"2022-05-28T21:09:06","6,86","159,91"],
    [54225,"2022-05-28T21:11:04","5,79","131,17"],
    [54226,"2022-05-28T21:11:09","5,73","131,17"],
    [54227,"2022-05-28T21:13:04","5,86","126,86"],
    [54228,"2022-05-28T21:13:09","6,28","126,86"],
    [54229,"2022-05-28T21:15:04","5,43","124,87"],
    [54230,"2022-05-28T21:15:10","6,08","124,87"],
    [54231,"2022-05-28T21:17:05","5,07","137,03"],
    [54232,"2022-05-28T21:17:10","6,36","137,03"],
    [54233,"2022-05-28T21:19:09","5,17","118,75"],
    [54234,"2022-05-28T21:19:13","5,95","118,75"],
    [54235,"2022-05-28T21:21:15","5,89","125,78"],
    [54236,"2022-05-28T21:21:20","6,57","125,78"],
    [54237,"2022-05-28T21:23:16","5,26","135,32"],
    [54238,"2022-05-28T21:23:21","6,13","135,32"],
    [54239,"2022-05-28T21:25:19","4,73","99,86"],
    [54240,"2022-05-28T21:25:24","5,05","99,86"],
    [54241,"2022-05-28T21:27:24","5,11","101,34"],
    [54242,"2022-05-28T21:27:29","5,61","101,34"],
    [54243,"2022-05-28T21:29:26","3,98","98,94"],
    [54244,"2022-05-28T21:29:30","5,48","98,94"],
    [54245,"2022-05-28T21:31:26","7,28","146,2"],
    [54246,"2022-05-28T21:31:32","6,37","146,2"],
    [54247,"2022-05-28T21:33:28","4,15","155,31"],
    [54248,"2022-05-28T21:33:33","5,97","155,31"],
    [54249,"2022-05-28T21:35:28","5,44","136,82"],
    [54250,"2022-05-28T21:35:33","5,81","136,82"],
    [54251,"2022-05-28T21:37:30","5,52","148,89"],
    [54252,"2022-05-28T21:37:35","4,05","148,89"],
    [54253,"2022-05-28T21:39:34","4,53","110,65"],
    [54254,"2022-05-28T21:39:39","3,94","110,65"],
    [54255,"2022-05-28T21:41:35","3,4","130,3"],
    [54256,"2022-05-28T21:41:40","4,69","130,3"],
    [54257,"2022-05-28T21:43:37","6,01","148,4"],
    [54258,"2022-05-28T21:43:42","5,74","148,4"],
    [54259,"2022-05-28T21:45:37","6,56","122,38"],
    [54260,"2022-05-28T21:45:42","5,48","122,38"],
    [54261,"2022-05-28T21:47:38","3,29","130,26"],
    [54262,"2022-05-28T21:47:43","5,17","130,26"],
    [54263,"2022-05-28T21:49:39","4,27","159,84"],
    [54264,"2022-05-28T21:49:44","4,63","159,84"],
    [54265,"2022-05-28T21:51:46","4,56","161,5"],
    [54266,"2022-05-28T21:51:51","4,82","161,5"],
    [54267,"2022-05-28T21:53:47","4,38","175,34"],
    [54268,"2022-05-28T21:53:52","3,61","175,34"],
    [54269,"2022-05-28T21:55:48","6,39","183,84"],
    [54270,"2022-05-28T21:55:53","6,94","183,84"],
    [54271,"2022-05-28T21:57:53","5,03","150,79"],
    [54272,"2022-05-28T21:57:58","5,27","150,79"],
    [54273,"2022-05-28T21:59:55","3,43","153,17"],
    [54274,"2022-05-28T22:00:00","5,67","153,17"],
    [54275,"2022-05-28T22:01:56","5,14","146,95"],
    [54276,"2022-05-28T22:02:01","4,16","146,95"],
    [54277,"2022-05-28T22:03:57","3,58","156,13"],
    [54278,"2022-05-28T22:04:02","4,46","156,13"],
    [54279,"2022-05-28T22:06:01","4,46","158,8"],
    [54280,"2022-05-28T22:06:06","5,71","158,8"],
    [54281,"2022-05-28T22:08:03","5,19","142,24"],
    [54282,"2022-05-28T22:08:08","5,56","142,24"],
    [54283,"2022-05-28T22:10:03","3,78","140,2"],
    [54284,"2022-05-28T22:10:08","4,18","140,2"],
    [54285,"2022-05-28T22:12:04","3,44","143,71"],
    [54286,"2022-05-28T22:12:09","4,39","143,71"],
    [54287,"2022-05-28T22:14:06","2,19","151,46"],
    [54288,"2022-05-28T22:14:11","3,48","151,46"],
    [54289,"2022-05-28T22:16:09","3,57","130,02"],
    [54290,"2022-05-28T22:16:19","3,64","130,02"],
    [54291,"2022-05-28T22:18:17","2,67","96,67"],
    [54292,"2022-05-28T22:18:22","4,44","96,67"],
    [54293,"2022-05-28T22:20:18","2,86","157,78"],
    [54294,"2022-05-28T22:20:23","4,75","157,78"],
    [54295,"2022-05-28T22:22:20","5,58","140,96"],
    [54296,"2022-05-28T22:22:25","5,24","140,96"],
    [54297,"2022-05-28T22:24:21","5,79","128,69"],
    [54298,"2022-05-28T22:24:26","4,88","128,69"],
    [54299,"2022-05-28T22:26:22","3,79","130,54"],
    [54300,"2022-05-28T22:26:27","4,47","130,54"],
    [54301,"2022-05-28T22:28:18","3,44","157,03"],
    [54302,"2022-05-28T22:28:28","3,71","157,03"],
    [54303,"2022-05-28T22:30:26","4,48","142,18"],
    [54304,"2022-05-28T22:30:30","5,5","142,18"],
    [54305,"2022-05-28T22:32:27","4,86","164,17"],
    [54306,"2022-05-28T22:32:32","4,56","164,17"],
    [54307,"2022-05-28T22:34:28","3,88","169,41"],
    [54308,"2022-05-28T22:34:33","3,12","169,41"],
    [54309,"2022-05-28T22:36:31","5,67","179,67"],
    [54310,"2022-05-28T22:36:36","5,46","179,67"],
    [54311,"2022-05-28T22:38:32","3,98","156,66"],
    [54312,"2022-05-28T22:38:37","3,8","156,66"],
    [54313,"2022-05-28T22:40:35","4,47","153,21"],
    [54314,"2022-05-28T22:40:40","3,91","153,21"],
    [54315,"2022-05-28T22:42:36","4,58","145,56"],
    [54316,"2022-05-28T22:42:41","3,76","145,56"],
    [54317,"2022-05-28T22:44:36","4,8","136,03"],
    [54318,"2022-05-28T22:44:42","5,05","136,03"],
    [54319,"2022-05-28T22:46:38","4,21","124,29"],
    [54320,"2022-05-28T22:46:42","4,74","124,29"],
    [54321,"2022-05-28T22:48:41","3,65","156,39"],
    [54322,"2022-05-28T22:48:46","3,67","156,39"],
    [54323,"2022-05-28T22:50:42","3,89","139,36"],
    [54324,"2022-05-28T22:50:47","4,43","139,36"],
    [54325,"2022-05-28T22:52:44","3,82","153,21"],
    [54326,"2022-05-28T22:52:49","3,32","153,21"],
    [54327,"2022-05-28T22:54:45","2,85","167,91"],
    [54328,"2022-05-28T22:54:50","3,62","167,91"],
    [54329,"2022-05-28T22:56:46","2,99","163,54"],
    [54330,"2022-05-28T22:56:51","3,1","163,54"],
    [54331,"2022-05-28T22:58:48","4,43","171,45"],
    [54332,"2022-05-28T22:58:53","3,7","171,45"],
    [54333,"2022-05-28T23:00:51","4,27","173,39"],
    [54334,"2022-05-28T23:00:56","4,6","173,39"],
    [54335,"2022-05-28T23:02:55","4,94","176,84"],
    [54336,"2022-05-28T23:03:00","5,51","176,84"],
    [54337,"2022-05-28T23:04:57","3,04","153,75"],
    [54338,"2022-05-28T23:05:02","3,17","153,75"],
    [54339,"2022-05-28T23:07:03","3,19","142,2"],
    [54340,"2022-05-28T23:07:08","3,92","142,2"],
    [54341,"2022-05-28T23:09:06","3,59","115,06"],
    [54342,"2022-05-28T23:09:11","2,89","115,06"],
    [54343,"2022-05-28T23:11:07","3,19","152,75"],
    [54344,"2022-05-28T23:11:12","3,84","152,75"],
    [54345,"2022-05-28T23:13:08","4,42","173,95"],
    [54346,"2022-05-28T23:13:13","3,45","173,95"],
    [54347,"2022-05-28T23:15:08","4,3","158,73"],
    [54348,"2022-05-28T23:15:13","4,31","158,73"],
    [54349,"2022-05-28T23:17:11","3,79","147,64"],
    [54350,"2022-05-28T23:17:16","3,19","147,64"],
    [54351,"2022-05-28T23:19:13","2,61","150,05"],
    [54352,"2022-05-28T23:19:18","3,44","150,05"],
    [54353,"2022-05-28T23:21:17","3,51","126,07"],
    [54354,"2022-05-28T23:21:22","3,09","126,07"],
    [54355,"2022-05-28T23:23:18","3,06","106,44"],
    [54356,"2022-05-28T23:23:23","2,88","106,44"],
    [54357,"2022-05-28T23:25:18","2,92","156,46"],
    [54358,"2022-05-28T23:25:23","2,31","156,46"],
    [54359,"2022-05-28T23:27:19","2,31","106,24"],
    [54360,"2022-05-28T23:27:24","1,9","106,24"],
    [54361,"2022-05-28T23:29:19","3,35","134,61"],
    [54362,"2022-05-28T23:29:24","2,95","134,61"],
    [54363,"2022-05-28T23:31:22","3,63","100,78"],
    [54364,"2022-05-28T23:31:27","3,69","100,78"],
    [54365,"2022-05-28T23:33:22","4,14","123,22"],
    [54366,"2022-05-28T23:33:27","4,2","123,22"],
    [54367,"2022-05-28T23:35:24","3,57","71,15"],
    [54368,"2022-05-28T23:35:29","3,6","71,15"],
    [54369,"2022-05-28T23:37:30","3,68","117,78"],
    [54370,"2022-05-28T23:37:35","2,65","117,78"],
    [54371,"2022-05-28T23:39:45","2,65","103,6"],
    [54372,"2022-05-28T23:39:50","2,3","103,6"],
    [54373,"2022-05-28T23:41:48","3,56","163,48"],
    [54374,"2022-05-28T23:41:53","3,81","163,48"],
    [54375,"2022-05-28T23:43:49","4,18","98,33"],
    [54376,"2022-05-28T23:43:54","3,22","98,33"],
    [54377,"2022-05-28T23:45:51","2,76","116,27"],
    [54378,"2022-05-28T23:45:57","2,86","116,27"],
    [54379,"2022-05-28T23:47:57","0,94","179,23"],
    [54380,"2022-05-28T23:48:02","2,64","179,23"],
    [54381,"2022-05-28T23:49:58","2,75","187,63"],
    [54382,"2022-05-28T23:50:03","2,91","187,63"],
    [54383,"2022-05-28T23:52:00","2,17","143,69"],
    [54384,"2022-05-28T23:52:05","2,19","143,69"],
    [54385,"2022-05-28T23:54:00","3,19","134,34"],
    [54386,"2022-05-28T23:54:05","4,31","134,34"],
    [54387,"2022-05-28T23:56:01","2,68","102,38"],
    [54388,"2022-05-28T23:56:06","4,17","102,38"],
    [54389,"2022-05-28T23:58:01","2,74","143,79"],
    [54390,"2022-05-28T23:58:06","2,63","143,79"],
    [54391,"2022-05-29T00:00:04","4,17","95,96"],
    [54392,"2022-05-29T00:00:09","4,14","95,96"],
    [54393,"2022-05-29T00:02:02","2,67","88,06"],
    [54394,"2022-05-29T00:02:12","2,46","88,06"],
    [54395,"2022-05-29T00:04:12","2,21","74,9"],
    [54396,"2022-05-29T00:04:17","2,7","74,9"],
    [54397,"2022-05-29T00:06:18","2,67","86,5"],
    [54398,"2022-05-29T00:06:23","2,97","86,5"],
    [54399,"2022-05-29T00:08:19","2,61","114,72"],
    [54400,"2022-05-29T00:08:24","2,05","114,72"],
    [54401,"2022-05-29T00:10:20","2,94","119,67"],
    [54402,"2022-05-29T00:10:25","3,25","119,67"],
    [54403,"2022-05-29T00:12:22","4,16","354,61"],
    [54404,"2022-05-29T00:12:27","3,86","354,61"],
    [54405,"2022-05-29T00:14:24","3,45","277,24"],
    [54406,"2022-05-29T00:14:29","3,61","277,24"],
    [54407,"2022-05-29T00:16:25","2,48","266,37"],
    [54408,"2022-05-29T00:16:30","2,77","266,37"],
    [54409,"2022-05-29T00:18:27","2,2","270,23"],
    [54410,"2022-05-29T00:18:32","2,23","270,23"],
    [54411,"2022-05-29T00:20:29","1,67","303,94"],
    [54412,"2022-05-29T00:20:34","2,62","303,94"],
    [54413,"2022-05-29T00:22:31","1,72","329,9"],
    [54414,"2022-05-29T00:22:36","2,91","329,9"],
    [54415,"2022-05-29T00:24:32","3,17","352,37"],
    [54416,"2022-05-29T00:24:37","3,63","352,37"],
    [54417,"2022-05-29T00:26:33","3,55","300"],
    [54418,"2022-05-29T00:26:38","4,04","300"],
    [54419,"2022-05-29T00:28:33","4,28","321,64"],
    [54420,"2022-05-29T00:28:38","4,71","321,64"],
    [54421,"2022-05-29T00:30:35","4,11","338,33"],
    [54422,"2022-05-29T00:30:40","3,88","338,33"],
    [54423,"2022-05-29T00:32:37","5,29","316,29"],
    [54424,"2022-05-29T00:32:42","4,7","316,29"],
    [54425,"2022-05-29T00:34:39","4,66","295,35"],
    [54426,"2022-05-29T00:34:44","5,18","295,35"],
    [54427,"2022-05-29T00:36:40","4,37","307,99"],
    [54428,"2022-05-29T00:36:45","4,09","307,99"],
    [54429,"2022-05-29T00:38:42","4,18","284,68"],
    [54430,"2022-05-29T00:38:47","4,43","284,68"],
    [54431,"2022-05-29T00:40:43","4,37","277,94"],
    [54432,"2022-05-29T00:40:48","4,31","277,94"],
    [54433,"2022-05-29T00:42:45","5,06","272,01"],
    [54434,"2022-05-29T00:42:50","4,86","272,01"],
    [54435,"2022-05-29T00:44:46","4,74","292,79"],
    [54436,"2022-05-29T00:44:51","5,48","292,79"],
    [54437,"2022-05-29T00:46:48","3,91","307,96"],
    [54438,"2022-05-29T00:46:53","4,02","307,96"],
    [54439,"2022-05-29T00:48:48","4,75","295,66"],
    [54440,"2022-05-29T00:48:53","5,2","295,66"],
    [54441,"2022-05-29T00:50:50","4,5","303,56"],
    [54442,"2022-05-29T00:50:55","4,26","303,56"],
    [54443,"2022-05-29T00:52:54","3,89","324,07"],
    [54444,"2022-05-29T00:52:59","3,39","324,07"],
    [54445,"2022-05-29T00:54:55","5,27","266,22"],
    [54446,"2022-05-29T00:55:00","4,88","266,22"],
    [54447,"2022-05-29T00:56:56","6,36","311,54"],
    [54448,"2022-05-29T00:57:01","6,88","311,54"],
    [54449,"2022-05-29T00:58:57","5,95","314,27"],
    [54450,"2022-05-29T00:59:02","6,06","314,27"],
    [54451,"2022-05-29T01:00:58","6,48","315,85"],
    [54452,"2022-05-29T01:01:03","6,66","315,85"],
    [54453,"2022-05-29T01:03:00","7,17","307,82"],
    [54454,"2022-05-29T01:03:05","6,56","307,82"],
    [54455,"2022-05-29T01:05:00","7,59","303,98"],
    [54456,"2022-05-29T01:05:05","7,48","303,98"],
    [54457,"2022-05-29T01:07:02","6,16","307,89"],
    [54458,"2022-05-29T01:07:07","5,63","307,89"],
    [54459,"2022-05-29T01:09:05","7,14","302,05"],
    [54460,"2022-05-29T01:09:10","7,06","302,05"],
    [54461,"2022-05-29T01:11:08","5,81","307,54"],
    [54462,"2022-05-29T01:11:13","5,77","307,54"],
    [54463,"2022-05-29T01:13:21","5,74","300,56"],
    [54464,"2022-05-29T01:13:26","5,93","304,97"],
    [54465,"2022-05-29T01:15:25","6,66","310,42"],
    [54466,"2022-05-29T01:15:30","6,58","297,23"],
    [54467,"2022-05-29T01:17:29","5,98","305,55"],
    [54468,"2022-05-29T01:17:34","6,23","301,84"],
    [54469,"2022-05-29T01:19:30","7,21","300,54"],
    [54470,"2022-05-29T01:19:35","7,44","292,91"],
    [54471,"2022-05-29T01:21:32","6,06","289,6"],
    [54472,"2022-05-29T01:21:37","5,34","298,66"],
    [54473,"2022-05-29T01:23:32","7,04","294,35"],
    [54474,"2022-05-29T01:23:37","7,91","313,97"],
    [54475,"2022-05-29T01:25:32","8,28","308,52"],
    [54476,"2022-05-29T01:25:37","8,43","308,52"],
    [54477,"2022-05-29T01:27:34","7,39","296,38"],
    [54478,"2022-05-29T01:27:39","7,23","290,31"],
    [54479,"2022-05-29T01:29:31","6,39","299,18"],
    [54480,"2022-05-29T01:29:41","6,62","297,88"],
    [54481,"2022-05-29T01:31:36","7,06","280,27"],
    [54482,"2022-05-29T01:31:41","6,51","280,27"],
    [54483,"2022-05-29T01:33:37","6,92","292,78"],
    [54484,"2022-05-29T01:33:42","6,77","292,78"],
    [54485,"2022-05-29T01:35:41","6,58","269,66"],
    [54486,"2022-05-29T01:35:46","6,92","275,87"],
    [54487,"2022-05-29T01:37:44","6,79","288,26"],
    [54488,"2022-05-29T01:37:49","6,31","288,26"],
    [54489,"2022-05-29T01:39:51","6,21","281,01"],
    [54490,"2022-05-29T01:39:56","6,03","277,94"],
    [54491,"2022-05-29T01:41:54","5,71","284,67"],
    [54492,"2022-05-29T01:41:59","6,23","284,67"],
    [54493,"2022-05-29T01:43:55","6,22","276,36"],
    [54494,"2022-05-29T01:44:00","6,97","276,36"],
    [54495,"2022-05-29T01:45:56","6,43","283,22"],
    [54496,"2022-05-29T01:46:01","5,61","283,22"],
    [54497,"2022-05-29T01:47:57","5,9","290,77"],
    [54498,"2022-05-29T01:48:03","6,37","290,77"],
    [54499,"2022-05-29T01:50:00","5,01","286,04"],
    [54500,"2022-05-29T01:50:05","7,02","286,04"],
    [54501,"2022-05-29T01:52:00","6,3","284,19"],
    [54502,"2022-05-29T01:52:05","5,91","284,19"],
    [54503,"2022-05-29T01:54:01","5,87","292,48"],
    [54504,"2022-05-29T01:54:06","6,48","292,48"],
    [54505,"2022-05-29T01:56:04","5,67","288,94"],
    [54506,"2022-05-29T01:56:09","5,43","288,94"],
    [54507,"2022-05-29T01:58:06","5,68","300,74"],
    [54508,"2022-05-29T01:58:11","6,59","300,74"],
    [54509,"2022-05-29T02:00:17","6,6","279,21"],
    [54510,"2022-05-29T02:00:22","6,88","295,34"],
    [54511,"2022-05-29T02:02:15","6,95","286,89"],
    [54512,"2022-05-29T02:02:30","7,12","273,43"],
    [54513,"2022-05-29T02:04:26","6,65","283,84"],
    [54514,"2022-05-29T02:04:31","7,51","289,2"],
    [54515,"2022-05-29T02:06:26","6,96","277,64"],
    [54516,"2022-05-29T02:06:31","7,97","291,17"],
    [54517,"2022-05-29T02:08:30","7,02","291,67"],
    [54518,"2022-05-29T02:08:35","7,62","297,96"],
    [54519,"2022-05-29T02:10:30","6,43","298,51"],
    [54520,"2022-05-29T02:10:35","7,3","295"],
    [54521,"2022-05-29T02:12:32","7,86","297,02"],
    [54522,"2022-05-29T02:12:37","6,82","289,73"],
    [54523,"2022-05-29T02:14:33","7,88","296,48"],
    [54524,"2022-05-29T02:14:38","7,97","298,98"],
    [54525,"2022-05-29T02:16:33","8,14","291,68"],
    [54526,"2022-05-29T02:16:38","8,31","297,24"],
    [54527,"2022-05-29T02:18:36","8,87","301,54"],
    [54528,"2022-05-29T02:18:41","7,67","291,98"],
    [54529,"2022-05-29T02:20:38","8,94","304,86"],
    [54530,"2022-05-29T02:20:43","7,23","294,66"],
    [54531,"2022-05-29T02:22:39","6,9","291,23"],
    [54532,"2022-05-29T02:22:45","7,97","289,91"],
    [54533,"2022-05-29T02:24:45","7,85","298,92"],
    [54534,"2022-05-29T02:24:51","7,49","297,36"],
    [54535,"2022-05-29T02:26:54","7,4","303,38"],
    [54536,"2022-05-29T02:26:59","7,97","303,38"],
    [54537,"2022-05-29T02:28:55","9,03","304,02"],
    [54538,"2022-05-29T02:29:00","7,37","300,73"],
    [54539,"2022-05-29T02:30:57","7,1","279,6"],
    [54540,"2022-05-29T02:31:02","6,66","291,26"],
    [54541,"2022-05-29T02:32:57","8,43","294,42"],
    [54542,"2022-05-29T02:33:02","7,45","287,09"],
    [54543,"2022-05-29T02:34:58","8,23","288,69"],
    [54544,"2022-05-29T02:35:03","8,36","290,34"],
    [54545,"2022-05-29T02:37:00","7,38","293,21"],
    [54546,"2022-05-29T02:37:05","6,34","283,16"],
    [54547,"2022-05-29T02:39:02","7,46","279,94"],
    [54548,"2022-05-29T02:39:07","7,39","290,63"],
    [54549,"2022-05-29T02:41:03","8,82","286,15"],
    [54550,"2022-05-29T02:41:08","6,94","270,99"],
    [54551,"2022-05-29T02:43:08","8,29","285,94"],
    [54552,"2022-05-29T02:43:13","8,44","286,17"],
    [54553,"2022-05-29T02:45:12","8,68","286,17"],
    [54554,"2022-05-29T02:45:17","10,12","286,17"],
    [54555,"2022-05-29T02:47:14","8,65","273,81"],
    [54556,"2022-05-29T02:47:19","9,18","281,08"],
    [54557,"2022-05-29T02:49:17","9","281,5"],
    [54558,"2022-05-29T02:49:22","9,76","281,5"],
    [54559,"2022-05-29T02:51:19","8,72","284,57"],
    [54560,"2022-05-29T02:51:24","8,31","284,22"],
    [54561,"2022-05-29T02:53:27","8,3","286,42"],
    [54562,"2022-05-29T02:53:32","7,67","276,67"],
    [54563,"2022-05-29T02:55:28","8,76","276,67"],
    [54564,"2022-05-29T02:55:33","8,24","285,99"],
    [54565,"2022-05-29T02:57:35","8,34","275,26"],
    [54566,"2022-05-29T02:57:40","7,65","275,26"],
    [54567,"2022-05-29T02:59:38","8,25","299,18"],
    [54568,"2022-05-29T02:59:43","9,16","299,18"],
    [54569,"2022-05-29T03:01:39","8,72","292,47"],
    [54570,"2022-05-29T03:01:44","7,76","292,47"],
    [54571,"2022-05-29T03:03:42","9,17","296,35"],
    [54572,"2022-05-29T03:03:47","8,9","296,35"],
    [54573,"2022-05-29T03:05:50","8,88","288,13"],
    [54574,"2022-05-29T03:05:55","9,23","288,13"],
    [54575,"2022-05-29T03:07:56","9,26","283,09"],
    [54576,"2022-05-29T03:08:02","8,96","283,09"],
    [54577,"2022-05-29T03:09:58","9,9","284,16"],
    [54578,"2022-05-29T03:10:03","8,67","284,16"],
    [54579,"2022-05-29T03:11:58","9,23","281,87"],
    [54580,"2022-05-29T03:12:03","9,14","281,87"],
    [54581,"2022-05-29T03:14:00","9,09","276,79"],
    [54582,"2022-05-29T03:14:05","8,1","276,79"],
    [54583,"2022-05-29T03:16:01","8,88","281,34"],
    [54584,"2022-05-29T03:16:06","9,16","281,34"],
    [54585,"2022-05-29T03:18:04","9,73","291,39"],
    [54586,"2022-05-29T03:18:09","9,44","291,39"],
    [54587,"2022-05-29T03:20:05","9,12","281,93"],
    [54588,"2022-05-29T03:20:10","8,45","281,93"],
    [54589,"2022-05-29T03:22:07","8,47","289,92"],
    [54590,"2022-05-29T03:22:11","7,13","289,92"],
    [54591,"2022-05-29T03:24:07","10,01","280,47"],
    [54592,"2022-05-29T03:24:12","9,51","272,87"],
    [54593,"2022-05-29T03:26:09","9,67","275,97"],
    [54594,"2022-05-29T03:26:14","8,94","280,5"],
    [54595,"2022-05-29T03:28:09","9,4","279,36"],
    [54596,"2022-05-29T03:28:14","8,81","285,34"],
    [54597,"2022-05-29T03:30:09","8,64","269,89"],
    [54598,"2022-05-29T03:30:14","8,53","283,32"],
    [54599,"2022-05-29T03:32:13","9,01","273,62"],
    [54600,"2022-05-29T03:32:18","8,66","275,43"],
    [54601,"2022-05-29T03:34:14","9,29","278,83"],
    [54602,"2022-05-29T03:34:19","9,02","272,52"],
    [54603,"2022-05-29T03:36:14","7,62","279,02"],
    [54604,"2022-05-29T03:36:19","7,41","279,02"],
    [54605,"2022-05-29T03:38:19","8,84","282,42"],
    [54606,"2022-05-29T03:38:24","7,81","282,1"],
    [54607,"2022-05-29T03:40:23","7,04","283,67"],
    [54608,"2022-05-29T03:40:30","8,46","292,57"],
    [54609,"2022-05-29T03:42:30","8,5","294,37"],
    [54610,"2022-05-29T03:42:35","8,62","294,37"],
    [54611,"2022-05-29T03:44:30","8,48","290,29"],
    [54612,"2022-05-29T03:44:35","8,07","290,29"],
    [54613,"2022-05-29T03:46:33","9,39","294,44"],
    [54614,"2022-05-29T03:46:38","8,71","294,44"],
    [54615,"2022-05-29T03:48:36","9,89","293,95"],
    [54616,"2022-05-29T03:48:41","9,05","297,33"],
    [54617,"2022-05-29T03:50:36","7,58","297,33"],
    [54618,"2022-05-29T03:50:42","8,5","290,71"],
    [54619,"2022-05-29T03:52:38","8,07","298,79"],
    [54620,"2022-05-29T03:52:43","8,76","293,76"],
    [54621,"2022-05-29T03:54:40","8,63","284,48"],
    [54622,"2022-05-29T03:54:45","8,33","289,51"],
    [54623,"2022-05-29T03:56:41","7,6","289,97"],
    [54624,"2022-05-29T03:56:46","9,15","293,44"],
    [54625,"2022-05-29T03:58:43","8,42","289,62"],
    [54626,"2022-05-29T03:58:48","8,47","284,55"],
    [54627,"2022-05-29T04:00:44","9,32","288,78"],
    [54628,"2022-05-29T04:00:49","9,66","292,08"],
    [54629,"2022-05-29T04:02:45","10,04","286,29"],
    [54630,"2022-05-29T04:02:50","9,55","283,89"],
    [54631,"2022-05-29T04:04:47","9,31","288,49"],
    [54632,"2022-05-29T04:04:52","10,8","281,86"],
    [54633,"2022-05-29T04:06:48","9,91","280,75"],
    [54634,"2022-05-29T04:06:53","9,58","272,28"],
    [54635,"2022-05-29T04:08:48","8,53","290,62"],
    [54636,"2022-05-29T04:08:54","8,14","293,36"],
    [54637,"2022-05-29T04:10:51","9,75","294,49"],
    [54638,"2022-05-29T04:10:56","10,22","286,31"],
    [54639,"2022-05-29T04:12:53","9,68","283,77"],
    [54640,"2022-05-29T04:12:58","9,37","291,12"],
    [54641,"2022-05-29T04:14:55","10,08","288,79"],
    [54642,"2022-05-29T04:15:00","9,17","282,58"],
    [54643,"2022-05-29T04:16:57","10,38","289,74"],
    [54644,"2022-05-29T04:17:02","10,05","286,42"],
    [54645,"2022-05-29T04:18:57","9,59","286,42"],
    [54646,"2022-05-29T04:19:02","10,8","286,42"],
    [54647,"2022-05-29T04:20:58","10,2","273,81"],
    [54648,"2022-05-29T04:21:04","8,96","279,28"],
    [54649,"2022-05-29T04:23:01","9,91","282,56"],
    [54650,"2022-05-29T04:23:06","10,43","282,56"],
    [54651,"2022-05-29T04:25:03","9,78","277,58"],
    [54652,"2022-05-29T04:25:08","9,48","267,62"],
    [54653,"2022-05-29T04:27:04","10,68","275,05"],
    [54654,"2022-05-29T04:27:09","10,96","283,41"],
    [54655,"2022-05-29T04:29:05","10,46","263,1"],
    [54656,"2022-05-29T04:29:09","11,08","263,1"],
    [54657,"2022-05-29T04:31:05","11,66","280,74"],
    [54658,"2022-05-29T04:31:10","12,09","273,06"],
    [54659,"2022-05-29T04:33:10","11,7","279,06"],
    [54660,"2022-05-29T04:33:15","12,79","275,52"],
    [54661,"2022-05-29T04:35:13","10,67","277,2"],
    [54662,"2022-05-29T04:35:18","10,56","276,3"],
    [54663,"2022-05-29T04:37:15","11,39","284,76"],
    [54664,"2022-05-29T04:37:25","10,69","268,65"],
    [54665,"2022-05-29T04:39:21","13,36","268,65"],
    [54666,"2022-05-29T04:39:27","14,13","269,46"],
    [54667,"2022-05-29T04:41:23","11,84","269,66"],
    [54668,"2022-05-29T04:41:28","12,57","265,59"],
    [54669,"2022-05-29T04:43:24","11,89","257,16"],
    [54670,"2022-05-29T04:43:29","14,11","271,16"],
    [54671,"2022-05-29T04:45:25","11,42","266,81"],
    [54672,"2022-05-29T04:45:30","11,97","266,81"],
    [54673,"2022-05-29T04:47:30","13,78","257,81"],
    [54674,"2022-05-29T04:47:35","13,91","252,36"],
    [54675,"2022-05-29T04:49:32","15,17","253,42"],
    [54676,"2022-05-29T04:49:37","15,74","246,95"],
    [54677,"2022-05-29T04:51:33","15,61","254,88"],
    [54678,"2022-05-29T04:51:38","15,49","250,17"],
    [54679,"2022-05-29T04:53:34","14,22","248,72"],
    [54680,"2022-05-29T04:53:39","13,98","260,99"],
    [54681,"2022-05-29T04:55:34","15,19","259,33"],
    [54682,"2022-05-29T04:55:39","16,02","266,54"],
    [54683,"2022-05-29T04:57:36","13,23","264,68"],
    [54684,"2022-05-29T04:57:46","14,65","253,15"],
    [54685,"2022-05-29T04:59:44","14,59","254,89"],
    [54686,"2022-05-29T04:59:49","14,87","250,48"],
    [54687,"2022-05-29T05:01:45","15,39","250,48"],
    [54688,"2022-05-29T05:01:50","15,3","250,87"],
    [54689,"2022-05-29T05:03:46","16,97","245,6"],
    [54690,"2022-05-29T05:03:51","18,27","248,52"],
    [54691,"2022-05-29T05:05:49","16,32","259,66"],
    [54692,"2022-05-29T05:05:54","16,67","256,75"],
    [54693,"2022-05-29T05:07:51","14,55","254,62"],
    [54694,"2022-05-29T05:07:57","14,72","259,69"],
    [54695,"2022-05-29T05:09:53","16,26","258,81"],
    [54696,"2022-05-29T05:09:58","15,07","258,81"],
    [54697,"2022-05-29T05:11:54","15,33","255,45"],
    [54698,"2022-05-29T05:12:04","15,67","255,45"],
    [54699,"2022-05-29T05:14:01","17,02","256,62"],
    [54700,"2022-05-29T05:14:06","16,48","256,62"],
    [54701,"2022-05-29T05:16:02","15,58","253,83"],
    [54702,"2022-05-29T05:16:07","16,02","253,83"],
    [54703,"2022-05-29T05:18:03","16,09","261,06"],
    [54704,"2022-05-29T05:18:08","15,74","261,06"],
    [54705,"2022-05-29T05:20:06","17,25","262,55"],
    [54706,"2022-05-29T05:20:11","17,53","262,55"],
    [54707,"2022-05-29T05:22:08","15,04","250,92"],
    [54708,"2022-05-29T05:22:13","14,23","250,92"],
    [54709,"2022-05-29T05:24:09","15,81","260,94"],
    [54710,"2022-05-29T05:24:14","16,39","260,94"],
    [54711,"2022-05-29T05:26:10","14,67","254,93"],
    [54712,"2022-05-29T05:26:15","15,81","254,93"],
    [54713,"2022-05-29T05:28:12","17,07","269,85"],
    [54714,"2022-05-29T05:28:17","17,53","269,85"],
    [54715,"2022-05-29T05:30:13","16,78","260,99"],
    [54716,"2022-05-29T05:30:18","16,71","260,99"],
    [54717,"2022-05-29T05:32:16","15,91","253,15"],
    [54718,"2022-05-29T05:32:21","16,92","253,15"],
    [54719,"2022-05-29T05:34:19","15,77","260,85"],
    [54720,"2022-05-29T05:34:24","15,14","260,85"],
    [54721,"2022-05-29T05:36:21","14,61","267,23"],
    [54722,"2022-05-29T05:36:26","13,98","267,23"],
    [54723,"2022-05-29T05:38:22","15,81","266,08"],
    [54724,"2022-05-29T05:38:28","15,85","266,08"],
    [54725,"2022-05-29T05:40:25","17,17","264,25"],
    [54726,"2022-05-29T05:40:29","16,31","264,25"],
    [54727,"2022-05-29T05:42:24","16,69","277,59"],
    [54728,"2022-05-29T05:42:29","14,59","277,59"],
    [54729,"2022-05-29T05:44:25","16,44","262,71"],
    [54730,"2022-05-29T05:44:30","15,99","262,71"],
    [54731,"2022-05-29T05:46:27","14,44","285,03"],
    [54732,"2022-05-29T05:46:32","13,11","285,03"],
    [54733,"2022-05-29T05:48:32","12,71","257,28"],
    [54734,"2022-05-29T05:48:37","12,89","257,28"],
    [54735,"2022-05-29T05:50:36","12,48","284,88"],
    [54736,"2022-05-29T05:50:41","10,9","284,88"],
    [54737,"2022-05-29T05:52:40","12,42","285,99"],
    [54738,"2022-05-29T05:52:45","12,58","285,99"],
    [54739,"2022-05-29T05:54:40","14,63","288,97"],
    [54740,"2022-05-29T05:54:45","12,34","288,97"],
    [54741,"2022-05-29T05:56:41","12,85","284,08"],
    [54742,"2022-05-29T05:56:46","12,92","284,08"],
    [54743,"2022-05-29T05:58:42","11,71","279,12"],
    [54744,"2022-05-29T05:58:47","11,65","279,12"],
    [54745,"2022-05-29T06:00:50","11,58","281,52"],
    [54746,"2022-05-29T06:00:55","12,67","281,52"],
    [54747,"2022-05-29T06:02:51","10,23","287,91"],
    [54748,"2022-05-29T06:02:55","11,21","287,91"],
    [54749,"2022-05-29T06:04:51","10,66","290,21"],
    [54750,"2022-05-29T06:04:57","11,51","290,21"],
    [54751,"2022-05-29T06:06:52","10,22","291,37"],
    [54752,"2022-05-29T06:06:57","10,02","291,37"],
    [54753,"2022-05-29T06:08:53","11,7","294,77"],
    [54754,"2022-05-29T06:08:58","11,59","294,77"],
    [54755,"2022-05-29T06:10:56","12,17","282,81"],
    [54756,"2022-05-29T06:11:00","11,04","282,81"],
    [54757,"2022-05-29T06:12:58","13,3","280,75"],
    [54758,"2022-05-29T06:13:03","13,58","280,75"],
    [54759,"2022-05-29T06:15:00","12,35","284,24"],
    [54760,"2022-05-29T06:15:05","12,15","284,24"],
    [54761,"2022-05-29T06:17:01","14","282,64"],
    [54762,"2022-05-29T06:17:06","14,14","282,64"],
    [54763,"2022-05-29T06:19:02","11,51","287,26"],
    [54764,"2022-05-29T06:19:06","11,2","287,26"],
    [54765,"2022-05-29T06:21:02","13,06","284,51"],
    [54766,"2022-05-29T06:21:07","13,27","284,51"],
    [54767,"2022-05-29T06:23:08","13,3","282,79"],
    [54768,"2022-05-29T06:23:13","13,03","282,79"],
    [54769,"2022-05-29T06:25:09","12,83","279,18"],
    [54770,"2022-05-29T06:25:14","13,4","279,18"],
    [54771,"2022-05-29T06:27:10","12,38","281,71"],
    [54772,"2022-05-29T06:27:15","13,58","281,71"],
    [54773,"2022-05-29T06:29:16","13,66","277,52"],
    [54774,"2022-05-29T06:29:21","13,25","277,52"],
    [54775,"2022-05-29T06:31:17","12,64","273,11"],
    [54776,"2022-05-29T06:31:23","12,15","273,11"],
    [54777,"2022-05-29T06:33:18","14,11","288,08"],
    [54778,"2022-05-29T06:33:23","13,26","288,08"],
    [54779,"2022-05-29T06:35:19","12,8","278,02"],
    [54780,"2022-05-29T06:35:24","12,31","278,02"],
    [54781,"2022-05-29T06:37:22","13,19","279,51"],
    [54782,"2022-05-29T06:37:27","12,07","279,51"],
    [54783,"2022-05-29T06:39:24","11,97","276,59"],
    [54784,"2022-05-29T06:39:29","13,42","276,59"],
    [54785,"2022-05-29T06:41:25","11,36","280,31"],
    [54786,"2022-05-29T06:41:31","11,82","280,31"],
    [54787,"2022-05-29T06:43:28","10,45","279,13"],
    [54788,"2022-05-29T06:43:33","11,33","279,13"],
    [54789,"2022-05-29T06:45:29","10,49","276,03"],
    [54790,"2022-05-29T06:45:34","11,53","276,03"],
    [54791,"2022-05-29T06:47:30","12,68","283,79"],
    [54792,"2022-05-29T06:47:35","12,49","283,79"],
    [54793,"2022-05-29T06:49:31","9,61","282,76"],
    [54794,"2022-05-29T06:49:36","11,65","282,76"],
    [54795,"2022-05-29T06:51:32","13,27","280,79"],
    [54796,"2022-05-29T06:51:37","13,1","280,79"],
    [54797,"2022-05-29T06:53:32","11,81","288,53"],
    [54798,"2022-05-29T06:53:37","12,97","288,53"],
    [54799,"2022-05-29T06:55:32","11,21","299,51"],
    [54800,"2022-05-29T06:55:38","10,86","299,51"],
    [54801,"2022-05-29T06:57:33","11,81","293,7"],
    [54802,"2022-05-29T06:57:38","11,5","293,7"],
    [54803,"2022-05-29T06:59:34","10,46","291,24"],
    [54804,"2022-05-29T06:59:39","10,45","291,24"],
    [54805,"2022-05-29T07:01:36","10,59","289,03"],
    [54806,"2022-05-29T07:01:41","10,1","289,03"],
    [54807,"2022-05-29T07:03:38","10,13","291,18"],
    [54808,"2022-05-29T07:03:43","11,18","291,18"],
    [54809,"2022-05-29T07:05:39","9,73","288,87"],
    [54810,"2022-05-29T07:05:44","11,89","288,87"],
    [54811,"2022-05-29T07:07:39","11,05","296,11"],
    [54812,"2022-05-29T07:07:44","10,18","296,11"],
    [54813,"2022-05-29T07:09:41","9,13","298,38"],
    [54814,"2022-05-29T07:09:46","11,4","298,38"],
    [54815,"2022-05-29T07:11:41","11,21","296,51"],
    [54816,"2022-05-29T07:11:46","9,2","296,51"],
    [54817,"2022-05-29T07:13:42","11,2","297,56"],
    [54818,"2022-05-29T07:13:47","11,01","297,56"],
    [54819,"2022-05-29T07:15:44","12,77","299,87"],
    [54820,"2022-05-29T07:15:49","12,52","299,87"],
    [54821,"2022-05-29T07:17:51","12,53","304,17"],
    [54822,"2022-05-29T07:17:56","13,05","304,17"],
    [54823,"2022-05-29T07:19:53","11,79","293,17"],
    [54824,"2022-05-29T07:19:58","11,93","293,17"],
    [54825,"2022-05-29T07:21:55","11,51","295,25"],
    [54826,"2022-05-29T07:22:00","11,34","295,25"],
    [54827,"2022-05-29T07:23:57","11,44","299,82"],
    [54828,"2022-05-29T07:24:02","11,71","299,82"],
    [54829,"2022-05-29T07:25:59","11,98","303,57"],
    [54830,"2022-05-29T07:26:04","12,57","303,57"],
    [54831,"2022-05-29T07:27:59","10,44","307,83"],
    [54832,"2022-05-29T07:28:04","11,69","307,83"],
    [54833,"2022-05-29T07:30:00","10,74","303,1"],
    [54834,"2022-05-29T07:30:05","10,6","303,1"],
    [54835,"2022-05-29T07:32:01","13,45","295,75"],
    [54836,"2022-05-29T07:32:06","12,31","295,75"],
    [54837,"2022-05-29T07:34:03","9,98","297,57"],
    [54838,"2022-05-29T07:34:08","10,72","297,57"],
    [54839,"2022-05-29T07:36:04","9,39","290,36"],
    [54840,"2022-05-29T07:36:09","10,51","290,36"],
    [54841,"2022-05-29T07:38:06","10,69","299,75"],
    [54842,"2022-05-29T07:38:11","10,35","299,75"],
    [54843,"2022-05-29T07:40:06","12,31","287,69"],
    [54844,"2022-05-29T07:40:11","11,39","287,69"],
    [54845,"2022-05-29T07:42:10","15,02","297,92"],
    [54846,"2022-05-29T07:42:15","12,83","297,92"],
    [54847,"2022-05-29T07:44:12","12,73","301,32"],
    [54848,"2022-05-29T07:44:17","12","301,32"],
    [54849,"2022-05-29T07:46:14","11,32","299,17"],
    [54850,"2022-05-29T07:46:19","10,66","299,17"],
    [54851,"2022-05-29T07:48:15","12,35","315,57"],
    [54852,"2022-05-29T07:48:20","15,16","315,57"],
    [54853,"2022-05-29T07:50:15","11,18","300,41"],
    [54854,"2022-05-29T07:50:20","9,87","300,41"],
    [54855,"2022-05-29T07:52:20","10,99","294,2"],
    [54856,"2022-05-29T07:52:25","12,55","294,2"],
    [54857,"2022-05-29T07:54:21","13,5","296,96"],
    [54858,"2022-05-29T07:54:26","11,6","296,96"],
    [54859,"2022-05-29T07:56:24","13,03","304,11"],
    [54860,"2022-05-29T07:56:29","11,25","304,11"],
    [54861,"2022-05-29T07:58:25","11,93","296,83"],
    [54862,"2022-05-29T07:58:30","11,04","296,83"],
    [54863,"2022-05-29T08:00:28","10,6","298,48"],
    [54864,"2022-05-29T08:00:33","10,58","298,48"],
    [54865,"2022-05-29T08:02:29","10,9","302,1"],
    [54866,"2022-05-29T08:02:34","9,71","302,1"],
    [54867,"2022-05-29T08:04:34","12,94","290,95"],
    [54868,"2022-05-29T08:04:39","12,62","290,95"],
    [54869,"2022-05-29T08:06:36","13,65","293,98"],
    [54870,"2022-05-29T08:06:41","11,99","293,98"],
    [54871,"2022-05-29T08:08:37","12,32","288,72"],
    [54872,"2022-05-29T08:08:42","11,62","288,72"],
    [54873,"2022-05-29T08:10:37","15,1","285,15"],
    [54874,"2022-05-29T08:10:43","14,68","285,15"],
    [54875,"2022-05-29T08:12:46","14,71","289,28"],
    [54876,"2022-05-29T08:12:52","12,7","289,28"],
    [54877,"2022-05-29T08:14:47","12,82","295,19"],
    [54878,"2022-05-29T08:14:52","11,88","295,19"],
    [54879,"2022-05-29T08:16:49","11,93","291,68"],
    [54880,"2022-05-29T08:16:54","11,32","291,68"],
    [54881,"2022-05-29T08:18:49","14,44","274,03"],
    [54882,"2022-05-29T08:18:54","15,38","274,03"],
    [54883,"2022-05-29T08:20:50","15,7","275,26"],
    [54884,"2022-05-29T08:20:55","13,39","275,26"],
    [54885,"2022-05-29T08:22:51","13,54","289,09"],
    [54886,"2022-05-29T08:22:56","10,59","289,09"],
    [54887,"2022-05-29T08:24:54","12,5","314,39"],
    [54888,"2022-05-29T08:24:59","13,16","314,39"],
    [54889,"2022-05-29T08:26:55","15,25","286,86"],
    [54890,"2022-05-29T08:27:00","14,74","286,86"],
    [54891,"2022-05-29T08:28:56","11,49","312,88"],
    [54892,"2022-05-29T08:29:01","11,76","312,88"],
    [54893,"2022-05-29T08:31:05","11,71","306,01"],
    [54894,"2022-05-29T08:31:10","13,39","306,01"],
    [54895,"2022-05-29T08:33:09","14,25","265,1"],
    [54896,"2022-05-29T08:33:14","13,58","265,1"],
    [54897,"2022-05-29T08:35:11","23,46","260,26"],
    [54898,"2022-05-29T08:35:16","27,44","260,26"],
    [54899,"2022-05-29T08:37:12","27,06","264,99"],
    [54900,"2022-05-29T08:37:17","26,16","264,99"],
    [54901,"2022-05-29T08:39:13","26,24","260,29"],
    [54902,"2022-05-29T08:39:18","28,7","260,29"],
    [54903,"2022-05-29T08:41:15","27,47","251,99"],
    [54904,"2022-05-29T08:41:20","24,34","251,99"],
    [54905,"2022-05-29T08:43:16","28,06","262,7"],
    [54906,"2022-05-29T08:43:21","28,81","262,7"],
    [54907,"2022-05-29T08:45:17","25,21","257,73"],
    [54908,"2022-05-29T08:45:22","26,32","257,73"],
    [54909,"2022-05-29T08:47:18","24,91","246,55"],
    [54910,"2022-05-29T08:47:23","23,91","246,55"],
    [54911,"2022-05-29T08:49:21","23,39","255,23"],
    [54912,"2022-05-29T08:49:26","22,32","255,23"],
    [54913,"2022-05-29T08:51:22","25,07","245,61"],
    [54914,"2022-05-29T08:51:28","24,56","245,61"],
    [54915,"2022-05-29T08:53:24","26,86","257,78"],
    [54916,"2022-05-29T08:53:29","26,47","257,78"],
    [54917,"2022-05-29T08:55:25","20,97","263,9"],
    [54918,"2022-05-29T08:55:30","21,33","263,9"],
    [54919,"2022-05-29T08:57:26","21,75","245,89"],
    [54920,"2022-05-29T08:57:31","23,63","245,89"],
    [54921,"2022-05-29T08:59:27","23,81","257,82"],
    [54922,"2022-05-29T08:59:32","25,31","257,82"],
    [54923,"2022-05-29T09:01:30","24,59","259,66"],
    [54924,"2022-05-29T09:01:35","23,92","259,66"],
    [54925,"2022-05-29T09:03:32","25,94","249,85"],
    [54926,"2022-05-29T09:03:38","25,28","249,85"],
    [54927,"2022-05-29T09:03:48","28,9","249,85"],
    [54928,"2022-05-29T09:03:53","30,45","249,85"],
    [54929,"2022-05-29T09:03:58","26,62","249,85"],
    [54930,"2022-05-29T09:05:54","25,34","255,6"],
    [54931,"2022-05-29T09:05:59","25,82","255,6"],
    [54932,"2022-05-29T09:07:54","25,69","257,26"],
    [54933,"2022-05-29T09:07:59","24,59","257,26"],
    [54934,"2022-05-29T09:09:55","22,67","250,05"],
    [54935,"2022-05-29T09:10:00","22,02","250,05"],
    [54936,"2022-05-29T09:11:56","27,48","245,61"],
    [54937,"2022-05-29T09:12:01","24,05","245,61"],
    [54938,"2022-05-29T09:13:58","25,51","253,22"],
    [54939,"2022-05-29T09:14:03","26,67","253,22"],
    [54940,"2022-05-29T09:16:09","26,74","264,59"],
    [54941,"2022-05-29T09:16:14","25,77","264,59"],
    [54942,"2022-05-29T09:18:10","23,43","262,12"],
    [54943,"2022-05-29T09:18:15","25,38","262,12"],
    [54944,"2022-05-29T09:20:11","24,59","254,73"],
    [54945,"2022-05-29T09:20:16","25,83","254,73"],
    [54946,"2022-05-29T09:22:12","20,26","247,78"],
    [54947,"2022-05-29T09:22:17","20,57","247,78"],
    [54948,"2022-05-29T09:24:15","25,22","246,73"],
    [54949,"2022-05-29T09:24:20","22,67","246,73"],
    [54950,"2022-05-29T09:26:15","19,6","244,56"],
    [54951,"2022-05-29T09:26:20","21,34","244,56"],
    [54952,"2022-05-29T09:28:19","23,53","258,81"],
    [54953,"2022-05-29T09:28:25","21,86","258,81"],
    [54954,"2022-05-29T09:30:22","21,45","260,09"],
    [54955,"2022-05-29T09:30:27","20,1","260,09"],
    [54956,"2022-05-29T09:32:25","25,87","253,95"],
    [54957,"2022-05-29T09:32:30","25,79","253,95"],
    [54958,"2022-05-29T09:34:30","21,77","251,18"],
    [54959,"2022-05-29T09:34:35","21,03","251,18"],
    [54960,"2022-05-29T09:36:31","20,61","245,26"],
    [54961,"2022-05-29T09:36:36","22,31","245,26"],
    [54962,"2022-05-29T09:38:32","26,14","252,94"],
    [54963,"2022-05-29T09:38:37","22,48","252,94"],
    [54964,"2022-05-29T09:40:34","21,53","244,57"],
    [54965,"2022-05-29T09:40:38","24,34","244,57"],
    [54966,"2022-05-29T09:42:33","22,03","248,23"],
    [54967,"2022-05-29T09:42:38","21,65","248,23"],
    [54968,"2022-05-29T09:44:38","23,16","254,02"],
    [54969,"2022-05-29T09:44:43","23,96","254,02"],
    [54970,"2022-05-29T09:46:38","19,25","239,74"],
    [54971,"2022-05-29T09:46:44","21,75","239,74"],
    [54972,"2022-05-29T09:48:43","24,99","257,07"],
    [54973,"2022-05-29T09:48:49","24,29","257,07"],
    [54974,"2022-05-29T09:50:44","22,26","264,93"],
    [54975,"2022-05-29T09:50:49","19,76","264,93"],
    [54976,"2022-05-29T09:52:46","23,98","251,57"],
    [54977,"2022-05-29T09:52:51","23,89","251,57"],
    [54978,"2022-05-29T09:54:46","24,97","246,45"],
    [54979,"2022-05-29T09:54:51","24,67","246,45"],
    [54980,"2022-05-29T09:56:47","23,55","244,63"],
    [54981,"2022-05-29T09:56:52","25,16","244,63"],
    [54982,"2022-05-29T09:58:48","21,51","241,14"],
    [54983,"2022-05-29T09:58:53","21,28","241,14"],
    [54984,"2022-05-29T10:00:50","24,57","243,73"],
    [54985,"2022-05-29T10:01:00","24,53","243,73"],
    [54986,"2022-05-29T10:02:55","22,33","258,79"],
    [54987,"2022-05-29T10:03:00","20,1","258,79"],
    [54988,"2022-05-29T10:04:56","23,47","245,71"],
    [54989,"2022-05-29T10:05:01","23,24","245,71"],
    [54990,"2022-05-29T10:06:57","21,85","241,52"],
    [54991,"2022-05-29T10:07:02","21,97","241,52"],
    [54992,"2022-05-29T10:08:59","25,47","243,78"],
    [54993,"2022-05-29T10:09:05","26,63","243,78"],
    [54994,"2022-05-29T10:10:06","27,55","243,78"],
    [54995,"2022-05-29T10:10:11","30,24","243,78"],
    [54996,"2022-05-29T10:10:16","26,49","242,23"],
    [54997,"2022-05-29T10:12:11","22,01","238,85"],
    [54998,"2022-05-29T10:12:16","23,58","251,76"],
    [54999,"2022-05-29T10:14:13","28,06","249,79"],
    [55000,"2022-05-29T10:14:18","26,4","246,51"],
    [55001,"2022-05-29T10:16:14","26,1","246,06"],
    [55002,"2022-05-29T10:16:19","25,49","249,9"],
    [55003,"2022-05-29T10:18:15","22,18","249,04"],
    [55004,"2022-05-29T10:18:20","20,77","252,9"],
    [55005,"2022-05-29T10:20:18","26,11","245,57"],
    [55006,"2022-05-29T10:20:23","28,31","255,64"],
    [55007,"2022-05-29T10:22:19","22,13","253,04"],
    [55008,"2022-05-29T10:22:24","21,3","250,4"],
    [55009,"2022-05-29T10:24:20","23,02","247,07"],
    [55010,"2022-05-29T10:24:25","24,57","248,32"],
    [55011,"2022-05-29T10:26:24","25,37","249,68"],
    [55012,"2022-05-29T10:26:29","26,21","260,18"],
    [55013,"2022-05-29T10:28:26","29,72","255,08"],
    [55014,"2022-05-29T10:28:31","30,38","244,96"],
    [55015,"2022-05-29T10:28:36","27,92","253,91"],
    [55016,"2022-05-29T10:28:41","30,63","253,91"],
    [55017,"2022-05-29T10:28:47","27,76","253,91"],
    [55018,"2022-05-29T10:29:12","22,81","253,91"],
    [55019,"2022-05-29T10:29:18","30,43","253,91"],
    [55020,"2022-05-29T10:29:22","29,74","253,91"],
    [55021,"2022-05-29T10:31:18","20,92","249,58"],
    [55022,"2022-05-29T10:31:24","22,1","249,58"],
    [55023,"2022-05-29T10:33:23","24,56","254,34"],
    [55024,"2022-05-29T10:33:29","25,51","254,34"],
    [55025,"2022-05-29T10:33:59","29,71","254,34"],
    [55026,"2022-05-29T10:34:04","30,7","254,34"],
    [55027,"2022-05-29T10:34:09","23,92","254,34"],
    [55028,"2022-05-29T10:34:24","27,3","254,34"],
    [55029,"2022-05-29T10:34:29","30,09","254,34"],
    [55030,"2022-05-29T10:34:34","28,21","254,34"],
    [55031,"2022-05-29T10:36:30","23,71","252,76"],
    [55032,"2022-05-29T10:36:35","29,38","252,76"],
    [55033,"2022-05-29T10:38:31","22,98","259,22"],
    [55034,"2022-05-29T10:38:36","25,04","259,22"],
    [55035,"2022-05-29T10:40:32","22,93","254,57"],
    [55036,"2022-05-29T10:40:40","25,71","254,57"],
    [55037,"2022-05-29T10:42:35","28,05","258,97"],
    [55038,"2022-05-29T10:42:40","29,21","258,97"],
    [55039,"2022-05-29T10:42:45","30,44","255,31"],
    [55040,"2022-05-29T10:42:50","28,65","256,08"],
    [55041,"2022-05-29T10:44:49","28,13","246,39"],
    [55042,"2022-05-29T10:44:54","28,07","246,39"],
    [55043,"2022-05-29T10:46:48","29,29","246,43"],
    [55044,"2022-05-29T10:46:53","30,93","250,76"],
    [55045,"2022-05-29T10:46:58","29,31","253,23"],
    [55046,"2022-05-29T10:47:03","31,47","253,23"],
    [55047,"2022-05-29T10:47:08","28,36","253,23"],
    [55048,"2022-05-29T10:47:18","27,77","253,23"],
    [55049,"2022-05-29T10:47:23","31,49","253,23"],
    [55050,"2022-05-29T10:47:28","28,68","253,23"],
    [55051,"2022-05-29T10:49:25","25,42","257,95"],
    [55052,"2022-05-29T10:49:30","28,8","257,95"],
    [55053,"2022-05-29T10:51:26","24,87","255,36"],
    [55054,"2022-05-29T10:51:31","29,12","255,36"],
    [55055,"2022-05-29T10:51:36","29,89","255,36"],
    [55056,"2022-05-29T10:51:41","30,81","255,36"],
    [55057,"2022-05-29T10:51:46","25,45","255,36"],
    [55058,"2022-05-29T10:52:27","27,46","255,36"],
    [55059,"2022-05-29T10:52:32","30,25","255,36"],
    [55060,"2022-05-29T10:52:37","29,17","255,36"],
    [55061,"2022-05-29T10:52:42","30,36","255,36"],
    [55062,"2022-05-29T10:52:47","28,22","255,36"],
    [55063,"2022-05-29T10:54:43","25,27","252"],
    [55064,"2022-05-29T10:54:48","27,91","252"],
    [55065,"2022-05-29T10:56:09","28,06","239,95"],
    [55066,"2022-05-29T10:56:16","30,38","239,95"],
    [55067,"2022-05-29T10:56:19","24,2","239,95"],
    [55068,"2022-05-29T10:58:15","23,52","255"],
    [55069,"2022-05-29T10:58:21","22,54","255"],
    [55070,"2022-05-29T11:00:18","29,14","247,29"],
    [55071,"2022-05-29T11:00:23","30,67","247,29"],
    [55072,"2022-05-29T11:00:28","27,85","247,29"],
    [55073,"2022-05-29T11:00:33","29,01","247,29"],
    [55074,"2022-05-29T11:00:38","30,09","247,29"],
    [55075,"2022-05-29T11:00:43","28,4","247,29"],
    [55076,"2022-05-29T11:02:39","22,99","262,31"],
    [55077,"2022-05-29T11:02:45","30,49","262,31"],
    [55078,"2022-05-29T11:02:50","27,24","262,31"],
    [55079,"2022-05-29T11:04:00","28,45","261,02"],
    [55080,"2022-05-29T11:04:05","31,6","261,02"],
    [55081,"2022-05-29T11:04:10","30,91","261,02"],
    [55082,"2022-05-29T11:04:15","28,63","261,02"],
    [55083,"2022-05-29T11:04:20","28,56","261,02"],
    [55084,"2022-05-29T11:04:25","30,48","261,02"],
    [55085,"2022-05-29T11:04:30","28,5","261,02"],
    [55086,"2022-05-29T11:04:35","30,6","261,02"],
    [55087,"2022-05-29T11:04:40","28,81","261,02"],
    [55088,"2022-05-29T11:05:25","29,36","255,52"],
    [55089,"2022-05-29T11:05:30","30,3","255,52"],
    [55090,"2022-05-29T11:05:35","26,41","255,52"],
    [55091,"2022-05-29T11:05:41","30,03","255,52"],
    [55092,"2022-05-29T11:05:45","31,61","255,52"],
    [55093,"2022-05-29T11:05:51","28,2","255,52"],
    [55094,"2022-05-29T11:07:28","25,4","260,9"],
    [55095,"2022-05-29T11:07:31","30,98","260,9"],
    [55096,"2022-05-29T11:07:36","29,19","260,9"],
    [55097,"2022-05-29T11:07:42","30,95","260,9"],
    [55098,"2022-05-29T11:07:47","30,02","260,9"],
    [55099,"2022-05-29T11:07:52","27,85","260,9"],
    [55100,"2022-05-29T11:07:57","28,61","260,9"],
    [55101,"2022-05-29T11:08:02","31,28","260,9"],
    [55102,"2022-05-29T11:08:07","27,91","260,9"],
    [55103,"2022-05-29T11:09:54","27,37","249,86"],
    [55104,"2022-05-29T11:09:59","30,59","249,86"],
    [55105,"2022-05-29T11:10:05","27,69","249,86"],
    [55106,"2022-05-29T11:10:14","27,84","249,86"],
    [55107,"2022-05-29T11:10:19","31,2","249,86"],
    [55108,"2022-05-29T11:10:24","27,16","249,86"],
    [55109,"2022-05-29T11:12:20","26,53","248,83"],
    [55110,"2022-05-29T11:12:25","25,09","248,83"],
    [55111,"2022-05-29T11:12:35","27,18","248,83"],
    [55112,"2022-05-29T11:12:40","30,89","248,83"],
    [55113,"2022-05-29T11:12:45","24,53","248,83"],
    [55114,"2022-05-29T11:14:40","21,38","250,87"],
    [55115,"2022-05-29T11:14:45","21,62","250,87"],
    [55116,"2022-05-29T11:15:35","24,79","257,37"],
    [55117,"2022-05-29T11:15:40","30,72","257,37"],
    [55118,"2022-05-29T11:15:45","30,2","257,37"],
    [55119,"2022-05-29T11:15:51","28,75","257,37"],
    [55120,"2022-05-29T11:16:46","26,55","257,37"],
    [55121,"2022-05-29T11:16:51","30,58","257,37"],
    [55122,"2022-05-29T11:16:56","25,43","257,37"],
    [55123,"2022-05-29T11:18:54","26,82","259,98"],
    [55124,"2022-05-29T11:19:00","27,46","259,98"],
    [55125,"2022-05-29T11:19:40","29,09","252,3"],
    [55126,"2022-05-29T11:19:45","30,76","252,3"],
    [55127,"2022-05-29T11:19:55","31,31","252,3"],
    [55128,"2022-05-29T11:20:00","28,26","252,3"],
    [55129,"2022-05-29T11:20:05","30,73","252,3"],
    [55130,"2022-05-29T11:20:10","29,8","252,3"],
    [55131,"2022-05-29T11:21:47","27,51","254,67"],
    [55132,"2022-05-29T11:21:52","32,89","254,67"],
    [55133,"2022-05-29T11:21:57","27,02","254,67"],
    [55134,"2022-05-29T11:22:02","32,76","254,67"],
    [55135,"2022-05-29T11:22:08","32,32","254,67"],
    [55136,"2022-05-29T11:22:13","29,42","254,67"],
    [55137,"2022-05-29T11:22:18","30,37","254,67"],
    [55138,"2022-05-29T11:22:23","28","254,67"],
    [55139,"2022-05-29T11:22:44","27,08","254,67"],
    [55140,"2022-05-29T11:22:49","30,55","254,67"],
    [55141,"2022-05-29T11:22:54","28,15","254,67"],
    [55142,"2022-05-29T11:24:50","26,05","246,19"],
    [55143,"2022-05-29T11:24:55","23,52","246,19"],
    [55144,"2022-05-29T11:26:52","23,71","258,29"],
    [55145,"2022-05-29T11:26:59","24,1","258,29"],
    [55146,"2022-05-29T11:28:58","26,97","252,26"],
    [55147,"2022-05-29T11:29:03","26,89","252,26"],
    [55148,"2022-05-29T11:30:59","21,79","260,38"],
    [55149,"2022-05-29T11:31:05","25,59","260,38"],
    [55150,"2022-05-29T11:33:03","21,37","251,43"],
    [55151,"2022-05-29T11:33:08","19,77","251,43"],
    [55152,"2022-05-29T11:35:04","20,45","247,57"],
    [55153,"2022-05-29T11:35:11","20,59","247,57"],
    [55154,"2022-05-29T11:37:11","26,86","249,33"],
    [55155,"2022-05-29T11:37:16","27,22","249,33"],
    [55156,"2022-05-29T11:39:15","23,28","258,79"],
    [55157,"2022-05-29T11:39:21","20,72","258,79"],
    [55158,"2022-05-29T11:41:17","25,49","252,73"],
    [55159,"2022-05-29T11:41:21","25,39","252,73"],
    [55160,"2022-05-29T11:43:16","23,51","255,42"],
    [55161,"2022-05-29T11:43:23","21,15","255,42"],
    [55162,"2022-05-29T11:45:23","23,76","234,2"],
    [55163,"2022-05-29T11:45:28","22,92","234,2"],
    [55164,"2022-05-29T11:47:24","23,08","247,22"],
    [55165,"2022-05-29T11:47:29","22,14","247,22"],
    [55166,"2022-05-29T11:49:26","19,59","240,34"],
    [55167,"2022-05-29T11:49:31","22,52","240,34"],
    [55168,"2022-05-29T11:51:26","23,99","245,94"],
    [55169,"2022-05-29T11:51:32","21,42","245,94"],
    [55170,"2022-05-29T11:53:31","24,5","250,12"],
    [55171,"2022-05-29T11:53:37","21,97","250,12"],
    [55172,"2022-05-29T11:55:34","25,54","255,09"],
    [55173,"2022-05-29T11:55:39","25,82","255,09"],
    [55174,"2022-05-29T11:57:38","22,39","253,18"],
    [55175,"2022-05-29T11:57:44","24,18","253,18"],
    [55176,"2022-05-29T11:59:40","25,42","251,98"],
    [55177,"2022-05-29T11:59:45","24,44","251,98"],
    [55178,"2022-05-29T12:01:44","25,42","253,92"],
    [55179,"2022-05-29T12:01:48","23,08","253,92"],
    [55180,"2022-05-29T12:03:44","24,07","240,84"],
    [55181,"2022-05-29T12:03:50","24,45","240,84"],
    [55182,"2022-05-29T12:05:45","23,52","253,02"],
    [55183,"2022-05-29T12:05:50","23,33","253,02"],
    [55184,"2022-05-29T12:07:48","21,2","234,16"],
    [55185,"2022-05-29T12:07:53","22,48","234,16"],
    [55186,"2022-05-29T12:09:53","25,42","253,12"],
    [55187,"2022-05-29T12:09:57","25,44","253,12"],
    [55188,"2022-05-29T12:11:56","24,02","255,66"],
    [55189,"2022-05-29T12:11:59","23,55","255,66"],
    [55190,"2022-05-29T12:13:57","27,67","246"],
    [55191,"2022-05-29T12:14:02","26,15","246"],
    [55192,"2022-05-29T12:15:57","23,95","237,55"],
    [55193,"2022-05-29T12:16:03","29,08","237,55"],
    [55194,"2022-05-29T12:18:02","25,73","250,99"],
    [55195,"2022-05-29T12:18:07","27,47","250,99"],
    [55196,"2022-05-29T12:20:06","22,41","252,51"],
    [55197,"2022-05-29T12:20:12","22,82","252,51"],
    [55198,"2022-05-29T12:22:08","23,45","230,95"],
    [55199,"2022-05-29T12:22:14","22,33","230,95"],
    [55200,"2022-05-29T12:24:11","25,48","246,98"],
    [55201,"2022-05-29T12:24:16","28,35","246,98"],
    [55202,"2022-05-29T12:26:13","23,09","238,52"],
    [55203,"2022-05-29T12:26:19","21,94","238,52"],
    [55204,"2022-05-29T12:27:18","25,55","250,81"],
    [55205,"2022-05-29T12:27:23","30,34","250,81"],
    [55206,"2022-05-29T12:27:30","28,43","250,81"],
    [55207,"2022-05-29T12:27:43","28,7","250,81"],
    [55208,"2022-05-29T12:27:48","30,19","250,81"],
    [55209,"2022-05-29T12:27:52","29,28","250,81"],
    [55210,"2022-05-29T12:28:02","29,91","250,81"],
    [55211,"2022-05-29T12:28:07","30,71","250,81"],
    [55212,"2022-05-29T12:28:12","26,22","250,81"],
    [55213,"2022-05-29T12:30:10","26,25","244,23"],
    [55214,"2022-05-29T12:30:12","23,66","244,23"],
    [55215,"2022-05-29T12:32:09","26,1","238,9"],
    [55216,"2022-05-29T12:32:15","27,55","238,9"],
    [55217,"2022-05-29T12:34:10","26,51","240,28"],
    [55218,"2022-05-29T12:34:16","25,59","240,28"],
    [55219,"2022-05-29T12:36:14","25,68","242,29"],
    [55220,"2022-05-29T12:36:17","23,54","242,29"],
    [55221,"2022-05-29T12:38:14","23,05","238,37"],
    [55222,"2022-05-29T12:38:18","24,97","238,37"],
    [55223,"2022-05-29T12:40:13","25,67","234,55"],
    [55224,"2022-05-29T12:40:19","27,59","234,55"],
    [55225,"2022-05-29T12:41:02","25,6","234,55"],
    [55226,"2022-05-29T12:41:07","30,25","234,55"],
    [55227,"2022-05-29T12:41:12","28,64","234,55"],
    [55228,"2022-05-29T12:41:18","30,6","234,55"],
    [55229,"2022-05-29T12:41:22","29,32","234,55"],
    [55230,"2022-05-29T12:41:33","24,53","234,55"],
    [55231,"2022-05-29T12:41:40","30,21","248,46"],
    [55232,"2022-05-29T12:41:43","28,32","241,15"],
    [55233,"2022-05-29T12:43:36","26,96","241,15"],
    [55234,"2022-05-29T12:43:44","25,73","236,54"],
    [55235,"2022-05-29T12:45:43","23,31","243,55"],
    [55236,"2022-05-29T12:45:47","21,34","243,55"],
    [55237,"2022-05-29T12:47:57","21,33","228,3"],
    [55238,"2022-05-29T12:47:59","25,89","228,3"],
    [55239,"2022-05-29T12:49:59","28,5","251,34"],
    [55240,"2022-05-29T12:50:05","27,41","251,34"],
    [55241,"2022-05-29T12:51:18","29,87","251,34"],
    [55242,"2022-05-29T12:51:21","30,25","251,34"],
    [55243,"2022-05-29T12:51:26","27,84","251,34"],
    [55244,"2022-05-29T12:53:24","26,52","244,64"],
    [55245,"2022-05-29T12:53:28","27,49","244,64"],
    [55246,"2022-05-29T12:55:27","22,56","247,75"],
    [55247,"2022-05-29T12:55:33","25,88","247,75"],
    [55248,"2022-05-29T12:57:29","25,8","242,98"],
    [55249,"2022-05-29T12:57:35","22,83","242,98"],
    [55250,"2022-05-29T12:58:39","23,68","245,13"],
    [55251,"2022-05-29T12:58:43","30,01","245,13"],
    [55252,"2022-05-29T12:58:51","26,01","245,13"],
    [55253,"2022-05-29T13:00:48","26,89","239,92"],
    [55254,"2022-05-29T13:00:52","27,86","239,92"],
    [55255,"2022-05-29T13:02:50","23,29","243,94"],
    [55256,"2022-05-29T13:02:56","29,14","243,94"],
    [55257,"2022-05-29T13:04:53","26,5","239,18"],
    [55258,"2022-05-29T13:04:58","25,66","239,18"],
    [55259,"2022-05-29T13:06:57","22,27","253,96"],
    [55260,"2022-05-29T13:07:01","23,2","251,55"],
    [55261,"2022-05-29T13:08:56","23,8","251,55"],
    [55262,"2022-05-29T13:09:02","27,69","239,12"],
    [55263,"2022-05-29T13:09:43","27,97","243,98"],
    [55264,"2022-05-29T13:09:48","30,31","243,98"],
    [55265,"2022-05-29T13:09:52","29,03","243,98"],
    [55266,"2022-05-29T13:11:48","24,27","237,01"],
    [55267,"2022-05-29T13:11:53","23,4","237,01"],
    [55268,"2022-05-29T13:13:50","25,97","235,52"],
    [55269,"2022-05-29T13:13:54","25,42","235,52"],
    [55270,"2022-05-29T13:15:52","23,44","245,86"],
    [55271,"2022-05-29T13:15:57","23,15","245,86"],
    [55272,"2022-05-29T13:17:53","23,76","238,21"],
    [55273,"2022-05-29T13:17:57","27,95","238,21"],
    [55274,"2022-05-29T13:19:55","26,33","242,98"],
    [55275,"2022-05-29T13:20:02","23,85","242,98"],
    [55276,"2022-05-29T13:22:00","27,73","241,8"],
    [55277,"2022-05-29T13:22:04","24,04","241,8"],
    [55278,"2022-05-29T13:24:00","25,54","254,6"],
    [55279,"2022-05-29T13:24:06","21,85","254,6"],
    [55280,"2022-05-29T13:25:57","24,58","245,28"],
    [55281,"2022-05-29T13:26:09","24,87","245,28"],
    [55282,"2022-05-29T13:28:06","23,94","242"],
    [55283,"2022-05-29T13:28:11","21,8","242"],
    [55284,"2022-05-29T13:30:10","25,23","253"],
    [55285,"2022-05-29T13:30:14","26,16","253"],
    [55286,"2022-05-29T13:32:12","21,86","251,76"],
    [55287,"2022-05-29T13:32:15","22,18","251,76"],
    [55288,"2022-05-29T13:34:10","24,03","234,93"],
    [55289,"2022-05-29T13:34:16","26,24","234,93"],
    [55290,"2022-05-29T13:36:14","17,13","248,91"],
    [55291,"2022-05-29T13:36:19","15,48","248,91"],
    [55292,"2022-05-29T13:38:18","23","250,48"],
    [55293,"2022-05-29T13:38:24","24,45","250,48"],
    [55294,"2022-05-29T13:40:22","19,5","232,68"],
    [55295,"2022-05-29T13:40:27","18,31","232,68"],
    [55296,"2022-05-29T13:42:27","23,62","258,98"],
    [55297,"2022-05-29T13:42:34","19,76","258,98"],
    [55298,"2022-05-29T13:44:30","20,11","249,73"],
    [55299,"2022-05-29T13:44:38","22,21","249,73"],
    [55300,"2022-05-29T13:46:34","22,33","242,87"],
    [55301,"2022-05-29T13:46:38","23,83","242,87"],
    [55302,"2022-05-29T13:48:35","23,89","237,07"],
    [55303,"2022-05-29T13:48:41","24,52","237,07"],
    [55304,"2022-05-29T13:50:38","19,98","262,46"],
    [55305,"2022-05-29T13:50:44","21,89","262,46"],
    [55306,"2022-05-29T13:52:41","23,97","248,68"],
    [55307,"2022-05-29T13:52:47","22,43","248,68"],
    [55308,"2022-05-29T13:54:46","21,78","250,38"],
    [55309,"2022-05-29T13:54:56","24,19","250,38"],
    [55310,"2022-05-29T13:56:52","24,34","247,38"],
    [55311,"2022-05-29T13:57:04","23,05","247,38"],
    [55312,"2022-05-29T13:58:57","22,22","237,7"],
    [55313,"2022-05-29T13:59:13","22,65","237,7"],
    [55314,"2022-05-29T14:01:10","19,34","249,67"],
    [55315,"2022-05-29T14:01:15","21,01","249,67"],
    [55316,"2022-05-29T14:03:13","22,31","260,17"],
    [55317,"2022-05-29T14:03:19","20,46","260,17"],
    [55318,"2022-05-29T14:05:19","20,5","252,18"],
    [55319,"2022-05-29T14:05:23","18,92","252,18"],
    [55320,"2022-05-29T14:07:21","21,28","259,25"],
    [55321,"2022-05-29T14:07:27","22,24","259,25"],
    [55322,"2022-05-29T14:09:17","23,86","262,86"],
    [55323,"2022-05-29T14:09:29","22,97","262,86"],
    [55324,"2022-05-29T14:11:26","20,34","242,84"],
    [55325,"2022-05-29T14:11:34","20,73","242,84"],
    [55326,"2022-05-29T14:13:24","22,58","268,58"],
    [55327,"2022-05-29T14:13:39","22,1","268,58"],
    [55328,"2022-05-29T14:15:37","23,73","256,51"],
    [55329,"2022-05-29T14:15:43","23,2","256,51"],
    [55330,"2022-05-29T14:17:30","21,55","260,02"],
    [55331,"2022-05-29T14:17:45","24,62","260,02"],
    [55332,"2022-05-29T14:19:42","19,35","256,77"],
    [55333,"2022-05-29T14:19:47","22,5","256,77"],
    [55334,"2022-05-29T14:21:46","18,74","268,71"],
    [55335,"2022-05-29T14:21:49","20","268,71"],
    [55336,"2022-05-29T14:23:40","21,56","251,99"],
    [55337,"2022-05-29T14:23:49","21,52","251,99"],
    [55338,"2022-05-29T14:25:48","20,54","244,14"],
    [55339,"2022-05-29T14:25:53","20,16","244,14"],
    [55340,"2022-05-29T14:27:43","19,6","250,32"],
    [55341,"2022-05-29T14:27:54","19,61","250,32"],
    [55342,"2022-05-29T14:29:45","19,7","248,3"],
    [55343,"2022-05-29T14:29:58","20,79","248,3"],
    [55344,"2022-05-29T14:31:48","17,95","244,66"],
    [55345,"2022-05-29T14:32:04","15,17","244,66"],
    [55346,"2022-05-29T14:34:01","20,95","254,25"],
    [55347,"2022-05-29T14:34:07","20,33","254,25"],
    [55348,"2022-05-29T14:36:07","21,71","252,79"],
    [55349,"2022-05-29T14:36:10","21,08","252,79"],
    [55350,"2022-05-29T14:38:08","23,19","250,5"],
    [55351,"2022-05-29T14:38:13","20,52","250,5"],
    [55352,"2022-05-29T14:39:59","21,51","252,57"],
    [55353,"2022-05-29T14:40:14","18,53","252,57"],
    [55354,"2022-05-29T14:42:09","20,19","243,6"],
    [55355,"2022-05-29T14:42:17","20,87","243,6"],
    [55356,"2022-05-29T14:44:16","22,92","252,65"],
    [55357,"2022-05-29T14:44:20","22,06","252,65"],
    [55358,"2022-05-29T14:46:15","19,05","254,93"],
    [55359,"2022-05-29T14:46:21","20,15","254,93"],
    [55360,"2022-05-29T14:48:17","19,6","258,44"],
    [55361,"2022-05-29T14:48:23","21,12","258,44"],
    [55362,"2022-05-29T14:50:18","19,58","262,25"],
    [55363,"2022-05-29T14:50:24","20,1","262,25"],
    [55364,"2022-05-29T14:52:20","20,64","260,28"],
    [55365,"2022-05-29T14:52:24","20,21","260,28"],
    [55366,"2022-05-29T14:54:23","19,74","251,13"],
    [55367,"2022-05-29T14:54:32","18,54","251,13"],
    [55368,"2022-05-29T14:56:28","21,82","255,44"],
    [55369,"2022-05-29T14:56:34","19,56","255,44"],
    [55370,"2022-05-29T14:58:28","19,92","249,83"],
    [55371,"2022-05-29T14:58:35","20,01","249,83"],
    [55372,"2022-05-29T15:00:32","20,76","258,74"],
    [55373,"2022-05-29T15:00:39","17,41","258,74"],
    [55374,"2022-05-29T15:02:35","21,44","252,47"],
    [55375,"2022-05-29T15:02:40","20,16","252,47"],
    [55376,"2022-05-29T15:04:40","18,99","254,71"],
    [55377,"2022-05-29T15:04:43","17,04","254,71"],
    [55378,"2022-05-29T15:06:38","19,17","256,44"],
    [55379,"2022-05-29T15:06:44","18,56","256,44"],
    [55380,"2022-05-29T15:08:41","20,23","257,87"],
    [55381,"2022-05-29T15:08:44","22,2","257,87"],
    [55382,"2022-05-29T15:10:43","17,3","259,34"],
    [55383,"2022-05-29T15:10:48","17,22","259,34"],
    [55384,"2022-05-29T15:12:43","20,99","251,59"],
    [55385,"2022-05-29T15:12:48","19,89","251,59"],
    [55386,"2022-05-29T15:14:47","19,39","269,72"],
    [55387,"2022-05-29T15:14:51","20,14","269,72"],
    [55388,"2022-05-29T15:16:51","18,33","242,23"],
    [55389,"2022-05-29T15:16:58","17,54","242,23"],
    [55390,"2022-05-29T15:18:57","17,58","256,1"],
    [55391,"2022-05-29T15:19:02","19,61","256,1"],
    [55392,"2022-05-29T15:21:00","20,83","260,38"],
    [55393,"2022-05-29T15:21:04","19,84","260,38"],
    [55394,"2022-05-29T15:23:01","19,6","266,72"],
    [55395,"2022-05-29T15:23:06","19,33","266,72"],
    [55396,"2022-05-29T15:25:01","18,81","261,06"],
    [55397,"2022-05-29T15:25:07","16,62","261,06"],
    [55398,"2022-05-29T15:27:05","20,26","249,36"],
    [55399,"2022-05-29T15:27:10","22,27","249,36"],
    [55400,"2022-05-29T15:29:06","21,29","266,35"],
    [55401,"2022-05-29T15:29:12","18,64","266,35"],
    [55402,"2022-05-29T15:31:09","20,29","248,1"],
    [55403,"2022-05-29T15:31:13","20,16","248,1"],
    [55404,"2022-05-29T15:33:09","18,58","256,91"],
    [55405,"2022-05-29T15:33:14","18,14","256,91"],
    [55406,"2022-05-29T15:35:10","18,52","265,13"],
    [55407,"2022-05-29T15:35:16","19,17","265,13"],
    [55408,"2022-05-29T15:37:14","15,88","250,21"],
    [55409,"2022-05-29T15:37:20","18,42","250,21"],
    [55410,"2022-05-29T15:39:19","19,88","262,73"],
    [55411,"2022-05-29T15:39:23","20,81","262,73"],
    [55412,"2022-05-29T15:41:22","19,44","250,16"],
    [55413,"2022-05-29T15:41:27","18,14","250,16"],
    [55414,"2022-05-29T15:43:20","16,41","260,84"],
    [55415,"2022-05-29T15:43:27","17,94","260,84"],
    [55416,"2022-05-29T15:45:26","17,62","248,77"],
    [55417,"2022-05-29T15:45:30","18,86","248,77"],
    [55418,"2022-05-29T15:47:28","17,65","251,56"],
    [55419,"2022-05-29T15:47:34","17,42","251,56"],
    [55420,"2022-05-29T15:49:34","17,03","264,02"],
    [55421,"2022-05-29T15:49:36","16,61","264,02"],
    [55422,"2022-05-29T15:51:33","18,34","252,61"],
    [55423,"2022-05-29T15:51:37","19,54","252,61"],
    [55424,"2022-05-29T15:53:38","19,63","261,25"],
    [55425,"2022-05-29T15:53:43","19,2","261,25"],
    [55426,"2022-05-29T15:55:43","19,13","255,35"],
    [55427,"2022-05-29T15:55:50","19,41","255,35"],
    [55428,"2022-05-29T15:57:48","16,87","260,07"],
    [55429,"2022-05-29T15:57:52","15,9","260,07"],
    [55430,"2022-05-29T15:59:50","16,71","255,28"],
    [55431,"2022-05-29T15:59:56","15,66","255,28"],
    [55432,"2022-05-29T16:01:54","15,97","263,99"],
    [55433,"2022-05-29T16:02:00","16,15","263,99"],
    [55434,"2022-05-29T16:03:57","14,85","256,15"],
    [55435,"2022-05-29T16:04:07","13,13","256,15"],
    [55436,"2022-05-29T16:06:00","17,14","259,92"],
    [55437,"2022-05-29T16:06:10","16,78","259,92"],
    [55438,"2022-05-29T16:07:58","18,8","264,63"],
    [55439,"2022-05-29T16:08:12","20,72","264,63"],
    [55440,"2022-05-29T16:10:10","18,8","262,42"],
    [55441,"2022-05-29T16:10:15","17,9","262,42"],
    [55442,"2022-05-29T16:12:13","18,74","267,9"],
    [55443,"2022-05-29T16:12:18","19,49","267,9"],
    [55444,"2022-05-29T16:14:13","19,56","258,81"],
    [55445,"2022-05-29T16:14:18","20,04","258,81"],
    [55446,"2022-05-29T16:16:18","20,31","265,71"],
    [55447,"2022-05-29T16:16:24","22,86","265,71"],
    [55448,"2022-05-29T16:18:24","18,44","268,62"],
    [55449,"2022-05-29T16:18:28","18,76","268,62"],
    [55450,"2022-05-29T16:20:28","19,55","259,14"],
    [55451,"2022-05-29T16:20:33","17,72","259,14"],
    [55452,"2022-05-29T16:22:35","17,62","268,12"],
    [55453,"2022-05-29T16:22:41","17","268,12"],
    [55454,"2022-05-29T16:24:37","19,49","252,48"],
    [55455,"2022-05-29T16:24:42","20,23","252,48"],
    [55456,"2022-05-29T16:26:29","21,52","255,53"],
    [55457,"2022-05-29T16:26:43","22,64","255,53"],
    [55458,"2022-05-29T16:28:42","21,43","263,8"],
    [55459,"2022-05-29T16:28:46","19,63","263,8"],
    [55460,"2022-05-29T16:30:41","21,47","267,36"],
    [55461,"2022-05-29T16:30:47","21,59","267,36"],
    [55462,"2022-05-29T16:32:43","20,18","252,92"],
    [55463,"2022-05-29T16:32:55","22,81","252,92"],
    [55464,"2022-05-29T16:34:54","20,62","272,1"],
    [55465,"2022-05-29T16:35:00","20,56","272,1"],
    [55466,"2022-05-29T16:36:57","19,67","264,85"],
    [55467,"2022-05-29T16:37:02","19,65","264,85"],
    [55468,"2022-05-29T16:38:57","20,86","269,05"],
    [55469,"2022-05-29T16:39:03","20,78","269,05"],
    [55470,"2022-05-29T16:41:03","17,2","258,21"],
    [55471,"2022-05-29T16:41:10","19,47","258,21"],
    [55472,"2022-05-29T16:43:09","20,81","249,89"],
    [55473,"2022-05-29T16:43:15","21,31","249,89"],
    [55474,"2022-05-29T16:45:09","19,5","248,79"],
    [55475,"2022-05-29T16:45:15","19,65","248,79"],
    [55476,"2022-05-29T16:47:11","20,07","259,34"],
    [55477,"2022-05-29T16:47:16","17,59","259,34"],
    [55478,"2022-05-29T16:49:13","19,3","260,93"],
    [55479,"2022-05-29T16:49:19","19,77","260,93"],
    [55480,"2022-05-29T16:51:15","22,56","256,52"],
    [55481,"2022-05-29T16:51:21","21,19","256,52"],
    [55482,"2022-05-29T16:53:20","19,04","254,63"],
    [55483,"2022-05-29T16:53:26","18,64","254,63"],
    [55484,"2022-05-29T16:55:23","18,57","266,55"],
    [55485,"2022-05-29T16:55:28","22,24","266,55"],
    [55486,"2022-05-29T16:57:24","18,31","265,39"],
    [55487,"2022-05-29T16:57:28","19,46","265,39"],
    [55488,"2022-05-29T16:59:25","16,99","254,45"],
    [55489,"2022-05-29T16:59:30","14,01","254,45"],
    [55490,"2022-05-29T17:01:28","15,22","249,89"],
    [55491,"2022-05-29T17:01:34","17,95","249,89"],
    [55492,"2022-05-29T17:03:29","18,72","256,1"],
    [55493,"2022-05-29T17:03:35","19,79","256,1"],
    [55494,"2022-05-29T17:05:33","17,24","254,22"],
    [55495,"2022-05-29T17:05:36","16,83","254,22"],
    [55496,"2022-05-29T17:07:33","17,87","262,27"],
    [55497,"2022-05-29T17:07:38","20,28","262,27"],
    [55498,"2022-05-29T17:09:35","14,72","263,92"],
    [55499,"2022-05-29T17:09:41","13,94","263,92"],
    [55500,"2022-05-29T17:11:41","18,12","254,11"],
    [55501,"2022-05-29T17:11:46","16,75","254,11"],
    [55502,"2022-05-29T17:13:42","16,63","264,94"],
    [55503,"2022-05-29T17:13:48","16,01","264,94"],
    [55504,"2022-05-29T17:15:48","17,73","257,81"],
    [55505,"2022-05-29T17:15:52","16,92","257,81"],
    [55506,"2022-05-29T17:17:50","15,07","269,95"],
    [55507,"2022-05-29T17:17:56","15,99","269,95"],
    [55508,"2022-05-29T17:19:54","18,18","260,75"],
    [55509,"2022-05-29T17:20:00","17,4","260,75"],
    [55510,"2022-05-29T17:21:58","16,73","250,43"],
    [55511,"2022-05-29T17:22:04","16,35","250,43"],
    [55512,"2022-05-29T17:24:01","18,48","264,23"],
    [55513,"2022-05-29T17:24:07","17,71","264,23"],
    [55514,"2022-05-29T17:26:06","15,73","266,46"],
    [55515,"2022-05-29T17:26:12","12,77","266,46"],
    [55516,"2022-05-29T17:28:10","17,64","263,99"],
    [55517,"2022-05-29T17:28:15","16,15","263,99"],
    [55518,"2022-05-29T17:30:15","18,03","255,76"],
    [55519,"2022-05-29T17:30:21","17,19","255,76"],
    [55520,"2022-05-29T17:32:19","15,29","273,53"],
    [55521,"2022-05-29T17:32:24","13,67","273,53"],
    [55522,"2022-05-29T17:34:21","20,44","267,28"],
    [55523,"2022-05-29T17:34:25","20,38","267,28"],
    [55524,"2022-05-29T17:36:21","16,54","258,38"],
    [55525,"2022-05-29T17:36:25","18,82","258,38"],
    [55526,"2022-05-29T17:38:21","17,37","264,15"],
    [55527,"2022-05-29T17:38:26","15,02","264,15"],
    [55528,"2022-05-29T17:40:26","12,65","273,61"],
    [55529,"2022-05-29T17:40:38","12,5","273,61"],
    [55530,"2022-05-29T17:42:36","17,3","289,95"],
    [55531,"2022-05-29T17:42:41","16,61","289,95"],
    [55532,"2022-05-29T17:44:34","14,17","285,37"],
    [55533,"2022-05-29T17:44:41","16,81","285,37"],
    [55534,"2022-05-29T17:46:39","16,6","270,73"],
    [55535,"2022-05-29T17:46:45","18,41","270,73"],
    [55536,"2022-05-29T17:48:41","19,87","266,64"],
    [55537,"2022-05-29T17:48:46","20,11","266,64"],
    [55538,"2022-05-29T17:50:45","19,59","268,94"],
    [55539,"2022-05-29T17:50:58","20,34","268,94"],
    [55540,"2022-05-29T17:52:49","21,01","276,11"],
    [55541,"2022-05-29T17:53:00","19,98","276,11"],
    [55542,"2022-05-29T17:54:53","16,12","265,33"],
    [55543,"2022-05-29T17:55:05","17,7","265,33"],
    [55544,"2022-05-29T17:57:00","17,36","272,58"],
    [55545,"2022-05-29T17:57:14","16,46","272,58"],
    [55546,"2022-05-29T17:59:12","13,67","270,63"],
    [55547,"2022-05-29T17:59:17","14,34","270,63"],
    [55548,"2022-05-29T18:01:19","14,4","272,09"],
    [55549,"2022-05-29T18:01:22","16,64","272,09"],
    [55550,"2022-05-29T18:03:20","15,57","261,37"],
    [55551,"2022-05-29T18:03:23","16,06","261,37"],
    [55552,"2022-05-29T18:05:22","15,13","281,4"],
    [55553,"2022-05-29T18:05:27","14,95","281,4"],
    [55554,"2022-05-29T18:07:17","16,07","277,31"],
    [55555,"2022-05-29T18:07:27","14,85","277,31"],
    [55556,"2022-05-29T18:09:23","17,34","270,68"],
    [55557,"2022-05-29T18:09:28","16,9","270,68"],
    [55558,"2022-05-29T18:11:24","15,23","282,82"],
    [55559,"2022-05-29T18:11:28","14,75","282,82"],
    [55560,"2022-05-29T18:13:26","15,81","266,2"],
    [55561,"2022-05-29T18:13:32","15,83","266,2"],
    [55562,"2022-05-29T18:15:26","12,84","272,54"],
    [55563,"2022-05-29T18:15:35","14,23","272,54"],
    [55564,"2022-05-29T18:17:27","15,12","276,14"],
    [55565,"2022-05-29T18:17:36","15,85","276,14"],
    [55566,"2022-05-29T18:19:33","15,35","268,03"],
    [55567,"2022-05-29T18:19:37","15,59","268,03"],
    [55568,"2022-05-29T18:21:32","18,8","285,85"],
    [55569,"2022-05-29T18:21:39","16,3","285,85"],
    [55570,"2022-05-29T18:23:37","17,45","288,88"],
    [55571,"2022-05-29T18:23:43","17,55","288,88"],
    [55572,"2022-05-29T18:25:38","15,89","292,38"],
    [55573,"2022-05-29T18:25:44","15,7","292,38"],
    [55574,"2022-05-29T18:27:43","14,22","282,25"],
    [55575,"2022-05-29T18:27:49","15,41","282,25"],
    [55576,"2022-05-29T18:29:47","18,22","287,76"],
    [55577,"2022-05-29T18:29:52","18,08","287,76"],
    [55578,"2022-05-29T18:31:50","15,85","292,89"],
    [55579,"2022-05-29T18:31:57","16,15","292,89"],
    [55580,"2022-05-29T18:33:56","15,66","288,09"],
    [55581,"2022-05-29T18:34:01","14","288,09"],
    [55582,"2022-05-29T18:35:59","13,92","297,91"],
    [55583,"2022-05-29T18:36:03","13,34","297,91"],
    [55584,"2022-05-29T18:38:00","15,41","290,71"],
    [55585,"2022-05-29T18:38:05","15,01","290,71"],
    [55586,"2022-05-29T18:40:04","14,96","284,88"],
    [55587,"2022-05-29T18:40:09","13,08","284,88"],
    [55588,"2022-05-29T18:42:05","16,47","289,04"],
    [55589,"2022-05-29T18:42:11","15,34","289,04"],
    [55590,"2022-05-29T18:44:03","13,02","296,16"],
    [55591,"2022-05-29T18:44:13","12,39","296,16"],
    [55592,"2022-05-29T18:46:09","16,2","297,33"],
    [55593,"2022-05-29T18:46:15","18,89","297,33"],
    [55594,"2022-05-29T18:48:13","13,58","292,41"],
    [55595,"2022-05-29T18:48:17","12,77","292,41"],
    [55596,"2022-05-29T18:50:16","11,89","312,36"],
    [55597,"2022-05-29T18:50:20","12,05","312,36"],
    [55598,"2022-05-29T18:52:16","13,9","318,78"],
    [55599,"2022-05-29T18:52:22","11,9","318,78"],
    [55600,"2022-05-29T18:54:21","12,69","310,52"],
    [55601,"2022-05-29T18:54:25","13,72","310,52"],
    [55602,"2022-05-29T18:56:22","13,73","306,11"],
    [55603,"2022-05-29T18:56:27","12,92","306,11"],
    [55604,"2022-05-29T18:58:22","12,06","307,76"],
    [55605,"2022-05-29T18:58:28","14,19","307,76"],
    [55606,"2022-05-29T19:00:25","11,61","316,85"],
    [55607,"2022-05-29T19:00:28","13,14","316,85"],
    [55608,"2022-05-29T19:02:23","12,39","307,26"],
    [55609,"2022-05-29T19:02:33","12,6","307,26"],
    [55610,"2022-05-29T19:04:31","13,54","316,61"],
    [55611,"2022-05-29T19:04:35","12,36","316,61"],
    [55612,"2022-05-29T19:06:45","12,3","321,29"],
    [55613,"2022-05-29T19:06:49","15,6","321,29"],
    [55614,"2022-05-29T19:08:49","15,26","316,51"],
    [55615,"2022-05-29T19:08:51","14,32","316,51"],
    [55616,"2022-05-29T19:10:46","14,14","307,38"],
    [55617,"2022-05-29T19:10:52","14,73","307,38"],
    [55618,"2022-05-29T19:12:49","12,27","314,75"],
    [55619,"2022-05-29T19:12:53","12,85","314,75"],
    [55620,"2022-05-29T19:14:53","15,33","311,63"],
    [55621,"2022-05-29T19:14:58","13,22","311,63"],
    [55622,"2022-05-29T19:16:54","14,4","316,74"],
    [55623,"2022-05-29T19:17:00","15,08","316,74"],
    [55624,"2022-05-29T19:18:52","15,09","314,36"],
    [55625,"2022-05-29T19:19:04","15,79","314,36"],
    [55626,"2022-05-29T19:21:01","14,67","316,89"],
    [55627,"2022-05-29T19:21:07","15,38","316,89"],
    [55628,"2022-05-29T19:23:02","15,36","311,57"],
    [55629,"2022-05-29T19:23:08","15,81","311,57"],
    [55630,"2022-05-29T19:25:08","14,84","302,85"],
    [55631,"2022-05-29T19:25:14","15,93","302,85"],
    [55632,"2022-05-29T19:27:13","12,39","298,86"],
    [55633,"2022-05-29T19:27:19","14,53","298,86"],
    [55634,"2022-05-29T19:29:18","18,69","285,46"],
    [55635,"2022-05-29T19:29:24","20,01","285,46"],
    [55636,"2022-05-29T19:31:22","21,12","275,68"],
    [55637,"2022-05-29T19:31:27","20,71","275,68"],
    [55638,"2022-05-29T19:33:24","14,12","277,51"],
    [55639,"2022-05-29T19:33:32","14,03","277,51"],
    [55640,"2022-05-29T19:35:28","8,74","305,78"],
    [55641,"2022-05-29T19:35:33","9,56","305,78"],
    [55642,"2022-05-29T19:37:32","8,12","256,57"],
    [55643,"2022-05-29T19:37:35","8,22","256,57"],
    [55644,"2022-05-29T19:39:30","4,2","265,59"],
    [55645,"2022-05-29T19:39:37","4,64","265,59"],
    [55646,"2022-05-29T19:41:37","4,33","239,74"],
    [55647,"2022-05-29T19:41:48","4,94","239,74"],
    [55648,"2022-05-29T19:43:39","6,15","332,4"],
    [55649,"2022-05-29T19:43:52","8,43","332,4"],
    [55650,"2022-05-29T19:45:41","7,64","324,69"],
    [55651,"2022-05-29T19:45:56","8,68","324,69"],
    [55652,"2022-05-29T19:47:53","9,11","330,46"],
    [55653,"2022-05-29T19:47:59","10,08","330,46"],
    [55654,"2022-05-29T19:49:53","12,28","314,2"],
    [55655,"2022-05-29T19:49:59","11,19","314,2"],
    [55656,"2022-05-29T19:51:56","12,23","319,85"],
    [55657,"2022-05-29T19:52:03","10,74","319,85"],
    [55658,"2022-05-29T19:54:02","11,42","316,73"],
    [55659,"2022-05-29T19:54:06","10,88","316,73"],
    [55660,"2022-05-29T19:56:00","13,62","314,49"],
    [55661,"2022-05-29T19:56:08","12,03","314,49"],
    [55662,"2022-05-29T19:58:06","15,8","328,83"],
    [55663,"2022-05-29T19:58:10","13,05","328,83"],
    [55664,"2022-05-29T20:00:08","14,57","313,78"],
    [55665,"2022-05-29T20:00:12","14,38","313,78"],
    [55666,"2022-05-29T20:02:06","13,49","275,73"],
    [55667,"2022-05-29T20:02:13","12,95","275,73"],
    [55668,"2022-05-29T20:04:09","13,91","304,75"],
    [55669,"2022-05-29T20:04:14","12,5","304,75"],
    [55670,"2022-05-29T20:06:10","18,1","293,91"],
    [55671,"2022-05-29T20:06:14","18,38","293,91"],
    [55672,"2022-05-29T20:08:12","15,71","300,8"],
    [55673,"2022-05-29T20:08:15","16,73","300,8"],
    [55674,"2022-05-29T20:10:12","23,44","295,87"],
    [55675,"2022-05-29T20:10:17","18,42","295,87"],
    [55676,"2022-05-29T20:12:16","20,05","288,28"],
    [55677,"2022-05-29T20:12:22","19,34","288,28"],
    [55678,"2022-05-29T20:14:19","18,77","289,81"],
    [55679,"2022-05-29T20:14:24","18,11","289,81"],
    [55680,"2022-05-29T20:16:24","19,51","290,88"],
    [55681,"2022-05-29T20:16:31","20,43","290,88"],
    [55682,"2022-05-29T20:18:30","19,38","293,57"],
    [55683,"2022-05-29T20:18:35","22","293,57"],
    [55684,"2022-05-29T20:20:31","15,84","286,6"],
    [55685,"2022-05-29T20:20:37","16,73","286,6"],
    [55686,"2022-05-29T20:22:35","18,63","285,49"],
    [55687,"2022-05-29T20:22:40","18,91","285,49"],
    [55688,"2022-05-29T20:24:36","18,82","273,35"],
    [55689,"2022-05-29T20:24:41","20,67","273,35"],
    [55690,"2022-05-29T20:26:36","22,78","274,54"],
    [55691,"2022-05-29T20:26:42","24,52","274,54"],
    [55692,"2022-05-29T20:28:41","20,67","272,9"],
    [55693,"2022-05-29T20:28:46","20,79","272,9"],
    [55694,"2022-05-29T20:30:44","18,17","279,61"],
    [55695,"2022-05-29T20:30:47","17,8","279,61"],
    [55696,"2022-05-29T20:32:46","14,21","275,26"],
    [55697,"2022-05-29T20:32:51","15,47","275,26"],
    [55698,"2022-05-29T20:34:50","12,48","268,84"],
    [55699,"2022-05-29T20:34:56","12,6","268,84"],
    [55700,"2022-05-29T20:36:52","11,53","273,43"],
    [55701,"2022-05-29T20:36:59","11,81","273,43"],
    [55702,"2022-05-29T20:38:54","10,4","279,01"],
    [55703,"2022-05-29T20:39:00","10,75","279,01"],
    [55704,"2022-05-29T20:40:54","13,65","273,94"],
    [55705,"2022-05-29T20:41:00","11,84","273,94"],
    [55706,"2022-05-29T20:42:55","12,89","280,61"],
    [55707,"2022-05-29T20:43:01","12,99","280,61"],
    [55708,"2022-05-29T20:44:59","13,04","257,85"],
    [55709,"2022-05-29T20:45:05","10,14","257,85"],
    [55710,"2022-05-29T20:47:02","8,77","269,24"],
    [55711,"2022-05-29T20:47:05","8,67","269,24"],
    [55712,"2022-05-29T20:49:04","11,24","291,93"],
    [55713,"2022-05-29T20:49:11","10,79","291,93"],
    [55714,"2022-05-29T20:51:08","11,95","305,51"],
    [55715,"2022-05-29T20:51:14","11,93","305,51"],
    [55716,"2022-05-29T20:53:13","11,89","290,72"],
    [55717,"2022-05-29T20:53:17","13,4","290,72"],
    [55718,"2022-05-29T20:55:16","9,66","303,99"],
    [55719,"2022-05-29T20:55:21","9,81","303,99"],
    [55720,"2022-05-29T20:57:20","11,25","316,32"],
    [55721,"2022-05-29T20:57:23","12,72","316,32"],
    [55722,"2022-05-29T20:59:18","9,88","317,77"],
    [55723,"2022-05-29T20:59:24","10,93","317,77"],
    [55724,"2022-05-29T20:59:57","12,8","317,77"],
    [55725,"2022-05-29T21:01:22","12,28","322,68"],
    [55726,"2022-05-29T21:01:28","11,58","322,68"],
    [55727,"2022-05-29T21:03:25","10,54","323,94"],
    [55728,"2022-05-29T21:03:31","11,85","323,94"],
    [55729,"2022-05-29T21:05:26","10,32","320,78"],
    [55730,"2022-05-29T21:05:31","10,15","320,78"],
    [55731,"2022-05-29T21:07:25","12,88","320,34"],
    [55732,"2022-05-29T21:07:33","13,45","317,47"],
    [55733,"2022-05-29T21:09:30","14,17","311,17"],
    [55734,"2022-05-29T21:09:36","14,46","321,07"],
    [55735,"2022-05-29T21:11:34","14,68","313,09"],
    [55736,"2022-05-29T21:11:38","13,24","313,09"],
    [55737,"2022-05-29T21:13:35","12,85","319,03"],
    [55738,"2022-05-29T21:13:42","12,68","319,03"],
    [55739,"2022-05-29T21:15:42","13,02","318,15"],
    [55740,"2022-05-29T21:15:48","13,73","311,8"],
    [55741,"2022-05-29T21:17:47","13,81","326,16"],
    [55742,"2022-05-29T21:17:53","12,68","315,68"],
    [55743,"2022-05-29T21:19:51","14,39","316,28"],
    [55744,"2022-05-29T21:19:56","13,45","316,28"],
    [55745,"2022-05-29T21:21:54","11,69","318,46"],
    [55746,"2022-05-29T21:21:59","14,06","318,46"],
    [55747,"2022-05-29T21:23:58","11,86","311,22"],
    [55748,"2022-05-29T21:24:10","11,22","304,29"],
    [55749,"2022-05-29T21:26:02","11,34","315,16"],
    [55750,"2022-05-29T21:26:16","11,95","315,16"],
    [55751,"2022-05-29T21:28:16","10,87","307,15"],
    [55752,"2022-05-29T21:28:21","10,98","307,15"],
    [55753,"2022-05-29T21:30:17","10,91","306,05"],
    [55754,"2022-05-29T21:30:24","11,72","301,6"],
    [55755,"2022-05-29T21:32:17","11,38","301,6"],
    [55756,"2022-05-29T21:32:27","12,09","324,3"],
    [55757,"2022-05-29T21:34:23","11,87","324,3"],
    [55758,"2022-05-29T21:34:28","13,6","337,01"],
    [55759,"2022-05-29T21:36:24","13,16","337,01"],
    [55760,"2022-05-29T21:36:30","14,27","331,09"],
    [55761,"2022-05-29T21:38:29","11,5","336,58"],
    [55762,"2022-05-29T21:38:35","13,39","333,57"],
    [55763,"2022-05-29T21:40:23","14,99","333,57"],
    [55764,"2022-05-29T21:40:40","11,42","333,57"],
    [55765,"2022-05-29T21:42:37","12,88","329,1"],
    [55766,"2022-05-29T21:42:41","13,83","329,1"],
    [55767,"2022-05-29T21:44:41","13,28","315,82"],
    [55768,"2022-05-29T21:44:51","12,17","312,18"],
    [55769,"2022-05-29T21:46:51","13,45","311,38"],
    [55770,"2022-05-29T21:46:56","13,79","310,74"],
    [55771,"2022-05-29T21:48:53","12,48","310,18"],
    [55772,"2022-05-29T21:48:59","11,94","310,18"],
    [55773,"2022-05-29T21:50:54","14,37","312,62"],
    [55774,"2022-05-29T21:51:00","14,75","312,62"],
    [55775,"2022-05-29T21:52:57","12,83","307,46"],
    [55776,"2022-05-29T21:53:02","13,49","307,46"],
    [55777,"2022-05-29T21:55:07","13,39","311,26"],
    [55778,"2022-05-29T21:55:10","13","311,26"],
    [55779,"2022-05-29T21:57:09","12,07","315,49"],
    [55780,"2022-05-29T21:57:14","12,76","313,13"],
    [55781,"2022-05-29T21:59:13","13,49","316,77"],
    [55782,"2022-05-29T21:59:18","13,94","316,77"],
    [55783,"2022-05-29T22:01:17","14,47","311,14"],
    [55784,"2022-05-29T22:01:22","13,45","311,32"],
    [55785,"2022-05-29T22:03:20","14,25","313,4"],
    [55786,"2022-05-29T22:03:24","12,73","313,4"],
    [55787,"2022-05-29T22:05:23","13,86","317,78"],
    [55788,"2022-05-29T22:05:29","13,93","305,6"],
    [55789,"2022-05-29T22:07:25","15,16","308,06"],
    [55790,"2022-05-29T22:07:29","15,76","308,06"],
    [55791,"2022-05-29T22:09:25","14,4","307,49"],
    [55792,"2022-05-29T22:09:30","13,84","307,49"],
    [55793,"2022-05-29T22:11:29","14,72","312,73"],
    [55794,"2022-05-29T22:11:33","14,23","312,73"],
    [55795,"2022-05-29T22:13:33","14,22","306,73"],
    [55796,"2022-05-29T22:13:38","13,32","306,73"],
    [55797,"2022-05-29T22:15:37","17,42","310,33"],
    [55798,"2022-05-29T22:15:43","14,63","310,33"],
    [55799,"2022-05-29T22:17:41","15,65","308,17"],
    [55800,"2022-05-29T22:17:46","13,79","308,17"],
    [55801,"2022-05-29T22:19:45","14,1","310,48"],
    [55802,"2022-05-29T22:19:47","15,7","310,48"],
    [55803,"2022-05-29T22:21:42","14,68","309,28"],
    [55804,"2022-05-29T22:21:48","14,61","309,28"],
    [55805,"2022-05-29T22:23:44","15,45","314,07"],
    [55806,"2022-05-29T22:23:50","13,68","314,07"],
    [55807,"2022-05-29T22:25:46","14,39","308,97"],
    [55808,"2022-05-29T22:25:53","14,64","308,97"],
    [55809,"2022-05-29T22:27:51","16,44","310,3"],
    [55810,"2022-05-29T22:27:57","14,43","310,3"],
    [55811,"2022-05-29T22:29:53","13,31","308,93"],
    [55812,"2022-05-29T22:29:58","12,26","308,93"],
    [55813,"2022-05-29T22:31:56","12,82","312,37"],
    [55814,"2022-05-29T22:32:01","13,45","312,37"],
    [55815,"2022-05-29T22:33:55","15,16","310,13"],
    [55816,"2022-05-29T22:34:03","15,49","310,13"],
    [55817,"2022-05-29T22:36:02","16,87","309"],
    [55818,"2022-05-29T22:36:08","13,97","309"],
    [55819,"2022-05-29T22:38:06","15,84","316,75"],
    [55820,"2022-05-29T22:38:12","15,42","316,75"],
    [55821,"2022-05-29T22:40:10","15,77","312,58"],
    [55822,"2022-05-29T22:40:14","18,13","312,58"],
    [55823,"2022-05-29T22:42:13","16,38","315,61"],
    [55824,"2022-05-29T22:42:19","15,08","315,61"],
    [55825,"2022-05-29T22:44:17","15,63","313,43"],
    [55826,"2022-05-29T22:44:22","16,31","313,43"],
    [55827,"2022-05-29T22:46:20","16,06","314,58"],
    [55828,"2022-05-29T22:46:26","16,2","314,58"],
    [55829,"2022-05-29T22:48:25","16,62","315,73"],
    [55830,"2022-05-29T22:48:36","16,52","315,73"],
    [55831,"2022-05-29T22:50:26","16,97","313,22"],
    [55832,"2022-05-29T22:50:42","18,1","313,22"],
    [55833,"2022-05-29T22:52:40","15,94","309,82"],
    [55834,"2022-05-29T22:52:44","14,79","309,82"],
    [55835,"2022-05-29T22:54:42","13,81","322,2"],
    [55836,"2022-05-29T22:54:49","14,57","322,2"],
    [55837,"2022-05-29T22:56:45","16,09","314,43"],
    [55838,"2022-05-29T22:56:50","14,42","314,43"],
    [55839,"2022-05-29T22:58:47","16,51","316,43"],
    [55840,"2022-05-29T22:58:50","15,04","316,43"],
    [55841,"2022-05-29T23:00:48","15,67","320,4"],
    [55842,"2022-05-29T23:00:54","16,28","320,4"],
    [55843,"2022-05-29T23:02:50","17,61","315,52"],
    [55844,"2022-05-29T23:02:56","17,25","315,52"],
    [55845,"2022-05-29T23:04:52","16,02","313,32"],
    [55846,"2022-05-29T23:04:57","17,61","313,32"],
    [55847,"2022-05-29T23:06:56","16,47","320,42"],
    [55848,"2022-05-29T23:06:59","16,39","320,42"],
    [55849,"2022-05-29T23:08:56","14,91","316,88"],
    [55850,"2022-05-29T23:09:01","17,48","316,88"],
    [55851,"2022-05-29T23:11:01","16,59","320,19"],
    [55852,"2022-05-29T23:11:06","16,78","320,19"],
    [55853,"2022-05-29T23:13:01","15,24","316,1"],
    [55854,"2022-05-29T23:13:07","16,61","316,1"],
    [55855,"2022-05-29T23:15:04","17,41","311,02"],
    [55856,"2022-05-29T23:15:10","16,31","311,02"],
    [55857,"2022-05-29T23:17:07","17,1","313,75"],
    [55858,"2022-05-29T23:17:16","15,11","313,75"],
    [55859,"2022-05-29T23:19:12","19,36","311,81"],
    [55860,"2022-05-29T23:19:17","17,98","311,81"],
    [55861,"2022-05-29T23:21:15","16,05","317,39"],
    [55862,"2022-05-29T23:21:21","15,19","317,39"],
    [55863,"2022-05-29T23:23:17","15,57","311,25"],
    [55864,"2022-05-29T23:23:23","16,31","311,25"],
    [55865,"2022-05-29T23:25:22","16,46","317,14"],
    [55866,"2022-05-29T23:25:28","16,76","317,14"],
    [55867,"2022-05-29T23:27:24","17,63","307,02"],
    [55868,"2022-05-29T23:27:29","18,35","307,02"],
    [55869,"2022-05-29T23:29:23","19,07","308,54"],
    [55870,"2022-05-29T23:29:34","17,13","308,54"],
    [55871,"2022-05-29T23:31:33","16,77","317,36"],
    [55872,"2022-05-29T23:31:38","18,34","317,36"],
    [55873,"2022-05-29T23:33:33","18,25","314,22"],
    [55874,"2022-05-29T23:33:38","17,53","314,22"],
    [55875,"2022-05-29T23:35:37","19,81","309,53"],
    [55876,"2022-05-29T23:35:42","19,14","309,53"],
    [55877,"2022-05-29T23:37:37","18,14","313,76"],
    [55878,"2022-05-29T23:37:44","19,79","313,76"],
    [55879,"2022-05-29T23:39:39","17,8","305,36"],
    [55880,"2022-05-29T23:39:45","20,6","305,36"],
    [55881,"2022-05-29T23:41:40","17,85","312,84"],
    [55882,"2022-05-29T23:41:46","17,66","312,84"],
    [55883,"2022-05-29T23:43:45","15,7","317,51"],
    [55884,"2022-05-29T23:43:50","19,11","317,51"],
    [55885,"2022-05-29T23:45:49","16,97","305,14"],
    [55886,"2022-05-29T23:45:54","15,15","305,14"],
    [55887,"2022-05-29T23:47:54","18,84","311,7"],
    [55888,"2022-05-29T23:47:59","19,32","311,7"],
    [55889,"2022-05-29T23:49:56","15,46","312,76"],
    [55890,"2022-05-29T23:50:01","19,02","312,76"],
    [55891,"2022-05-29T23:51:56","17,85","316,72"],
    [55892,"2022-05-29T23:52:02","17,05","316,72"],
    [55893,"2022-05-29T23:54:01","18,67","318,58"],
    [55894,"2022-05-29T23:54:05","18,69","318,58"],
    [55895,"2022-05-29T23:56:01","17,64","316,97"],
    [55896,"2022-05-29T23:56:07","18,01","316,97"],
    [55897,"2022-05-29T23:58:03","19,1","309,88"],
    [55898,"2022-05-29T23:58:09","18,48","309,88"],
    [55899,"2022-05-30T00:00:08","19,05","314,79"],
    [55900,"2022-05-30T00:00:11","16,51","314,79"],
    [55901,"2022-05-30T00:02:11","20,35","312,97"],
    [55902,"2022-05-30T00:02:16","20,39","312,97"],
    [55903,"2022-05-30T00:04:15","19,58","314,79"],
    [55904,"2022-05-30T00:04:21","17,5","314,79"],
    [55905,"2022-05-30T00:06:20","18,67","317,58"],
    [55906,"2022-05-30T00:06:22","18,58","317,58"],
    [55907,"2022-05-30T00:08:16","19,32","315,56"],
    [55908,"2022-05-30T00:08:24","19,86","315,56"],
    [55909,"2022-05-30T00:10:23","19,79","319,07"],
    [55910,"2022-05-30T00:10:30","20,21","319,07"],
    [55911,"2022-05-30T00:12:26","18,93","315,15"],
    [55912,"2022-05-30T00:12:32","18,75","315,15"],
    [55913,"2022-05-30T00:14:29","16,43","322,73"],
    [55914,"2022-05-30T00:14:34","18,6","322,73"],
    [55915,"2022-05-30T00:16:34","20,1","307,66"],
    [55916,"2022-05-30T00:16:41","21,61","307,66"],
    [55917,"2022-05-30T00:18:38","20,5","320,95"],
    [55918,"2022-05-30T00:18:44","19,17","320,95"],
    [55919,"2022-05-30T00:20:43","19,85","316,65"],
    [55920,"2022-05-30T00:20:48","20,79","316,65"],
    [55921,"2022-05-30T00:22:44","17,83","317,83"],
    [55922,"2022-05-30T00:22:49","19,37","317,83"],
    [55923,"2022-05-30T00:24:48","19,63","313,46"],
    [55924,"2022-05-30T00:24:54","20,34","313,46"],
    [55925,"2022-05-30T00:26:51","19,35","309,23"],
    [55926,"2022-05-30T00:26:56","18,32","309,23"],
    [55927,"2022-05-30T00:28:55","16,23","310,66"],
    [55928,"2022-05-30T00:29:02","18,11","310,66"],
    [55929,"2022-05-30T00:30:58","19,26","316,03"],
    [55930,"2022-05-30T00:31:13","17,87","316,03"],
    [55931,"2022-05-30T00:33:10","19,36","318,19"],
    [55932,"2022-05-30T00:33:16","17,19","318,19"],
    [55933,"2022-05-30T00:35:09","17,7","310,99"],
    [55934,"2022-05-30T00:35:21","18,27","310,99"],
    [55935,"2022-05-30T00:37:08","19,6","318,86"],
    [55936,"2022-05-30T00:37:23","19,38","318,86"],
    [55937,"2022-05-30T00:39:12","19,22","315,64"],
    [55938,"2022-05-30T00:39:25","23","315,64"],
    [55939,"2022-05-30T00:41:21","19,92","318,08"],
    [55940,"2022-05-30T00:41:25","20,28","318,08"],
    [55941,"2022-05-30T00:43:20","19,24","319,53"],
    [55942,"2022-05-30T00:43:27","18,04","319,53"],
    [55943,"2022-05-30T00:45:22","17,32","330,78"],
    [55944,"2022-05-30T00:45:27","16,69","330,78"],
    [55945,"2022-05-30T00:47:12","20,2","326,31"],
    [55946,"2022-05-30T00:47:30","18,11","326,31"],
    [55947,"2022-05-30T00:49:30","17,35","317,7"],
    [55948,"2022-05-30T00:49:35","19,89","317,7"],
    [55949,"2022-05-30T00:51:31","19,22","307,71"],
    [55950,"2022-05-30T00:51:36","17,5","307,71"],
    [55951,"2022-05-30T00:53:32","16,96","313,46"],
    [55952,"2022-05-30T00:53:37","18,61","313,46"],
    [55953,"2022-05-30T00:55:36","16,82","322,32"],
    [55954,"2022-05-30T00:55:42","19,98","322,32"],
    [55955,"2022-05-30T00:57:39","19,64","325,83"],
    [55956,"2022-05-30T00:57:42","18,67","325,83"],
    [55957,"2022-05-30T00:59:40","18,97","323,1"],
    [55958,"2022-05-30T00:59:46","19,57","323,1"],
    [55959,"2022-05-30T01:01:40","20,85","327,03"],
    [55960,"2022-05-30T01:01:46","20,37","327,03"],
    [55961,"2022-05-30T01:03:43","16,18","322,83"],
    [55962,"2022-05-30T01:03:49","20,62","322,83"],
    [55963,"2022-05-30T01:05:46","20,66","320,05"],
    [55964,"2022-05-30T01:05:51","21,52","320,05"],
    [55965,"2022-05-30T01:07:47","17,43","315,88"],
    [55966,"2022-05-30T01:07:53","21,09","315,88"],
    [55967,"2022-05-30T01:09:45","20,95","320,05"],
    [55968,"2022-05-30T01:09:58","19,66","320,05"],
    [55969,"2022-05-30T01:11:56","16,72","313,7"],
    [55970,"2022-05-30T01:12:02","17,1","313,7"],
    [55971,"2022-05-30T01:14:01","16,07","318,65"],
    [55972,"2022-05-30T01:14:06","18,17","318,65"],
    [55973,"2022-05-30T01:16:03","17,64","311,6"],
    [55974,"2022-05-30T01:16:08","19,46","311,6"],
    [55975,"2022-05-30T01:18:08","18,02","315,26"],
    [55976,"2022-05-30T01:18:11","19,31","315,26"],
    [55977,"2022-05-30T01:20:08","20,5","317,23"],
    [55978,"2022-05-30T01:20:13","18,83","317,23"],
    [55979,"2022-05-30T01:22:11","20,53","312,4"],
    [55980,"2022-05-30T01:22:17","19,78","312,4"],
    [55981,"2022-05-30T01:24:12","20,77","318,93"],
    [55982,"2022-05-30T01:24:18","21,2","318,93"],
    [55983,"2022-05-30T01:26:02","18,3","313,8"],
    [55984,"2022-05-30T01:26:20","17,96","313,8"],
    [55985,"2022-05-30T01:28:16","17,47","316,97"],
    [55986,"2022-05-30T01:28:21","17,78","316,97"],
    [55987,"2022-05-30T01:30:16","18,72","315,02"],
    [55988,"2022-05-30T01:30:21","17,22","315,02"],
    [55989,"2022-05-30T01:32:20","18,55","317,57"],
    [55990,"2022-05-30T01:32:25","18,78","317,57"],
    [55991,"2022-05-30T01:34:23","15,88","305,14"],
    [55992,"2022-05-30T01:34:29","16,46","305,14"],
    [55993,"2022-05-30T01:36:28","15,28","307,99"],
    [55994,"2022-05-30T01:36:31","18,16","307,99"],
    [55995,"2022-05-30T01:38:30","15,97","311,7"],
    [55996,"2022-05-30T01:38:35","17,23","311,7"],
    [55997,"2022-05-30T01:40:32","19,11","316,06"],
    [55998,"2022-05-30T01:40:37","18,37","316,06"],
    [55999,"2022-05-30T01:42:36","13,65","319,97"],
    [56000,"2022-05-30T01:42:38","15,27","319,97"],
    [56001,"2022-05-30T01:44:35","16,18","318,53"],
    [56002,"2022-05-30T01:44:41","15,93","318,53"],
    [56003,"2022-05-30T01:46:40","18,97","312,29"],
    [56004,"2022-05-30T01:46:46","16,22","312,29"],
    [56005,"2022-05-30T01:48:42","20,2","315,58"],
    [56006,"2022-05-30T01:48:49","18,28","315,58"],
    [56007,"2022-05-30T01:50:43","16,27","314,07"],
    [56008,"2022-05-30T01:50:49","19,68","314,07"],
    [56009,"2022-05-30T01:52:45","18,52","317,53"],
    [56010,"2022-05-30T01:52:50","17,43","317,53"],
    [56011,"2022-05-30T01:54:49","17,93","313,07"],
    [56012,"2022-05-30T01:54:56","16,61","313,07"],
    [56013,"2022-05-30T01:56:54","19,7","320,78"],
    [56014,"2022-05-30T01:57:00","18,18","320,78"],
    [56015,"2022-05-30T01:58:55","15,8","315,25"],
    [56016,"2022-05-30T01:59:01","15,68","315,25"],
    [56017,"2022-05-30T02:00:58","19,4","312,66"],
    [56018,"2022-05-30T02:01:03","19,47","312,66"],
    [56019,"2022-05-30T02:03:02","20,76","318,26"],
    [56020,"2022-05-30T02:03:08","19,18","318,26"],
    [56021,"2022-05-30T02:05:07","19,41","313,8"],
    [56022,"2022-05-30T02:05:12","18,82","313,8"],
    [56023,"2022-05-30T02:07:08","18,83","304,94"],
    [56024,"2022-05-30T02:07:14","15,24","304,94"],
    [56025,"2022-05-30T02:09:16","15,27","316,25"],
    [56026,"2022-05-30T02:09:19","18,15","316,25"],
    [56027,"2022-05-30T02:11:20","18,2","312,16"],
    [56028,"2022-05-30T02:11:26","18,31","312,16"],
    [56029,"2022-05-30T02:13:25","17,93","307,33"],
    [56030,"2022-05-30T02:13:31","17,12","307,33"],
    [56031,"2022-05-30T02:15:29","19,71","317,99"],
    [56032,"2022-05-30T02:15:34","16,79","317,99"],
    [56033,"2022-05-30T02:17:34","17,14","316,18"],
    [56034,"2022-05-30T02:17:40","18,47","316,18"],
    [56035,"2022-05-30T02:19:38","17,01","312,36"],
    [56036,"2022-05-30T02:19:44","15,65","312,36"],
    [56037,"2022-05-30T02:21:43","18,19","315,71"],
    [56038,"2022-05-30T02:21:51","17,31","315,71"],
    [56039,"2022-05-30T02:23:45","18,01","316,89"],
    [56040,"2022-05-30T02:23:51","18,14","316,89"],
    [56041,"2022-05-30T02:25:45","16,69","312,81"],
    [56042,"2022-05-30T02:25:51","17,18","312,81"],
    [56043,"2022-05-30T02:27:47","17,1","308,13"],
    [56044,"2022-05-30T02:27:53","15,06","308,13"],
    [56045,"2022-05-30T02:29:51","16,59","324,31"],
    [56046,"2022-05-30T02:29:58","16,39","324,31"],
    [56047,"2022-05-30T02:31:54","17,49","317,02"],
    [56048,"2022-05-30T02:32:00","18,54","317,02"],
    [56049,"2022-05-30T02:33:58","17","312,46"],
    [56050,"2022-05-30T02:34:02","15,71","312,46"],
    [56051,"2022-05-30T02:35:58","21,03","304,81"],
    [56052,"2022-05-30T02:36:04","17,76","304,81"],
    [56053,"2022-05-30T02:38:03","20,93","306,55"],
    [56054,"2022-05-30T02:38:09","20,99","306,55"],
    [56055,"2022-05-30T02:40:06","18,62","310,65"],
    [56056,"2022-05-30T02:40:11","19,65","310,65"],
    [56057,"2022-05-30T02:42:10","17,8","312,21"],
    [56058,"2022-05-30T02:42:13","18,04","312,21"],
    [56059,"2022-05-30T02:44:13","17,96","314,3"],
    [56060,"2022-05-30T02:44:18","17,38","314,3"],
    [56061,"2022-05-30T02:46:16","17,46","312,8"],
    [56062,"2022-05-30T02:46:22","16,77","312,8"],
    [56063,"2022-05-30T02:48:20","19,19","317,17"],
    [56064,"2022-05-30T02:48:26","20,22","317,17"],
    [56065,"2022-05-30T02:50:22","18,53","324,04"],
    [56066,"2022-05-30T02:50:28","18,38","324,04"],
    [56067,"2022-05-30T02:52:26","17,65","313,88"],
    [56068,"2022-05-30T02:52:39","19,07","313,88"],
    [56069,"2022-05-30T02:54:38","20,09","317,83"],
    [56070,"2022-05-30T02:54:46","20,13","317,83"],
    [56071,"2022-05-30T02:56:39","19,92","316,54"],
    [56072,"2022-05-30T02:56:52","18,43","316,54"],
    [56073,"2022-05-30T02:58:41","18,12","317,99"],
    [56074,"2022-05-30T02:58:52","18,55","317,99"],
    [56075,"2022-05-30T03:00:51","20,21","319,59"],
    [56076,"2022-05-30T03:00:59","18,96","319,59"],
    [56077,"2022-05-30T03:02:51","20,64","313,52"],
    [56078,"2022-05-30T03:03:03","16,46","313,52"],
    [56079,"2022-05-30T03:05:00","15,29","312,36"],
    [56080,"2022-05-30T03:05:04","18,7","312,36"],
    [56081,"2022-05-30T03:06:58","15,07","309,68"],
    [56082,"2022-05-30T03:07:04","15,7","309,68"],
    [56083,"2022-05-30T03:08:52","19,31","319,65"],
    [56084,"2022-05-30T03:09:10","19,63","319,65"],
    [56085,"2022-05-30T03:11:08","17,53","316,86"],
    [56086,"2022-05-30T03:11:14","17,64","316,86"],
    [56087,"2022-05-30T03:13:09","16,12","311,78"],
    [56088,"2022-05-30T03:13:15","18,44","311,78"],
    [56089,"2022-05-30T03:15:10","19,1","314,16"],
    [56090,"2022-05-30T03:15:15","16,45","314,16"],
    [56091,"2022-05-30T03:17:09","20,18","307,09"],
    [56092,"2022-05-30T03:17:15","19,27","307,09"],
    [56093,"2022-05-30T03:19:10","20,33","320,9"],
    [56094,"2022-05-30T03:19:16","18,47","320,9"],
    [56095,"2022-05-30T03:21:16","18,89","312,32"],
    [56096,"2022-05-30T03:21:19","18,28","312,32"],
    [56097,"2022-05-30T03:23:15","16,16","314,46"],
    [56098,"2022-05-30T03:23:20","18,99","314,46"],
    [56099,"2022-05-30T03:25:16","18,18","319,05"],
    [56100,"2022-05-30T03:25:21","17,99","319,05"],
    [56101,"2022-05-30T03:27:17","18,12","315,61"],
    [56102,"2022-05-30T03:27:21","16,5","315,61"],
    [56103,"2022-05-30T03:29:18","18,59","318,59"],
    [56104,"2022-05-30T03:29:22","17,45","318,59"],
    [56105,"2022-05-30T03:31:19","21,06","314,07"],
    [56106,"2022-05-30T03:31:25","17,93","314,07"],
    [56107,"2022-05-30T03:33:23","18,54","318,27"],
    [56108,"2022-05-30T03:33:29","19,05","318,27"],
    [56109,"2022-05-30T03:35:22","19,84","317,18"],
    [56110,"2022-05-30T03:35:29","16,19","317,18"],
    [56111,"2022-05-30T03:37:25","16,88","307,38"],
    [56112,"2022-05-30T03:37:30","15,44","307,38"],
    [56113,"2022-05-30T03:39:30","17,07","309,58"],
    [56114,"2022-05-30T03:39:34","17,84","309,58"],
    [56115,"2022-05-30T03:41:32","17,12","310,75"],
    [56116,"2022-05-30T03:41:37","17,45","310,75"],
    [56117,"2022-05-30T03:43:36","17,67","314,43"],
    [56118,"2022-05-30T03:43:42","18,82","314,43"],
    [56119,"2022-05-30T03:45:41","16,59","315,49"],
    [56120,"2022-05-30T03:45:46","15,44","315,49"],
    [56121,"2022-05-30T03:47:45","20,41","313,01"],
    [56122,"2022-05-30T03:47:49","16,35","313,01"],
    [56123,"2022-05-30T03:49:46","15,75","309,09"],
    [56124,"2022-05-30T03:49:52","16,81","309,09"],
    [56125,"2022-05-30T03:51:49","18,51","318,05"],
    [56126,"2022-05-30T03:51:56","15,08","318,05"],
    [56127,"2022-05-30T03:53:51","15,94","314,3"],
    [56128,"2022-05-30T03:53:57","15,98","314,3"],
    [56129,"2022-05-30T03:55:56","16,88","313,04"],
    [56130,"2022-05-30T03:56:00","18,48","313,04"],
    [56131,"2022-05-30T03:57:59","21,03","318,14"],
    [56132,"2022-05-30T03:58:02","18,25","318,14"],
    [56133,"2022-05-30T04:00:01","18,67","319,34"],
    [56134,"2022-05-30T04:00:07","17,84","319,34"],
    [56135,"2022-05-30T04:02:05","18,12","311,03"],
    [56136,"2022-05-30T04:02:10","18,54","311,03"],
    [56137,"2022-05-30T04:04:08","20,87","305,89"],
    [56138,"2022-05-30T04:04:13","17,73","305,89"],
    [56139,"2022-05-30T04:06:13","18,8","317,74"],
    [56140,"2022-05-30T04:06:17","16,52","317,74"],
    [56141,"2022-05-30T04:08:15","19,28","308,27"],
    [56142,"2022-05-30T04:08:20","16,82","308,27"],
    [56143,"2022-05-30T04:10:18","18,27","317,11"],
    [56144,"2022-05-30T04:10:24","17,13","317,11"],
    [56145,"2022-05-30T04:12:22","18,87","319,45"],
    [56146,"2022-05-30T04:12:27","18,72","319,45"],
    [56147,"2022-05-30T04:14:23","16,15","313,28"],
    [56148,"2022-05-30T04:14:29","15,91","313,28"],
    [56149,"2022-05-30T04:16:27","15,47","318,92"],
    [56150,"2022-05-30T04:16:31","14,61","318,92"],
    [56151,"2022-05-30T04:18:26","15,17","311,91"],
    [56152,"2022-05-30T04:18:32","15,62","311,91"],
    [56153,"2022-05-30T04:20:31","16,84","310,75"],
    [56154,"2022-05-30T04:20:38","19,09","310,75"],
    [56155,"2022-05-30T04:22:34","14,8","315,87"],
    [56156,"2022-05-30T04:22:38","17,55","315,87"],
    [56157,"2022-05-30T04:24:34","18,51","314,32"],
    [56158,"2022-05-30T04:24:40","17,76","314,32"],
    [56159,"2022-05-30T04:26:39","17,24","305,94"],
    [56160,"2022-05-30T04:26:43","19,1","305,94"],
    [56161,"2022-05-30T04:28:42","16,93","315,3"],
    [56162,"2022-05-30T04:28:46","18,02","315,3"],
    [56163,"2022-05-30T04:30:42","18,23","302,11"],
    [56164,"2022-05-30T04:30:47","19,09","302,11"],
    [56165,"2022-05-30T04:32:47","18,08","309,2"],
    [56166,"2022-05-30T04:32:51","20,32","309,2"],
    [56167,"2022-05-30T04:34:49","17,94","306,1"],
    [56168,"2022-05-30T04:34:55","19,26","306,1"],
    [56169,"2022-05-30T04:36:52","16,99","314,15"],
    [56170,"2022-05-30T04:36:58","13,61","314,15"],
    [56171,"2022-05-30T04:38:57","17,95","315,68"],
    [56172,"2022-05-30T04:39:02","16,76","315,68"],
    [56173,"2022-05-30T04:40:58","20,4","309,72"],
    [56174,"2022-05-30T04:41:03","17,5","309,72"],
    [56175,"2022-05-30T04:43:01","20,79","306,73"],
    [56176,"2022-05-30T04:43:05","22,54","306,73"],
    [56177,"2022-05-30T04:45:04","19,94","323,82"],
    [56178,"2022-05-30T04:45:09","16,7","323,82"],
    [56179,"2022-05-30T04:47:08","16,35","293,02"],
    [56180,"2022-05-30T04:47:11","15,15","293,02"],
    [56181,"2022-05-30T04:49:07","15,65","311,26"],
    [56182,"2022-05-30T04:49:12","16,5","311,26"],
    [56183,"2022-05-30T04:51:11","14,62","305,63"],
    [56184,"2022-05-30T04:51:17","18,53","305,63"],
    [56185,"2022-05-30T04:53:14","16,47","298,56"],
    [56186,"2022-05-30T04:53:20","17","298,56"],
    [56187,"2022-05-30T04:55:17","25,22","285,91"],
    [56188,"2022-05-30T04:55:20","25,64","285,91"],
    [56189,"2022-05-30T04:57:19","22,75","266,03"],
    [56190,"2022-05-30T04:57:23","23,78","266,03"],
    [56191,"2022-05-30T04:59:23","23,02","283,48"],
    [56192,"2022-05-30T04:59:27","24,98","283,48"],
    [56193,"2022-05-30T05:00:22","29,63","283,48"],
    [56194,"2022-05-30T05:00:26","31,15","283,48"],
    [56195,"2022-05-30T05:00:31","25,42","283,48"],
    [56196,"2022-05-30T05:01:25","28,93","288,24"],
    [56197,"2022-05-30T05:01:29","31,01","288,24"],
    [56198,"2022-05-30T05:01:33","26,44","288,24"],
    [56199,"2022-05-30T05:03:31","28,56","273,8"],
    [56200,"2022-05-30T05:03:36","30,66","273,8"],
    [56201,"2022-05-30T05:03:41","27,54","273,8"],
    [56202,"2022-05-30T05:05:40","24,37","275,13"],
    [56203,"2022-05-30T05:05:44","21,91","275,13"],
    [56204,"2022-05-30T05:07:40","20,49","289,17"],
    [56205,"2022-05-30T05:07:45","20,21","289,17"],
    [56206,"2022-05-30T05:09:44","22,12","275,17"],
    [56207,"2022-05-30T05:09:47","25,56","275,17"],
    [56208,"2022-05-30T05:11:42","27,92","271,85"],
    [56209,"2022-05-30T05:11:48","28,67","271,85"],
    [56210,"2022-05-30T05:13:42","21,67","265,4"],
    [56211,"2022-05-30T05:13:48","22,17","270,44"],
    [56212,"2022-05-30T05:15:46","26,97","266,13"],
    [56213,"2022-05-30T05:15:51","28,08","277,87"],
    [56214,"2022-05-30T05:16:32","29,72","277,87"],
    [56215,"2022-05-30T05:16:39","31,88","277,87"],
    [56216,"2022-05-30T05:16:44","33,02","277,87"],
    [56217,"2022-05-30T05:16:49","29,2","277,87"],
    [56218,"2022-05-30T05:18:44","26,61","274,95"],
    [56219,"2022-05-30T05:18:49","24,76","274,95"],
    [56220,"2022-05-30T05:20:09","28,01","266,12"],
    [56221,"2022-05-30T05:20:24","30,89","266,12"],
    [56222,"2022-05-30T05:20:29","30,27","266,12"],
    [56223,"2022-05-30T05:20:35","27,33","266,12"],
    [56224,"2022-05-30T05:20:37","30,14","266,12"],
    [56225,"2022-05-30T05:20:43","27,61","266,12"],
    [56226,"2022-05-30T05:20:49","29,19","266,12"],
    [56227,"2022-05-30T05:20:54","30,57","266,12"],
    [56228,"2022-05-30T05:20:59","26,79","266,12"],
    [56229,"2022-05-30T05:21:03","31,46","266,12"],
    [56230,"2022-05-30T05:21:11","26,44","266,12"],
    [56231,"2022-05-30T05:21:14","31,23","266,12"],
    [56232,"2022-05-30T05:21:27","26,3","266,12"],
    [56233,"2022-05-30T05:23:16","29,22","275,18"],
    [56234,"2022-05-30T05:23:29","28,48","275,18"],
    [56235,"2022-05-30T05:23:33","31,43","275,18"],
    [56236,"2022-05-30T05:23:38","27,85","275,18"],
    [56237,"2022-05-30T05:24:50","26,3","287,97"],
    [56238,"2022-05-30T05:24:56","32,96","287,97"],
    [56239,"2022-05-30T05:25:00","29,33","287,97"],
    [56240,"2022-05-30T05:26:27","25,54","259,84"],
    [56241,"2022-05-30T05:26:32","33,65","259,84"],
    [56242,"2022-05-30T05:26:41","31,8","259,84"],
    [56243,"2022-05-30T05:26:46","25,93","259,84"],
    [56244,"2022-05-30T05:28:41","25,93","261,79"],
    [56245,"2022-05-30T05:28:48","32,38","261,79"],
    [56246,"2022-05-30T05:29:01","34,45","261,79"],
    [56247,"2022-05-30T05:29:08","29,06","261,79"],
    [56248,"2022-05-30T05:29:52","29,61","261,79"],
    [56249,"2022-05-30T05:29:57","30,15","261,79"],
    [56250,"2022-05-30T05:30:06","31,08","261,79"],
    [56251,"2022-05-30T05:30:12","29,92","261,47"],
    [56252,"2022-05-30T05:30:17","30,35","261,47"],
    [56253,"2022-05-30T05:30:34","27,06","255,66"],
    [56254,"2022-05-30T05:30:37","30,46","255,66"],
    [56255,"2022-05-30T05:30:42","30,25","255,66"],
    [56256,"2022-05-30T05:30:49","28,03","255,66"],
    [56257,"2022-05-30T05:32:47","23,18","259,43"],
    [56258,"2022-05-30T05:32:54","25,99","259,43"],
    [56259,"2022-05-30T05:33:27","28,71","259,43"],
    [56260,"2022-05-30T05:33:33","32,82","259,43"],
    [56261,"2022-05-30T05:33:39","29,81","259,43"],
    [56262,"2022-05-30T05:35:36","28,4","270,32"],
    [56263,"2022-05-30T05:35:42","29,08","270,32"],
    [56264,"2022-05-30T05:37:41","23,37","260,89"],
    [56265,"2022-05-30T05:37:46","21,08","260,89"],
    [56266,"2022-05-30T05:38:20","25,78","260,89"],
    [56267,"2022-05-30T05:38:26","30,51","260,89"],
    [56268,"2022-05-30T05:38:45","30,61","263,85"],
    [56269,"2022-05-30T05:38:47","28,95","263,85"],
    [56270,"2022-05-30T05:39:12","25,01","263,85"],
    [56271,"2022-05-30T05:39:17","32,11","263,85"],
    [56272,"2022-05-30T05:39:39","32,44","263,85"],
    [56273,"2022-05-30T05:39:44","29,19","263,85"],
    [56274,"2022-05-30T05:40:18","23,79","263,85"],
    [56275,"2022-05-30T05:40:24","32,3","263,85"],
    [56276,"2022-05-30T05:40:29","27,4","263,85"],
    [56277,"2022-05-30T05:40:46","24,9","263,85"],
    [56278,"2022-05-30T05:40:52","31,98","263,85"],
    [56279,"2022-05-30T05:40:57","30,52","264,44"],
    [56280,"2022-05-30T05:41:02","29,18","264,44"],
    [56281,"2022-05-30T05:41:40","25,24","270,67"],
    [56282,"2022-05-30T05:41:46","30,23","270,67"],
    [56283,"2022-05-30T05:41:50","30,66","270,67"],
    [56284,"2022-05-30T05:41:55","28,73","270,67"],
    [56285,"2022-05-30T05:42:01","26,57","270,67"],
    [56286,"2022-05-30T05:42:06","30,21","270,67"],
    [56287,"2022-05-30T05:42:21","31,66","270,67"],
    [56288,"2022-05-30T05:42:27","29,97","270,67"],
    [56289,"2022-05-30T05:42:35","27,74","270,67"],
    [56290,"2022-05-30T05:42:40","33,01","270,67"],
    [56291,"2022-05-30T05:42:55","32,65","270,67"],
    [56292,"2022-05-30T05:43:01","27,88","277,14"],
    [56293,"2022-05-30T05:43:06","31,15","277,14"],
    [56294,"2022-05-30T05:43:11","30,43","275,05"],
    [56295,"2022-05-30T05:43:19","29,18","275,05"],
    [56296,"2022-05-30T05:44:06","29,32","275,05"],
    [56297,"2022-05-30T05:44:09","31,56","275,05"],
    [56298,"2022-05-30T05:44:14","29,79","275,05"],
    [56299,"2022-05-30T05:44:20","33,93","275,05"],
    [56300,"2022-05-30T05:44:26","29,32","275,05"],
    [56301,"2022-05-30T05:44:31","31,47","275,05"],
    [56302,"2022-05-30T05:45:03","31,81","275,05"],
    [56303,"2022-05-30T05:45:08","27,89","273,71"],
    [56304,"2022-05-30T05:45:13","25,64","271,44"],
    [56305,"2022-05-30T05:45:20","31,33","271,44"],
    [56306,"2022-05-30T05:45:32","34,58","271,44"],
    [56307,"2022-05-30T05:45:42","29,96","271,44"],
    [56308,"2022-05-30T05:45:57","29,81","271,44"],
    [56309,"2022-05-30T05:46:02","36,25","271,44"],
    [56310,"2022-05-30T05:46:13","33,06","271,44"],
    [56311,"2022-05-30T05:46:17","28,59","271,44"],
    [56312,"2022-05-30T05:46:22","28,12","271,44"],
    [56313,"2022-05-30T05:46:27","33,68","271,44"],
    [56314,"2022-05-30T05:46:38","34,2","271,44"],
    [56315,"2022-05-30T05:46:43","27,32","271,44"],
    [56316,"2022-05-30T05:46:48","25,53","271,44"],
    [56317,"2022-05-30T05:46:54","30,79","271,44"],
    [56318,"2022-05-30T05:47:05","33,34","271,44"],
    [56319,"2022-05-30T05:47:11","29,26","263,39"],
    [56320,"2022-05-30T05:47:15","30,79","263,39"],
    [56321,"2022-05-30T05:47:21","29,22","263,39"],
    [56322,"2022-05-30T05:47:54","26,5","263,39"],
    [56323,"2022-05-30T05:48:00","32,05","263,39"],
    [56324,"2022-05-30T05:48:10","30,5","263,39"],
    [56325,"2022-05-30T05:48:14","29,81","263,39"],
    [56326,"2022-05-30T05:48:19","32,12","263,39"],
    [56327,"2022-05-30T05:48:24","29,94","263,39"],
    [56328,"2022-05-30T05:48:29","32","263,39"],
    [56329,"2022-05-30T05:49:00","32,85","263,39"],
    [56330,"2022-05-30T05:49:06","29,45","263,39"],
    [56331,"2022-05-30T05:49:48","28,44","266,75"],
    [56332,"2022-05-30T05:49:52","30,72","266,75"],
    [56333,"2022-05-30T05:49:56","31,32","266,75"],
    [56334,"2022-05-30T05:50:02","29,48","266,75"],
    [56335,"2022-05-30T05:50:13","28,21","266,75"],
    [56336,"2022-05-30T05:50:18","31,63","266,75"],
    [56337,"2022-05-30T05:50:23","30,53","266,75"],
    [56338,"2022-05-30T05:50:29","27,71","266,75"],
    [56339,"2022-05-30T05:50:36","28,23","266,75"],
    [56340,"2022-05-30T05:50:44","31,86","266,75"],
    [56341,"2022-05-30T05:51:16","32,28","262,68"],
    [56342,"2022-05-30T05:51:19","28,66","262,68"],
    [56343,"2022-05-30T05:51:25","29,65","262,68"],
    [56344,"2022-05-30T05:51:30","30,17","262,68"],
    [56345,"2022-05-30T05:51:35","29,76","262,68"],
    [56346,"2022-05-30T05:52:02","28,35","262,68"],
    [56347,"2022-05-30T05:52:06","30,06","262,68"],
    [56348,"2022-05-30T05:52:12","27,72","262,68"],
    [56349,"2022-05-30T05:53:04","29,77","262,68"],
    [56350,"2022-05-30T05:53:09","33,32","262,68"],
    [56351,"2022-05-30T05:53:13","31,68","268,88"],
    [56352,"2022-05-30T05:53:19","28,41","267,42"],
    [56353,"2022-05-30T05:53:24","27,63","267,42"],
    [56354,"2022-05-30T05:53:30","32,51","267,42"],
    [56355,"2022-05-30T05:53:46","30,03","267,42"],
    [56356,"2022-05-30T05:53:52","28,14","267,42"],
    [56357,"2022-05-30T05:53:56","29,73","267,42"],
    [56358,"2022-05-30T05:54:01","30,28","267,42"],
    [56359,"2022-05-30T05:54:08","29,05","267,42"],
    [56360,"2022-05-30T05:54:13","30,67","267,42"],
    [56361,"2022-05-30T05:54:22","30,25","267,42"],
    [56362,"2022-05-30T05:54:27","29,03","267,42"],
    [56363,"2022-05-30T05:54:33","26,87","267,42"],
    [56364,"2022-05-30T05:54:37","30,88","267,42"],
    [56365,"2022-05-30T05:54:45","27,03","267,42"],
    [56366,"2022-05-30T05:54:54","29,48","267,42"],
    [56367,"2022-05-30T05:55:00","31,74","267,42"],
    [56368,"2022-05-30T05:55:10","30,12","267,42"],
    [56369,"2022-05-30T05:55:18","27,33","262,16"],
    [56370,"2022-05-30T05:55:34","25,21","260,21"],
    [56371,"2022-05-30T05:55:40","31,18","260,21"],
    [56372,"2022-05-30T05:55:56","25,62","260,21"],
    [56373,"2022-05-30T05:56:24","26,01","260,21"],
    [56374,"2022-05-30T05:56:31","34,47","260,21"],
    [56375,"2022-05-30T05:56:53","30,93","260,21"],
    [56376,"2022-05-30T05:56:58","28,7","260,21"],
    [56377,"2022-05-30T05:57:04","28,93","260,21"],
    [56378,"2022-05-30T05:57:07","31,57","260,21"],
    [56379,"2022-05-30T05:57:13","29,83","260,21"],
    [56380,"2022-05-30T05:57:17","29,72","260,21"],
    [56381,"2022-05-30T05:57:23","30,58","276,62"],
    [56382,"2022-05-30T05:57:29","29,05","274,16"],
    [56383,"2022-05-30T05:57:40","23,4","274,16"],
    [56384,"2022-05-30T05:57:45","30,02","274,16"],
    [56385,"2022-05-30T05:57:49","28,86","274,16"],
    [56386,"2022-05-30T05:58:20","27,78","274,16"],
    [56387,"2022-05-30T05:58:25","34,18","274,16"],
    [56388,"2022-05-30T05:58:31","29,86","274,16"],
    [56389,"2022-05-30T05:58:46","28,84","274,16"],
    [56390,"2022-05-30T05:58:55","30,46","274,16"],
    [56391,"2022-05-30T05:59:00","31,59","274,16"],
    [56392,"2022-05-30T05:59:05","28,93","274,16"],
    [56393,"2022-05-30T05:59:10","29,9","274,16"],
    [56394,"2022-05-30T05:59:16","30,11","274,16"],
    [56395,"2022-05-30T05:59:46","30,62","264,33"],
    [56396,"2022-05-30T05:59:59","24,99","264,33"],
    [56397,"2022-05-30T06:00:21","27,11","264,33"],
    [56398,"2022-05-30T06:00:27","30,54","264,33"],
    [56399,"2022-05-30T06:00:34","24,34","264,33"],
    [56400,"2022-05-30T06:00:39","35,74","264,33"],
    [56401,"2022-05-30T06:00:52","33,54","264,33"],
    [56402,"2022-05-30T06:00:58","29,96","264,33"],
    [56403,"2022-05-30T06:01:09","27,74","264,33"],
    [56404,"2022-05-30T06:01:14","31,03","264,33"],
    [56405,"2022-05-30T06:01:21","29,05","264,33"],
    [56406,"2022-05-30T06:02:05","27,52","269,66"],
    [56407,"2022-05-30T06:02:10","31,7","269,66"],
    [56408,"2022-05-30T06:02:15","28,4","269,66"],
    [56409,"2022-05-30T06:02:31","26,58","269,66"],
    [56410,"2022-05-30T06:02:37","30,74","269,66"],
    [56411,"2022-05-30T06:02:40","28,42","269,66"],
    [56412,"2022-05-30T06:03:15","26,57","269,66"],
    [56413,"2022-05-30T06:03:20","30,34","269,66"],
    [56414,"2022-05-30T06:03:28","29,67","269,66"],
    [56415,"2022-05-30T06:03:30","32,64","262,77"],
    [56416,"2022-05-30T06:03:36","31,18","262,77"],
    [56417,"2022-05-30T06:03:41","27,86","262,77"],
    [56418,"2022-05-30T06:03:47","31,23","262,77"],
    [56419,"2022-05-30T06:03:59","24,29","262,77"],
    [56420,"2022-05-30T06:04:03","28,11","262,77"],
    [56421,"2022-05-30T06:04:08","32,74","262,77"],
    [56422,"2022-05-30T06:04:39","30,27","262,77"],
    [56423,"2022-05-30T06:04:44","27,98","262,77"],
    [56424,"2022-05-30T06:04:48","29,08","262,77"],
    [56425,"2022-05-30T06:04:56","30,96","262,77"],
    [56426,"2022-05-30T06:05:02","26,09","262,77"],
    [56427,"2022-05-30T06:05:08","29,98","262,77"],
    [56428,"2022-05-30T06:05:13","30,98","262,77"],
    [56429,"2022-05-30T06:05:17","27,83","262,77"],
    [56430,"2022-05-30T06:05:28","29,99","262,77"],
    [56431,"2022-05-30T06:05:33","31,07","261,73"],
    [56432,"2022-05-30T06:05:37","29,58","260,87"],
    [56433,"2022-05-30T06:05:42","30,09","260,87"],
    [56434,"2022-05-30T06:05:48","28,54","260,87"],
    [56435,"2022-05-30T06:06:17","28,75","260,87"],
    [56436,"2022-05-30T06:06:23","32,87","260,87"],
    [56437,"2022-05-30T06:06:32","34,5","260,87"],
    [56438,"2022-05-30T06:06:38","29,72","260,87"],
    [56439,"2022-05-30T06:06:48","28,06","260,87"],
    [56440,"2022-05-30T06:07:02","34,09","260,87"],
    [56441,"2022-05-30T06:07:06","29,21","260,87"],
    [56442,"2022-05-30T06:07:10","30,22","260,87"],
    [56443,"2022-05-30T06:07:16","29,24","260,87"],
    [56444,"2022-05-30T06:07:21","31,73","260,87"],
    [56445,"2022-05-30T06:07:36","32,13","266,45"],
    [56446,"2022-05-30T06:07:41","27,67","266,45"],
    [56447,"2022-05-30T06:07:46","29,38","266,45"],
    [56448,"2022-05-30T06:08:00","32,34","266,45"],
    [56449,"2022-05-30T06:08:20","30,78","266,45"],
    [56450,"2022-05-30T06:08:25","29,5","266,45"],
    [56451,"2022-05-30T06:08:36","29,51","266,45"],
    [56452,"2022-05-30T06:08:41","33,28","266,45"],
    [56453,"2022-05-30T06:09:09","31,6","266,45"],
    [56454,"2022-05-30T06:09:13","28,59","266,45"],
    [56455,"2022-05-30T06:09:19","30,78","266,45"],
    [56456,"2022-05-30T06:09:24","25,21","266,45"],
    [56457,"2022-05-30T06:10:17","22,04","281,2"],
    [56458,"2022-05-30T06:10:22","31,5","281,2"],
    [56459,"2022-05-30T06:10:27","27,56","281,2"],
    [56460,"2022-05-30T06:10:47","26,72","281,2"],
    [56461,"2022-05-30T06:10:52","30,9","281,2"],
    [56462,"2022-05-30T06:11:41","31,27","272,13"],
    [56463,"2022-05-30T06:11:45","29,04","272,13"],
    [56464,"2022-05-30T06:11:52","24,9","272,13"],
    [56465,"2022-05-30T06:12:09","30,02","272,13"],
    [56466,"2022-05-30T06:12:13","27,52","272,13"],
    [56467,"2022-05-30T06:12:28","26,13","272,13"],
    [56468,"2022-05-30T06:12:33","30,01","272,13"],
    [56469,"2022-05-30T06:12:37","29,74","272,13"],
    [56470,"2022-05-30T06:12:42","31,03","272,13"],
    [56471,"2022-05-30T06:12:48","27,62","272,13"],
    [56472,"2022-05-30T06:12:53","27,31","272,13"],
    [56473,"2022-05-30T06:13:08","32,16","272,13"],
    [56474,"2022-05-30T06:13:14","29,48","272,13"],
    [56475,"2022-05-30T06:14:18","26,02","258,06"],
    [56476,"2022-05-30T06:14:21","31,92","258,06"],
    [56477,"2022-05-30T06:14:26","29,76","258,06"],
    [56478,"2022-05-30T06:14:39","28,86","258,06"],
    [56479,"2022-05-30T06:14:42","32,74","258,06"],
    [56480,"2022-05-30T06:14:58","30,44","258,06"],
    [56481,"2022-05-30T06:15:11","28,13","258,06"],
    [56482,"2022-05-30T06:15:20","29,51","258,06"],
    [56483,"2022-05-30T06:15:24","33,31","258,06"],
    [56484,"2022-05-30T06:15:31","29,07","258,06"],
    [56485,"2022-05-30T06:15:36","31,39","258,06"],
    [56486,"2022-05-30T06:15:39","29,72","266,07"],
    [56487,"2022-05-30T06:15:46","30,47","266,07"],
    [56488,"2022-05-30T06:15:50","27,72","263,11"],
    [56489,"2022-05-30T06:16:00","29,22","263,11"],
    [56490,"2022-05-30T06:16:09","31,68","263,11"],
    [56491,"2022-05-30T06:16:14","29,23","263,11"],
    [56492,"2022-05-30T06:16:20","30,36","263,11"],
    [56493,"2022-05-30T06:16:26","29,38","263,11"],
    [56494,"2022-05-30T06:17:43","26,43","249,47"],
    [56495,"2022-05-30T06:17:48","30,29","249,47"],
    [56496,"2022-05-30T06:17:53","27,54","265,86"],
    [56497,"2022-05-30T06:17:59","30,19","265,86"],
    [56498,"2022-05-30T06:19:24","30,34","265,86"],
    [56499,"2022-05-30T06:19:29","28,06","265,86"],
    [56500,"2022-05-30T06:19:59","26,85","262,84"],
    [56501,"2022-05-30T06:20:07","30,06","262,84"],
    [56502,"2022-05-30T06:20:13","25,53","262,84"],
    [56503,"2022-05-30T06:20:24","27,88","262,84"],
    [56504,"2022-05-30T06:20:28","32,1","262,84"],
    [56505,"2022-05-30T06:20:33","31,73","262,84"],
    [56506,"2022-05-30T06:20:38","29,94","262,84"],
    [56507,"2022-05-30T06:22:20","27,9","275,1"],
    [56508,"2022-05-30T06:22:26","30,33","275,1"],
    [56509,"2022-05-30T06:22:31","28,5","275,1"],
    [56510,"2022-05-30T06:22:35","30,25","275,1"],
    [56511,"2022-05-30T06:22:41","25,65","275,1"],
    [56512,"2022-05-30T06:23:06","27,16","275,1"],
    [56513,"2022-05-30T06:23:19","32,78","275,1"],
    [56514,"2022-05-30T06:23:25","31,66","275,1"],
    [56515,"2022-05-30T06:23:30","26,01","275,1"],
    [56516,"2022-05-30T06:23:35","30,72","275,1"],
    [56517,"2022-05-30T06:23:41","26,57","275,1"],
    [56518,"2022-05-30T06:23:46","32,29","275,1"],
    [56519,"2022-05-30T06:23:51","28,98","275,1"],
    [56520,"2022-05-30T06:24:00","28,33","275,1"],
    [56521,"2022-05-30T06:24:07","30,7","279,35"],
    [56522,"2022-05-30T06:24:10","25,83","279,35"],
    [56523,"2022-05-30T06:24:15","25,43","279,35"],
    [56524,"2022-05-30T06:24:20","33,03","279,35"],
    [56525,"2022-05-30T06:24:26","32,6","279,35"],
    [56526,"2022-05-30T06:24:32","29,37","279,35"],
    [56527,"2022-05-30T06:24:36","30,96","279,35"],
    [56528,"2022-05-30T06:24:50","30,05","279,35"],
    [56529,"2022-05-30T06:24:56","28,46","279,35"],
    [56530,"2022-05-30T06:26:37","25,08","286,16"],
    [56531,"2022-05-30T06:26:42","30,22","286,16"],
    [56532,"2022-05-30T06:26:47","27,28","286,16"],
    [56533,"2022-05-30T06:26:52","27,02","286,16"],
    [56534,"2022-05-30T06:26:58","30,28","286,16"],
    [56535,"2022-05-30T06:27:03","29,05","286,16"],
    [56536,"2022-05-30T06:27:16","29,5","286,16"],
    [56537,"2022-05-30T06:27:22","32,69","286,16"],
    [56538,"2022-05-30T06:27:26","29,78","286,16"],
    [56539,"2022-05-30T06:27:31","30,5","286,16"],
    [56540,"2022-05-30T06:27:36","26,38","286,16"],
    [56541,"2022-05-30T06:27:42","32,19","286,16"],
    [56542,"2022-05-30T06:29:04","31,81","257"],
    [56543,"2022-05-30T06:29:11","28,8","257"],
    [56544,"2022-05-30T06:29:25","31,77","257"],
    [56545,"2022-05-30T06:29:50","31,99","257"],
    [56546,"2022-05-30T06:29:55","28,81","257"],
    [56547,"2022-05-30T06:30:01","27,03","257"],
    [56548,"2022-05-30T06:30:08","32,12","268,47"],
    [56549,"2022-05-30T06:30:12","28,95","268,42"],
    [56550,"2022-05-30T06:31:10","27,16","268,42"],
    [56551,"2022-05-30T06:31:22","31,19","268,42"],
    [56552,"2022-05-30T06:31:35","30,53","268,42"],
    [56553,"2022-05-30T06:31:37","27,7","268,42"],
    [56554,"2022-05-30T06:31:42","28,94","268,42"],
    [56555,"2022-05-30T06:31:48","30,03","268,42"],
    [56556,"2022-05-30T06:31:53","29,93","268,42"],
    [56557,"2022-05-30T06:31:57","31,66","268,42"],
    [56558,"2022-05-30T06:32:03","26,79","274,67"],
    [56559,"2022-05-30T06:32:09","31,26","274,72"],
    [56560,"2022-05-30T06:32:14","29,65","274,72"],
    [56561,"2022-05-30T06:33:27","27,69","274,72"],
    [56562,"2022-05-30T06:33:32","31,14","274,72"],
    [56563,"2022-05-30T06:33:37","29,38","274,72"],
    [56564,"2022-05-30T06:33:42","30,98","274,72"],
    [56565,"2022-05-30T06:33:48","28,66","274,72"],
    [56566,"2022-05-30T06:33:58","28,37","274,72"],
    [56567,"2022-05-30T06:34:02","30,26","274,72"],
    [56568,"2022-05-30T06:34:08","28,9","274,56"],
    [56569,"2022-05-30T06:34:54","29,57","268,57"],
    [56570,"2022-05-30T06:35:00","30,22","268,57"],
    [56571,"2022-05-30T06:35:05","29,02","268,57"],
    [56572,"2022-05-30T06:36:54","28,99","272,41"],
    [56573,"2022-05-30T06:36:59","31,13","272,41"],
    [56574,"2022-05-30T06:37:04","27,39","272,41"],
    [56575,"2022-05-30T06:37:23","25,35","272,41"],
    [56576,"2022-05-30T06:37:29","30,11","272,41"],
    [56577,"2022-05-30T06:37:35","28,24","272,41"],
    [56578,"2022-05-30T06:37:40","30,08","272,41"],
    [56579,"2022-05-30T06:37:43","27,64","272,41"],
    [56580,"2022-05-30T06:37:49","26,24","272,41"],
    [56581,"2022-05-30T06:37:54","30,4","272,41"],
    [56582,"2022-05-30T06:38:13","30,67","273,93"],
    [56583,"2022-05-30T06:38:20","29,56","273,93"],
    [56584,"2022-05-30T06:38:32","34,85","276,68"],
    [56585,"2022-05-30T06:38:41","33,3","276,68"],
    [56586,"2022-05-30T06:38:46","29,53","276,68"],
    [56587,"2022-05-30T06:39:24","27,56","276,68"],
    [56588,"2022-05-30T06:39:34","31,27","276,68"],
    [56589,"2022-05-30T06:39:39","30,09","276,68"],
    [56590,"2022-05-30T06:39:44","29,4","276,68"],
    [56591,"2022-05-30T06:40:00","26,53","276,68"],
    [56592,"2022-05-30T06:40:06","30,56","276,68"],
    [56593,"2022-05-30T06:40:11","28,59","276,68"],
    [56594,"2022-05-30T06:40:15","27,6","276,68"],
    [56595,"2022-05-30T06:40:19","31","264,51"],
    [56596,"2022-05-30T06:40:24","27,92","264,51"],
    [56597,"2022-05-30T06:40:42","26,56","267,72"],
    [56598,"2022-05-30T06:40:47","33,16","267,72"],
    [56599,"2022-05-30T06:42:09","32,81","267,72"],
    [56600,"2022-05-30T06:42:17","29,06","267,72"],
    [56601,"2022-05-30T06:42:19","30,97","267,72"],
    [56602,"2022-05-30T06:42:27","31,36","269,47"],
    [56603,"2022-05-30T06:42:35","27,31","268,81"],
    [56604,"2022-05-30T06:42:41","29,95","268,81"],
    [56605,"2022-05-30T06:42:45","31,04","268,81"],
    [56606,"2022-05-30T06:42:56","31,19","268,81"],
    [56607,"2022-05-30T06:43:01","29,64","268,81"],
    [56608,"2022-05-30T06:43:34","26,94","268,81"],
    [56609,"2022-05-30T06:43:41","38,86","268,81"],
    [56610,"2022-05-30T06:44:16","31","268,81"],
    [56611,"2022-05-30T06:44:20","27,33","268,81"],
    [56612,"2022-05-30T06:44:26","32,7","268,81"],
    [56613,"2022-05-30T06:44:40","32,13","273,5"],
    [56614,"2022-05-30T06:44:46","28,15","273,5"],
    [56615,"2022-05-30T06:44:52","28,31","273,5"],
    [56616,"2022-05-30T06:44:54","31,79","273,5"],
    [56617,"2022-05-30T06:44:59","29,56","273,5"],
    [56618,"2022-05-30T06:45:04","26,75","273,5"],
    [56619,"2022-05-30T06:45:09","33,23","273,5"],
    [56620,"2022-05-30T06:45:15","29,09","273,5"],
    [56621,"2022-05-30T06:45:20","33,49","273,5"],
    [56622,"2022-05-30T06:45:30","31,18","273,5"],
    [56623,"2022-05-30T06:45:40","28,34","273,5"],
    [56624,"2022-05-30T06:45:45","33,03","273,5"],
    [56625,"2022-05-30T06:45:51","28,83","273,5"],
    [56626,"2022-05-30T06:45:55","29,55","273,5"],
    [56627,"2022-05-30T06:46:02","36,02","273,5"],
    [56628,"2022-05-30T06:46:06","29,95","273,5"],
    [56629,"2022-05-30T06:46:11","33,01","273,5"],
    [56630,"2022-05-30T06:46:42","34,76","272,05"],
    [56631,"2022-05-30T06:46:46","29,17","272,05"],
    [56632,"2022-05-30T06:46:52","28,08","272,05"],
    [56633,"2022-05-30T06:46:56","30,1","272,05"],
    [56634,"2022-05-30T06:47:01","32,92","272,05"],
    [56635,"2022-05-30T06:47:07","29,7","272,05"],
    [56636,"2022-05-30T06:47:10","27,82","272,05"],
    [56637,"2022-05-30T06:47:16","30,05","272,05"],
    [56638,"2022-05-30T06:47:21","31,71","272,05"],
    [56639,"2022-05-30T06:47:27","26,29","272,05"],
    [56640,"2022-05-30T06:47:43","28,79","272,05"],
    [56641,"2022-05-30T06:47:47","30,19","272,05"],
    [56642,"2022-05-30T06:47:53","28,1","272,05"],
    [56643,"2022-05-30T06:47:58","34,34","272,05"],
    [56644,"2022-05-30T06:48:05","29,13","272,05"],
    [56645,"2022-05-30T06:48:07","34,75","272,05"],
    [56646,"2022-05-30T06:48:23","30,92","272,05"],
    [56647,"2022-05-30T06:48:28","25,68","272,05"],
    [56648,"2022-05-30T06:48:32","31,7","272,05"],
    [56649,"2022-05-30T06:49:20","35,89","263,14"],
    [56650,"2022-05-30T06:49:25","27,62","263,14"],
    [56651,"2022-05-30T06:49:31","34,45","263,14"],
    [56652,"2022-05-30T06:49:47","32,83","263,14"],
    [56653,"2022-05-30T06:49:53","43,11","263,14"],
    [56654,"2022-05-30T06:49:57","38,08","263,14"],
    [56655,"2022-05-30T06:50:59","31,52","267,75"],
    [56656,"2022-05-30T06:51:02","28,43","267,75"],
    [56657,"2022-05-30T06:51:08","30,56","267,75"],
    [56658,"2022-05-30T06:51:13","29,55","267,75"],
    [56659,"2022-05-30T06:51:17","30,21","267,75"],
    [56660,"2022-05-30T06:51:29","30,8","267,75"],
    [56661,"2022-05-30T06:51:34","27,51","267,75"],
    [56662,"2022-05-30T06:51:39","28,89","267,75"],
    [56663,"2022-05-30T06:51:50","33,75","267,75"],
    [56664,"2022-05-30T06:51:53","33,91","267,75"],
    [56665,"2022-05-30T06:51:57","28,73","267,75"],
    [56666,"2022-05-30T06:52:01","30,32","267,75"],
    [56667,"2022-05-30T06:52:19","33,41","267,75"],
    [56668,"2022-05-30T06:52:25","29,99","267,75"],
    [56669,"2022-05-30T06:52:27","30,1","267,75"],
    [56670,"2022-05-30T06:53:04","30,9","260,04"],
    [56671,"2022-05-30T06:53:09","28,96","260,04"],
    [56672,"2022-05-30T06:53:13","33,29","260,04"],
    [56673,"2022-05-30T06:53:47","31,52","260,04"],
    [56674,"2022-05-30T06:53:53","28,84","260,04"],
    [56675,"2022-05-30T06:53:58","33,57","260,04"],
    [56676,"2022-05-30T06:54:35","31,23","260,04"],
    [56677,"2022-05-30T06:54:37","26,92","260,04"],
    [56678,"2022-05-30T06:55:49","29,36","272,74"],
    [56679,"2022-05-30T06:55:54","30,62","272,74"],
    [56680,"2022-05-30T06:55:59","30,92","272,74"],
    [56681,"2022-05-30T06:56:05","28,08","272,74"],
    [56682,"2022-05-30T06:56:18","28,53","272,74"],
    [56683,"2022-05-30T06:56:23","32,84","272,74"],
    [56684,"2022-05-30T06:56:28","32,01","272,74"],
    [56685,"2022-05-30T06:56:34","29,78","272,74"],
    [56686,"2022-05-30T06:56:39","25,38","272,74"],
    [56687,"2022-05-30T06:56:46","32,72","272,74"],
    [56688,"2022-05-30T06:56:57","31,29","269,54"],
    [56689,"2022-05-30T06:57:01","28,81","274,6"],
    [56690,"2022-05-30T06:57:07","28,57","274,6"],
    [56691,"2022-05-30T06:57:13","30,9","274,6"],
    [56692,"2022-05-30T06:57:17","29,89","274,6"],
    [56693,"2022-05-30T06:57:21","32,32","274,6"],
    [56694,"2022-05-30T06:57:57","33,75","274,6"],
    [56695,"2022-05-30T06:58:03","27,99","274,6"],
    [56696,"2022-05-30T06:58:07","34,63","274,6"],
    [56697,"2022-05-30T06:59:23","30,46","262,89"],
    [56698,"2022-05-30T06:59:28","26,54","262,89"],
    [56699,"2022-05-30T06:59:34","25,58","262,89"],
    [56700,"2022-05-30T06:59:39","34,2","262,89"],
    [56701,"2022-05-30T06:59:43","28,54","262,89"],
    [56702,"2022-05-30T06:59:52","36,17","262,89"],
    [56703,"2022-05-30T07:00:44","32,74","262,89"],
    [56704,"2022-05-30T07:00:53","26,06","262,89"],
    [56705,"2022-05-30T07:00:58","31,18","262,89"],
    [56706,"2022-05-30T07:01:04","30,62","266,6"],
    [56707,"2022-05-30T07:01:09","27,6","278,26"],
    [56708,"2022-05-30T07:01:19","28,78","278,26"],
    [56709,"2022-05-30T07:01:24","31,91","278,26"],
    [56710,"2022-05-30T07:01:29","27,95","278,26"],
    [56711,"2022-05-30T07:01:40","29,99","278,26"],
    [56712,"2022-05-30T07:01:48","32,48","278,26"],
    [56713,"2022-05-30T07:01:49","34,1","278,26"],
    [56714,"2022-05-30T07:01:54","29,23","278,26"],
    [56715,"2022-05-30T07:01:59","34,87","278,26"],
    [56716,"2022-05-30T07:02:04","29,75","278,26"],
    [56717,"2022-05-30T07:02:09","38,51","278,26"],
    [56718,"2022-05-30T07:02:14","40,43","278,26"],
    [56719,"2022-05-30T07:02:20","31,11","278,26"],
    [56720,"2022-05-30T07:02:26","28,92","278,26"],
    [56721,"2022-05-30T07:02:30","36,17","278,26"],
    [56722,"2022-05-30T07:03:13","31,74","270,46"],
    [56723,"2022-05-30T07:03:19","26,87","270,46"],
    [56724,"2022-05-30T07:03:24","34,7","270,46"],
    [56725,"2022-05-30T07:03:34","30,11","270,46"],
    [56726,"2022-05-30T07:03:39","26,95","270,46"],
    [56727,"2022-05-30T07:03:44","30,42","270,46"],
    [56728,"2022-05-30T07:04:32","32,38","270,46"],
    [56729,"2022-05-30T07:04:37","29,94","270,46"],
    [56730,"2022-05-30T07:04:42","28,59","270,46"],
    [56731,"2022-05-30T07:04:46","30,58","270,46"],
    [56732,"2022-05-30T07:04:59","25,75","270,46"],
    [56733,"2022-05-30T07:05:09","28,28","280,18"],
    [56734,"2022-05-30T07:05:14","33,04","280,18"],
    [56735,"2022-05-30T07:05:18","27,05","280,18"],
    [56736,"2022-05-30T07:05:24","34,11","280,18"],
    [56737,"2022-05-30T07:06:28","31,84","280,18"],
    [56738,"2022-05-30T07:06:33","24,82","280,18"],
    [56739,"2022-05-30T07:06:53","26,91","280,18"],
    [56740,"2022-05-30T07:06:58","30,03","280,18"],
    [56741,"2022-05-30T07:07:03","28,17","280,18"],
    [56742,"2022-05-30T07:08:26","29,33","277,71"],
    [56743,"2022-05-30T07:08:35","31,6","277,71"],
    [56744,"2022-05-30T07:08:39","30,02","277,71"],
    [56745,"2022-05-30T07:08:43","29,63","277,71"],
    [56746,"2022-05-30T07:08:48","31,54","277,71"],
    [56747,"2022-05-30T07:08:52","29,74","277,71"],
    [56748,"2022-05-30T07:09:46","23,2","284,87"],
    [56749,"2022-05-30T07:09:51","32,18","284,87"],
    [56750,"2022-05-30T07:09:57","30,07","284,87"],
    [56751,"2022-05-30T07:10:03","29,71","284,87"],
    [56752,"2022-05-30T07:10:14","28,56","284,87"],
    [56753,"2022-05-30T07:10:18","30,68","284,87"],
    [56754,"2022-05-30T07:10:38","30,58","284,87"],
    [56755,"2022-05-30T07:10:43","27,7","284,87"],
    [56756,"2022-05-30T07:10:54","29,91","284,87"],
    [56757,"2022-05-30T07:11:10","33,41","284,87"],
    [56758,"2022-05-30T07:11:13","30,97","281,92"],
    [56759,"2022-05-30T07:11:19","26,21","281,92"],
    [56760,"2022-05-30T07:11:24","27,71","278,81"],
    [56761,"2022-05-30T07:11:29","30,15","278,81"],
    [56762,"2022-05-30T07:11:34","29,48","278,81"],
    [56763,"2022-05-30T07:12:42","25,77","278,81"],
    [56764,"2022-05-30T07:12:47","31,53","278,81"],
    [56765,"2022-05-30T07:12:53","30,52","278,81"],
    [56766,"2022-05-30T07:13:03","27,47","278,81"],
    [56767,"2022-05-30T07:13:16","28,35","260,1"],
    [56768,"2022-05-30T07:13:22","33,02","260,01"],
    [56769,"2022-05-30T07:13:38","34,17","260,01"],
    [56770,"2022-05-30T07:13:43","29,15","260,01"],
    [56771,"2022-05-30T07:13:49","30,54","260,01"],
    [56772,"2022-05-30T07:14:11","32,07","260,01"],
    [56773,"2022-05-30T07:14:16","27,53","260,01"],
    [56774,"2022-05-30T07:14:22","34,17","260,01"],
    [56775,"2022-05-30T07:14:25","35,63","260,01"],
    [56776,"2022-05-30T07:14:33","29,8","260,01"],
    [56777,"2022-05-30T07:14:38","38,17","260,01"],
    [56778,"2022-05-30T07:15:42","30,55","263,24"],
    [56779,"2022-05-30T07:15:49","25,1","263,24"],
    [56780,"2022-05-30T07:15:52","30,99","263,24"],
    [56781,"2022-05-30T07:16:10","30,11","263,24"],
    [56782,"2022-05-30T07:16:16","28,24","263,24"],
    [56783,"2022-05-30T07:16:21","31,43","263,24"],
    [56784,"2022-05-30T07:16:34","30,78","263,24"],
    [56785,"2022-05-30T07:16:39","28,37","263,24"],
    [56786,"2022-05-30T07:16:51","29,54","263,24"],
    [56787,"2022-05-30T07:16:59","35,43","263,24"],
    [56788,"2022-05-30T07:17:09","31,19","263,24"],
    [56789,"2022-05-30T07:17:14","29,78","263,24"],
    [56790,"2022-05-30T07:17:19","35,86","268,7"],
    [56791,"2022-05-30T07:17:23","35,7","268,7"],
    [56792,"2022-05-30T07:17:31","29,65","261,63"],
    [56793,"2022-05-30T07:17:37","28,31","261,63"],
    [56794,"2022-05-30T07:17:43","31,04","261,63"],
    [56795,"2022-05-30T07:18:56","34,52","261,63"],
    [56796,"2022-05-30T07:19:04","25,9","261,63"],
    [56797,"2022-05-30T07:19:09","29,45","261,63"],
    [56798,"2022-05-30T07:19:15","30,91","261,63"],
    [56799,"2022-05-30T07:19:36","39,12","264,8"],
    [56800,"2022-05-30T07:19:40","40,85","264,8"],
    [56801,"2022-05-30T07:19:45","37,75","264,8"],
    [56802,"2022-05-30T07:20:35","33,16","264,8"],
    [56803,"2022-05-30T07:20:40","29,41","264,8"],
    [56804,"2022-05-30T07:20:45","34,31","264,8"],
    [56805,"2022-05-30T07:21:22","31,98","264,8"],
    [56806,"2022-05-30T07:21:29","28,6","281,79"],
    [56807,"2022-05-30T07:21:30","30,22","278,22"],
    [56808,"2022-05-30T07:21:57","31,31","278,22"],
    [56809,"2022-05-30T07:22:06","29,71","278,22"],
    [56810,"2022-05-30T07:22:13","34,91","278,22"],
    [56811,"2022-05-30T07:22:45","31,56","278,22"],
    [56812,"2022-05-30T07:22:50","29,88","278,22"],
    [56813,"2022-05-30T07:22:52","31,72","278,22"],
    [56814,"2022-05-30T07:22:57","26,83","278,22"],
    [56815,"2022-05-30T07:23:07","29,55","278,22"],
    [56816,"2022-05-30T07:23:10","31,95","278,22"],
    [56817,"2022-05-30T07:23:16","28,98","278,22"],
    [56818,"2022-05-30T07:23:21","30,29","278,22"],
    [56819,"2022-05-30T07:23:28","26,31","278,22"],
    [56820,"2022-05-30T07:23:32","30,35","281,77"],
    [56821,"2022-05-30T07:23:44","31,91","272,02"],
    [56822,"2022-05-30T07:23:48","29,25","272,02"],
    [56823,"2022-05-30T07:23:52","30,2","272,02"],
    [56824,"2022-05-30T07:23:58","26,91","272,02"],
    [56825,"2022-05-30T07:24:09","34,08","272,02"],
    [56826,"2022-05-30T07:25:00","31,39","272,02"],
    [56827,"2022-05-30T07:25:17","25,77","272,02"],
    [56828,"2022-05-30T07:25:22","25,44","272,02"],
    [56829,"2022-05-30T07:25:27","30,13","272,02"],
    [56830,"2022-05-30T07:26:16","33,24","281,3"],
    [56831,"2022-05-30T07:26:19","27,49","281,3"],
    [56832,"2022-05-30T07:26:30","29,46","281,3"],
    [56833,"2022-05-30T07:26:35","32,73","281,3"],
    [56834,"2022-05-30T07:26:50","38,42","281,3"],
    [56835,"2022-05-30T07:26:55","40,56","281,3"],
    [56836,"2022-05-30T07:27:00","38,79","281,3"],
    [56837,"2022-05-30T07:27:28","38,95","281,3"],
    [56838,"2022-05-30T07:27:34","41,14","269,46"],
    [56839,"2022-05-30T07:27:40","39,21","276,06"],
    [56840,"2022-05-30T07:28:47","30,4","276,06"],
    [56841,"2022-05-30T07:28:52","27,85","276,06"],
    [56842,"2022-05-30T07:28:57","32,3","276,06"],
    [56843,"2022-05-30T07:29:26","32,32","276,06"],
    [56844,"2022-05-30T07:29:31","29,03","276,06"],
    [56845,"2022-05-30T07:29:45","29,65","250,54"],
    [56846,"2022-05-30T07:29:50","30,07","250,54"],
    [56847,"2022-05-30T07:30:05","33,27","250,54"],
    [56848,"2022-05-30T07:30:18","29,49","250,54"],
    [56849,"2022-05-30T07:30:23","34,91","250,54"],
    [56850,"2022-05-30T07:30:28","33,1","250,54"],
    [56851,"2022-05-30T07:30:35","29,21","250,54"],
    [56852,"2022-05-30T07:30:54","28,14","250,54"],
    [56853,"2022-05-30T07:30:59","30,95","250,54"],
    [56854,"2022-05-30T07:31:06","22,93","250,54"],
    [56855,"2022-05-30T07:31:09","31,06","250,54"],
    [56856,"2022-05-30T07:31:33","37,08","283,7"],
    [56857,"2022-05-30T07:31:40","29,66","283,7"],
    [56858,"2022-05-30T07:31:43","32,65","282,44"],
    [56859,"2022-05-30T07:31:47","28,78","282,44"],
    [56860,"2022-05-30T07:31:53","31,75","282,44"],
    [56861,"2022-05-30T07:31:57","28,36","282,44"],
    [56862,"2022-05-30T07:32:03","32,96","282,44"],
    [56863,"2022-05-30T07:32:07","31,5","282,44"],
    [56864,"2022-05-30T07:32:27","28,57","282,44"],
    [56865,"2022-05-30T07:32:41","28,61","282,44"],
    [56866,"2022-05-30T07:32:46","30,04","282,44"],
    [56867,"2022-05-30T07:32:52","26,49","282,44"],
    [56868,"2022-05-30T07:33:06","26,22","282,44"],
    [56869,"2022-05-30T07:33:13","30,47","282,44"],
    [56870,"2022-05-30T07:34:37","31,39","281,26"],
    [56871,"2022-05-30T07:34:44","25,72","281,26"],
    [56872,"2022-05-30T07:34:46","33,12","281,26"],
    [56873,"2022-05-30T07:34:52","28,27","281,26"],
    [56874,"2022-05-30T07:35:19","29,62","281,26"],
    [56875,"2022-05-30T07:35:25","31,9","281,26"],
    [56876,"2022-05-30T07:35:34","29,52","281,26"],
    [56877,"2022-05-30T07:35:46","29,54","281,26"],
    [56878,"2022-05-30T07:35:52","32,45","285,93"],
    [56879,"2022-05-30T07:35:56","26,14","274,53"],
    [56880,"2022-05-30T07:36:02","27,89","274,53"],
    [56881,"2022-05-30T07:36:08","33,7","274,53"],
    [56882,"2022-05-30T07:36:22","30,99","274,53"],
    [56883,"2022-05-30T07:36:27","26,71","274,53"],
    [56884,"2022-05-30T07:36:31","28,73","274,53"],
    [56885,"2022-05-30T07:36:35","36,02","274,53"],
    [56886,"2022-05-30T07:38:33","31,38","261,31"],
    [56887,"2022-05-30T07:38:38","33,04","261,31"],
    [56888,"2022-05-30T07:39:10","32,69","261,31"],
    [56889,"2022-05-30T07:39:15","27,5","261,31"],
    [56890,"2022-05-30T07:39:25","28,8","261,31"],
    [56891,"2022-05-30T07:39:31","30,77","261,31"],
    [56892,"2022-05-30T07:39:36","29,8","261,31"],
    [56893,"2022-05-30T07:40:05","26,61","267,94"],
    [56894,"2022-05-30T07:40:10","35,87","267,94"],
    [56895,"2022-05-30T07:40:28","30,93","267,94"],
    [56896,"2022-05-30T07:40:34","28,76","267,94"],
    [56897,"2022-05-30T07:40:40","27,62","267,94"],
    [56898,"2022-05-30T07:40:42","30,06","267,94"],
    [56899,"2022-05-30T07:40:48","27,15","267,94"],
    [56900,"2022-05-30T07:41:59","29,79","288,21"],
    [56901,"2022-05-30T07:42:03","30,28","284,11"],
    [56902,"2022-05-30T07:42:09","28,3","284,11"],
    [56903,"2022-05-30T07:42:53","26,52","284,11"],
    [56904,"2022-05-30T07:42:56","31,35","284,11"],
    [56905,"2022-05-30T07:43:07","31,24","284,11"],
    [56906,"2022-05-30T07:43:12","29,95","284,11"],
    [56907,"2022-05-30T07:43:17","30,43","284,11"],
    [56908,"2022-05-30T07:43:27","24,24","284,11"],
    [56909,"2022-05-30T07:43:39","27,31","284,11"],
    [56910,"2022-05-30T07:43:44","30,47","284,11"],
    [56911,"2022-05-30T07:43:49","26,01","284,11"],
    [56912,"2022-05-30T07:43:54","32,12","284,11"],
    [56913,"2022-05-30T07:44:40","30,22","277,56"],
    [56914,"2022-05-30T07:44:47","29,19","277,56"],
    [56915,"2022-05-30T07:45:05","25,8","277,56"],
    [56916,"2022-05-30T07:45:10","31,69","277,56"],
    [56917,"2022-05-30T07:47:07","32,84","274,31"],
    [56918,"2022-05-30T07:47:12","32,88","274,31"],
    [56919,"2022-05-30T07:47:21","32,61","274,31"],
    [56920,"2022-05-30T07:47:30","29,63","274,31"],
    [56921,"2022-05-30T07:47:36","30,13","274,31"],
    [56922,"2022-05-30T07:47:41","27,82","274,31"],
    [56923,"2022-05-30T07:47:47","29,43","274,31"],
    [56924,"2022-05-30T07:47:52","34,24","274,31"],
    [56925,"2022-05-30T07:48:34","30,98","270,06"],
    [56926,"2022-05-30T07:48:39","29,14","270,06"],
    [56927,"2022-05-30T07:48:44","30,39","270,06"],
    [56928,"2022-05-30T07:48:49","30,73","270,06"],
    [56929,"2022-05-30T07:48:54","27,77","270,06"],
    [56930,"2022-05-30T07:48:59","31,45","270,06"],
    [56931,"2022-05-30T07:49:03","29,3","270,06"],
    [56932,"2022-05-30T07:49:09","32,06","270,06"],
    [56933,"2022-05-30T07:49:14","26,16","270,06"],
    [56934,"2022-05-30T07:49:44","25,01","270,06"],
    [56935,"2022-05-30T07:49:51","31,75","270,06"],
    [56936,"2022-05-30T07:49:54","30,02","270,06"],
    [56937,"2022-05-30T07:50:00","27,77","270,06"],
    [56938,"2022-05-30T07:50:19","25,86","264,65"],
    [56939,"2022-05-30T07:50:25","31,21","264,65"],
    [56940,"2022-05-30T07:50:52","31,23","264,65"],
    [56941,"2022-05-30T07:50:58","29,95","264,65"],
    [56942,"2022-05-30T07:51:03","30,96","264,65"],
    [56943,"2022-05-30T07:51:12","29,24","264,65"],
    [56944,"2022-05-30T07:51:26","24,37","264,65"],
    [56945,"2022-05-30T07:51:31","32,1","264,65"],
    [56946,"2022-05-30T07:51:46","31,9","264,65"],
    [56947,"2022-05-30T07:51:49","28,68","264,65"],
    [56948,"2022-05-30T07:52:25","26,86","274,7"],
    [56949,"2022-05-30T07:52:31","30,75","274,7"],
    [56950,"2022-05-30T07:52:37","25,17","274,7"],
    [56951,"2022-05-30T07:52:50","24,84","274,7"],
    [56952,"2022-05-30T07:52:55","32,48","274,7"],
    [56953,"2022-05-30T07:53:04","32,06","274,7"],
    [56954,"2022-05-30T07:53:10","29,72","274,7"],
    [56955,"2022-05-30T07:54:13","28,08","274,7"],
    [56956,"2022-05-30T07:54:18","31,5","277,55"],
    [56957,"2022-05-30T07:54:22","29,25","277,55"],
    [56958,"2022-05-30T07:54:33","29,28","277,55"],
    [56959,"2022-05-30T07:54:38","32,04","277,55"],
    [56960,"2022-05-30T07:54:46","24,01","277,55"],
    [56961,"2022-05-30T07:54:52","32,87","277,55"],
    [56962,"2022-05-30T07:54:56","30,45","277,55"],
    [56963,"2022-05-30T07:55:03","28,47","277,55"],
    [56964,"2022-05-30T07:55:09","30,17","277,55"],
    [56965,"2022-05-30T07:55:14","29,11","277,55"],
    [56966,"2022-05-30T07:55:18","32,16","277,55"],
    [56967,"2022-05-30T07:55:23","29,99","277,55"],
    [56968,"2022-05-30T07:55:33","27,21","277,55"],
    [56969,"2022-05-30T07:55:39","31,14","277,55"],
    [56970,"2022-05-30T07:55:48","30,64","277,55"],
    [56971,"2022-05-30T07:55:54","26,97","277,55"],
    [56972,"2022-05-30T07:56:04","27,28","277,55"],
    [56973,"2022-05-30T07:56:09","30,37","277,55"],
    [56974,"2022-05-30T07:56:14","26,83","277,55"],
    [56975,"2022-05-30T07:56:19","34,36","266,19"],
    [56976,"2022-05-30T07:56:25","31,28","267,72"],
    [56977,"2022-05-30T07:56:32","28,72","267,72"],
    [56978,"2022-05-30T07:57:35","23,53","267,72"],
    [56979,"2022-05-30T07:57:42","31,6","267,72"],
    [56980,"2022-05-30T07:57:48","33,12","267,72"],
    [56981,"2022-05-30T07:57:52","27,39","267,72"],
    [56982,"2022-05-30T07:58:03","26,65","267,72"],
    [56983,"2022-05-30T07:58:08","31,9","267,72"],
    [56984,"2022-05-30T07:58:17","32,95","267,72"],
    [56985,"2022-05-30T07:58:18","28,93","267,72"],
    [56986,"2022-05-30T07:58:24","30,74","273,15"],
    [56987,"2022-05-30T07:58:29","34,48","273,15"],
    [56988,"2022-05-30T07:58:36","29,48","273,15"],
    [56989,"2022-05-30T07:59:04","29,25","273,15"],
    [56990,"2022-05-30T07:59:10","32,32","273,15"],
    [56991,"2022-05-30T07:59:15","32,87","273,15"],
    [56992,"2022-05-30T07:59:22","27,57","273,15"],
    [56993,"2022-05-30T07:59:24","29,83","273,15"],
    [56994,"2022-05-30T07:59:30","31,4","273,15"],
    [56995,"2022-05-30T08:00:16","31,64","273,15"],
    [56996,"2022-05-30T08:00:22","29,51","273,15"],
    [56997,"2022-05-30T08:00:36","28,93","276"],
    [56998,"2022-05-30T08:00:42","34,66","276"],
    [56999,"2022-05-30T08:01:09","32,89","276"],
    [57000,"2022-05-30T08:01:13","29,33","276"],
    [57001,"2022-05-30T08:01:24","26,73","276"],
    [57002,"2022-05-30T08:01:30","30,41","276"],
    [57003,"2022-05-30T08:01:40","34,7","276"],
    [57004,"2022-05-30T08:01:43","27,42","276"],
    [57005,"2022-05-30T08:01:51","32,87","276"],
    [57006,"2022-05-30T08:02:06","33,74","276"],
    [57007,"2022-05-30T08:02:12","28,5","276"],
    [57008,"2022-05-30T08:02:17","32,45","276"],
    [57009,"2022-05-30T08:02:23","28,42","276"],
    [57010,"2022-05-30T08:02:28","30,62","276"],
    [57011,"2022-05-30T08:02:34","25,93","269,77"],
    [57012,"2022-05-30T08:02:42","28,68","269,77"],
    [57013,"2022-05-30T08:02:53","31,87","269,77"],
    [57014,"2022-05-30T08:02:58","27,49","269,77"],
    [57015,"2022-05-30T08:03:09","24,16","269,77"],
    [57016,"2022-05-30T08:03:15","30,39","269,77"],
    [57017,"2022-05-30T08:03:20","30,97","269,77"],
    [57018,"2022-05-30T08:03:23","29,67","269,77"],
    [57019,"2022-05-30T08:03:40","22,04","269,77"],
    [57020,"2022-05-30T08:03:45","30,43","269,77"],
    [57021,"2022-05-30T08:04:15","32,31","269,77"],
    [57022,"2022-05-30T08:04:20","29,63","269,77"],
    [57023,"2022-05-30T08:04:36","26,24","260,98"],
    [57024,"2022-05-30T08:04:41","33,77","260,98"],
    [57025,"2022-05-30T08:04:49","28,76","260,98"],
    [57026,"2022-05-30T08:04:56","32,43","260,98"],
    [57027,"2022-05-30T08:05:11","36,82","260,98"],
    [57028,"2022-05-30T08:05:16","27,37","260,98"],
    [57029,"2022-05-30T08:05:22","30,41","260,98"],
    [57030,"2022-05-30T08:05:27","29,73","260,98"],
    [57031,"2022-05-30T08:05:33","29,51","260,98"],
    [57032,"2022-05-30T08:05:36","32,5","260,98"],
    [57033,"2022-05-30T08:05:47","35,94","260,98"],
    [57034,"2022-05-30T08:06:00","29,55","260,98"],
    [57035,"2022-05-30T08:06:03","29,12","260,98"],
    [57036,"2022-05-30T08:06:08","37,81","260,98"],
    [57037,"2022-05-30T08:06:28","30,04","260,98"],
    [57038,"2022-05-30T08:06:33","28,52","260,98"],
    [57039,"2022-05-30T08:06:39","31,74","270,21"],
    [57040,"2022-05-30T08:06:45","27,46","267,71"],
    [57041,"2022-05-30T08:06:48","26,46","267,71"],
    [57042,"2022-05-30T08:06:56","30,22","267,71"],
    [57043,"2022-05-30T08:07:12","31,23","267,71"],
    [57044,"2022-05-30T08:07:17","29,68","267,71"],
    [57045,"2022-05-30T08:07:21","31,57","267,71"],
    [57046,"2022-05-30T08:07:31","33,26","267,71"],
    [57047,"2022-05-30T08:07:38","28,46","267,71"],
    [57048,"2022-05-30T08:07:43","29,82","267,71"],
    [57049,"2022-05-30T08:07:48","31,39","267,71"],
    [57050,"2022-05-30T08:07:56","29,53","267,71"],
    [57051,"2022-05-30T08:08:00","30,44","267,71"],
    [57052,"2022-05-30T08:08:36","32,52","263,08"],
    [57053,"2022-05-30T08:08:42","28,61","263,08"],
    [57054,"2022-05-30T08:08:47","29,58","255,51"],
    [57055,"2022-05-30T08:08:55","30,36","255,51"],
    [57056,"2022-05-30T08:09:38","36,47","255,51"],
    [57057,"2022-05-30T08:09:43","41,2","255,51"],
    [57058,"2022-05-30T08:09:46","36,52","255,51"],
    [57059,"2022-05-30T08:09:54","27,56","255,51"],
    [57060,"2022-05-30T08:10:00","30,29","255,51"],
    [57061,"2022-05-30T08:10:09","30,59","255,51"],
    [57062,"2022-05-30T08:10:15","28,84","255,51"],
    [57063,"2022-05-30T08:10:39","24,57","255,51"],
    [57064,"2022-05-30T08:10:45","34,75","270,57"],
    [57065,"2022-05-30T08:11:36","33,49","257,4"],
    [57066,"2022-05-30T08:11:40","28,74","257,4"],
    [57067,"2022-05-30T08:11:46","27,31","257,4"],
    [57068,"2022-05-30T08:11:50","34,39","257,4"],
    [57069,"2022-05-30T08:12:07","34,03","257,4"],
    [57070,"2022-05-30T08:12:12","28,24","257,4"],
    [57071,"2022-05-30T08:12:23","29,43","257,4"],
    [57072,"2022-05-30T08:12:28","32,37","257,4"],
    [57073,"2022-05-30T08:12:52","31,68","263,05"],
    [57074,"2022-05-30T08:12:58","27,96","263,05"],
    [57075,"2022-05-30T08:13:24","26,25","263,05"],
    [57076,"2022-05-30T08:13:29","35,87","263,05"],
    [57077,"2022-05-30T08:13:39","33,59","263,05"],
    [57078,"2022-05-30T08:13:45","29,97","263,05"],
    [57079,"2022-05-30T08:13:49","31,78","263,05"],
    [57080,"2022-05-30T08:14:17","36,81","263,05"],
    [57081,"2022-05-30T08:14:22","28,92","263,05"],
    [57082,"2022-05-30T08:14:30","32,24","263,05"],
    [57083,"2022-05-30T08:14:32","33,7","263,05"],
    [57084,"2022-05-30T08:14:37","29,05","263,05"],
    [57085,"2022-05-30T08:14:43","32,69","260,79"],
    [57086,"2022-05-30T08:15:09","31,18","267"],
    [57087,"2022-05-30T08:15:16","29,75","267"],
    [57088,"2022-05-30T08:15:21","30,62","267"],
    [57089,"2022-05-30T08:15:31","36,22","267"],
    [57090,"2022-05-30T08:15:37","28,6","267"],
    [57091,"2022-05-30T08:15:41","34,52","267"],
    [57092,"2022-05-30T08:17:33","30","261,94"],
    [57093,"2022-05-30T08:17:41","26,28","261,94"],
    [57094,"2022-05-30T08:17:52","27,66","261,94"],
    [57095,"2022-05-30T08:17:57","31,26","261,94"],
    [57096,"2022-05-30T08:18:03","25,46","261,94"],
    [57097,"2022-05-30T08:18:09","30,4","261,94"],
    [57098,"2022-05-30T08:18:15","25,87","261,94"],
    [57099,"2022-05-30T08:18:33","28,66","261,94"],
    [57100,"2022-05-30T08:18:38","32,2","261,94"],
    [57101,"2022-05-30T08:18:45","33,87","261,94"],
    [57102,"2022-05-30T08:18:51","28,07","273,07"],
    [57103,"2022-05-30T08:18:57","31,09","268,58"],
    [57104,"2022-05-30T08:19:02","27,02","268,58"],
    [57105,"2022-05-30T08:19:08","33,32","268,58"],
    [57106,"2022-05-30T08:19:13","29,82","268,58"],
    [57107,"2022-05-30T08:19:25","29,75","268,58"],
    [57108,"2022-05-30T08:19:29","33,4","268,58"],
    [57109,"2022-05-30T08:19:39","31,79","268,58"],
    [57110,"2022-05-30T08:19:45","29,99","268,58"],
    [57111,"2022-05-30T08:19:50","25,11","268,58"],
    [57112,"2022-05-30T08:19:55","31,47","268,58"],
    [57113,"2022-05-30T08:19:59","26,9","268,58"],
    [57114,"2022-05-30T08:20:04","34,5","268,58"],
    [57115,"2022-05-30T08:20:17","30,65","268,58"],
    [57116,"2022-05-30T08:20:23","28,8","268,58"],
    [57117,"2022-05-30T08:20:26","37,65","268,58"],
    [57118,"2022-05-30T08:20:56","34,64","268,89"],
    [57119,"2022-05-30T08:21:03","29,94","271,58"],
    [57120,"2022-05-30T08:21:10","30,8","271,58"],
    [57121,"2022-05-30T08:22:02","31,07","271,58"],
    [57122,"2022-05-30T08:22:14","28,98","271,58"],
    [57123,"2022-05-30T08:22:17","30,91","271,58"],
    [57124,"2022-05-30T08:22:26","30,13","271,58"],
    [57125,"2022-05-30T08:22:31","27,66","271,58"],
    [57126,"2022-05-30T08:22:37","29,83","271,58"],
    [57127,"2022-05-30T08:22:42","36,43","271,58"],
    [57128,"2022-05-30T08:22:48","28,55","271,58"],
    [57129,"2022-05-30T08:22:52","32,81","265,7"],
    [57130,"2022-05-30T08:22:57","33,27","269,64"],
    [57131,"2022-05-30T08:23:01","29,82","269,64"],
    [57132,"2022-05-30T08:23:16","29,39","269,64"],
    [57133,"2022-05-30T08:23:20","36,29","269,64"],
    [57134,"2022-05-30T08:24:26","35,35","269,64"],
    [57135,"2022-05-30T08:24:30","29,74","269,64"],
    [57136,"2022-05-30T08:24:35","32,27","269,64"],
    [57137,"2022-05-30T08:25:40","31,37","266,63"],
    [57138,"2022-05-30T08:25:46","29,81","266,63"],
    [57139,"2022-05-30T08:25:50","30,67","266,63"],
    [57140,"2022-05-30T08:26:20","34,23","266,63"],
    [57141,"2022-05-30T08:26:23","29,56","266,63"],
    [57142,"2022-05-30T08:26:29","31,05","266,63"],
    [57143,"2022-05-30T08:27:17","31,93","278,91"],
    [57144,"2022-05-30T08:27:23","27,38","271,78"],
    [57145,"2022-05-30T08:27:26","30,91","271,78"],
    [57146,"2022-05-30T08:28:02","33,36","271,78"],
    [57147,"2022-05-30T08:28:07","27,85","271,78"],
    [57148,"2022-05-30T08:28:29","29,06","271,78"],
    [57149,"2022-05-30T08:28:35","33,26","271,78"],
    [57150,"2022-05-30T08:28:39","26,55","271,78"],
    [57151,"2022-05-30T08:28:44","30,37","271,78"],
    [57152,"2022-05-30T08:28:50","28,87","271,78"],
    [57153,"2022-05-30T08:29:04","25,27","271,78"],
    [57154,"2022-05-30T08:29:08","35,35","271,78"],
    [57155,"2022-05-30T08:29:51","34,39","261,07"],
    [57156,"2022-05-30T08:29:57","28,16","261,07"],
    [57157,"2022-05-30T08:30:04","28,76","261,07"],
    [57158,"2022-05-30T08:30:09","32,9","261,07"],
    [57159,"2022-05-30T08:32:02","34,45","267,73"],
    [57160,"2022-05-30T08:32:09","36,94","267,73"],
    [57161,"2022-05-30T08:32:41","32,32","267,73"],
    [57162,"2022-05-30T08:32:47","28,79","267,73"],
    [57163,"2022-05-30T08:32:52","34,15","267,73"],
    [57164,"2022-05-30T08:32:57","28,24","267,73"],
    [57165,"2022-05-30T08:33:03","30,61","267,73"],
    [57166,"2022-05-30T08:33:08","37,9","267,73"],
    [57167,"2022-05-30T08:33:16","29,96","267,73"],
    [57168,"2022-05-30T08:33:22","28,95","267,73"],
    [57169,"2022-05-30T08:33:27","31,55","267,73"],
    [57170,"2022-05-30T08:33:57","33,83","257,73"],
    [57171,"2022-05-30T08:34:04","40,42","257,73"],
    [57172,"2022-05-30T08:34:08","38,52","257,73"],
    [57173,"2022-05-30T08:35:02","32,81","257,73"],
    [57174,"2022-05-30T08:35:07","29,83","257,73"],
    [57175,"2022-05-30T08:35:19","36,46","257,73"],
    [57176,"2022-05-30T08:35:24","29,82","257,73"],
    [57177,"2022-05-30T08:35:29","34,36","257,73"],
    [57178,"2022-05-30T08:35:50","33,69","261,59"],
    [57179,"2022-05-30T08:35:55","27,85","261,59"],
    [57180,"2022-05-30T08:36:22","27,81","261,59"],
    [57181,"2022-05-30T08:36:28","33,14","261,59"],
    [57182,"2022-05-30T08:36:34","28,79","261,59"],
    [57183,"2022-05-30T08:36:36","30,78","261,59"],
    [57184,"2022-05-30T08:36:43","26,41","261,59"],
    [57185,"2022-05-30T08:36:47","30,66","261,59"],
    [57186,"2022-05-30T08:37:57","31,04","269,1"],
    [57187,"2022-05-30T08:38:02","29,62","269,1"],
    [57188,"2022-05-30T08:38:07","30,76","269,1"],
    [57189,"2022-05-30T08:38:12","30,11","269,1"],
    [57190,"2022-05-30T08:38:26","29,25","269,1"],
    [57191,"2022-05-30T08:38:35","29,72","269,1"],
    [57192,"2022-05-30T08:38:42","33,86","269,1"],
    [57193,"2022-05-30T08:38:50","31,82","269,1"],
    [57194,"2022-05-30T08:38:55","27,47","269,1"],
    [57195,"2022-05-30T08:39:01","32,69","269,1"],
    [57196,"2022-05-30T08:40:05","36,91","276,95"],
    [57197,"2022-05-30T08:40:09","27,09","276,95"],
    [57198,"2022-05-30T08:40:14","31,76","276,95"],
    [57199,"2022-05-30T08:40:19","36,72","276,95"],
    [57200,"2022-05-30T08:40:25","29,69","276,95"],
    [57201,"2022-05-30T08:40:30","32,83","276,95"],
    [57202,"2022-05-30T08:40:50","34,42","276,95"],
    [57203,"2022-05-30T08:40:55","28,58","276,95"],
    [57204,"2022-05-30T08:41:00","31,15","276,95"],
    [57205,"2022-05-30T08:41:04","24,21","276,95"],
    [57206,"2022-05-30T08:41:10","31,59","276,95"],
    [57207,"2022-05-30T08:41:43","34,45","278,51"],
    [57208,"2022-05-30T08:41:49","29,04","278,51"],
    [57209,"2022-05-30T08:41:53","30,3","278,51"],
    [57210,"2022-05-30T08:41:58","27,64","278,51"],
    [57211,"2022-05-30T08:43:02","29,14","278,51"],
    [57212,"2022-05-30T08:43:07","33,35","278,51"],
    [57213,"2022-05-30T08:43:12","31,58","278,51"],
    [57214,"2022-05-30T08:43:16","27,19","278,51"],
    [57215,"2022-05-30T08:43:22","30,63","278,51"],
    [57216,"2022-05-30T08:43:27","29","278,51"],
    [57217,"2022-05-30T08:43:48","26,2","281,57"],
    [57218,"2022-05-30T08:43:51","34,33","281,57"],
    [57219,"2022-05-30T08:45:46","37,93","267,82"],
    [57220,"2022-05-30T08:45:50","27,69","267,82"],
    [57221,"2022-05-30T08:45:56","31,65","267,82"],
    [57222,"2022-05-30T08:46:07","32,71","267,82"],
    [57223,"2022-05-30T08:46:11","28,98","267,82"],
    [57224,"2022-05-30T08:46:17","34,26","267,82"],
    [57225,"2022-05-30T08:48:12","31,14","277,25"],
    [57226,"2022-05-30T08:48:17","29,57","277,25"],
    [57227,"2022-05-30T08:48:29","29,36","277,25"],
    [57228,"2022-05-30T08:48:35","35,19","277,25"],
    [57229,"2022-05-30T08:48:48","33,09","277,25"],
    [57230,"2022-05-30T08:48:54","26,35","277,25"],
    [57231,"2022-05-30T08:48:59","29,88","277,25"],
    [57232,"2022-05-30T08:49:05","37,11","277,25"],
    [57233,"2022-05-30T08:49:36","32,26","277,25"],
    [57234,"2022-05-30T08:49:41","29,82","277,25"],
    [57235,"2022-05-30T08:49:56","27,48","273,01"],
    [57236,"2022-05-30T08:50:02","32,73","273,01"],
    [57237,"2022-05-30T08:50:11","33,18","273,01"],
    [57238,"2022-05-30T08:50:17","29,64","273,01"],
    [57239,"2022-05-30T08:50:28","31,07","273,01"],
    [57240,"2022-05-30T08:52:15","30,64","270,17"],
    [57241,"2022-05-30T08:52:21","29,13","270,17"],
    [57242,"2022-05-30T08:52:37","27,9","270,17"],
    [57243,"2022-05-30T08:52:43","31,64","270,17"],
    [57244,"2022-05-30T08:53:30","33,33","270,17"],
    [57245,"2022-05-30T08:53:34","27,95","270,17"],
    [57246,"2022-05-30T08:53:40","31,85","270,17"],
    [57247,"2022-05-30T08:54:57","36,96","275,76"],
    [57248,"2022-05-30T08:55:03","41,05","275,76"],
    [57249,"2022-05-30T08:55:08","39,29","275,76"],
    [57250,"2022-05-30T08:57:07","34,93","278,7"],
    [57251,"2022-05-30T08:57:13","36,58","278,7"],
    [57252,"2022-05-30T08:58:22","31,14","277,05"],
    [57253,"2022-05-30T08:58:26","29,39","277,05"],
    [57254,"2022-05-30T08:59:01","23,6","277,05"],
    [57255,"2022-05-30T08:59:06","30,47","277,05"],
    [57256,"2022-05-30T08:59:12","31,84","277,05"],
    [57257,"2022-05-30T08:59:18","26,45","277,05"],
    [57258,"2022-05-30T08:59:23","31,05","277,05"],
    [57259,"2022-05-30T08:59:27","29,26","277,05"],
    [57260,"2022-05-30T08:59:32","26,78","277,05"],
    [57261,"2022-05-30T08:59:38","33,34","277,05"],
    [57262,"2022-05-30T08:59:43","31,93","277,05"],
    [57263,"2022-05-30T08:59:50","29,17","277,05"],
    [57264,"2022-05-30T08:59:56","32,95","277,05"],
    [57265,"2022-05-30T09:00:00","29,47","277,05"],
    [57266,"2022-05-30T09:00:03","30,44","267,24"],
    [57267,"2022-05-30T09:00:25","30,41","258,34"],
    [57268,"2022-05-30T09:00:42","27,33","258,34"],
    [57269,"2022-05-30T09:00:57","28,41","258,34"],
    [57270,"2022-05-30T09:01:02","30,03","258,34"],
    [57271,"2022-05-30T09:01:08","29,71","258,34"],
    [57272,"2022-05-30T09:01:15","35,69","258,34"],
    [57273,"2022-05-30T09:01:27","33,3","258,34"],
    [57274,"2022-05-30T09:01:32","29,12","258,34"],
    [57275,"2022-05-30T09:01:40","32,37","258,34"],
    [57276,"2022-05-30T09:01:45","31,47","258,34"],
    [57277,"2022-05-30T09:01:50","29,23","258,34"],
    [57278,"2022-05-30T09:01:55","34,77","258,34"],
    [57279,"2022-05-30T09:02:00","28,79","258,34"],
    [57280,"2022-05-30T09:02:06","31,07","258,34"],
    [57281,"2022-05-30T09:02:17","33,49","256,91"],
    [57282,"2022-05-30T09:02:22","29,17","256,91"],
    [57283,"2022-05-30T09:02:26","31,39","256,91"],
    [57284,"2022-05-30T09:03:38","35,39","256,91"],
    [57285,"2022-05-30T09:03:43","28,31","256,91"],
    [57286,"2022-05-30T09:03:57","24,76","256,91"],
    [57287,"2022-05-30T09:04:04","35,19","256,91"],
    [57288,"2022-05-30T09:04:08","32,8","256,91"],
    [57289,"2022-05-30T09:04:14","28,27","271,62"],
    [57290,"2022-05-30T09:04:19","34,87","271,62"],
    [57291,"2022-05-30T09:04:24","34,62","271,62"],
    [57292,"2022-05-30T09:04:30","28,38","271,62"],
    [57293,"2022-05-30T09:04:48","29,63","271,62"],
    [57294,"2022-05-30T09:04:53","31,1","271,62"],
    [57295,"2022-05-30T09:05:07","31,19","271,62"],
    [57296,"2022-05-30T09:05:17","26,66","271,62"],
    [57297,"2022-05-30T09:05:22","30,51","271,62"],
    [57298,"2022-05-30T09:05:48","32,77","271,62"],
    [57299,"2022-05-30T09:05:53","28,27","271,62"],
    [57300,"2022-05-30T09:05:57","33,95","271,62"],
    [57301,"2022-05-30T09:06:03","32,04","271,62"],
    [57302,"2022-05-30T09:06:08","29,47","271,62"],
    [57303,"2022-05-30T09:06:13","30,12","266,91"],
    [57304,"2022-05-30T09:06:19","25,42","264,23"],
    [57305,"2022-05-30T09:06:33","26,34","264,23"],
    [57306,"2022-05-30T09:06:42","31,03","264,23"],
    [57307,"2022-05-30T09:07:03","32,1","264,23"],
    [57308,"2022-05-30T09:07:08","29,74","264,23"],
    [57309,"2022-05-30T09:07:13","29,78","264,23"],
    [57310,"2022-05-30T09:07:18","31,43","264,23"],
    [57311,"2022-05-30T09:07:24","28,41","264,23"],
    [57312,"2022-05-30T09:07:31","30,42","264,23"],
    [57313,"2022-05-30T09:09:02","32,43","266,62"],
    [57314,"2022-05-30T09:09:06","29,79","266,62"],
    [57315,"2022-05-30T09:09:26","29,81","266,62"],
    [57316,"2022-05-30T09:09:32","30,14","266,62"],
    [57317,"2022-05-30T09:09:40","27,93","266,62"],
    [57318,"2022-05-30T09:09:46","27,88","266,62"],
    [57319,"2022-05-30T09:09:52","30,8","266,62"],
    [57320,"2022-05-30T09:09:57","25,65","266,62"],
    [57321,"2022-05-30T09:10:02","28,33","266,62"],
    [57322,"2022-05-30T09:10:05","30,46","266,62"],
    [57323,"2022-05-30T09:10:11","28,33","266,62"],
    [57324,"2022-05-30T09:10:26","28,89","269,66"],
    [57325,"2022-05-30T09:10:32","31,52","269,66"],
    [57326,"2022-05-30T09:10:50","30,51","269,66"],
    [57327,"2022-05-30T09:10:57","29,51","269,66"],
    [57328,"2022-05-30T09:11:00","32,34","269,66"],
    [57329,"2022-05-30T09:11:21","32,01","269,66"],
    [57330,"2022-05-30T09:11:26","29,46","269,66"],
    [57331,"2022-05-30T09:11:32","35,84","269,66"],
    [57332,"2022-05-30T09:12:06","34,81","269,66"],
    [57333,"2022-05-30T09:12:12","28,02","269,66"],
    [57334,"2022-05-30T09:12:16","30,57","269,66"],
    [57335,"2022-05-30T09:13:41","32,52","264,76"],
    [57336,"2022-05-30T09:13:48","28,92","264,76"],
    [57337,"2022-05-30T09:13:57","27,09","264,76"],
    [57338,"2022-05-30T09:14:01","33,17","264,76"],
    [57339,"2022-05-30T09:15:41","35,56","265,95"],
    [57340,"2022-05-30T09:15:47","41,76","265,95"],
    [57341,"2022-05-30T09:15:52","39,08","265,95"],
    [57342,"2022-05-30T09:16:49","39,45","267,02"],
    [57343,"2022-05-30T09:16:53","40,05","267,02"],
    [57344,"2022-05-30T09:16:59","35,58","267,02"],
    [57345,"2022-05-30T09:17:08","37,09","267,02"],
    [57346,"2022-05-30T09:17:14","41,86","267,02"],
    [57347,"2022-05-30T09:17:19","36,77","267,02"],
    [57348,"2022-05-30T09:17:28","37,16","267,02"],
    [57349,"2022-05-30T09:17:36","40,04","267,02"],
    [57350,"2022-05-30T09:17:45","36,67","267,02"],
    [57351,"2022-05-30T09:17:55","35,6","267,02"],
    [57352,"2022-05-30T09:17:59","28,54","267,02"],
    [57353,"2022-05-30T09:18:04","30,94","267,02"],
    [57354,"2022-05-30T09:18:24","30,39","260,13"],
    [57355,"2022-05-30T09:18:33","27,8","261,44"],
    [57356,"2022-05-30T09:18:33","31,12","261,44"],
    [57357,"2022-05-30T09:19:04","33,86","261,44"],
    [57358,"2022-05-30T09:19:09","27,65","261,44"],
    [57359,"2022-05-30T09:19:15","32,66","261,44"],
    [57360,"2022-05-30T09:19:21","41,52","261,44"],
    [57361,"2022-05-30T09:19:26","38,31","261,44"],
    [57362,"2022-05-30T09:20:01","31,6","261,44"],
    [57363,"2022-05-30T09:20:07","29,69","261,44"],
    [57364,"2022-05-30T09:20:12","34,84","261,44"],
    [57365,"2022-05-30T09:20:20","34,2","261,44"],
    [57366,"2022-05-30T09:20:24","27,69","261,44"],
    [57367,"2022-05-30T09:20:26","33,26","273,12"],
    [57368,"2022-05-30T09:20:54","32,23","267,49"],
    [57369,"2022-05-30T09:20:58","28,52","267,49"],
    [57370,"2022-05-30T09:21:08","26,58","267,49"],
    [57371,"2022-05-30T09:21:13","31,37","267,49"],
    [57372,"2022-05-30T09:21:17","26,48","267,49"],
    [57373,"2022-05-30T09:21:23","30,76","267,49"],
    [57374,"2022-05-30T09:21:39","34,68","267,49"],
    [57375,"2022-05-30T09:21:47","26,95","267,49"],
    [57376,"2022-05-30T09:21:53","34,73","267,49"],
    [57377,"2022-05-30T09:22:00","35,47","267,49"],
    [57378,"2022-05-30T09:22:05","42,21","267,49"],
    [57379,"2022-05-30T09:22:12","34,19","267,49"],
    [57380,"2022-05-30T09:22:51","36,28","265,28"],
    [57381,"2022-05-30T09:22:57","28,36","265,28"],
    [57382,"2022-05-30T09:23:01","29,88","265,28"],
    [57383,"2022-05-30T09:23:06","35,69","265,28"],
    [57384,"2022-05-30T09:23:12","41,35","265,28"],
    [57385,"2022-05-30T09:23:17","42,35","265,28"],
    [57386,"2022-05-30T09:23:22","37,17","265,28"],
    [57387,"2022-05-30T09:24:56","31,1","273,59"],
    [57388,"2022-05-30T09:25:02","41,19","273,59"],
    [57389,"2022-05-30T09:25:07","32,04","273,59"],
    [57390,"2022-05-30T09:27:05","38,01","268,76"],
    [57391,"2022-05-30T09:27:09","37,33","268,76"],
    [57392,"2022-05-30T09:27:31","32,43","268,76"],
    [57393,"2022-05-30T09:27:37","29,53","268,76"],
    [57394,"2022-05-30T09:27:43","29,41","268,76"],
    [57395,"2022-05-30T09:27:50","36,55","268,76"],
    [57396,"2022-05-30T09:27:55","36,35","268,76"],
    [57397,"2022-05-30T09:28:01","42,74","268,76"],
    [57398,"2022-05-30T09:28:07","38,16","268,76"],
    [57399,"2022-05-30T09:28:15","35,37","268,76"],
    [57400,"2022-05-30T09:28:20","29,29","268,76"],
    [57401,"2022-05-30T09:28:25","31,03","268,76"],
    [57402,"2022-05-30T09:30:22","34,31","273,84"],
    [57403,"2022-05-30T09:30:26","31,65","273,84"],
    [57404,"2022-05-30T09:30:52","33,54","273,84"],
    [57405,"2022-05-30T09:30:57","29,21","273,84"],
    [57406,"2022-05-30T09:31:03","37,54","275,05"],
    [57407,"2022-05-30T09:31:07","33,45","275,05"],
    [57408,"2022-05-30T09:31:14","29,66","275,05"],
    [57409,"2022-05-30T09:31:19","30,2","275,05"],
    [57410,"2022-05-30T09:31:41","31,47","275,05"],
    [57411,"2022-05-30T09:31:47","28,87","275,05"],
    [57412,"2022-05-30T09:31:55","34,71","275,05"],
    [57413,"2022-05-30T09:32:00","29,73","275,05"],
    [57414,"2022-05-30T09:32:05","28,74","275,05"],
    [57415,"2022-05-30T09:32:09","30,17","275,05"],
    [57416,"2022-05-30T09:32:41","30,54","275,05"],
    [57417,"2022-05-30T09:32:47","29,47","275,05"],
    [57418,"2022-05-30T09:33:02","30,21","275,05"],
    [57419,"2022-05-30T09:33:31","30,5","257,72"],
    [57420,"2022-05-30T09:33:36","27,53","257,72"],
    [57421,"2022-05-30T09:33:40","32,55","257,72"],
    [57422,"2022-05-30T09:35:21","36,82","270,47"],
    [57423,"2022-05-30T09:35:27","40,81","270,47"],
    [57424,"2022-05-30T09:35:31","35,67","270,47"],
    [57425,"2022-05-30T09:36:37","31,36","270,47"],
    [57426,"2022-05-30T09:36:43","24,99","270,47"],
    [57427,"2022-05-30T09:37:00","29,62","270,47"],
    [57428,"2022-05-30T09:37:03","37,14","266,23"],
    [57429,"2022-05-30T09:37:50","33,73","268,29"],
    [57430,"2022-05-30T09:38:02","40,03","268,29"],
    [57431,"2022-05-30T09:38:15","41,36","268,29"],
    [57432,"2022-05-30T09:38:18","38","268,29"],
    [57433,"2022-05-30T09:40:10","34,04","265,03"],
    [57434,"2022-05-30T09:40:13","28,27","265,03"],
    [57435,"2022-05-30T09:40:18","32,2","265,03"],
    [57436,"2022-05-30T09:41:23","34,89","272,41"],
    [57437,"2022-05-30T09:41:29","29,36","272,41"],
    [57438,"2022-05-30T09:41:33","29,67","272,41"],
    [57439,"2022-05-30T09:41:38","30,26","272,41"],
    [57440,"2022-05-30T09:42:38","33,57","272,41"],
    [57441,"2022-05-30T09:42:42","40,01","272,41"],
    [57442,"2022-05-30T09:42:47","36,69","272,41"],
    [57443,"2022-05-30T09:43:11","31,43","272,41"],
    [57444,"2022-05-30T09:43:17","26,51","272,41"],
    [57445,"2022-05-30T09:43:19","32,39","267,66"],
    [57446,"2022-05-30T09:43:38","30,35","260,3"],
    [57447,"2022-05-30T09:43:41","26,81","260,3"],
    [57448,"2022-05-30T09:43:44","33,91","260,3"],
    [57449,"2022-05-30T09:44:02","37,36","260,3"],
    [57450,"2022-05-30T09:44:08","28,77","260,3"],
    [57451,"2022-05-30T09:44:12","32,34","260,3"],
    [57452,"2022-05-30T09:44:46","37,42","260,3"],
    [57453,"2022-05-30T09:44:51","40,04","260,3"],
    [57454,"2022-05-30T09:44:58","35,26","260,3"],
    [57455,"2022-05-30T09:45:03","40,09","260,3"],
    [57456,"2022-05-30T09:45:08","37,99","260,3"],
    [57457,"2022-05-30T09:45:13","41,38","260,3"],
    [57458,"2022-05-30T09:45:29","41,37","269,3"],
    [57459,"2022-05-30T09:45:36","39,27","269,3"],
    [57460,"2022-05-30T09:46:47","30,9","269,3"],
    [57461,"2022-05-30T09:46:51","28,09","269,3"],
    [57462,"2022-05-30T09:46:56","29,56","269,3"],
    [57463,"2022-05-30T09:47:07","33,01","269,3"],
    [57464,"2022-05-30T09:48:56","30,52","266,68"],
    [57465,"2022-05-30T09:48:59","27,43","266,68"],
    [57466,"2022-05-30T09:49:09","32,85","266,68"],
    [57467,"2022-05-30T09:49:18","34,78","266,68"],
    [57468,"2022-05-30T09:49:24","26,66","266,68"],
    [57469,"2022-05-30T09:49:30","28,98","257,34"],
    [57470,"2022-05-30T09:49:35","31,36","257,34"],
    [57471,"2022-05-30T09:49:46","32,3","261,97"],
    [57472,"2022-05-30T09:49:52","28,06","261,97"],
    [57473,"2022-05-30T09:49:54","34","261,97"],
    [57474,"2022-05-30T09:50:21","38,49","261,97"],
    [57475,"2022-05-30T09:50:26","29,83","261,97"],
    [57476,"2022-05-30T09:50:31","35,66","261,97"],
    [57477,"2022-05-30T09:51:15","31,93","261,97"],
    [57478,"2022-05-30T09:51:19","29,48","261,97"],
    [57479,"2022-05-30T09:51:24","34,16","261,97"],
    [57480,"2022-05-30T09:52:34","30,29","263,31"],
    [57481,"2022-05-30T09:52:40","27,76","263,31"],
    [57482,"2022-05-30T09:52:46","30,11","263,31"],
    [57483,"2022-05-30T09:53:50","30,52","268,43"],
    [57484,"2022-05-30T09:53:56","29,46","268,43"],
    [57485,"2022-05-30T09:54:01","33,04","268,43"],
    [57486,"2022-05-30T09:54:11","32,82","268,43"],
    [57487,"2022-05-30T09:54:14","27,92","268,43"],
    [57488,"2022-05-30T09:54:20","37,53","268,43"],
    [57489,"2022-05-30T09:54:25","29,54","268,43"],
    [57490,"2022-05-30T09:54:31","35,98","268,43"],
    [57491,"2022-05-30T09:55:03","33,42","268,43"],
    [57492,"2022-05-30T09:55:12","29,8","268,43"],
    [57493,"2022-05-30T09:55:17","28,02","268,43"],
    [57494,"2022-05-30T09:55:24","31,85","268,43"],
    [57495,"2022-05-30T09:55:28","40,9","268,43"],
    [57496,"2022-05-30T09:55:32","39","268,43"],
    [57497,"2022-05-30T09:55:38","39,11","258,54"],
    [57498,"2022-05-30T09:55:42","40,19","259,59"],
    [57499,"2022-05-30T09:55:48","37,38","259,59"],
    [57500,"2022-05-30T09:56:33","30,3","259,59"],
    [57501,"2022-05-30T09:56:38","28,97","259,59"],
    [57502,"2022-05-30T09:56:44","32,33","259,59"],
    [57503,"2022-05-30T09:58:42","39,69","270,76"],
    [57504,"2022-05-30T09:58:49","34,92","270,76"],
    [57505,"2022-05-30T10:00:30","34,07","272,97"],
    [57506,"2022-05-30T10:00:36","29,9","272,97"],
    [57507,"2022-05-30T10:00:42","28,39","272,97"],
    [57508,"2022-05-30T10:00:47","36,72","272,97"],
    [57509,"2022-05-30T10:02:44","34,46","274,2"],
    [57510,"2022-05-30T10:02:49","38,04","274,2"],
    [57511,"2022-05-30T10:04:36","33,54","270,75"],
    [57512,"2022-05-30T10:04:43","29,96","270,75"],
    [57513,"2022-05-30T10:04:47","33,29","270,75"],
    [57514,"2022-05-30T10:05:49","32,7","270,75"],
    [57515,"2022-05-30T10:05:52","40,18","269,88"],
    [57516,"2022-05-30T10:05:58","32,8","267,24"],
    [57517,"2022-05-30T10:07:57","36,28","272,18"],
    [57518,"2022-05-30T10:08:02","34,1","272,18"],
    [57519,"2022-05-30T10:08:12","33,03","269,28"],
    [57520,"2022-05-30T10:08:18","27,8","269,28"],
    [57521,"2022-05-30T10:08:33","39,44","269,28"],
    [57522,"2022-05-30T10:08:56","36","269,28"],
    [57523,"2022-05-30T10:09:02","29,31","269,28"],
    [57524,"2022-05-30T10:09:07","37,16","269,28"],
    [57525,"2022-05-30T10:09:40","33,42","269,28"],
    [57526,"2022-05-30T10:09:45","29,17","269,28"],
    [57527,"2022-05-30T10:09:49","33,71","269,28"],
    [57528,"2022-05-30T10:10:15","36,48","265,94"],
    [57529,"2022-05-30T10:10:20","28,63","265,94"],
    [57530,"2022-05-30T10:10:25","38,69","265,94"],
    [57531,"2022-05-30T10:11:48","33,65","265,94"],
    [57532,"2022-05-30T10:11:52","29,78","265,94"],
    [57533,"2022-05-30T10:11:59","39,07","265,94"],
    [57534,"2022-05-30T10:13:09","32,95","262,35"],
    [57535,"2022-05-30T10:13:14","29,01","262,35"],
    [57536,"2022-05-30T10:13:18","29,91","262,35"],
    [57537,"2022-05-30T10:13:25","30,99","262,35"],
    [57538,"2022-05-30T10:14:15","30,28","271,97"],
    [57539,"2022-05-30T10:14:20","27,28","271,97"],
    [57540,"2022-05-30T10:14:29","27,05","271,97"],
    [57541,"2022-05-30T10:14:40","34,37","271,97"],
    [57542,"2022-05-30T10:14:46","41,09","271,97"],
    [57543,"2022-05-30T10:14:51","39,25","271,97"],
    [57544,"2022-05-30T10:14:56","36,87","271,97"],
    [57545,"2022-05-30T10:15:01","29,31","271,97"],
    [57546,"2022-05-30T10:15:07","30,98","271,97"],
    [57547,"2022-05-30T10:15:18","30,51","271,97"],
    [57548,"2022-05-30T10:15:20","27,77","271,97"],
    [57549,"2022-05-30T10:15:26","29,32","271,97"],
    [57550,"2022-05-30T10:15:32","30,41","271,97"],
    [57551,"2022-05-30T10:15:52","35,9","271,97"],
    [57552,"2022-05-30T10:15:56","28,47","271,97"],
    [57553,"2022-05-30T10:16:03","37,4","271,97"],
    [57554,"2022-05-30T10:16:58","32,93","273,44"],
    [57555,"2022-05-30T10:17:02","29,69","273,44"],
    [57556,"2022-05-30T10:17:09","32,58","273,44"],
    [57557,"2022-05-30T10:19:06","30,39","268,06"],
    [57558,"2022-05-30T10:19:11","34,22","268,06"],
    [57559,"2022-05-30T10:19:26","32,8","268,06"],
    [57560,"2022-05-30T10:19:31","29,85","268,06"],
    [57561,"2022-05-30T10:19:37","36,17","268,06"],
    [57562,"2022-05-30T10:20:00","34,59","268,06"],
    [57563,"2022-05-30T10:20:05","28,84","268,06"],
    [57564,"2022-05-30T10:20:10","34,93","268,06"],
    [57565,"2022-05-30T10:22:05","38,35","270,44"],
    [57566,"2022-05-30T10:22:11","29,22","270,44"],
    [57567,"2022-05-30T10:22:15","35,72","270,44"],
    [57568,"2022-05-30T10:23:56","35,22","275,69"],
    [57569,"2022-05-30T10:24:04","29,41","275,69"],
    [57570,"2022-05-30T10:24:07","30,03","275,69"],
    [57571,"2022-05-30T10:24:26","32,56","275,69"],
    [57572,"2022-05-30T10:24:32","28,36","265,86"],
    [57573,"2022-05-30T10:24:41","29,28","266,28"],
    [57574,"2022-05-30T10:24:50","32,57","266,28"],
    [57575,"2022-05-30T10:25:55","35,83","266,28"],
    [57576,"2022-05-30T10:26:00","28","266,28"],
    [57577,"2022-05-30T10:26:05","35,42","266,28"],
    [57578,"2022-05-30T10:26:13","28,36","266,28"],
    [57579,"2022-05-30T10:26:19","32,45","266,28"],
    [57580,"2022-05-30T10:26:22","30","266,28"],
    [57581,"2022-05-30T10:26:27","28,03","266,28"],
    [57582,"2022-05-30T10:26:33","31,05","266,28"],
    [57583,"2022-05-30T10:26:41","34,19","269,61"],
    [57584,"2022-05-30T10:26:52","29,18","269,61"],
    [57585,"2022-05-30T10:27:02","26,52","269,61"],
    [57586,"2022-05-30T10:27:06","34,42","269,61"],
    [57587,"2022-05-30T10:28:29","31,38","269,61"],
    [57588,"2022-05-30T10:28:34","27,55","269,61"],
    [57589,"2022-05-30T10:28:51","29,79","264,82"],
    [57590,"2022-05-30T10:28:57","30,54","264,82"],
    [57591,"2022-05-30T10:30:17","32,6","264,82"],
    [57592,"2022-05-30T10:30:22","29,51","264,82"],
    [57593,"2022-05-30T10:30:26","30,96","264,82"],
    [57594,"2022-05-30T10:30:31","29,51","264,82"],
    [57595,"2022-05-30T10:30:36","33,35","264,82"],
    [57596,"2022-05-30T10:30:42","32,5","277,39"],
    [57597,"2022-05-30T10:30:50","29,88","275,98"],
    [57598,"2022-05-30T10:30:51","27,11","275,98"],
    [57599,"2022-05-30T10:30:57","31,03","275,98"],
    [57600,"2022-05-30T10:31:11","31,86","275,98"],
    [57601,"2022-05-30T10:31:19","29,04","275,98"],
    [57602,"2022-05-30T10:31:25","30,91","275,98"],
    [57603,"2022-05-30T10:31:28","24,93","275,98"],
    [57604,"2022-05-30T10:31:33","31,37","275,98"],
    [57605,"2022-05-30T10:32:23","33,38","275,98"],
    [57606,"2022-05-30T10:32:26","29,96","275,98"],
    [57607,"2022-05-30T10:32:32","31,49","275,98"],
    [57608,"2022-05-30T10:32:38","33,13","275,98"],
    [57609,"2022-05-30T10:32:43","28,83","275,98"],
    [57610,"2022-05-30T10:32:48","33,11","276,05"],
    [57611,"2022-05-30T10:32:59","29,66","278,25"],
    [57612,"2022-05-30T10:33:04","32,98","278,25"],
    [57613,"2022-05-30T10:33:21","32,54","278,25"],
    [57614,"2022-05-30T10:33:26","29,7","278,25"],
    [57615,"2022-05-30T10:33:31","29,62","278,25"],
    [57616,"2022-05-30T10:33:36","32,27","278,25"],
    [57617,"2022-05-30T10:33:41","27,71","278,25"],
    [57618,"2022-05-30T10:33:49","28,51","278,25"],
    [57619,"2022-05-30T10:33:57","30,33","278,25"],
    [57620,"2022-05-30T10:33:59","23,86","278,25"],
    [57621,"2022-05-30T10:34:10","26,23","278,25"],
    [57622,"2022-05-30T10:34:16","32","278,25"],
    [57623,"2022-05-30T10:34:20","31,19","278,25"],
    [57624,"2022-05-30T10:34:25","29,83","278,25"],
    [57625,"2022-05-30T10:34:30","30,52","278,25"],
    [57626,"2022-05-30T10:35:20","31,17","281,23"],
    [57627,"2022-05-30T10:35:26","27,65","281,23"],
    [57628,"2022-05-30T10:35:50","29,91","281,23"],
    [57629,"2022-05-30T10:35:56","30,56","281,23"],
    [57630,"2022-05-30T10:36:13","34,77","281,23"],
    [57631,"2022-05-30T10:36:17","27,55","281,23"],
    [57632,"2022-05-30T10:36:23","31,11","281,23"],
    [57633,"2022-05-30T10:36:27","29,53","281,23"],
    [57634,"2022-05-30T10:36:33","33,57","281,23"],
    [57635,"2022-05-30T10:37:38","30,04","273,47"],
    [57636,"2022-05-30T10:37:42","25,55","273,47"],
    [57637,"2022-05-30T10:37:48","31,83","273,47"],
    [57638,"2022-05-30T10:37:53","29,64","273,47"],
    [57639,"2022-05-30T10:37:58","27,68","273,47"],
    [57640,"2022-05-30T10:38:04","31,77","273,47"],
    [57641,"2022-05-30T10:38:39","30,28","273,47"],
    [57642,"2022-05-30T10:38:44","28,14","273,47"],
    [57643,"2022-05-30T10:38:48","32,16","273,47"],
    [57644,"2022-05-30T10:40:15","32,68","279,72"],
    [57645,"2022-05-30T10:40:21","28,01","279,72"],
    [57646,"2022-05-30T10:40:25","32,36","279,72"],
    [57647,"2022-05-30T10:42:05","32,91","269,33"],
    [57648,"2022-05-30T10:42:15","29,01","269,33"],
    [57649,"2022-05-30T10:42:19","28,68","269,33"],
    [57650,"2022-05-30T10:42:24","35,69","269,33"],
    [57651,"2022-05-30T10:42:51","33,12","269,33"],
    [57652,"2022-05-30T10:43:08","26,5","269,33"],
    [57653,"2022-05-30T10:43:13","28,29","276,18"],
    [57654,"2022-05-30T10:43:18","31,87","273,76"],
    [57655,"2022-05-30T10:44:07","31,37","273,76"],
    [57656,"2022-05-30T10:44:12","28","273,76"],
    [57657,"2022-05-30T10:44:16","28,7","273,76"],
    [57658,"2022-05-30T10:44:21","31,7","273,76"],
    [57659,"2022-05-30T10:46:17","37,02","269,22"],
    [57660,"2022-05-30T10:46:23","36,86","269,22"],
    [57661,"2022-05-30T10:47:07","30,26","269,22"],
    [57662,"2022-05-30T10:47:12","28,04","265,31"],
    [57663,"2022-05-30T10:47:18","30,38","265,31"],
    [57664,"2022-05-30T10:47:24","27,79","263,05"],
    [57665,"2022-05-30T10:47:30","31,62","263,05"],
    [57666,"2022-05-30T10:47:50","35,13","263,05"],
    [57667,"2022-05-30T10:47:56","29,8","263,05"],
    [57668,"2022-05-30T10:48:31","29,15","263,05"],
    [57669,"2022-05-30T10:48:36","32,76","263,05"],
    [57670,"2022-05-30T10:49:24","33,18","271,18"],
    [57671,"2022-05-30T10:49:31","28,88","271,18"],
    [57672,"2022-05-30T10:49:35","30,01","271,18"],
    [57673,"2022-05-30T10:49:40","25,79","271,18"],
    [57674,"2022-05-30T10:49:45","24,05","271,18"],
    [57675,"2022-05-30T10:49:51","32,91","271,18"],
    [57676,"2022-05-30T10:50:35","31,82","271,18"],
    [57677,"2022-05-30T10:50:42","28,45","271,18"],
    [57678,"2022-05-30T10:50:52","27,77","271,18"],
    [57679,"2022-05-30T10:50:58","31,57","271,18"],
    [57680,"2022-05-30T10:51:05","31,15","271,18"],
    [57681,"2022-05-30T10:51:11","29,69","271,18"],
    [57682,"2022-05-30T10:51:16","32,36","271,18"],
    [57683,"2022-05-30T10:52:01","32,96","274,66"],
    [57684,"2022-05-30T10:52:05","30","274,66"],
    [57685,"2022-05-30T10:52:10","30,54","274,66"],
    [57686,"2022-05-30T10:52:41","34,53","274,66"],
    [57687,"2022-05-30T10:52:46","28,9","274,66"],
    [57688,"2022-05-30T10:52:52","33,77","274,66"],
    [57689,"2022-05-30T10:52:56","32,17","274,66"],
    [57690,"2022-05-30T10:53:01","28,8","274,66"],
    [57691,"2022-05-30T10:53:12","24,86","274,66"],
    [57692,"2022-05-30T10:53:15","32,56","274,66"],
    [57693,"2022-05-30T10:53:20","30,6","270,12"],
    [57694,"2022-05-30T10:53:24","28,68","270,12"],
    [57695,"2022-05-30T10:53:30","31,18","271,73"],
    [57696,"2022-05-30T10:53:36","27,47","271,73"],
    [57697,"2022-05-30T10:53:39","33,67","271,73"],
    [57698,"2022-05-30T10:54:20","31,11","271,73"],
    [57699,"2022-05-30T10:54:25","29,46","271,73"],
    [57700,"2022-05-30T10:55:16","29,51","271,73"],
    [57701,"2022-05-30T10:55:22","33,32","271,73"],
    [57702,"2022-05-30T10:55:26","25,79","253,07"],
    [57703,"2022-05-30T10:55:32","32,59","263,88"],
    [57704,"2022-05-30T10:56:21","33,97","263,88"],
    [57705,"2022-05-30T10:56:27","29,31","263,88"],
    [57706,"2022-05-30T10:56:31","36,38","263,88"],
    [57707,"2022-05-30T10:57:35","32,72","277,12"],
    [57708,"2022-05-30T10:57:40","28,31","277,12"],
    [57709,"2022-05-30T10:57:44","29,43","277,12"],
    [57710,"2022-05-30T10:57:51","31,13","277,12"],
    [57711,"2022-05-30T10:58:01","32,49","277,12"],
    [57712,"2022-05-30T10:58:12","29,61","277,12"],
    [57713,"2022-05-30T10:58:17","27,84","277,12"],
    [57714,"2022-05-30T10:58:22","31,78","277,12"],
    [57715,"2022-05-30T10:58:29","29,12","277,12"],
    [57716,"2022-05-30T10:58:32","34,72","277,12"],
    [57717,"2022-05-30T10:58:38","32,18","277,12"],
    [57718,"2022-05-30T10:58:42","24,53","277,12"],
    [57719,"2022-05-30T10:58:49","31,43","277,12"],
    [57720,"2022-05-30T10:59:11","30,76","277,12"],
    [57721,"2022-05-30T10:59:18","29,77","277,12"],
    [57722,"2022-05-30T10:59:23","31,6","277,12"],
    [57723,"2022-05-30T11:01:10","35,01","266,29"],
    [57724,"2022-05-30T11:01:25","33,13","266,29"],
    [57725,"2022-05-30T11:01:27","32,64","266,29"],
    [57726,"2022-05-30T11:01:32","29,89","293,88"],
    [57727,"2022-05-30T11:01:41","31,82","293,88"],
    [57728,"2022-05-30T11:01:51","31,74","280,44"],
    [57729,"2022-05-30T11:01:57","29,74","280,44"],
    [57730,"2022-05-30T11:02:21","28,49","280,44"],
    [57731,"2022-05-30T11:02:27","32,44","280,44"],
    [57732,"2022-05-30T11:02:33","29,99","280,44"],
    [57733,"2022-05-30T11:02:39","36,47","280,44"],
    [57734,"2022-05-30T11:04:12","32,67","274,54"],
    [57735,"2022-05-30T11:04:18","29,81","274,54"],
    [57736,"2022-05-30T11:04:24","31,34","274,54"],
    [57737,"2022-05-30T11:04:29","28,86","274,54"],
    [57738,"2022-05-30T11:04:46","27,57","274,54"],
    [57739,"2022-05-30T11:04:52","31,89","274,54"],
    [57740,"2022-05-30T11:05:10","33,57","274,54"],
    [57741,"2022-05-30T11:05:17","28,34","274,54"],
    [57742,"2022-05-30T11:05:20","32,47","274,54"],
    [57743,"2022-05-30T11:05:33","31,6","274,54"],
    [57744,"2022-05-30T11:05:40","29,93","274,54"],
    [57745,"2022-05-30T11:05:43","30,51","274,54"],
    [57746,"2022-05-30T11:05:54","30,4","265,43"],
    [57747,"2022-05-30T11:05:59","28,02","265,43"],
    [57748,"2022-05-30T11:06:06","28,56","265,43"],
    [57749,"2022-05-30T11:06:11","36,32","265,43"],
    [57750,"2022-05-30T11:06:32","33,72","265,43"],
    [57751,"2022-05-30T11:06:36","28,03","265,43"],
    [57752,"2022-05-30T11:06:42","28,96","265,43"],
    [57753,"2022-05-30T11:06:48","35,75","265,43"],
    [57754,"2022-05-30T11:07:08","33,69","265,43"],
    [57755,"2022-05-30T11:07:13","25,82","265,43"],
    [57756,"2022-05-30T11:07:18","27,86","265,43"],
    [57757,"2022-05-30T11:07:31","31,51","265,43"],
    [57758,"2022-05-30T11:08:00","30,96","262,92"],
    [57759,"2022-05-30T11:08:06","27,94","262,92"],
    [57760,"2022-05-30T11:08:11","36,05","262,92"],
    [57761,"2022-05-30T11:08:18","34,76","262,92"],
    [57762,"2022-05-30T11:08:30","29,62","262,92"],
    [57763,"2022-05-30T11:08:34","36,66","262,92"],
    [57764,"2022-05-30T11:09:09","30,12","262,92"],
    [57765,"2022-05-30T11:09:14","28,32","262,92"],
    [57766,"2022-05-30T11:09:46","24,9","262,92"],
    [57767,"2022-05-30T11:09:50","32,46","271,22"],
    [57768,"2022-05-30T11:10:19","31,63","271,22"],
    [57769,"2022-05-30T11:10:25","26,78","271,22"],
    [57770,"2022-05-30T11:10:35","35,68","271,22"],
    [57771,"2022-05-30T11:10:54","36,69","271,22"],
    [57772,"2022-05-30T11:10:58","29,46","271,22"],
    [57773,"2022-05-30T11:11:03","31,29","271,22"],
    [57774,"2022-05-30T11:11:13","34,58","271,22"],
    [57775,"2022-05-30T11:11:22","29,59","271,22"],
    [57776,"2022-05-30T11:11:26","33,96","271,22"],
    [57777,"2022-05-30T11:11:54","33,13","275,18"],
    [57778,"2022-05-30T11:11:59","29,93","275,18"],
    [57779,"2022-05-30T11:12:05","33,94","275,18"],
    [57780,"2022-05-30T11:12:17","31,16","275,18"],
    [57781,"2022-05-30T11:12:22","28,93","275,18"],
    [57782,"2022-05-30T11:12:32","36,41","275,18"],
    [57783,"2022-05-30T11:13:06","34,02","275,18"],
    [57784,"2022-05-30T11:13:12","26,47","275,18"],
    [57785,"2022-05-30T11:13:17","25,96","275,18"],
    [57786,"2022-05-30T11:13:23","30,71","275,18"],
    [57787,"2022-05-30T11:13:38","33,18","275,18"],
    [57788,"2022-05-30T11:13:44","28,44","275,18"],
    [57789,"2022-05-30T11:13:58","25,57","275,18"],
    [57790,"2022-05-30T11:14:05","30,93","275,18"],
    [57791,"2022-05-30T11:14:20","30,55","273,11"],
    [57792,"2022-05-30T11:14:23","28,57","273,11"],
    [57793,"2022-05-30T11:14:34","28,29","273,11"],
    [57794,"2022-05-30T11:14:50","30,35","273,11"],
    [57795,"2022-05-30T11:14:55","29,16","273,11"],
    [57796,"2022-05-30T11:15:06","28,98","273,11"],
    [57797,"2022-05-30T11:15:09","30,97","273,11"],
    [57798,"2022-05-30T11:15:15","28,72","273,11"],
    [57799,"2022-05-30T11:15:20","33,58","273,11"],
    [57800,"2022-05-30T11:16:07","30,5","266,3"],
    [57801,"2022-05-30T11:16:12","29,67","262,18"],
    [57802,"2022-05-30T11:17:08","29,15","262,18"],
    [57803,"2022-05-30T11:17:12","30,4","262,18"],
    [57804,"2022-05-30T11:17:22","31,22","262,18"],
    [57805,"2022-05-30T11:17:31","29,7","262,18"],
    [57806,"2022-05-30T11:17:33","34,85","262,18"],
    [57807,"2022-05-30T11:17:44","29,71","262,18"],
    [57808,"2022-05-30T11:18:26","26,06","267,8"],
    [57809,"2022-05-30T11:18:29","32,81","267,8"],
    [57810,"2022-05-30T11:20:19","33,05","275,97"],
    [57811,"2022-05-30T11:20:24","29,7","275,97"],
    [57812,"2022-05-30T11:20:31","30,05","275,97"],
    [57813,"2022-05-30T11:20:37","30,69","275,97"],
    [57814,"2022-05-30T11:20:56","27,93","275,97"],
    [57815,"2022-05-30T11:20:59","26,23","275,97"],
    [57816,"2022-05-30T11:21:05","31,31","275,97"],
    [57817,"2022-05-30T11:21:09","29,17","275,97"],
    [57818,"2022-05-30T11:21:15","32,34","275,97"],
    [57819,"2022-05-30T11:21:21","28,14","275,97"],
    [57820,"2022-05-30T11:21:26","30,39","275,97"],
    [57821,"2022-05-30T11:21:29","27,93","275,97"],
    [57822,"2022-05-30T11:21:36","26,73","275,97"],
    [57823,"2022-05-30T11:21:51","34,03","275,97"],
    [57824,"2022-05-30T11:22:31","35,13","273,55"],
    [57825,"2022-05-30T11:22:38","29,97","273,55"],
    [57826,"2022-05-30T11:22:45","35,95","273,55"],
    [57827,"2022-05-30T11:23:06","32,37","273,55"],
    [57828,"2022-05-30T11:23:11","29,94","273,55"],
    [57829,"2022-05-30T11:23:19","31,05","273,55"],
    [57830,"2022-05-30T11:25:17","34,96","266,97"],
    [57831,"2022-05-30T11:25:22","37,01","266,97"],
    [57832,"2022-05-30T11:25:38","33,7","266,97"],
    [57833,"2022-05-30T11:25:44","29,99","266,97"],
    [57834,"2022-05-30T11:25:53","31,71","266,97"],
    [57835,"2022-05-30T11:26:12","30","266,97"],
    [57836,"2022-05-30T11:26:17","29,48","271,26"],
    [57837,"2022-05-30T11:26:23","32,64","271,26"],
    [57838,"2022-05-30T11:27:42","35,1","275,6"],
    [57839,"2022-05-30T11:27:47","28,48","275,6"],
    [57840,"2022-05-30T11:27:55","31,24","275,6"],
    [57841,"2022-05-30T11:28:00","23,57","275,6"],
    [57842,"2022-05-30T11:28:04","30,97","275,6"],
    [57843,"2022-05-30T11:28:16","31,65","275,6"],
    [57844,"2022-05-30T11:28:21","26,84","266,68"],
    [57845,"2022-05-30T11:28:25","34,83","266,68"],
    [57846,"2022-05-30T11:28:30","32,8","270,64"],
    [57847,"2022-05-30T11:28:35","29,09","270,64"],
    [57848,"2022-05-30T11:28:40","32,34","270,64"],
    [57849,"2022-05-30T11:29:23","32,15","270,64"],
    [57850,"2022-05-30T11:29:26","26,25","270,64"],
    [57851,"2022-05-30T11:29:32","34,81","270,64"],
    [57852,"2022-05-30T11:31:31","31,2","262,39"],
    [57853,"2022-05-30T11:31:36","28,21","262,39"],
    [57854,"2022-05-30T11:31:42","30,95","262,39"],
    [57855,"2022-05-30T11:31:48","29,45","262,39"],
    [57856,"2022-05-30T11:31:54","33,22","262,39"],
    [57857,"2022-05-30T11:32:02","32,55","262,39"],
    [57858,"2022-05-30T11:32:07","29,37","262,39"],
    [57859,"2022-05-30T11:32:15","30,66","262,39"],
    [57860,"2022-05-30T11:33:10","30,03","274,79"],
    [57861,"2022-05-30T11:33:16","28,22","274,79"],
    [57862,"2022-05-30T11:33:23","29,64","274,79"],
    [57863,"2022-05-30T11:33:26","32,92","274,79"],
    [57864,"2022-05-30T11:33:30","29,7","274,79"],
    [57865,"2022-05-30T11:33:54","29,18","274,79"],
    [57866,"2022-05-30T11:34:00","32,72","274,79"],
    [57867,"2022-05-30T11:34:06","30,49","274,79"],
    [57868,"2022-05-30T11:34:11","28,85","274,79"],
    [57869,"2022-05-30T11:34:17","31,93","274,79"],
    [57870,"2022-05-30T11:34:21","32,36","274,79"],
    [57871,"2022-05-30T11:34:29","28","271,46"],
    [57872,"2022-05-30T11:34:42","25,42","270,29"],
    [57873,"2022-05-30T11:34:48","34,06","270,29"],
    [57874,"2022-05-30T11:34:53","31,91","270,29"],
    [57875,"2022-05-30T11:35:01","29,93","270,29"],
    [57876,"2022-05-30T11:35:05","37,32","270,29"],
    [57877,"2022-05-30T11:35:18","36,97","270,29"],
    [57878,"2022-05-30T11:35:19","40,5","270,29"],
    [57879,"2022-05-30T11:35:25","39,14","270,29"],
    [57880,"2022-05-30T11:37:03","30,94","263,45"],
    [57881,"2022-05-30T11:37:09","29,44","263,45"],
    [57882,"2022-05-30T11:37:18","35,88","263,45"],
    [57883,"2022-05-30T11:38:25","32,96","263,45"],
    [57884,"2022-05-30T11:38:31","28,43","263,45"],
    [57885,"2022-05-30T11:38:39","31,93","264,92"],
    [57886,"2022-05-30T11:39:38","38,52","257,86"],
    [57887,"2022-05-30T11:39:43","40,37","257,86"],
    [57888,"2022-05-30T11:39:50","36,92","257,86"],
    [57889,"2022-05-30T11:41:47","34,66","270"],
    [57890,"2022-05-30T11:41:53","34,76","270"],
    [57891,"2022-05-30T11:41:57","34,64","270"],
    [57892,"2022-05-30T11:42:06","42,42","270"],
    [57893,"2022-05-30T11:42:12","38,73","270"],
    [57894,"2022-05-30T11:42:49","32,13","264,79"],
    [57895,"2022-05-30T11:42:54","28,94","271,71"],
    [57896,"2022-05-30T11:43:01","38,73","271,71"],
    [57897,"2022-05-30T11:44:59","34,22","259,24"],
    [57898,"2022-05-30T11:45:04","34,69","259,24"],
    [57899,"2022-05-30T11:45:53","38,76","259,24"],
    [57900,"2022-05-30T11:45:56","40,71","259,24"],
    [57901,"2022-05-30T11:46:01","37,18","259,24"],
    [57902,"2022-05-30T11:46:06","40,06","259,24"],
    [57903,"2022-05-30T11:46:13","40,83","259,24"],
    [57904,"2022-05-30T11:46:20","35,88","259,24"],
    [57905,"2022-05-30T11:46:25","40,32","259,24"],
    [57906,"2022-05-30T11:46:30","39,43","259,24"],
    [57907,"2022-05-30T11:48:30","34,93","266,13"],
    [57908,"2022-05-30T11:48:33","34,02","266,13"],
    [57909,"2022-05-30T11:48:40","33,94","266,13"],
    [57910,"2022-05-30T11:48:46","27,17","266,13"],
    [57911,"2022-05-30T11:48:49","28,01","266,13"],
    [57912,"2022-05-30T11:48:54","32,32","262,06"],
    [57913,"2022-05-30T11:49:55","32,36","265,11"],
    [57914,"2022-05-30T11:50:00","26,25","265,11"],
    [57915,"2022-05-30T11:50:06","33,61","265,11"],
    [57916,"2022-05-30T11:50:45","33,62","265,11"],
    [57917,"2022-05-30T11:50:51","29,15","261,67"],
    [57918,"2022-05-30T11:50:56","29,11","261,67"],
    [57919,"2022-05-30T11:51:01","33,08","260,05"],
    [57920,"2022-05-30T11:51:32","31,01","260,05"],
    [57921,"2022-05-30T11:51:37","27,47","260,05"],
    [57922,"2022-05-30T11:51:45","30,87","260,05"],
    [57923,"2022-05-30T11:51:50","30,62","260,05"],
    [57924,"2022-05-30T11:51:53","27,96","260,05"],
    [57925,"2022-05-30T11:51:59","33,55","260,05"],
    [57926,"2022-05-30T11:53:11","32,22","263,6"],
    [57927,"2022-05-30T11:53:20","28,4","263,6"],
    [57928,"2022-05-30T11:53:26","28,27","263,6"],
    [57929,"2022-05-30T11:53:30","30,3","263,6"],
    [57930,"2022-05-30T11:53:37","28,63","263,6"],
    [57931,"2022-05-30T11:53:40","31,91","263,6"],
    [57932,"2022-05-30T11:55:36","31,07","264,62"],
    [57933,"2022-05-30T11:55:41","33,21","264,62"],
    [57934,"2022-05-30T11:56:21","31,74","264,62"],
    [57935,"2022-05-30T11:56:26","29,85","264,62"],
    [57936,"2022-05-30T11:56:32","30,67","264,62"],
    [57937,"2022-05-30T11:56:37","29,66","264,62"],
    [57938,"2022-05-30T11:56:41","34,26","264,62"],
    [57939,"2022-05-30T11:57:08","33,75","254,65"],
    [57940,"2022-05-30T11:57:13","29,49","255,52"],
    [57941,"2022-05-30T11:57:18","33,84","255,52"],
    [57942,"2022-05-30T11:57:29","33,46","255,52"],
    [57943,"2022-05-30T11:57:33","29,27","255,52"],
    [57944,"2022-05-30T11:57:38","32,56","255,52"],
    [57945,"2022-05-30T11:58:52","31,78","255,52"],
    [57946,"2022-05-30T11:58:58","28,71","255,52"],
    [57947,"2022-05-30T11:59:03","32,07","255,52"],
    [57948,"2022-05-30T11:59:12","32,43","260,47"],
    [57949,"2022-05-30T11:59:19","27,13","260,47"],
    [57950,"2022-05-30T11:59:29","33,05","260,47"],
    [57951,"2022-05-30T11:59:42","31,29","260,47"],
    [57952,"2022-05-30T11:59:45","28,72","260,47"],
    [57953,"2022-05-30T11:59:51","32,56","260,47"],
    [57954,"2022-05-30T12:01:07","31,09","253,34"],
    [57955,"2022-05-30T12:01:13","29,15","253,36"],
    [57956,"2022-05-30T12:01:16","30,92","253,36"],
    [57957,"2022-05-30T12:01:22","26,25","253,36"],
    [57958,"2022-05-30T12:01:38","31,98","253,36"],
    [57959,"2022-05-30T12:02:52","32,78","253,36"],
    [57960,"2022-05-30T12:02:58","28,93","253,36"],
    [57961,"2022-05-30T12:03:01","27,73","253,36"],
    [57962,"2022-05-30T12:03:07","30,35","253,36"],
    [57963,"2022-05-30T12:03:14","28,37","244,88"],
    [57964,"2022-05-30T12:03:16","30,56","258,46"],
    [57965,"2022-05-30T12:03:22","31,45","258,46"],
    [57966,"2022-05-30T12:03:34","27,33","258,46"],
    [57967,"2022-05-30T12:03:38","28,16","258,46"],
    [57968,"2022-05-30T12:03:46","30,96","258,46"],
    [57969,"2022-05-30T12:03:49","26","258,46"],
    [57970,"2022-05-30T12:04:00","26,51","258,46"],
    [57971,"2022-05-30T12:04:05","30,12","258,46"],
    [57972,"2022-05-30T12:04:10","26,67","258,46"],
    [57973,"2022-05-30T12:04:34","27,19","258,46"],
    [57974,"2022-05-30T12:04:39","30,28","258,46"],
    [57975,"2022-05-30T12:04:44","29,57","258,46"],
    [57976,"2022-05-30T12:04:50","27,61","258,46"],
    [57977,"2022-05-30T12:04:56","30,28","258,46"],
    [57978,"2022-05-30T12:05:14","30,93","267,65"],
    [57979,"2022-05-30T12:05:19","27,02","262,3"],
    [57980,"2022-05-30T12:05:26","31,03","262,3"],
    [57981,"2022-05-30T12:06:06","31,74","262,3"],
    [57982,"2022-05-30T12:06:11","28,82","262,3"],
    [57983,"2022-05-30T12:06:43","27,84","262,3"],
    [57984,"2022-05-30T12:06:49","32,72","262,3"],
    [57985,"2022-05-30T12:07:16","31,65","264,93"],
    [57986,"2022-05-30T12:07:21","29,62","260,56"],
    [57987,"2022-05-30T12:08:39","26,03","260,56"],
    [57988,"2022-05-30T12:08:44","35","260,56"],
    [57989,"2022-05-30T12:08:49","34,28","260,56"],
    [57990,"2022-05-30T12:08:55","29,6","260,56"],
    [57991,"2022-05-30T12:09:10","29,31","260,56"],
    [57992,"2022-05-30T12:09:17","30,18","264,19"],
    [57993,"2022-05-30T12:09:22","27,23","266,81"],
    [57994,"2022-05-30T12:09:31","27,89","266,81"],
    [57995,"2022-05-30T12:09:47","31,12","266,81"],
    [57996,"2022-05-30T12:10:07","30,18","266,81"],
    [57997,"2022-05-30T12:10:12","27,97","266,81"],
    [57998,"2022-05-30T12:10:31","27,33","266,81"],
    [57999,"2022-05-30T12:10:45","30,02","266,81"],
    [58000,"2022-05-30T12:10:47","30,05","266,81"],
    [58001,"2022-05-30T12:10:54","27,25","266,81"],
    [58002,"2022-05-30T12:11:14","26,07","266,81"],
    [58003,"2022-05-30T12:11:20","30,13","263,35"],
    [58004,"2022-05-30T12:11:24","29,65","263,35"],
    [58005,"2022-05-30T12:11:29","31,01","263,35"],
    [58006,"2022-05-30T12:11:59","30,59","263,35"],
    [58007,"2022-05-30T12:12:04","29,45","263,35"],
    [58008,"2022-05-30T12:12:09","29,18","263,35"],
    [58009,"2022-05-30T12:12:16","30,42","263,35"],
    [58010,"2022-05-30T12:12:20","31,61","263,35"],
    [58011,"2022-05-30T12:12:26","29,94","263,35"],
    [58012,"2022-05-30T12:12:30","31,41","263,35"],
    [58013,"2022-05-30T12:12:35","26,49","263,35"],
    [58014,"2022-05-30T12:12:44","27,95","263,35"],
    [58015,"2022-05-30T12:12:49","31,39","263,35"],
    [58016,"2022-05-30T12:13:00","32,06","263,35"],
    [58017,"2022-05-30T12:13:05","26,47","263,35"],
    [58018,"2022-05-30T12:13:21","29,59","262,96"],
    [58019,"2022-05-30T12:13:26","33,54","261,98"],
    [58020,"2022-05-30T12:13:49","32,51","261,98"],
    [58021,"2022-05-30T12:13:55","28,12","261,98"],
    [58022,"2022-05-30T12:13:59","31,22","261,98"],
    [58023,"2022-05-30T12:15:08","31,59","261,98"],
    [58024,"2022-05-30T12:15:15","27,76","261,98"],
    [58025,"2022-05-30T12:15:19","30,65","252,2"],
    [58026,"2022-05-30T12:15:24","31,18","252,2"],
    [58027,"2022-05-30T12:15:29","28,52","254,42"],
    [58028,"2022-05-30T12:15:34","27,15","254,42"],
    [58029,"2022-05-30T12:15:38","30,76","254,42"],
    [58030,"2022-05-30T12:16:13","30,25","254,42"],
    [58031,"2022-05-30T12:16:17","28,96","254,42"],
    [58032,"2022-05-30T12:16:24","32,2","254,42"],
    [58033,"2022-05-30T12:16:32","31,84","254,42"],
    [58034,"2022-05-30T12:16:38","28,39","254,42"],
    [58035,"2022-05-30T12:16:47","35,26","254,42"],
    [58036,"2022-05-30T12:16:57","30,2","254,42"],
    [58037,"2022-05-30T12:17:04","27,86","254,42"],
    [58038,"2022-05-30T12:17:08","32,86","254,42"],
    [58039,"2022-05-30T12:17:13","31,82","254,42"],
    [58040,"2022-05-30T12:17:19","29,72","254,42"],
    [58041,"2022-05-30T12:17:38","27,49","255,63"],
    [58042,"2022-05-30T12:17:53","37,31","255,63"],
    [58043,"2022-05-30T12:18:20","33,5","255,63"],
    [58044,"2022-05-30T12:18:24","29,75","255,63"],
    [58045,"2022-05-30T12:18:32","31,81","255,63"],
    [58046,"2022-05-30T12:19:13","31,94","255,63"],
    [58047,"2022-05-30T12:19:18","28,36","255,63"],
    [58048,"2022-05-30T12:19:24","26,43","255,63"],
    [58049,"2022-05-30T12:19:27","31,05","258,54"],
    [58050,"2022-05-30T12:19:33","27,99","258,54"],
    [58051,"2022-05-30T12:19:39","30,43","258,6"],
    [58052,"2022-05-30T12:19:41","27,41","258,6"],
    [58053,"2022-05-30T12:19:58","33,9","258,6"],
    [58054,"2022-05-30T12:20:08","33,46","258,6"],
    [58055,"2022-05-30T12:20:13","28,14","258,6"],
    [58056,"2022-05-30T12:20:20","33,64","258,6"],
    [58057,"2022-05-30T12:20:35","30,41","258,6"],
    [58058,"2022-05-30T12:20:40","29,76","258,6"],
    [58059,"2022-05-30T12:20:46","32,25","258,6"],
    [58060,"2022-05-30T12:20:58","30,32","258,6"],
    [58061,"2022-05-30T12:21:05","27,57","258,6"],
    [58062,"2022-05-30T12:21:19","27,83","258,6"],
    [58063,"2022-05-30T12:21:25","30,28","258,6"],
    [58064,"2022-05-30T12:21:30","27,95","253,44"],
    [58065,"2022-05-30T12:21:36","31,57","249,87"],
    [58066,"2022-05-30T12:21:52","32,09","249,87"],
    [58067,"2022-05-30T12:21:58","28,97","249,87"],
    [58068,"2022-05-30T12:22:14","28,67","249,87"],
    [58069,"2022-05-30T12:22:19","30,78","249,87"],
    [58070,"2022-05-30T12:22:25","27,65","249,87"],
    [58071,"2022-05-30T12:22:31","31,19","249,87"],
    [58072,"2022-05-30T12:22:39","30,12","249,87"],
    [58073,"2022-05-30T12:22:44","29,14","249,87"],
    [58074,"2022-05-30T12:22:50","33,35","249,87"],
    [58075,"2022-05-30T12:23:01","27,36","249,87"],
    [58076,"2022-05-30T12:24:03","24,91","260,92"],
    [58077,"2022-05-30T12:24:06","32,83","260,92"],
    [58078,"2022-05-30T12:24:53","33,89","260,92"],
    [58079,"2022-05-30T12:25:06","29,83","260,92"],
    [58080,"2022-05-30T12:25:12","31,96","260,92"],
    [58081,"2022-05-30T12:25:55","33,07","254,56"],
    [58082,"2022-05-30T12:26:01","27,1","254,56"],
    [58083,"2022-05-30T12:26:07","31,71","254,56"],
    [58084,"2022-05-30T12:26:11","31,14","254,56"],
    [58085,"2022-05-30T12:26:16","28,23","254,56"],
    [58086,"2022-05-30T12:26:22","31,14","254,56"],
    [58087,"2022-05-30T12:26:27","27,88","254,56"],
    [58088,"2022-05-30T12:26:43","29,27","254,56"],
    [58089,"2022-05-30T12:26:49","33,77","254,56"],
    [58090,"2022-05-30T12:27:14","32,44","254,56"],
    [58091,"2022-05-30T12:27:20","26,1","254,56"],
    [58092,"2022-05-30T12:27:41","24,42","254,56"],
    [58093,"2022-05-30T12:27:44","30,24","253,19"],
    [58094,"2022-05-30T12:27:49","32,35","252,02"],
    [58095,"2022-05-30T12:27:55","25,91","252,02"],
    [58096,"2022-05-30T12:28:01","25,36","252,02"],
    [58097,"2022-05-30T12:28:07","31,99","252,02"],
    [58098,"2022-05-30T12:28:14","28,86","252,02"],
    [58099,"2022-05-30T12:28:33","29,39","252,02"],
    [58100,"2022-05-30T12:28:38","30,24","252,02"],
    [58101,"2022-05-30T12:28:59","30,52","252,02"],
    [58102,"2022-05-30T12:29:18","27,87","252,02"],
    [58103,"2022-05-30T12:29:34","26,08","252,02"],
    [58104,"2022-05-30T12:29:38","31,72","252,02"],
    [58105,"2022-05-30T12:29:44","25,59","256,5"],
    [58106,"2022-05-30T12:30:23","29,58","253,16"],
    [58107,"2022-05-30T12:30:32","30,7","253,16"],
    [58108,"2022-05-30T12:30:34","28,08","253,16"],
    [58109,"2022-05-30T12:30:39","30,41","253,16"],
    [58110,"2022-05-30T12:30:44","27,83","253,16"],
    [58111,"2022-05-30T12:30:50","32,49","253,16"],
    [58112,"2022-05-30T12:31:48","33,4","259,37"],
    [58113,"2022-05-30T12:31:50","28,84","254,49"],
    [58114,"2022-05-30T12:31:56","29,03","254,49"],
    [58115,"2022-05-30T12:32:02","30,43","254,49"],
    [58116,"2022-05-30T12:32:52","32,96","254,49"],
    [58117,"2022-05-30T12:32:57","29,89","254,49"],
    [58118,"2022-05-30T12:33:02","29,3","254,49"],
    [58119,"2022-05-30T12:33:09","30,31","254,49"],
    [58120,"2022-05-30T12:33:49","30,17","259,44"],
    [58121,"2022-05-30T12:33:52","25,15","255,77"],
    [58122,"2022-05-30T12:34:17","25,53","255,77"],
    [58123,"2022-05-30T12:34:24","30,07","255,77"],
    [58124,"2022-05-30T12:34:29","25,65","255,77"],
    [58125,"2022-05-30T12:34:35","31,17","255,77"],
    [58126,"2022-05-30T12:34:40","28,46","255,77"],
    [58127,"2022-05-30T12:34:46","30,49","255,77"],
    [58128,"2022-05-30T12:34:56","30,08","255,77"],
    [58129,"2022-05-30T12:35:03","29,02","255,77"],
    [58130,"2022-05-30T12:35:07","26,64","255,77"],
    [58131,"2022-05-30T12:35:13","32,16","255,77"],
    [58132,"2022-05-30T12:35:18","32","255,77"],
    [58133,"2022-05-30T12:35:23","29,47","255,77"],
    [58134,"2022-05-30T12:37:00","28,08","260,1"],
    [58135,"2022-05-30T12:37:06","33,91","260,1"],
    [58136,"2022-05-30T12:37:24","31,21","260,1"],
    [58137,"2022-05-30T12:37:30","29,24","260,1"],
    [58138,"2022-05-30T12:37:35","31,31","260,1"],
    [58139,"2022-05-30T12:37:40","26,43","260,1"],
    [58140,"2022-05-30T12:37:44","33,04","260,1"],
    [58141,"2022-05-30T12:38:04","32,2","256,79"],
    [58142,"2022-05-30T12:38:09","29,77","256,79"],
    [58143,"2022-05-30T12:38:25","28,28","256,79"],
    [58144,"2022-05-30T12:38:28","33,54","256,79"],
    [58145,"2022-05-30T12:38:54","31,17","256,79"],
    [58146,"2022-05-30T12:39:00","28,06","256,79"],
    [58147,"2022-05-30T12:39:05","29,77","256,79"],
    [58148,"2022-05-30T12:39:12","31,35","256,79"],
    [58149,"2022-05-30T12:39:24","28,96","256,79"],
    [58150,"2022-05-30T12:39:28","31,19","256,79"],
    [58151,"2022-05-30T12:39:44","30,03","256,79"],
    [58152,"2022-05-30T12:39:49","28,9","256,79"],
    [58153,"2022-05-30T12:39:54","27,9","256,79"],
    [58154,"2022-05-30T12:40:00","31,09","250,67"],
    [58155,"2022-05-30T12:40:03","32,26","250,67"],
    [58156,"2022-05-30T12:40:11","29,8","250,67"],
    [58157,"2022-05-30T12:40:14","30,58","250,67"],
    [58158,"2022-05-30T12:40:30","30,18","250,67"],
    [58159,"2022-05-30T12:40:35","28,73","250,67"],
    [58160,"2022-05-30T12:41:07","27,29","250,67"],
    [58161,"2022-05-30T12:41:12","31,54","250,67"],
    [58162,"2022-05-30T12:42:15","30,95","254,66"],
    [58163,"2022-05-30T12:42:19","28,72","254,66"],
    [58164,"2022-05-30T12:42:26","25,84","254,66"],
    [58165,"2022-05-30T12:42:31","33,83","254,66"],
    [58166,"2022-05-30T12:42:44","30,24","254,66"],
    [58167,"2022-05-30T12:42:45","28","254,66"],
    [58168,"2022-05-30T12:42:56","26,64","254,66"],
    [58169,"2022-05-30T12:43:04","30,14","254,66"],
    [58170,"2022-05-30T12:43:36","30,01","254,66"],
    [58171,"2022-05-30T12:43:41","29,71","254,66"],
    [58172,"2022-05-30T12:43:47","31","254,66"],
    [58173,"2022-05-30T12:43:59","33,17","254,66"],
    [58174,"2022-05-30T12:44:00","29,17","254,66"],
    [58175,"2022-05-30T12:44:08","31,63","250,82"],
    [58176,"2022-05-30T12:44:14","29,94","250,82"],
    [58177,"2022-05-30T12:44:18","32,58","250,82"],
    [58178,"2022-05-30T12:44:48","31,57","250,82"],
    [58179,"2022-05-30T12:44:55","27,68","250,82"],
    [58180,"2022-05-30T12:44:59","31,13","250,82"],
    [58181,"2022-05-30T12:45:03","29,23","250,82"],
    [58182,"2022-05-30T12:45:08","35,02","250,82"],
    [58183,"2022-05-30T12:45:20","32,69","250,82"],
    [58184,"2022-05-30T12:45:29","29,8","250,82"],
    [58185,"2022-05-30T12:45:39","29,33","250,82"],
    [58186,"2022-05-30T12:45:44","31,35","250,82"],
    [58187,"2022-05-30T12:45:59","30,22","250,82"],
    [58188,"2022-05-30T12:46:04","29,06","250,82"],
    [58189,"2022-05-30T12:46:13","25,65","261,38"],
    [58190,"2022-05-30T12:46:20","31,7","261,38"],
    [58191,"2022-05-30T12:46:48","30,48","261,38"],
    [58192,"2022-05-30T12:46:53","29,64","261,38"],
    [58193,"2022-05-30T12:46:58","28,34","261,38"],
    [58194,"2022-05-30T12:47:04","33,27","261,38"],
    [58195,"2022-05-30T12:47:29","31,14","261,38"],
    [58196,"2022-05-30T12:47:36","26,27","261,38"],
    [58197,"2022-05-30T12:47:40","29,95","261,38"],
    [58198,"2022-05-30T12:47:45","31,42","261,38"],
    [58199,"2022-05-30T12:47:51","27,48","261,38"],
    [58200,"2022-05-30T12:48:36","28,38","262,85"],
    [58201,"2022-05-30T12:48:38","30,6","262,85"],
    [58202,"2022-05-30T12:48:44","26,09","262,85"],
    [58203,"2022-05-30T12:49:00","25,32","262,85"],
    [58204,"2022-05-30T12:49:05","32,54","262,85"],
    [58205,"2022-05-30T12:49:09","27,69","262,85"],
    [58206,"2022-05-30T12:49:15","32,5","262,85"],
    [58207,"2022-05-30T12:49:49","31,27","262,85"],
    [58208,"2022-05-30T12:49:57","29,66","262,85"],
    [58209,"2022-05-30T12:50:06","32,76","248,67"],
    [58210,"2022-05-30T12:50:22","31,26","248,86"],
    [58211,"2022-05-30T12:50:28","27,73","248,86"],
    [58212,"2022-05-30T12:50:42","32,51","248,86"],
    [58213,"2022-05-30T12:51:12","31,77","248,86"],
    [58214,"2022-05-30T12:51:16","27,5","248,86"],
    [58215,"2022-05-30T12:51:23","31,98","248,86"],
    [58216,"2022-05-30T12:51:29","27,25","248,86"],
    [58217,"2022-05-30T12:51:31","25,4","248,86"],
    [58218,"2022-05-30T12:51:43","32,53","248,86"],
    [58219,"2022-05-30T12:51:49","28,46","248,86"],
    [58220,"2022-05-30T12:51:59","24,93","248,86"],
    [58221,"2022-05-30T12:52:04","30,44","248,86"],
    [58222,"2022-05-30T12:52:10","29,48","248,86"],
    [58223,"2022-05-30T12:52:39","28,39","247,33"],
    [58224,"2022-05-30T12:52:45","30,71","247,33"],
    [58225,"2022-05-30T12:52:51","27,83","247,33"],
    [58226,"2022-05-30T12:52:54","30,89","247,33"],
    [58227,"2022-05-30T12:53:06","32,8","247,33"],
    [58228,"2022-05-30T12:53:10","29,44","247,33"],
    [58229,"2022-05-30T12:53:23","26,17","247,33"],
    [58230,"2022-05-30T12:53:26","31,13","247,33"],
    [58231,"2022-05-30T12:54:36","34,03","260,47"],
    [58232,"2022-05-30T12:54:48","29,75","260,47"],
    [58233,"2022-05-30T12:54:51","32,15","260,47"],
    [58234,"2022-05-30T12:55:18","32,54","260,47"],
    [58235,"2022-05-30T12:55:23","28,64","260,47"],
    [58236,"2022-05-30T12:55:33","28,74","260,47"],
    [58237,"2022-05-30T12:55:38","31,66","260,47"],
    [58238,"2022-05-30T12:55:51","31,28","260,47"],
    [58239,"2022-05-30T12:55:55","28,85","260,47"],
    [58240,"2022-05-30T12:56:05","26,6","260,47"],
    [58241,"2022-05-30T12:56:11","31,91","260,47"],
    [58242,"2022-05-30T12:56:22","30,3","253,72"],
    [58243,"2022-05-30T12:56:28","28,05","248,23"],
    [58244,"2022-05-30T12:56:30","32,22","248,23"],
    [58245,"2022-05-30T12:56:36","32,52","248,23"],
    [58246,"2022-05-30T12:56:41","28,68","248,23"],
    [58247,"2022-05-30T12:57:08","23,89","248,23"],
    [58248,"2022-05-30T12:57:11","30,14","248,23"],
    [58249,"2022-05-30T12:57:16","29,39","248,23"],
    [58250,"2022-05-30T12:57:33","29,45","248,23"],
    [58251,"2022-05-30T12:57:36","33,32","248,23"],
    [58252,"2022-05-30T12:57:57","31,74","248,23"],
    [58253,"2022-05-30T12:58:03","27,94","248,23"],
    [58254,"2022-05-30T12:58:08","33,59","248,23"],
    [58255,"2022-05-30T12:58:13","32,22","248,23"],
    [58256,"2022-05-30T12:58:20","28,55","248,23"],
    [58257,"2022-05-30T12:58:22","28,51","248,23"],
    [58258,"2022-05-30T12:58:28","32,99","255,8"],
    [58259,"2022-05-30T12:58:34","34,29","255,8"],
    [58260,"2022-05-30T12:58:41","29,3","255,8"],
    [58261,"2022-05-30T12:58:44","30,17","255,8"],
    [58262,"2022-05-30T12:59:03","30,07","255,8"],
    [58263,"2022-05-30T12:59:09","29,03","255,8"],
    [58264,"2022-05-30T12:59:23","28,13","255,8"],
    [58265,"2022-05-30T12:59:29","30,71","255,8"],
    [58266,"2022-05-30T12:59:46","31,22","255,8"],
    [58267,"2022-05-30T12:59:51","28,23","255,8"],
    [58268,"2022-05-30T13:00:22","27,61","255,8"],
    [58269,"2022-05-30T13:00:27","30,06","251,69"],
    [58270,"2022-05-30T13:00:39","32,19","252,24"],
    [58271,"2022-05-30T13:00:42","29,38","252,24"],
    [58272,"2022-05-30T13:00:45","30,57","252,24"],
    [58273,"2022-05-30T13:01:14","30,56","252,24"],
    [58274,"2022-05-30T13:01:19","26,68","252,24"],
    [58275,"2022-05-30T13:01:30","28,45","252,24"],
    [58276,"2022-05-30T13:01:36","31,06","252,24"],
    [58277,"2022-05-30T13:01:39","29,59","252,24"],
    [58278,"2022-05-30T13:01:45","32,71","252,24"],
    [58279,"2022-05-30T13:01:56","29,11","252,24"],
    [58280,"2022-05-30T13:02:03","26,28","252,24"],
    [58281,"2022-05-30T13:02:09","30,18","252,24"],
    [58282,"2022-05-30T13:02:22","30,01","252,24"],
    [58283,"2022-05-30T13:02:27","27,52","252,24"],
    [58284,"2022-05-30T13:02:32","30,6","255,69"],
    [58285,"2022-05-30T13:02:38","28,22","256,02"],
    [58286,"2022-05-30T13:02:41","33,56","256,02"],
    [58287,"2022-05-30T13:03:08","30,26","256,02"],
    [58288,"2022-05-30T13:03:15","27,39","256,02"],
    [58289,"2022-05-30T13:03:17","33,75","256,02"],
    [58290,"2022-05-30T13:03:22","32,23","256,02"],
    [58291,"2022-05-30T13:03:28","29,92","256,02"],
    [58292,"2022-05-30T13:03:33","32,06","256,02"],
    [58293,"2022-05-30T13:03:39","34,19","256,02"],
    [58294,"2022-05-30T13:03:43","29,94","256,02"],
    [58295,"2022-05-30T13:03:48","34,07","256,02"],
    [58296,"2022-05-30T13:03:58","28,33","256,02"],
    [58297,"2022-05-30T13:04:02","32,07","256,02"],
    [58298,"2022-05-30T13:04:09","30,83","256,02"],
    [58299,"2022-05-30T13:04:17","28","256,02"],
    [58300,"2022-05-30T13:04:40","26,23","258,8"],
    [58301,"2022-05-30T13:04:47","30,57","258,8"],
    [58302,"2022-05-30T13:04:52","28,53","258,8"],
    [58303,"2022-05-30T13:05:04","27,41","258,8"],
    [58304,"2022-05-30T13:05:10","30,37","258,8"],
    [58305,"2022-05-30T13:05:15","28,05","258,8"],
    [58306,"2022-05-30T13:05:46","28,63","258,8"],
    [58307,"2022-05-30T13:05:49","30,91","258,8"],
    [58308,"2022-05-30T13:05:54","26,23","258,8"],
    [58309,"2022-05-30T13:06:49","28,83","262,34"],
    [58310,"2022-05-30T13:06:56","30,01","262,34"],
    [58311,"2022-05-30T13:07:09","28,41","262,34"],
    [58312,"2022-05-30T13:07:28","29,16","262,34"],
    [58313,"2022-05-30T13:07:33","30,2","262,34"],
    [58314,"2022-05-30T13:07:39","30,65","262,34"],
    [58315,"2022-05-30T13:07:43","29,83","262,34"],
    [58316,"2022-05-30T13:08:35","26,29","262,34"],
    [58317,"2022-05-30T13:08:41","30,55","248,33"],
    [58318,"2022-05-30T13:08:44","31,56","252,47"],
    [58319,"2022-05-30T13:08:48","27,47","252,47"],
    [58320,"2022-05-30T13:10:47","26,23","262,65"],
    [58321,"2022-05-30T13:10:53","32,2","262,65"],
    [58322,"2022-05-30T13:10:57","25,59","262,65"],
    [58323,"2022-05-30T13:11:01","29,82","262,65"],
    [58324,"2022-05-30T13:11:13","32,49","262,65"],
    [58325,"2022-05-30T13:11:16","31,16","262,65"],
    [58326,"2022-05-30T13:11:21","29,95","262,65"],
    [58327,"2022-05-30T13:11:36","28,21","262,65"],
    [58328,"2022-05-30T13:11:42","31,01","262,65"],
    [58329,"2022-05-30T13:11:49","29,3","262,65"],
    [58330,"2022-05-30T13:12:19","26,74","262,65"],
    [58331,"2022-05-30T13:12:24","30,69","262,65"],
    [58332,"2022-05-30T13:12:29","28,74","262,65"],
    [58333,"2022-05-30T13:12:44","29,67","254,4"],
    [58334,"2022-05-30T13:12:49","31,42","256,06"],
    [58335,"2022-05-30T13:12:55","28,74","256,06"],
    [58336,"2022-05-30T13:13:00","29,94","256,06"],
    [58337,"2022-05-30T13:13:14","32,62","256,06"],
    [58338,"2022-05-30T13:13:19","27,41","256,06"],
    [58339,"2022-05-30T13:13:23","33,31","256,06"],
    [58340,"2022-05-30T13:13:28","33,27","256,06"],
    [58341,"2022-05-30T13:13:34","29,74","256,06"],
    [58342,"2022-05-30T13:13:39","32,55","256,06"],
    [58343,"2022-05-30T13:14:10","30,84","256,06"],
    [58344,"2022-05-30T13:14:16","27,31","256,06"],
    [58345,"2022-05-30T13:14:26","27,62","256,06"],
    [58346,"2022-05-30T13:14:33","30,62","256,06"],
    [58347,"2022-05-30T13:14:35","28,05","256,06"],
    [58348,"2022-05-30T13:16:32","25,38","242,71"],
    [58349,"2022-05-30T13:16:37","27,35","242,71"],
    [58350,"2022-05-30T13:16:43","27,23","242,71"],
    [58351,"2022-05-30T13:16:50","31,13","246,02"],
    [58352,"2022-05-30T13:16:52","30,18","246,02"],
    [58353,"2022-05-30T13:16:58","29,77","246,02"],
    [58354,"2022-05-30T13:17:09","27,37","246,02"],
    [58355,"2022-05-30T13:17:13","31,85","246,02"],
    [58356,"2022-05-30T13:17:19","29,99","246,02"],
    [58357,"2022-05-30T13:17:31","24,92","246,02"],
    [58358,"2022-05-30T13:17:35","30,02","246,02"],
    [58359,"2022-05-30T13:17:38","23,73","246,02"],
    [58360,"2022-05-30T13:17:49","25","246,02"],
    [58361,"2022-05-30T13:17:58","31,56","246,02"],
    [58362,"2022-05-30T13:18:05","33,33","246,02"],
    [58363,"2022-05-30T13:18:15","28,45","246,02"],
    [58364,"2022-05-30T13:18:19","29,3","246,02"],
    [58365,"2022-05-30T13:18:23","30,69","246,02"],
    [58366,"2022-05-30T13:18:30","26,72","246,02"],
    [58367,"2022-05-30T13:18:34","30,32","246,02"],
    [58368,"2022-05-30T13:18:59","32,39","247,48"],
    [58369,"2022-05-30T13:19:05","29,75","247,48"],
    [58370,"2022-05-30T13:19:16","27,02","247,48"],
    [58371,"2022-05-30T13:19:21","30,95","247,48"],
    [58372,"2022-05-30T13:19:29","28,96","247,48"],
    [58373,"2022-05-30T13:19:33","29,56","247,48"],
    [58374,"2022-05-30T13:19:40","30,32","247,48"],
    [58375,"2022-05-30T13:19:44","28,11","247,48"],
    [58376,"2022-05-30T13:19:47","30,6","247,48"],
    [58377,"2022-05-30T13:19:53","26,65","247,48"],
    [58378,"2022-05-30T13:19:59","31,79","247,48"],
    [58379,"2022-05-30T13:20:04","33,12","247,48"],
    [58380,"2022-05-30T13:20:21","28,5","247,48"],
    [58381,"2022-05-30T13:20:27","28,69","247,48"],
    [58382,"2022-05-30T13:20:31","31,07","247,48"],
    [58383,"2022-05-30T13:20:36","28,25","247,48"],
    [58384,"2022-05-30T13:21:23","24,48","254,06"],
    [58385,"2022-05-30T13:21:28","30,2","254,06"],
    [58386,"2022-05-30T13:21:33","28,5","254,06"],
    [58387,"2022-05-30T13:21:37","33,52","254,06"],
    [58388,"2022-05-30T13:21:42","29,95","254,06"],
    [58389,"2022-05-30T13:21:48","30,58","254,06"],
    [58390,"2022-05-30T13:22:35","31,19","254,06"],
    [58391,"2022-05-30T13:22:40","28,67","254,06"],
    [58392,"2022-05-30T13:22:52","29,75","254,06"],
    [58393,"2022-05-30T13:22:55","30,24","255,62"],
    [58394,"2022-05-30T13:22:59","31,43","255,62"],
    [58395,"2022-05-30T13:23:05","28,44","250,17"],
    [58396,"2022-05-30T13:23:13","32,98","250,17"],
    [58397,"2022-05-30T13:23:19","30,43","250,17"],
    [58398,"2022-05-30T13:23:25","28,9","250,17"],
    [58399,"2022-05-30T13:24:04","24,46","250,17"],
    [58400,"2022-05-30T13:24:20","33,62","250,17"],
    [58401,"2022-05-30T13:24:27","31,36","250,17"],
    [58402,"2022-05-30T13:24:33","27,03","250,17"],
    [58403,"2022-05-30T13:24:44","21,77","250,17"],
    [58404,"2022-05-30T13:24:51","31,88","250,17"],
    [58405,"2022-05-30T13:24:55","26,13","250,17"],
    [58406,"2022-05-30T13:25:21","28,98","250,27"],
    [58407,"2022-05-30T13:25:26","30,39","243,07"],
    [58408,"2022-05-30T13:26:14","30,5","243,07"],
    [58409,"2022-05-30T13:26:21","29,87","243,07"],
    [58410,"2022-05-30T13:26:27","32,74","243,07"],
    [58411,"2022-05-30T13:26:32","30,97","243,07"],
    [58412,"2022-05-30T13:26:34","25,18","243,07"],
    [58413,"2022-05-30T13:26:40","30,7","243,07"],
    [58414,"2022-05-30T13:26:52","30,44","243,07"],
    [58415,"2022-05-30T13:26:56","29,1","243,07"],
    [58416,"2022-05-30T13:27:52","28,16","255,4"],
    [58417,"2022-05-30T13:27:58","31,07","255,4"],
    [58418,"2022-05-30T13:28:19","31,83","255,4"],
    [58419,"2022-05-30T13:28:22","29,43","255,4"],
    [58420,"2022-05-30T13:28:27","31,99","255,4"],
    [58421,"2022-05-30T13:28:34","26,5","255,4"],
    [58422,"2022-05-30T13:28:52","26,19","255,4"],
    [58423,"2022-05-30T13:28:56","31,65","255,4"],
    [58424,"2022-05-30T13:29:02","33,91","255,4"],
    [58425,"2022-05-30T13:29:08","29,06","255,4"],
    [58426,"2022-05-30T13:29:25","30,46","244,53"],
    [58427,"2022-05-30T13:29:43","30,19","246,07"],
    [58428,"2022-05-30T13:29:45","28,69","246,07"],
    [58429,"2022-05-30T13:29:51","35,18","246,07"],
    [58430,"2022-05-30T13:29:56","29,3","246,07"],
    [58431,"2022-05-30T13:30:02","29,04","246,07"],
    [58432,"2022-05-30T13:30:08","30,31","246,07"],
    [58433,"2022-05-30T13:30:27","32,02","246,07"],
    [58434,"2022-05-30T13:30:31","27,72","246,07"],
    [58435,"2022-05-30T13:30:35","30,28","246,07"],
    [58436,"2022-05-30T13:30:42","27,02","246,07"],
    [58437,"2022-05-30T13:30:46","30,81","246,07"],
    [58438,"2022-05-30T13:30:53","28,81","246,07"],
    [58439,"2022-05-30T13:31:43","28,78","257,52"],
    [58440,"2022-05-30T13:31:48","30,44","257,52"],
    [58441,"2022-05-30T13:31:53","28,11","257,52"],
    [58442,"2022-05-30T13:32:00","31,39","257,52"],
    [58443,"2022-05-30T13:32:01","28,82","257,52"],
    [58444,"2022-05-30T13:32:10","25,04","257,52"],
    [58445,"2022-05-30T13:32:19","30,03","257,52"],
    [58446,"2022-05-30T13:32:24","29,96","257,52"],
    [58447,"2022-05-30T13:32:29","30,98","257,52"],
    [58448,"2022-05-30T13:32:45","32,42","257,52"],
    [58449,"2022-05-30T13:32:51","28,83","257,52"],
    [58450,"2022-05-30T13:32:59","29,96","257,52"],
    [58451,"2022-05-30T13:33:04","31,18","257,52"],
    [58452,"2022-05-30T13:33:10","29,65","257,52"],
    [58453,"2022-05-30T13:33:19","33,06","257,52"],
    [58454,"2022-05-30T13:33:24","29,74","257,52"],
    [58455,"2022-05-30T13:33:30","30,29","257,52"],
    [58456,"2022-05-30T13:33:34","28,99","259,59"],
    [58457,"2022-05-30T13:33:46","29,67","260,22"],
    [58458,"2022-05-30T13:33:51","31,93","260,22"],
    [58459,"2022-05-30T13:34:00","32,73","260,22"],
    [58460,"2022-05-30T13:34:06","28,95","260,22"],
    [58461,"2022-05-30T13:34:11","28,72","260,22"],
    [58462,"2022-05-30T13:34:19","30,84","260,22"],
    [58463,"2022-05-30T13:34:59","31,2","260,22"],
    [58464,"2022-05-30T13:35:05","27,54","260,22"],
    [58465,"2022-05-30T13:35:12","30,09","260,22"],
    [58466,"2022-05-30T13:35:17","27,49","260,22"],
    [58467,"2022-05-30T13:35:33","23,74","260,22"],
    [58468,"2022-05-30T13:35:39","30,61","256,61"],
    [58469,"2022-05-30T13:35:43","26,32","256,61"],
    [58470,"2022-05-30T13:35:54","25,97","254,86"],
    [58471,"2022-05-30T13:35:58","32,19","254,86"],
    [58472,"2022-05-30T13:36:24","30,14","254,86"],
    [58473,"2022-05-30T13:36:30","26,76","254,86"],
    [58474,"2022-05-30T13:36:50","29,86","254,86"],
    [58475,"2022-05-30T13:36:55","32,66","254,86"],
    [58476,"2022-05-30T13:37:01","33,01","254,86"],
    [58477,"2022-05-30T13:37:09","28,28","254,86"],
    [58478,"2022-05-30T13:37:28","28,78","254,86"],
    [58479,"2022-05-30T13:37:33","31,38","254,86"],
    [58480,"2022-05-30T13:37:43","30,96","254,86"],
    [58481,"2022-05-30T13:37:48","29,92","263,78"],
    [58482,"2022-05-30T13:37:53","31,79","263,78"],
    [58483,"2022-05-30T13:37:57","29,53","263,78"],
    [58484,"2022-05-30T13:38:34","29,88","263,78"],
    [58485,"2022-05-30T13:38:40","32,37","263,78"],
    [58486,"2022-05-30T13:38:43","29,12","263,78"],
    [58487,"2022-05-30T13:38:49","31,79","263,78"],
    [58488,"2022-05-30T13:38:54","27,47","263,78"],
    [58489,"2022-05-30T13:38:59","31,33","263,78"],
    [58490,"2022-05-30T13:39:05","29,21","263,78"],
    [58491,"2022-05-30T13:39:11","27,15","263,78"],
    [58492,"2022-05-30T13:39:15","30,69","263,78"],
    [58493,"2022-05-30T13:39:40","30,78","263,78"],
    [58494,"2022-05-30T13:39:44","27,74","248,33"],
    [58495,"2022-05-30T13:39:48","30,62","248,33"],
    [58496,"2022-05-30T13:39:54","26,37","252,61"],
    [58497,"2022-05-30T13:39:59","30,05","252,61"],
    [58498,"2022-05-30T13:40:03","31,47","252,61"],
    [58499,"2022-05-30T13:40:09","28,67","252,61"],
    [58500,"2022-05-30T13:40:51","29,97","252,61"],
    [58501,"2022-05-30T13:40:58","30,61","252,61"],
    [58502,"2022-05-30T13:41:16","32,49","252,61"],
    [58503,"2022-05-30T13:41:23","26,07","252,61"],
    [58504,"2022-05-30T13:41:30","27,23","252,61"],
    [58505,"2022-05-30T13:41:36","30,27","252,61"],
    [58506,"2022-05-30T13:41:41","27,89","252,61"],
    [58507,"2022-05-30T13:42:41","28,08","247,44"],
    [58508,"2022-05-30T13:42:46","30,24","247,44"],
    [58509,"2022-05-30T13:42:49","28,24","247,44"],
    [58510,"2022-05-30T13:43:01","28,99","247,44"],
    [58511,"2022-05-30T13:43:06","31,44","247,44"],
    [58512,"2022-05-30T13:43:11","29,35","247,44"],
    [58513,"2022-05-30T13:43:17","31,95","247,44"],
    [58514,"2022-05-30T13:43:41","33,25","247,44"],
    [58515,"2022-05-30T13:43:47","28,76","247,44"],
    [58516,"2022-05-30T13:43:51","31,46","256,65"],
    [58517,"2022-05-30T13:43:57","28,21","256,65"],
    [58518,"2022-05-30T13:44:06","27,84","256,65"],
    [58519,"2022-05-30T13:44:12","31,66","256,65"],
    [58520,"2022-05-30T13:44:18","27,79","256,65"],
    [58521,"2022-05-30T13:44:37","34,76","256,65"],
    [58522,"2022-05-30T13:45:06","34,05","256,65"],
    [58523,"2022-05-30T13:45:11","28,81","256,65"],
    [58524,"2022-05-30T13:45:15","31,4","256,65"],
    [58525,"2022-05-30T13:45:21","33,58","256,65"],
    [58526,"2022-05-30T13:45:38","26,4","256,65"],
    [58527,"2022-05-30T13:45:41","30,01","256,65"],
    [58528,"2022-05-30T13:45:46","30,09","256,65"],
    [58529,"2022-05-30T13:45:52","28,33","251,79"],
    [58530,"2022-05-30T13:45:56","30,62","245,28"],
    [58531,"2022-05-30T13:46:00","28,47","245,28"],
    [58532,"2022-05-30T13:46:05","28,14","245,28"],
    [58533,"2022-05-30T13:46:10","30,3","245,28"],
    [58534,"2022-05-30T13:46:17","29,87","245,28"],
    [58535,"2022-05-30T13:46:33","27,11","245,28"],
    [58536,"2022-05-30T13:46:35","32,45","245,28"],
    [58537,"2022-05-30T13:46:46","30,82","245,28"],
    [58538,"2022-05-30T13:46:52","29,75","245,28"],
    [58539,"2022-05-30T13:46:58","33,7","245,28"],
    [58540,"2022-05-30T13:47:03","29,17","245,28"],
    [58541,"2022-05-30T13:47:10","31,81","245,28"],
    [58542,"2022-05-30T13:47:23","30,64","245,28"],
    [58543,"2022-05-30T13:47:28","28,84","245,28"],
    [58544,"2022-05-30T13:47:49","24,64","245,28"],
    [58545,"2022-05-30T13:47:55","32,04","240,57"],
    [58546,"2022-05-30T13:47:59","29,68","234,09"],
    [58547,"2022-05-30T13:48:24","28,88","234,09"],
    [58548,"2022-05-30T13:48:34","30,12","234,09"],
    [58549,"2022-05-30T13:48:39","28,72","234,09"],
    [58550,"2022-05-30T13:48:42","32,83","234,09"],
    [58551,"2022-05-30T13:48:54","31,54","234,09"],
    [58552,"2022-05-30T13:48:59","29,74","234,09"],
    [58553,"2022-05-30T13:49:07","29,18","234,09"],
    [58554,"2022-05-30T13:49:14","30,24","234,09"],
    [58555,"2022-05-30T13:49:19","28,82","234,09"],
    [58556,"2022-05-30T13:49:25","28,51","234,09"],
    [58557,"2022-05-30T13:49:38","30,49","234,09"],
    [58558,"2022-05-30T13:49:58","32,25","234,53"],
    [58559,"2022-05-30T13:50:04","27,02","234,53"],
    [58560,"2022-05-30T13:50:10","27,79","238,91"],
    [58561,"2022-05-30T13:50:17","32,74","238,91"],
    [58562,"2022-05-30T13:50:22","31,28","238,91"],
    [58563,"2022-05-30T13:50:26","27,04","238,91"],
    [58564,"2022-05-30T13:50:50","29,47","238,91"],
    [58565,"2022-05-30T13:50:55","32,06","238,91"],
    [58566,"2022-05-30T13:51:00","29,72","238,91"],
    [58567,"2022-05-30T13:51:28","28,4","238,91"],
    [58568,"2022-05-30T13:51:37","31,02","238,91"],
    [58569,"2022-05-30T13:51:48","30,28","238,91"],
    [58570,"2022-05-30T13:51:55","28,57","238,91"],
    [58571,"2022-05-30T13:52:08","27,37","255,36"],
    [58572,"2022-05-30T13:52:13","30,17","256,68"],
    [58573,"2022-05-30T13:52:19","27,5","256,68"],
    [58574,"2022-05-30T13:52:23","34,77","256,68"],
    [58575,"2022-05-30T13:53:05","30,46","256,68"],
    [58576,"2022-05-30T13:53:13","25,99","256,68"],
    [58577,"2022-05-30T13:53:16","29,93","256,68"],
    [58578,"2022-05-30T13:53:21","30,99","256,68"],
    [58579,"2022-05-30T13:53:37","30,23","256,68"],
    [58580,"2022-05-30T13:53:44","25,56","256,68"],
    [58581,"2022-05-30T13:53:55","28,15","256,68"],
    [58582,"2022-05-30T13:54:00","35,55","256,68"],
    [58583,"2022-05-30T13:54:04","29,6","253,93"],
    [58584,"2022-05-30T13:54:09","32,43","253,93"],
    [58585,"2022-05-30T13:54:29","30,2","253,62"],
    [58586,"2022-05-30T13:54:40","29,05","253,62"],
    [58587,"2022-05-30T13:54:46","34,79","253,62"],
    [58588,"2022-05-30T13:55:14","31,28","253,62"],
    [58589,"2022-05-30T13:55:20","26","253,62"],
    [58590,"2022-05-30T13:55:23","32,61","253,62"],
    [58591,"2022-05-30T13:55:28","31,37","253,62"],
    [58592,"2022-05-30T13:55:41","28,54","253,62"],
    [58593,"2022-05-30T13:56:44","28,23","259,52"],
    [58594,"2022-05-30T13:56:47","30,65","259,52"],
    [58595,"2022-05-30T13:56:55","25,82","259,52"],
    [58596,"2022-05-30T13:57:00","31,73","259,52"],
    [58597,"2022-05-30T13:57:05","34,29","259,52"],
    [58598,"2022-05-30T13:57:10","29,54","259,52"],
    [58599,"2022-05-30T13:57:16","32,58","259,52"],
    [58600,"2022-05-30T13:57:27","32,69","259,52"],
    [58601,"2022-05-30T13:57:34","29,94","259,52"],
    [58602,"2022-05-30T13:58:56","28,54","256,06"],
    [58603,"2022-05-30T13:59:01","31,05","256,06"],
    [58604,"2022-05-30T13:59:04","27,92","256,06"],
    [58605,"2022-05-30T13:59:35","29,11","256,06"],
    [58606,"2022-05-30T13:59:53","32,46","256,06"],
    [58607,"2022-05-30T14:00:08","31,11","256,06"],
    [58608,"2022-05-30T14:00:12","27,79","256,06"],
    [58609,"2022-05-30T14:00:19","27,32","256,17"],
    [58610,"2022-05-30T14:00:24","31,49","251,04"],
    [58611,"2022-05-30T14:00:30","31,76","251,04"],
    [58612,"2022-05-30T14:00:32","29,12","251,04"],
    [58613,"2022-05-30T14:00:46","28,61","251,04"],
    [58614,"2022-05-30T14:00:50","32,99","251,04"],
    [58615,"2022-05-30T14:01:30","30,36","251,04"],
    [58616,"2022-05-30T14:01:34","27,67","251,04"],
    [58617,"2022-05-30T14:02:38","27,56","249,57"],
    [58618,"2022-05-30T14:02:53","34,82","249,57"],
    [58619,"2022-05-30T14:03:04","30,31","249,57"],
    [58620,"2022-05-30T14:03:09","29,18","249,57"],
    [58621,"2022-05-30T14:03:15","32,2","249,57"],
    [58622,"2022-05-30T14:04:14","32,9","249,57"],
    [58623,"2022-05-30T14:04:20","28,95","249,57"],
    [58624,"2022-05-30T14:04:25","34,35","256,08"],
    [58625,"2022-05-30T14:04:36","31,8","253,68"],
    [58626,"2022-05-30T14:04:41","27,89","253,68"],
    [58627,"2022-05-30T14:05:30","26,13","253,68"],
    [58628,"2022-05-30T14:05:35","32,2","253,68"],
    [58629,"2022-05-30T14:06:02","30,69","253,68"],
    [58630,"2022-05-30T14:06:08","28,82","253,68"],
    [58631,"2022-05-30T14:06:14","29,45","253,68"],
    [58632,"2022-05-30T14:06:18","30,33","253,68"],
    [58633,"2022-05-30T14:06:25","28,23","253,68"],
    [58634,"2022-05-30T14:06:43","27,09","245,92"],
    [58635,"2022-05-30T14:06:54","30,5","245,92"],
    [58636,"2022-05-30T14:07:10","30,6","245,92"],
    [58637,"2022-05-30T14:07:14","28,45","245,92"],
    [58638,"2022-05-30T14:07:21","32,45","245,92"],
    [58639,"2022-05-30T14:07:24","29,06","245,92"],
    [58640,"2022-05-30T14:07:30","31,61","245,92"],
    [58641,"2022-05-30T14:07:38","29,24","245,92"],
    [58642,"2022-05-30T14:07:41","28,62","245,92"],
    [58643,"2022-05-30T14:07:56","30,88","245,92"],
    [58644,"2022-05-30T14:08:30","30,23","244,68"],
    [58645,"2022-05-30T14:08:35","25,68","248,66"],
    [58646,"2022-05-30T14:08:45","29,41","248,66"],
    [58647,"2022-05-30T14:08:55","30,48","248,66"],
    [58648,"2022-05-30T14:09:21","33,16","248,66"],
    [58649,"2022-05-30T14:09:26","27,17","248,66"],
    [58650,"2022-05-30T14:10:31","29,99","251,19"],
    [58651,"2022-05-30T14:10:40","30,54","254,41"],
    [58652,"2022-05-30T14:10:42","28,2","254,41"],
    [58653,"2022-05-30T14:11:10","27,26","254,41"],
    [58654,"2022-05-30T14:11:15","31,51","254,41"],
    [58655,"2022-05-30T14:11:24","32,4","254,41"],
    [58656,"2022-05-30T14:11:29","29,94","254,41"],
    [58657,"2022-05-30T14:11:35","28,87","254,41"],
    [58658,"2022-05-30T14:11:42","30,8","254,41"],
    [58659,"2022-05-30T14:11:45","30,88","254,41"],
    [58660,"2022-05-30T14:11:55","28,25","254,41"],
    [58661,"2022-05-30T14:12:00","28,98","254,41"],
    [58662,"2022-05-30T14:12:05","30,19","254,41"],
    [58663,"2022-05-30T14:12:37","30,4","249,58"],
    [58664,"2022-05-30T14:12:40","29,63","249,58"],
    [58665,"2022-05-30T14:12:45","30,58","249,58"],
    [58666,"2022-05-30T14:12:59","28,93","249,58"],
    [58667,"2022-05-30T14:13:41","23,8","249,58"],
    [58668,"2022-05-30T14:13:44","32,56","249,58"],
    [58669,"2022-05-30T14:13:55","28,9","249,58"],
    [58670,"2022-05-30T14:14:01","30,89","249,58"],
    [58671,"2022-05-30T14:14:08","30,33","249,58"],
    [58672,"2022-05-30T14:14:12","27,44","249,58"],
    [58673,"2022-05-30T14:14:22","28,04","249,58"],
    [58674,"2022-05-30T14:14:28","33,23","249,58"],
    [58675,"2022-05-30T14:14:36","31,74","255,31"],
    [58676,"2022-05-30T14:14:39","29,28","251,97"],
    [58677,"2022-05-30T14:15:31","29,82","251,97"],
    [58678,"2022-05-30T14:15:34","30,17","251,97"],
    [58679,"2022-05-30T14:15:41","28,17","251,97"],
    [58680,"2022-05-30T14:16:34","28,14","251,97"],
    [58681,"2022-05-30T14:16:39","30,01","250,69"],
    [58682,"2022-05-30T14:16:42","30,06","250,69"],
    [58683,"2022-05-30T14:16:48","29,98","250,69"],
    [58684,"2022-05-30T14:16:53","28,72","250,69"],
    [58685,"2022-05-30T14:17:05","30,3","250,69"],
    [58686,"2022-05-30T14:17:09","30,41","250,69"],
    [58687,"2022-05-30T14:17:12","29,75","250,69"],
    [58688,"2022-05-30T14:17:18","29,99","250,69"],
    [58689,"2022-05-30T14:17:22","31,29","250,69"],
    [58690,"2022-05-30T14:17:28","31,89","250,69"],
    [58691,"2022-05-30T14:17:34","29,86","250,69"],
    [58692,"2022-05-30T14:17:38","29,99","250,69"],
    [58693,"2022-05-30T14:17:43","30,2","250,69"],
    [58694,"2022-05-30T14:17:55","31,46","250,69"],
    [58695,"2022-05-30T14:18:05","29,91","250,69"],
    [58696,"2022-05-30T14:18:09","31,36","250,69"],
    [58697,"2022-05-30T14:18:15","29,7","250,69"],
    [58698,"2022-05-30T14:18:21","28,72","250,69"],
    [58699,"2022-05-30T14:18:25","30,33","250,69"],
    [58700,"2022-05-30T14:18:35","30,37","251,98"],
    [58701,"2022-05-30T14:18:42","26,33","251,98"],
    [58702,"2022-05-30T14:19:35","29,33","243,89"],
    [58703,"2022-05-30T14:19:41","31,11","243,89"],
    [58704,"2022-05-30T14:19:49","29,16","243,89"],
    [58705,"2022-05-30T14:19:53","28,69","243,89"],
    [58706,"2022-05-30T14:19:59","30,63","243,89"],
    [58707,"2022-05-30T14:20:10","28,52","243,89"],
    [58708,"2022-05-30T14:20:21","29,48","243,89"],
    [58709,"2022-05-30T14:20:25","30,37","243,89"],
    [58710,"2022-05-30T14:20:31","30,14","243,89"],
    [58711,"2022-05-30T14:20:36","25,63","243,89"],
    [58712,"2022-05-30T14:20:42","30,35","258,86"],
    [58713,"2022-05-30T14:20:49","28,77","255,73"],
    [58714,"2022-05-30T14:21:11","27,83","255,73"],
    [58715,"2022-05-30T14:21:16","31,29","255,73"],
    [58716,"2022-05-30T14:21:21","30,07","255,73"],
    [58717,"2022-05-30T14:21:27","28,06","255,73"],
    [58718,"2022-05-30T14:21:42","28,05","255,73"],
    [58719,"2022-05-30T14:21:46","33,38","255,73"],
    [58720,"2022-05-30T14:21:57","31,64","255,73"],
    [58721,"2022-05-30T14:22:12","25,28","255,73"],
    [58722,"2022-05-30T14:22:24","29,78","255,73"],
    [58723,"2022-05-30T14:22:30","30,52","255,73"],
    [58724,"2022-05-30T14:22:48","30,14","250,96"],
    [58725,"2022-05-30T14:22:53","29,8","250,96"],
    [58726,"2022-05-30T14:23:23","29,01","250,96"],
    [58727,"2022-05-30T14:23:28","30,33","250,96"],
    [58728,"2022-05-30T14:23:33","27,45","250,96"],
    [58729,"2022-05-30T14:23:46","29,57","250,96"],
    [58730,"2022-05-30T14:23:48","31,42","250,96"],
    [58731,"2022-05-30T14:23:54","26,52","250,96"],
    [58732,"2022-05-30T14:24:00","29,22","250,96"],
    [58733,"2022-05-30T14:24:05","32,79","250,96"],
    [58734,"2022-05-30T14:24:12","29,3","250,96"],
    [58735,"2022-05-30T14:24:19","30,86","250,96"],
    [58736,"2022-05-30T14:24:38","30,03","250,96"],
    [58737,"2022-05-30T14:24:41","29,01","250,96"],
    [58738,"2022-05-30T14:24:47","33,64","250,96"],
    [58739,"2022-05-30T14:25:06","30,65","254,09"],
    [58740,"2022-05-30T14:25:11","28,76","254,09"],
    [58741,"2022-05-30T14:25:58","29,9","254,09"],
    [58742,"2022-05-30T14:26:01","31,05","254,09"],
    [58743,"2022-05-30T14:26:18","28,81","254,09"],
    [58744,"2022-05-30T14:26:25","29,99","254,09"],
    [58745,"2022-05-30T14:26:31","33,57","254,09"],
    [58746,"2022-05-30T14:26:56","30,51","260,73"],
    [58747,"2022-05-30T14:27:03","29,13","256,2"],
    [58748,"2022-05-30T14:27:13","31,59","256,2"],
    [58749,"2022-05-30T14:27:24","30,99","256,2"],
    [58750,"2022-05-30T14:27:30","29,09","256,2"],
    [58751,"2022-05-30T14:28:01","25,69","256,2"],
    [58752,"2022-05-30T14:28:07","30,25","256,2"],
    [58753,"2022-05-30T14:28:51","31,24","256,2"],
    [58754,"2022-05-30T14:28:56","25,61","256,2"],
    [58755,"2022-05-30T14:29:01","31,51","263,02"],
    [58756,"2022-05-30T14:29:26","33,59","258,52"],
    [58757,"2022-05-30T14:29:31","29,65","258,52"],
    [58758,"2022-05-30T14:29:35","28,76","258,52"],
    [58759,"2022-05-30T14:29:41","30,54","258,52"],
    [58760,"2022-05-30T14:29:55","30,96","258,52"],
    [58761,"2022-05-30T14:30:00","28,33","258,52"],
    [58762,"2022-05-30T14:30:44","29,65","258,52"],
    [58763,"2022-05-30T14:30:48","32,97","258,52"],
    [58764,"2022-05-30T14:31:29","30,39","253,85"],
    [58765,"2022-05-30T14:31:32","29,83","253,85"],
    [58766,"2022-05-30T14:31:39","31,31","253,85"],
    [58767,"2022-05-30T14:31:44","32,28","253,85"],
    [58768,"2022-05-30T14:31:49","29,23","253,85"],
    [58769,"2022-05-30T14:31:54","30,03","253,85"],
    [58770,"2022-05-30T14:31:59","31,65","253,85"],
    [58771,"2022-05-30T14:32:05","29,45","253,85"],
    [58772,"2022-05-30T14:32:10","31,57","253,85"],
    [58773,"2022-05-30T14:32:23","28,78","253,85"],
    [58774,"2022-05-30T14:32:33","28,99","253,85"],
    [58775,"2022-05-30T14:32:38","30,26","253,85"],
    [58776,"2022-05-30T14:32:44","27,1","253,85"],
    [58777,"2022-05-30T14:33:21","25,9","258,11"],
    [58778,"2022-05-30T14:33:30","32,59","258,11"],
    [58779,"2022-05-30T14:33:44","32,22","258,11"],
    [58780,"2022-05-30T14:33:50","29,8","258,11"],
    [58781,"2022-05-30T14:35:28","25,74","250,6"],
    [58782,"2022-05-30T14:35:33","30,58","250,6"],
    [58783,"2022-05-30T14:35:39","28,74","250,6"],
    [58784,"2022-05-30T14:35:46","33,65","250,6"],
    [58785,"2022-05-30T14:36:23","31,41","250,6"],
    [58786,"2022-05-30T14:36:29","28,21","250,6"],
    [58787,"2022-05-30T14:36:52","29,06","250,6"],
    [58788,"2022-05-30T14:36:57","30,8","250,6"],
    [58789,"2022-05-30T14:37:03","27,71","250,6"],
    [58790,"2022-05-30T14:37:12","26,03","258,04"],
    [58791,"2022-05-30T14:37:20","30,84","258,04"],
    [58792,"2022-05-30T14:37:25","30,95","258,04"],
    [58793,"2022-05-30T14:37:30","27,5","258,04"],
    [58794,"2022-05-30T14:37:35","28,93","258,04"],
    [58795,"2022-05-30T14:37:41","32,63","258,04"],
    [58796,"2022-05-30T14:38:06","31","258,04"],
    [58797,"2022-05-30T14:38:13","28,95","258,04"],
    [58798,"2022-05-30T14:38:26","30,86","258,04"],
    [58799,"2022-05-30T14:38:43","34,39","258,04"],
    [58800,"2022-05-30T14:38:49","29,17","258,04"],
    [58801,"2022-05-30T14:38:55","32,48","258,04"],
    [58802,"2022-05-30T14:39:13","31,18","256,04"],
    [58803,"2022-05-30T14:39:27","29,22","262,44"],
    [58804,"2022-05-30T14:39:33","32,49","262,44"],
    [58805,"2022-05-30T14:39:38","29,88","262,44"],
    [58806,"2022-05-30T14:39:43","31,33","262,44"],
    [58807,"2022-05-30T14:39:55","30,25","262,44"],
    [58808,"2022-05-30T14:39:59","26,21","262,44"],
    [58809,"2022-05-30T14:40:02","30,77","262,44"],
    [58810,"2022-05-30T14:40:13","31,55","262,44"],
    [58811,"2022-05-30T14:40:20","28,05","262,44"],
    [58812,"2022-05-30T14:40:44","23,93","262,44"],
    [58813,"2022-05-30T14:40:49","34,3","262,44"],
    [58814,"2022-05-30T14:40:54","30,52","262,44"],
    [58815,"2022-05-30T14:40:59","28,09","262,44"],
    [58816,"2022-05-30T14:41:04","27,33","262,44"],
    [58817,"2022-05-30T14:41:09","32,69","262,44"],
    [58818,"2022-05-30T14:41:19","31,31","247,88"],
    [58819,"2022-05-30T14:41:24","26,75","247,88"],
    [58820,"2022-05-30T14:41:34","25,9","247,88"],
    [58821,"2022-05-30T14:41:39","30,39","247,88"],
    [58822,"2022-05-30T14:41:44","27,83","247,88"],
    [58823,"2022-05-30T14:41:49","30,47","247,88"],
    [58824,"2022-05-30T14:41:59","30,46","247,88"],
    [58825,"2022-05-30T14:42:04","28,4","247,88"],
    [58826,"2022-05-30T14:42:11","30,5","247,88"],
    [58827,"2022-05-30T14:42:16","27,69","247,88"],
    [58828,"2022-05-30T14:42:22","26,97","247,88"],
    [58829,"2022-05-30T14:42:25","30,87","247,88"],
    [58830,"2022-05-30T14:42:30","31,15","247,88"],
    [58831,"2022-05-30T14:42:35","28,87","247,88"],
    [58832,"2022-05-30T14:42:50","28,43","247,88"],
    [58833,"2022-05-30T14:42:55","30,06","247,88"],
    [58834,"2022-05-30T14:43:26","30,76","250,5"],
    [58835,"2022-05-30T14:43:31","26,78","250,5"],
    [58836,"2022-05-30T14:43:36","29,62","250,5"],
    [58837,"2022-05-30T14:43:41","30,91","250,5"],
    [58838,"2022-05-30T14:43:56","30,13","250,5"],
    [58839,"2022-05-30T14:44:01","28,78","250,5"],
    [58840,"2022-05-30T14:44:06","32,8","250,5"],
    [58841,"2022-05-30T14:44:11","28,9","250,5"],
    [58842,"2022-05-30T14:45:36","28,94","253,71"],
    [58843,"2022-05-30T14:45:41","30,35","253,71"],
    [58844,"2022-05-30T14:45:46","26,26","253,71"],
    [58845,"2022-05-30T14:45:56","28,55","253,71"],
    [58846,"2022-05-30T14:46:01","30,81","253,71"],
    [58847,"2022-05-30T14:46:06","29,61","253,71"],
    [58848,"2022-05-30T14:46:47","28,99","253,71"],
    [58849,"2022-05-30T14:46:52","30,05","253,71"],
    [58850,"2022-05-30T14:46:57","31,18","253,71"],
    [58851,"2022-05-30T14:47:02","29,85","253,71"],
    [58852,"2022-05-30T14:47:07","30,86","253,71"],
    [58853,"2022-05-30T14:47:12","29,98","253,71"],
    [58854,"2022-05-30T14:47:47","28,77","246,85"],
    [58855,"2022-05-30T14:47:52","31,42","246,85"],
    [58856,"2022-05-30T14:48:23","32,08","246,85"],
    [58857,"2022-05-30T14:48:27","27,84","246,85"],
    [58858,"2022-05-30T14:48:33","34,33","246,85"],
    [58859,"2022-05-30T14:48:49","32,16","246,85"],
    [58860,"2022-05-30T14:48:54","29,51","246,85"],
    [58861,"2022-05-30T14:48:59","29,72","246,85"],
    [58862,"2022-05-30T14:49:04","33,65","246,85"],
    [58863,"2022-05-30T14:49:14","33,13","246,85"],
    [58864,"2022-05-30T14:49:19","29,12","246,85"],
    [58865,"2022-05-30T14:49:24","32,27","247,72"],
    [58866,"2022-05-30T14:49:34","32,5","244,42"],
    [58867,"2022-05-30T14:49:39","27,09","244,42"],
    [58868,"2022-05-30T14:49:44","30,18","244,42"],
    [58869,"2022-05-30T14:49:54","31,01","244,42"],
    [58870,"2022-05-30T14:49:59","28,95","244,42"],
    [58871,"2022-05-30T14:50:19","28,28","244,42"],
    [58872,"2022-05-30T14:50:24","31,7","244,42"],
    [58873,"2022-05-30T14:50:29","27,23","244,42"],
    [58874,"2022-05-30T14:50:44","28,12","244,42"],
    [58875,"2022-05-30T14:50:49","31,98","244,42"],
    [58876,"2022-05-30T14:51:09","31,79","244,42"],
    [58877,"2022-05-30T14:51:14","27,96","244,42"],
    [58878,"2022-05-30T14:51:19","31,63","244,42"],
    [58879,"2022-05-30T14:51:24","25,38","255,62"],
    [58880,"2022-05-30T14:51:39","27,58","252,25"],
    [58881,"2022-05-30T14:51:44","30,79","252,25"],
    [58882,"2022-05-30T14:51:49","29,35","252,25"],
    [58883,"2022-05-30T14:52:04","27,55","252,25"],
    [58884,"2022-05-30T14:52:09","32,37","252,25"],
    [58885,"2022-05-30T14:52:14","28,89","252,25"],
    [58886,"2022-05-30T14:52:34","29,31","252,25"],
    [58887,"2022-05-30T14:52:39","30,72","252,25"],
    [58888,"2022-05-30T14:52:45","28,42","252,25"],
    [58889,"2022-05-30T14:53:35","28,7","261,83"],
    [58890,"2022-05-30T14:53:40","30,33","261,83"],
    [58891,"2022-05-30T14:53:45","26,67","261,83"],
    [58892,"2022-05-30T14:53:55","28,72","261,83"],
    [58893,"2022-05-30T14:54:00","30,55","261,83"],
    [58894,"2022-05-30T14:54:10","30,84","261,83"],
    [58895,"2022-05-30T14:54:15","28,71","261,83"],
    [58896,"2022-05-30T14:54:35","24,8","261,83"],
    [58897,"2022-05-30T14:54:40","31,53","261,83"],
    [58898,"2022-05-30T14:54:45","28,71","261,83"],
    [58899,"2022-05-30T14:56:21","29,2","254,93"],
    [58900,"2022-05-30T14:56:26","30,38","254,93"],
    [58901,"2022-05-30T14:56:31","28,6","254,93"],
    [58902,"2022-05-30T14:57:01","29,3","254,93"],
    [58903,"2022-05-30T14:57:06","30,81","254,93"],
    [58904,"2022-05-30T14:57:11","28,19","254,93"],
    [58905,"2022-05-30T14:57:16","30,43","254,93"],
    [58906,"2022-05-30T14:57:21","28,6","254,93"],
    [58907,"2022-05-30T14:57:46","26,32","262,33"],
    [58908,"2022-05-30T14:57:51","30,14","262,33"],
    [58909,"2022-05-30T14:57:56","27,34","262,33"],
    [58910,"2022-05-30T14:58:06","27,35","262,33"],
    [58911,"2022-05-30T14:58:11","30,12","262,33"],
    [58912,"2022-05-30T14:58:16","26,97","262,33"],
    [58913,"2022-05-30T14:59:06","25,01","262,33"],
    [58914,"2022-05-30T14:59:12","30,02","262,33"],
    [58915,"2022-05-30T14:59:17","29,32","262,33"],
    [58916,"2022-05-30T14:59:37","27,66","252,27"],
    [58917,"2022-05-30T14:59:43","30,19","252,27"],
    [58918,"2022-05-30T14:59:48","28,32","252,27"],
    [58919,"2022-05-30T14:59:53","31,78","252,27"],
    [58920,"2022-05-30T14:59:58","29,59","252,27"],
    [58921,"2022-05-30T15:00:03","31,72","252,27"],
    [58922,"2022-05-30T15:00:08","29,99","252,27"],
    [58923,"2022-05-30T15:00:23","28,33","252,27"],
    [58924,"2022-05-30T15:00:28","30,04","252,27"],
    [58925,"2022-05-30T15:00:33","27,89","252,27"],
    [58926,"2022-05-30T15:01:18","29,49","252,27"],
    [58927,"2022-05-30T15:01:23","30,6","252,27"],
    [58928,"2022-05-30T15:01:43","31,81","260,35"],
    [58929,"2022-05-30T15:01:49","28,87","260,35"],
    [58930,"2022-05-30T15:02:54","26,59","260,35"],
    [58931,"2022-05-30T15:02:59","33,2","260,35"],
    [58932,"2022-05-30T15:03:09","31,17","260,35"],
    [58933,"2022-05-30T15:03:14","29,8","260,35"],
    [58934,"2022-05-30T15:03:19","29,82","260,35"],
    [58935,"2022-05-30T15:03:24","30,81","260,35"],
    [58936,"2022-05-30T15:03:29","26,97","254,78"],
    [58937,"2022-05-30T15:03:34","30,47","256,92"],
    [58938,"2022-05-30T15:03:39","27,11","256,92"],
    [58939,"2022-05-30T15:04:00","29,17","256,92"],
    [58940,"2022-05-30T15:04:05","30,7","256,92"],
    [58941,"2022-05-30T15:04:10","32,09","256,92"],
    [58942,"2022-05-30T15:04:15","28,45","256,92"],
    [58943,"2022-05-30T15:04:20","31,64","256,92"],
    [58944,"2022-05-30T15:04:32","32,02","256,92"],
    [58945,"2022-05-30T15:04:37","27,97","256,92"],
    [58946,"2022-05-30T15:04:42","30,81","256,92"],
    [58947,"2022-05-30T15:04:47","29,41","256,92"],
    [58948,"2022-05-30T15:04:52","32,04","256,92"],
    [58949,"2022-05-30T15:04:57","28,5","256,92"],
    [58950,"2022-05-30T15:05:02","30,32","256,92"],
    [58951,"2022-05-30T15:05:07","28,76","256,92"],
    [58952,"2022-05-30T15:05:12","26,61","256,92"],
    [58953,"2022-05-30T15:05:17","30,33","256,92"],
    [58954,"2022-05-30T15:05:22","29,17","256,92"],
    [58955,"2022-05-30T15:05:27","28,62","256,92"],
    [58956,"2022-05-30T15:05:33","31,44","252,79"],
    [58957,"2022-05-30T15:05:38","29,08","252,27"],
    [58958,"2022-05-30T15:06:33","26,25","252,27"],
    [58959,"2022-05-30T15:06:38","31,55","252,27"],
    [58960,"2022-05-30T15:06:43","30,36","252,27"],
    [58961,"2022-05-30T15:06:48","27,07","252,27"],
    [58962,"2022-05-30T15:07:03","26,85","252,27"],
    [58963,"2022-05-30T15:07:08","30,17","252,27"],
    [58964,"2022-05-30T15:07:13","32,03","252,27"],
    [58965,"2022-05-30T15:07:18","29,25","252,27"],
    [58966,"2022-05-30T15:07:23","27,36","252,27"],
    [58967,"2022-05-30T15:07:28","30,18","252,27"],
    [58968,"2022-05-30T15:07:33","28,06","252,31"],
    [58969,"2022-05-30T15:09:28","28,46","256,39"],
    [58970,"2022-05-30T15:09:33","27,49","256,39"],
    [58971,"2022-05-30T15:09:49","28,12","258,04"],
    [58972,"2022-05-30T15:09:54","31,13","258,04"],
    [58973,"2022-05-30T15:09:59","25,26","258,04"],
    [58974,"2022-05-30T15:10:15","28,12","258,04"],
    [58975,"2022-05-30T15:10:20","30,14","258,04"],
    [58976,"2022-05-30T15:10:40","31,6","258,04"],
    [58977,"2022-05-30T15:10:46","28,58","258,04"],
    [58978,"2022-05-30T15:10:51","31,24","258,04"],
    [58979,"2022-05-30T15:10:56","28,72","258,04"],
    [58980,"2022-05-30T15:11:11","29,01","258,04"],
    [58981,"2022-05-30T15:11:16","30,07","258,04"],
    [58982,"2022-05-30T15:11:21","31,05","258,04"],
    [58983,"2022-05-30T15:11:26","28,18","258,04"],
    [58984,"2022-05-30T15:11:31","30,91","258,04"],
    [58985,"2022-05-30T15:11:37","28,65","258,04"],
    [58986,"2022-05-30T15:11:41","31,61","258,04"],
    [58987,"2022-05-30T15:11:47","29,72","260,58"],
    [58988,"2022-05-30T15:11:52","30,39","260,58"],
    [58989,"2022-05-30T15:11:57","30,28","260,58"],
    [58990,"2022-05-30T15:12:02","29,22","260,58"],
    [58991,"2022-05-30T15:13:59","28,54","267,23"],
    [58992,"2022-05-30T15:14:04","28,24","267,23"],
    [58993,"2022-05-30T15:15:35","29,72","267,23"],
    [58994,"2022-05-30T15:15:40","30,84","267,23"],
    [58995,"2022-05-30T15:15:45","28,05","253,14"],
    [58996,"2022-05-30T15:15:50","30,62","255,18"],
    [58997,"2022-05-30T15:15:55","29,83","255,18"],
    [58998,"2022-05-30T15:16:05","26,32","255,18"],
    [58999,"2022-05-30T15:16:10","32,27","255,18"],
    [59000,"2022-05-30T15:16:15","27,52","255,18"],
    [59001,"2022-05-30T15:16:20","30,7","255,18"],
    [59002,"2022-05-30T15:16:25","28,58","255,18"],
    [59003,"2022-05-30T15:16:41","29,67","255,18"],
    [59004,"2022-05-30T15:16:46","31,73","255,18"],
    [59005,"2022-05-30T15:16:51","28,7","255,18"],
    [59006,"2022-05-30T15:18:47","27,19","266,56"],
    [59007,"2022-05-30T15:18:52","27,41","266,56"],
    [59008,"2022-05-30T15:19:23","28,05","266,56"],
    [59009,"2022-05-30T15:19:27","31,03","266,56"],
    [59010,"2022-05-30T15:19:33","29,75","266,56"],
    [59011,"2022-05-30T15:19:38","32,97","266,56"],
    [59012,"2022-05-30T15:19:43","29,94","266,56"],
    [59013,"2022-05-30T15:20:23","28,91","257,35"],
    [59014,"2022-05-30T15:20:28","30,17","257,35"],
    [59015,"2022-05-30T15:20:33","28,73","257,35"],
    [59016,"2022-05-30T15:21:23","25,72","257,35"],
    [59017,"2022-05-30T15:21:28","30,48","257,35"],
    [59018,"2022-05-30T15:21:33","28,56","257,35"],
    [59019,"2022-05-30T15:21:43","27,83","257,35"],
    [59020,"2022-05-30T15:21:48","30,89","253,58"],
    [59021,"2022-05-30T15:21:54","27,49","260,16"],
    [59022,"2022-05-30T15:22:30","26,63","260,16"],
    [59023,"2022-05-30T15:22:35","30,75","260,16"],
    [59024,"2022-05-30T15:22:40","28,91","260,16"],
    [59025,"2022-05-30T15:22:50","28,62","260,16"],
    [59026,"2022-05-30T15:22:56","30,23","260,16"],
    [59027,"2022-05-30T15:23:01","28,38","260,16"],
    [59028,"2022-05-30T15:23:16","25,1","260,16"],
    [59029,"2022-05-30T15:23:21","30,74","260,16"],
    [59030,"2022-05-30T15:23:27","28,24","260,16"],
    [59031,"2022-05-30T15:23:32","26,94","260,16"],
    [59032,"2022-05-30T15:23:37","30,4","260,16"],
    [59033,"2022-05-30T15:23:42","28,04","260,16"],
    [59034,"2022-05-30T15:23:47","30,59","260,16"],
    [59035,"2022-05-30T15:23:52","29,08","251,95"],
    [59036,"2022-05-30T15:24:03","29,32","252,65"],
    [59037,"2022-05-30T15:24:08","30,14","252,65"],
    [59038,"2022-05-30T15:24:14","29,3","252,65"],
    [59039,"2022-05-30T15:25:46","28,47","252,65"],
    [59040,"2022-05-30T15:25:50","35,82","252,65"],
    [59041,"2022-05-30T15:26:05","31,02","249,23"],
    [59042,"2022-05-30T15:26:12","27,18","249,23"],
    [59043,"2022-05-30T15:26:16","30,19","249,23"],
    [59044,"2022-05-30T15:26:32","28,61","249,23"],
    [59045,"2022-05-30T15:26:36","25,24","249,23"],
    [59046,"2022-05-30T15:26:41","38,66","249,23"],
    [59047,"2022-05-30T15:26:47","42,06","249,23"],
    [59048,"2022-05-30T15:26:51","39,18","249,23"],
    [59049,"2022-05-30T15:26:55","39,61","249,23"],
    [59050,"2022-05-30T15:27:01","41,99","249,23"],
    [59051,"2022-05-30T15:27:12","36,3","249,23"],
    [59052,"2022-05-30T15:27:24","38,01","249,23"],
    [59053,"2022-05-30T15:27:27","29,54","249,23"],
    [59054,"2022-05-30T15:27:33","34,26","249,23"],
    [59055,"2022-05-30T15:27:48","30,75","249,23"],
    [59056,"2022-05-30T15:27:54","29,41","249,23"],
    [59057,"2022-05-30T15:29:00","29,03","223,14"],
    [59058,"2022-05-30T15:29:05","32,51","223,14"],
    [59059,"2022-05-30T15:29:22","31,75","223,14"],
    [59060,"2022-05-30T15:29:29","28,05","223,14"],
    [59061,"2022-05-30T15:30:08","27,23","241,83"],
    [59062,"2022-05-30T15:30:12","32,13","241,83"],
    [59063,"2022-05-30T15:30:21","30,09","241,83"],
    [59064,"2022-05-30T15:30:34","27,84","241,83"],
    [59065,"2022-05-30T15:32:22","23,06","230,5"],
    [59066,"2022-05-30T15:32:34","23,79","230,5"],
    [59067,"2022-05-30T15:34:34","21,56","241,62"],
    [59068,"2022-05-30T15:34:39","24,36","241,62"],
    [59069,"2022-05-30T15:36:35","27,42","240,18"],
    [59070,"2022-05-30T15:36:39","27,41","240,18"],
    [59071,"2022-05-30T15:37:52","24,35","240,18"],
    [59072,"2022-05-30T15:37:58","32,03","240,18"],
    [59073,"2022-05-30T15:38:02","30,05","240,18"],
    [59074,"2022-05-30T15:38:11","29,88","240,18"],
    [59075,"2022-05-30T15:38:16","26,12","260,99"],
    [59076,"2022-05-30T15:38:19","31,54","260,99"],
    [59077,"2022-05-30T15:38:25","28,76","260,99"],
    [59078,"2022-05-30T15:38:39","30,26","260,99"],
    [59079,"2022-05-30T15:38:42","28,16","260,99"],
    [59080,"2022-05-30T15:39:05","29,36","260,99"],
    [59081,"2022-05-30T15:39:08","30,24","260,99"],
    [59082,"2022-05-30T15:39:12","30,29","260,99"],
    [59083,"2022-05-30T15:39:17","26,81","260,99"],
    [59084,"2022-05-30T15:41:07","29,64","267,33"],
    [59085,"2022-05-30T15:41:13","30,88","267,33"],
    [59086,"2022-05-30T15:41:18","28,69","267,33"],
    [59087,"2022-05-30T15:41:39","29,91","267,33"],
    [59088,"2022-05-30T15:41:44","33,35","267,33"],
    [59089,"2022-05-30T15:41:55","32,18","267,33"],
    [59090,"2022-05-30T15:41:58","27,32","267,33"],
    [59091,"2022-05-30T15:42:04","32,17","267,33"],
    [59092,"2022-05-30T15:42:10","29,83","267,33"],
    [59093,"2022-05-30T15:42:14","32,48","250,58"],
    [59094,"2022-05-30T15:42:18","31,09","258,94"],
    [59095,"2022-05-30T15:42:24","29,94","258,94"],
    [59096,"2022-05-30T15:43:19","27,07","258,94"],
    [59097,"2022-05-30T15:43:23","31,39","258,94"],
    [59098,"2022-05-30T15:43:28","26,5","258,94"],
    [59099,"2022-05-30T15:44:37","28,59","253,51"],
    [59100,"2022-05-30T15:44:42","32,28","253,51"],
    [59101,"2022-05-30T15:45:17","31,01","253,51"],
    [59102,"2022-05-30T15:45:23","27,41","253,51"],
    [59103,"2022-05-30T15:45:27","28,12","253,51"],
    [59104,"2022-05-30T15:45:38","30,08","253,51"],
    [59105,"2022-05-30T15:45:44","29,56","253,51"],
    [59106,"2022-05-30T15:46:27","29,22","250,12"],
    [59107,"2022-05-30T15:46:30","30,51","250,12"],
    [59108,"2022-05-30T15:46:42","24,88","250,12"],
    [59109,"2022-05-30T15:46:46","31,06","250,12"],
    [59110,"2022-05-30T15:47:02","31,87","250,12"],
    [59111,"2022-05-30T15:47:06","28,21","250,12"],
    [59112,"2022-05-30T15:47:10","30,92","250,12"],
    [59113,"2022-05-30T15:47:26","32,33","250,12"],
    [59114,"2022-05-30T15:47:32","28,34","250,12"],
    [59115,"2022-05-30T15:48:43","28,58","258,43"],
    [59116,"2022-05-30T15:48:48","30,09","258,43"],
    [59117,"2022-05-30T15:48:54","31,34","258,43"],
    [59118,"2022-05-30T15:48:58","28,98","258,43"],
    [59119,"2022-05-30T15:49:04","31,92","258,43"],
    [59120,"2022-05-30T15:49:07","29,18","258,43"],
    [59121,"2022-05-30T15:49:23","28,63","258,43"],
    [59122,"2022-05-30T15:49:29","31,72","258,43"],
    [59123,"2022-05-30T15:49:34","29,79","258,43"],
    [59124,"2022-05-30T15:50:51","22,84","261,13"],
    [59125,"2022-05-30T15:50:57","30,45","261,13"],
    [59126,"2022-05-30T15:51:01","26,29","261,13"],
    [59127,"2022-05-30T15:51:26","28,36","261,13"],
    [59128,"2022-05-30T15:51:34","30,28","261,13"],
    [59129,"2022-05-30T15:51:35","29,91","261,13"],
    [59130,"2022-05-30T15:51:44","28,87","261,13"],
    [59131,"2022-05-30T15:51:51","30,72","261,13"],
    [59132,"2022-05-30T15:51:56","29,09","261,13"],
    [59133,"2022-05-30T15:52:02","31,01","261,13"],
    [59134,"2022-05-30T15:52:07","29,76","261,13"],
    [59135,"2022-05-30T15:54:05","26,08","255,98"],
    [59136,"2022-05-30T15:54:11","27,1","255,98"],
    [59137,"2022-05-30T15:54:30","25,3","255,98"],
    [59138,"2022-05-30T15:54:36","30,05","229,47"],
    [59139,"2022-05-30T15:54:59","30,01","229,47"],
    [59140,"2022-05-30T15:55:05","27,61","229,47"],
    [59141,"2022-05-30T15:55:09","32,67","229,47"],
    [59142,"2022-05-30T15:55:46","30,47","229,47"],
    [59143,"2022-05-30T15:55:53","29,72","229,47"],
    [59144,"2022-05-30T15:56:04","29,8","229,47"],
    [59145,"2022-05-30T15:56:08","31,87","229,47"],
    [59146,"2022-05-30T15:56:18","31,36","229,47"],
    [59147,"2022-05-30T15:56:23","29,59","229,47"],
    [59148,"2022-05-30T15:56:27","28,17","229,47"],
    [59149,"2022-05-30T15:56:32","30,48","229,66"],
    [59150,"2022-05-30T15:56:38","31,15","227,89"],
    [59151,"2022-05-30T15:56:43","28,13","227,89"],
    [59152,"2022-05-30T15:56:56","29,03","227,89"],
    [59153,"2022-05-30T15:57:02","30,72","227,89"],
    [59154,"2022-05-30T15:57:07","27,34","227,89"],
    [59155,"2022-05-30T15:57:13","28,17","227,89"],
    [59156,"2022-05-30T15:57:17","30,24","227,89"],
    [59157,"2022-05-30T15:57:21","29,62","227,89"],
    [59158,"2022-05-30T15:57:43","28,32","227,89"],
    [59159,"2022-05-30T15:57:56","30,87","227,89"],
    [59160,"2022-05-30T15:58:03","27,64","227,89"],
    [59161,"2022-05-30T15:58:14","28,54","227,89"],
    [59162,"2022-05-30T15:58:18","30,94","227,89"],
    [59163,"2022-05-30T15:58:37","30,63","227,89"],
    [59164,"2022-05-30T15:58:43","29,78","227,03"],
    [59165,"2022-05-30T16:00:29","26,84","225,48"],
    [59166,"2022-05-30T16:00:34","31,75","225,48"],
    [59167,"2022-05-30T16:00:40","28,85","225,48"],
    [59168,"2022-05-30T16:01:57","24,18","236,92"],
    [59169,"2022-05-30T16:02:02","31,31","236,92"],
    [59170,"2022-05-30T16:02:16","30","236,92"],
    [59171,"2022-05-30T16:02:21","28,91","236,92"],
    [59172,"2022-05-30T16:02:25","28,26","236,92"],
    [59173,"2022-05-30T16:02:29","30,52","236,92"],
    [59174,"2022-05-30T16:02:35","29,1","236,92"],
    [59175,"2022-05-30T16:04:32","25,23","218,45"],
    [59176,"2022-05-30T16:04:38","27,09","218,45"],
    [59177,"2022-05-30T16:06:31","29,64","227,6"],
    [59178,"2022-05-30T16:06:33","30,6","227,6"],
    [59179,"2022-05-30T16:06:39","26,67","227,6"],
    [59180,"2022-05-30T16:06:45","31,44","227,6"],
    [59181,"2022-05-30T16:06:57","26,14","227,6"],
    [59182,"2022-05-30T16:07:02","27,84","227,6"],
    [59183,"2022-05-30T16:07:08","32,96","242,27"],
    [59184,"2022-05-30T16:08:14","34,19","242,27"],
    [59185,"2022-05-30T16:08:18","28,39","242,27"],
    [59186,"2022-05-30T16:08:22","29,8","242,27"],
    [59187,"2022-05-30T16:08:29","31,5","242,27"],
    [59188,"2022-05-30T16:08:34","29,78","242,27"],
    [59189,"2022-05-30T16:08:38","30,45","242,27"],
    [59190,"2022-05-30T16:09:08","32,04","238,47"],
    [59191,"2022-05-30T16:09:15","27,51","238,47"],
    [59192,"2022-05-30T16:09:19","32,17","241,09"],
    [59193,"2022-05-30T16:09:26","28,61","241,09"],
    [59194,"2022-05-30T16:09:31","29,41","241,09"],
    [59195,"2022-05-30T16:09:36","30,12","241,09"],
    [59196,"2022-05-30T16:09:39","26,65","241,09"],
    [59197,"2022-05-30T16:11:39","23,44","252,08"],
    [59198,"2022-05-30T16:11:46","22,02","252,08"],
    [59199,"2022-05-30T16:13:41","23,29","244,11"],
    [59200,"2022-05-30T16:13:48","21,02","244,11"],
    [59201,"2022-05-30T16:15:44","22,55","247,25"],
    [59202,"2022-05-30T16:15:48","23,75","247,25"],
    [59203,"2022-05-30T16:17:44","24,25","251,28"],
    [59204,"2022-05-30T16:17:48","24,34","251,28"],
    [59205,"2022-05-30T16:19:44","24,1","253,1"],
    [59206,"2022-05-30T16:19:50","27,37","253,1"],
    [59207,"2022-05-30T16:20:18","26,77","253,1"],
    [59208,"2022-05-30T16:20:24","32,19","253,1"],
    [59209,"2022-05-30T16:20:29","26,2","253,1"],
    [59210,"2022-05-30T16:20:44","26,69","253,1"],
    [59211,"2022-05-30T16:20:49","32,13","253,1"],
    [59212,"2022-05-30T16:20:55","28,86","253,1"],
    [59213,"2022-05-30T16:21:04","32,13","253,1"],
    [59214,"2022-05-30T16:21:26","31,25","228,47"],
    [59215,"2022-05-30T16:21:33","28,82","228,47"],
    [59216,"2022-05-30T16:21:45","29,58","228,47"],
    [59217,"2022-05-30T16:21:50","33,93","228,47"],
    [59218,"2022-05-30T16:21:54","31,83","228,47"],
    [59219,"2022-05-30T16:22:09","29,44","228,47"],
    [59220,"2022-05-30T16:22:17","32,52","228,47"],
    [59221,"2022-05-30T16:22:32","31,2","228,47"],
    [59222,"2022-05-30T16:22:37","29,52","228,47"],
    [59223,"2022-05-30T16:23:11","28,86","228,47"],
    [59224,"2022-05-30T16:23:14","30,12","228,47"],
    [59225,"2022-05-30T16:23:21","28,84","228,47"],
    [59226,"2022-05-30T16:25:20","23,98","239,58"],
    [59227,"2022-05-30T16:25:25","23,36","239,58"],
    [59228,"2022-05-30T16:27:24","20,36","246,47"],
    [59229,"2022-05-30T16:27:29","20,54","248,57"],
    [59230,"2022-05-30T16:29:27","21,96","248,9"],
    [59231,"2022-05-30T16:29:30","25,52","248,9"],
    [59232,"2022-05-30T16:31:27","24,01","242,77"],
    [59233,"2022-05-30T16:31:32","26,6","242,77"],
    [59234,"2022-05-30T16:33:31","24,95","237,79"],
    [59235,"2022-05-30T16:33:36","24,16","237,79"],
    [59236,"2022-05-30T16:35:29","24,47","234,42"],
    [59237,"2022-05-30T16:35:37","26,8","234,42"],
    [59238,"2022-05-30T16:37:32","27,28","231,58"],
    [59239,"2022-05-30T16:37:37","25,88","231,58"],
    [59240,"2022-05-30T16:37:51","27,7","224"],
    [59241,"2022-05-30T16:37:54","30,65","224"],
    [59242,"2022-05-30T16:37:59","26,41","224"],
    [59243,"2022-05-30T16:39:00","25,91","224"],
    [59244,"2022-05-30T16:39:02","32,43","224"],
    [59245,"2022-05-30T16:39:09","30,67","224"],
    [59246,"2022-05-30T16:39:21","26,63","224"],
    [59247,"2022-05-30T16:39:35","28,79","224"],
    [59248,"2022-05-30T16:39:41","30,5","224"],
    [59249,"2022-05-30T16:39:46","31,26","244,2"],
    [59250,"2022-05-30T16:39:51","29,74","244,2"],
    [59251,"2022-05-30T16:39:57","27,21","241,57"],
    [59252,"2022-05-30T16:40:01","34,02","241,57"],
    [59253,"2022-05-30T16:40:26","30,79","241,57"],
    [59254,"2022-05-30T16:40:28","26,93","241,57"],
    [59255,"2022-05-30T16:40:33","27,81","241,57"],
    [59256,"2022-05-30T16:40:39","30,91","241,57"],
    [59257,"2022-05-30T16:40:42","29,06","241,57"],
    [59258,"2022-05-30T16:41:17","28,05","241,57"],
    [59259,"2022-05-30T16:41:23","30,62","241,57"],
    [59260,"2022-05-30T16:41:28","29,3","241,57"],
    [59261,"2022-05-30T16:41:58","29,91","244,21"],
    [59262,"2022-05-30T16:42:04","31,46","244,21"],
    [59263,"2022-05-30T16:42:08","29,86","244,21"],
    [59264,"2022-05-30T16:43:24","28,95","244,21"],
    [59265,"2022-05-30T16:43:30","31,31","244,21"],
    [59266,"2022-05-30T16:43:35","30,56","244,21"],
    [59267,"2022-05-30T16:43:40","25,31","244,21"],
    [59268,"2022-05-30T16:44:24","27,67","242,97"],
    [59269,"2022-05-30T16:44:28","30,26","242,97"],
    [59270,"2022-05-30T16:44:33","29,64","242,97"],
    [59271,"2022-05-30T16:46:07","28,21","230,84"],
    [59272,"2022-05-30T16:46:13","30,47","230,84"],
    [59273,"2022-05-30T16:46:21","29,06","230,84"],
    [59274,"2022-05-30T16:47:23","29","230,84"],
    [59275,"2022-05-30T16:47:28","31,58","230,84"],
    [59276,"2022-05-30T16:47:35","29,1","230,84"],
    [59277,"2022-05-30T16:49:30","24,6","240,63"],
    [59278,"2022-05-30T16:49:36","24,04","240,63"],
    [59279,"2022-05-30T16:51:36","25,1","225,51"],
    [59280,"2022-05-30T16:51:41","26,84","225,51"],
    [59281,"2022-05-30T16:51:48","30,91","225,51"],
    [59282,"2022-05-30T16:51:54","29,7","225,51"],
    [59283,"2022-05-30T16:52:14","27,48","239,41"],
    [59284,"2022-05-30T16:52:21","30,26","239,41"],
    [59285,"2022-05-30T16:52:29","26,37","239,41"],
    [59286,"2022-05-30T16:52:51","24,21","239,41"],
    [59287,"2022-05-30T16:52:56","31,28","239,41"],
    [59288,"2022-05-30T16:53:02","30,23","239,41"],
    [59289,"2022-05-30T16:53:06","29,1","239,41"],
    [59290,"2022-05-30T16:55:04","23,03","227,29"],
    [59291,"2022-05-30T16:55:09","23,05","227,29"],
    [59292,"2022-05-30T16:55:51","28,85","227,29"],
    [59293,"2022-05-30T16:55:57","31,5","227,29"],
    [59294,"2022-05-30T16:56:03","29,44","227,29"],
    [59295,"2022-05-30T16:56:12","28,03","233,45"],
    [59296,"2022-05-30T16:56:18","30,7","235,59"],
    [59297,"2022-05-30T16:56:22","27,42","235,59"],
    [59298,"2022-05-30T16:58:21","25,37","230,22"],
    [59299,"2022-05-30T16:58:27","27,15","232,38"],
    [59300,"2022-05-30T17:00:27","23,49","235,25"],
    [59301,"2022-05-30T17:00:38","22,51","235,25"],
    [59302,"2022-05-30T17:02:30","25,79","245,6"],
    [59303,"2022-05-30T17:02:41","24,93","245,6"],
    [59304,"2022-05-30T17:04:31","28,05","244,89"],
    [59305,"2022-05-30T17:04:42","27,85","252,1"],
    [59306,"2022-05-30T17:04:48","30,4","252,1"],
    [59307,"2022-05-30T17:04:51","32,01","252,1"],
    [59308,"2022-05-30T17:04:57","29,43","252,1"],
    [59309,"2022-05-30T17:05:02","30,84","252,1"],
    [59310,"2022-05-30T17:05:07","29,46","252,1"],
    [59311,"2022-05-30T17:07:02","24,65","242,26"],
    [59312,"2022-05-30T17:07:08","22,97","242,26"],
    [59313,"2022-05-30T17:08:26","28,61","242,26"],
    [59314,"2022-05-30T17:08:32","30,44","242,26"],
    [59315,"2022-05-30T17:08:36","27,67","242,26"],
    [59316,"2022-05-30T17:09:05","27,62","236,09"],
    [59317,"2022-05-30T17:09:10","30,09","236,09"],
    [59318,"2022-05-30T17:09:15","28,2","236,09"],
    [59319,"2022-05-30T17:11:15","26,48","242,91"],
    [59320,"2022-05-30T17:11:19","25,94","242,91"],
    [59321,"2022-05-30T17:13:18","24,56","232,16"],
    [59322,"2022-05-30T17:13:23","25,58","232,16"],
    [59323,"2022-05-30T17:15:22","26,28","246,39"],
    [59324,"2022-05-30T17:15:26","26,09","246,39"],
    [59325,"2022-05-30T17:17:22","29,82","240,86"],
    [59326,"2022-05-30T17:17:28","25,17","240,86"],
    [59327,"2022-05-30T17:17:43","25,91","240,86"],
    [59328,"2022-05-30T17:17:51","31,12","240,86"],
    [59329,"2022-05-30T17:17:57","30,94","240,86"],
    [59330,"2022-05-30T17:18:01","29,11","240,86"],
    [59331,"2022-05-30T17:18:07","30,75","240,86"],
    [59332,"2022-05-30T17:18:11","28,67","240,86"],
    [59333,"2022-05-30T17:18:21","27,27","240,86"],
    [59334,"2022-05-30T17:18:28","30,12","240,86"],
    [59335,"2022-05-30T17:18:31","25,69","240,86"],
    [59336,"2022-05-30T17:19:06","27,4","235,15"],
    [59337,"2022-05-30T17:19:14","30,67","242,31"],
    [59338,"2022-05-30T17:19:19","29,68","242,31"],
    [59339,"2022-05-30T17:21:19","25,79","234,13"],
    [59340,"2022-05-30T17:21:24","31,31","234,13"],
    [59341,"2022-05-30T17:21:31","29,44","234,13"],
    [59342,"2022-05-30T17:23:31","22,02","228,75"],
    [59343,"2022-05-30T17:23:34","25,2","228,75"],
    [59344,"2022-05-30T17:25:33","24,84","239,82"],
    [59345,"2022-05-30T17:25:36","26,21","239,82"],
    [59346,"2022-05-30T17:26:22","27,76","239,82"],
    [59347,"2022-05-30T17:26:26","30,86","239,82"],
    [59348,"2022-05-30T17:26:31","26,42","239,82"],
    [59349,"2022-05-30T17:28:13","28,61","242,38"],
    [59350,"2022-05-30T17:28:19","31,24","242,38"],
    [59351,"2022-05-30T17:28:25","28,35","242,38"],
    [59352,"2022-05-30T17:30:22","24,9","238,68"],
    [59353,"2022-05-30T17:30:27","23,9","238,68"],
    [59354,"2022-05-30T17:30:39","29,6","238,68"],
    [59355,"2022-05-30T17:30:45","30,65","238,68"],
    [59356,"2022-05-30T17:30:50","28,53","238,68"],
    [59357,"2022-05-30T17:31:09","28,98","238,68"],
    [59358,"2022-05-30T17:31:12","30,07","238,68"],
    [59359,"2022-05-30T17:31:18","29,88","228,08"],
    [59360,"2022-05-30T17:32:11","27,07","228,08"],
    [59361,"2022-05-30T17:32:17","30,78","228,08"],
    [59362,"2022-05-30T17:32:21","28,74","228,08"],
    [59363,"2022-05-30T17:32:27","32,3","228,08"],
    [59364,"2022-05-30T17:32:32","27,15","228,08"],
    [59365,"2022-05-30T17:34:17","27,31","237,46"],
    [59366,"2022-05-30T17:34:21","30,25","237,46"],
    [59367,"2022-05-30T17:34:26","27,54","237,46"],
    [59368,"2022-05-30T17:34:58","28,69","237,46"],
    [59369,"2022-05-30T17:35:14","30,61","237,46"],
    [59370,"2022-05-30T17:35:16","27,77","237,46"],
    [59371,"2022-05-30T17:35:24","30,01","244,23"],
    [59372,"2022-05-30T17:35:26","29,47","244,23"],
    [59373,"2022-05-30T17:35:31","30,37","244,23"],
    [59374,"2022-05-30T17:35:37","30,7","244,23"],
    [59375,"2022-05-30T17:35:42","29,26","244,23"],
    [59376,"2022-05-30T17:35:58","29,95","244,23"],
    [59377,"2022-05-30T17:36:04","31,34","244,23"],
    [59378,"2022-05-30T17:36:19","28,61","244,23"],
    [59379,"2022-05-30T17:38:14","25,19","236,76"],
    [59380,"2022-05-30T17:38:20","24,66","236,76"],
    [59381,"2022-05-30T17:39:56","28,14","241,11"],
    [59382,"2022-05-30T17:40:03","30,03","241,11"],
    [59383,"2022-05-30T17:40:08","29,97","241,11"],
    [59384,"2022-05-30T17:40:23","30,64","241,11"],
    [59385,"2022-05-30T17:40:25","27,59","241,11"],
    [59386,"2022-05-30T17:42:23","26,56","237,78"],
    [59387,"2022-05-30T17:42:28","24,48","237,78"],
    [59388,"2022-05-30T17:42:43","23,87","237,78"],
    [59389,"2022-05-30T17:42:49","31,76","237,78"],
    [59390,"2022-05-30T17:42:53","32,52","237,78"],
    [59391,"2022-05-30T17:42:58","28,37","237,78"],
    [59392,"2022-05-30T17:44:08","27,18","225,71"],
    [59393,"2022-05-30T17:44:13","32,28","225,71"],
    [59394,"2022-05-30T17:44:24","29","225,71"],
    [59395,"2022-05-30T17:44:30","29,93","225,71"],
    [59396,"2022-05-30T17:44:35","30,12","225,71"],
    [59397,"2022-05-30T17:44:40","31,34","225,71"],
    [59398,"2022-05-30T17:44:44","29,54","225,71"],
    [59399,"2022-05-30T17:44:54","28,81","225,71"],
    [59400,"2022-05-30T17:45:00","30,34","225,71"],
    [59401,"2022-05-30T17:45:05","25,19","225,71"],
    [59402,"2022-05-30T17:45:23","28,96","225,71"],
    [59403,"2022-05-30T17:45:28","31,67","225,71"],
    [59404,"2022-05-30T17:45:33","28,38","210,45"],
    [59405,"2022-05-30T17:45:36","30,48","210,45"],
    [59406,"2022-05-30T17:45:40","29,56","210,98"],
    [59407,"2022-05-30T17:46:21","29,88","210,98"],
    [59408,"2022-05-30T17:46:27","30,92","210,98"],
    [59409,"2022-05-30T17:46:41","30,3","210,98"],
    [59410,"2022-05-30T17:46:47","29,31","210,98"],
    [59411,"2022-05-30T17:46:58","27,43","210,98"],
    [59412,"2022-05-30T17:47:01","32,04","210,98"],
    [59413,"2022-05-30T17:47:07","29,68","210,98"],
    [59414,"2022-05-30T17:48:05","29,97","220,93"],
    [59415,"2022-05-30T17:48:08","30,72","220,93"],
    [59416,"2022-05-30T17:48:13","26,33","220,93"],
    [59417,"2022-05-30T17:48:29","28,19","220,93"],
    [59418,"2022-05-30T17:48:35","31,88","220,93"],
    [59419,"2022-05-30T17:48:40","27,39","220,93"],
    [59420,"2022-05-30T17:48:45","28,21","220,93"],
    [59421,"2022-05-30T17:48:48","30,26","220,93"],
    [59422,"2022-05-30T17:48:54","29,58","220,93"],
    [59423,"2022-05-30T17:49:18","25,75","220,93"],
    [59424,"2022-05-30T17:49:23","30,98","220,93"],
    [59425,"2022-05-30T17:49:28","27,54","220,93"],
    [59426,"2022-05-30T17:51:24","26,4","211,78"],
    [59427,"2022-05-30T17:51:30","26,15","211,78"],
    [59428,"2022-05-30T17:53:29","26,71","206,69"],
    [59429,"2022-05-30T17:53:34","24,81","206,69"],
    [59430,"2022-05-30T17:55:31","28,88","217"],
    [59431,"2022-05-30T17:55:36","25,59","217"],
    [59432,"2022-05-30T17:57:34","23,95","228,69"],
    [59433,"2022-05-30T17:57:38","22,2","228,69"],
    [59434,"2022-05-30T17:59:36","26,42","229,78"],
    [59435,"2022-05-30T17:59:41","22,54","229,78"],
    [59436,"2022-05-30T18:00:35","25,65","209,59"],
    [59437,"2022-05-30T18:00:40","30,73","209,59"],
    [59438,"2022-05-30T18:00:45","27,55","209,59"],
    [59439,"2022-05-30T18:01:14","28,73","209,59"],
    [59440,"2022-05-30T18:01:21","31,42","209,59"],
    [59441,"2022-05-30T18:01:26","29,91","209,59"],
    [59442,"2022-05-30T18:01:33","30,49","209,59"],
    [59443,"2022-05-30T18:02:45","34,59","221,18"],
    [59444,"2022-05-30T18:02:47","29,77","221,18"],
    [59445,"2022-05-30T18:02:54","28,46","221,18"],
    [59446,"2022-05-30T18:02:58","31,15","221,18"],
    [59447,"2022-05-30T18:03:04","34,2","221,18"],
    [59448,"2022-05-30T18:03:08","29,5","221,18"],
    [59449,"2022-05-30T18:03:14","32,09","221,18"],
    [59450,"2022-05-30T18:03:19","25,1","221,18"],
    [59451,"2022-05-30T18:03:46","29,35","221,18"],
    [59452,"2022-05-30T18:03:52","32,84","221,18"],
    [59453,"2022-05-30T18:03:56","31,06","221,18"],
    [59454,"2022-05-30T18:04:01","27,79","221,18"],
    [59455,"2022-05-30T18:04:05","30,91","221,18"],
    [59456,"2022-05-30T18:04:12","26,82","228,63"],
    [59457,"2022-05-30T18:04:16","30,8","216,83"],
    [59458,"2022-05-30T18:04:21","27,51","216,83"],
    [59459,"2022-05-30T18:04:26","32,39","216,83"],
    [59460,"2022-05-30T18:04:41","31,28","216,83"],
    [59461,"2022-05-30T18:04:48","26,38","216,83"],
    [59462,"2022-05-30T18:05:07","28,78","216,83"],
    [59463,"2022-05-30T18:05:13","32,38","216,83"],
    [59464,"2022-05-30T18:05:23","30,34","216,83"],
    [59465,"2022-05-30T18:05:28","27,92","216,83"],
    [59466,"2022-05-30T18:05:36","28,03","216,83"],
    [59467,"2022-05-30T18:05:42","31,35","216,83"],
    [59468,"2022-05-30T18:05:51","30,67","216,83"],
    [59469,"2022-05-30T18:05:56","27,6","216,83"],
    [59470,"2022-05-30T18:06:52","28,16","219,89"],
    [59471,"2022-05-30T18:06:59","32,57","219,89"],
    [59472,"2022-05-30T18:07:08","30,18","219,89"],
    [59473,"2022-05-30T18:07:13","28,58","219,89"],
    [59474,"2022-05-30T18:09:09","29,43","230,82"],
    [59475,"2022-05-30T18:09:17","27,31","230,82"],
    [59476,"2022-05-30T18:11:17","27,79","221,75"],
    [59477,"2022-05-30T18:11:23","27,6","221,75"],
    [59478,"2022-05-30T18:13:20","24,83","225,11"],
    [59479,"2022-05-30T18:13:26","24,97","225,11"],
    [59480,"2022-05-30T18:15:20","22,49","227,02"],
    [59481,"2022-05-30T18:15:26","23,67","227,02"],
    [59482,"2022-05-30T18:17:23","20,94","228,29"],
    [59483,"2022-05-30T18:17:29","22,78","228,29"],
    [59484,"2022-05-30T18:19:27","20,95","231,24"],
    [59485,"2022-05-30T18:19:32","21,94","231,24"],
    [59486,"2022-05-30T18:21:29","21,82","236,88"],
    [59487,"2022-05-30T18:21:33","21,28","236,88"],
    [59488,"2022-05-30T18:23:31","27,58","239,64"],
    [59489,"2022-05-30T18:23:35","25,46","239,64"],
    [59490,"2022-05-30T18:24:30","27,84","239,64"],
    [59491,"2022-05-30T18:24:37","32,02","239,64"],
    [59492,"2022-05-30T18:24:46","22,91","239,64"],
    [59493,"2022-05-30T18:26:37","25,41","228,16"],
    [59494,"2022-05-30T18:26:49","23,44","228,16"],
    [59495,"2022-05-30T18:28:45","28,2","222,99"],
    [59496,"2022-05-30T18:28:51","25,92","222,99"],
    [59497,"2022-05-30T18:28:56","25,99","222,99"],
    [59498,"2022-05-30T18:29:02","32,5","222,99"],
    [59499,"2022-05-30T18:29:26","32,9","220,95"],
    [59500,"2022-05-30T18:29:31","27,86","220,95"],
    [59501,"2022-05-30T18:29:37","33,2","220,95"],
    [59502,"2022-05-30T18:29:40","31,85","220,95"],
    [59503,"2022-05-30T18:29:48","29,35","220,95"],
    [59504,"2022-05-30T18:29:54","30,46","220,95"],
    [59505,"2022-05-30T18:29:59","30,95","220,95"],
    [59506,"2022-05-30T18:30:05","26,35","220,95"],
    [59507,"2022-05-30T18:31:16","29,28","220,95"],
    [59508,"2022-05-30T18:31:21","30,16","220,95"],
    [59509,"2022-05-30T18:31:27","29,14","224,37"],
    [59510,"2022-05-30T18:31:33","35,34","224,37"],
    [59511,"2022-05-30T18:31:41","31,04","224,37"],
    [59512,"2022-05-30T18:31:53","28,91","224,37"],
    [59513,"2022-05-30T18:31:58","30,96","224,37"],
    [59514,"2022-05-30T18:32:04","25,58","224,37"],
    [59515,"2022-05-30T18:32:07","31,21","224,37"],
    [59516,"2022-05-30T18:33:01","30,93","224,37"],
    [59517,"2022-05-30T18:33:04","29,62","224,37"],
    [59518,"2022-05-30T18:33:10","28,27","224,37"],
    [59519,"2022-05-30T18:33:15","32,1","224,37"],
    [59520,"2022-05-30T18:33:54","31,9","222,58"],
    [59521,"2022-05-30T18:33:59","29,79","222,58"],
    [59522,"2022-05-30T18:34:05","27,86","222,58"],
    [59523,"2022-05-30T18:34:11","34,7","222,58"],
    [59524,"2022-05-30T18:34:19","34,29","222,58"],
    [59525,"2022-05-30T18:34:25","29,35","222,58"],
    [59526,"2022-05-30T18:34:30","26,54","222,58"],
    [59527,"2022-05-30T18:34:36","33,49","222,58"],
    [59528,"2022-05-30T18:34:45","31,35","222,58"],
    [59529,"2022-05-30T18:35:07","28,31","222,58"],
    [59530,"2022-05-30T18:35:11","31,01","222,58"],
    [59531,"2022-05-30T18:35:56","31,62","224,6"],
    [59532,"2022-05-30T18:36:01","28,88","224,6"],
    [59533,"2022-05-30T18:36:11","28,48","224,6"],
    [59534,"2022-05-30T18:36:14","35,17","224,6"],
    [59535,"2022-05-30T18:36:24","30,97","224,6"],
    [59536,"2022-05-30T18:36:30","29,07","224,6"],
    [59537,"2022-05-30T18:36:35","30,16","224,6"],
    [59538,"2022-05-30T18:36:41","25,32","224,6"],
    [59539,"2022-05-30T18:36:46","30,1","224,6"],
    [59540,"2022-05-30T18:36:53","27,86","224,6"],
    [59541,"2022-05-30T18:37:03","28,98","224,6"],
    [59542,"2022-05-30T18:37:08","31,77","224,6"],
    [59543,"2022-05-30T18:37:19","31,24","224,6"],
    [59544,"2022-05-30T18:37:26","28","224,6"],
    [59545,"2022-05-30T18:37:31","27,09","224,6"],
    [59546,"2022-05-30T18:37:35","30,51","220,33"],
    [59547,"2022-05-30T18:37:38","28,06","220,33"],
    [59548,"2022-05-30T18:37:44","32,42","220,33"],
    [59549,"2022-05-30T18:37:55","30,13","220,33"],
    [59550,"2022-05-30T18:38:01","26,84","220,33"],
    [59551,"2022-05-30T18:38:11","23,17","220,33"],
    [59552,"2022-05-30T18:38:18","31,24","220,33"],
    [59553,"2022-05-30T18:38:25","30,4","220,33"],
    [59554,"2022-05-30T18:38:31","28,17","220,33"],
    [59555,"2022-05-30T18:38:36","31,74","220,33"],
    [59556,"2022-05-30T18:38:41","29,16","220,33"],
    [59557,"2022-05-30T18:38:47","31,74","220,33"],
    [59558,"2022-05-30T18:39:08","31,65","220,33"],
    [59559,"2022-05-30T18:39:14","28,25","220,33"],
    [59560,"2022-05-30T18:39:39","24,35","223,39"],
    [59561,"2022-05-30T18:39:47","30,3","222,48"],
    [59562,"2022-05-30T18:39:50","26,9","222,48"],
    [59563,"2022-05-30T18:41:47","24,45","223,02"],
    [59564,"2022-05-30T18:41:51","21,89","225,06"],
    [59565,"2022-05-30T18:43:48","21,43","222,39"],
    [59566,"2022-05-30T18:43:53","18,16","218,75"],
    [59567,"2022-05-30T18:45:51","24,8","218,75"],
    [59568,"2022-05-30T18:45:59","24,45","218,18"],
    [59569,"2022-05-30T18:48:01","24,43","226,18"],
    [59570,"2022-05-30T18:48:16","24,78","229,01"],
    [59571,"2022-05-30T18:50:16","24,65","219,48"],
    [59572,"2022-05-30T18:50:21","29,86","219,48"],
    [59573,"2022-05-30T18:52:16","25,15","227,03"],
    [59574,"2022-05-30T18:52:22","24,9","227,03"],
    [59575,"2022-05-30T18:54:22","28,4","223,84"],
    [59576,"2022-05-30T18:54:28","26,69","223,84"],
    [59577,"2022-05-30T18:56:27","27,32","226,93"],
    [59578,"2022-05-30T18:56:32","27,09","226,93"],
    [59579,"2022-05-30T18:58:11","24,53","226,93"],
    [59580,"2022-05-30T18:58:21","33,95","212,94"],
    [59581,"2022-05-30T18:58:38","33,72","231,7"],
    [59582,"2022-05-30T18:58:43","29,14","231,7"],
    [59583,"2022-05-30T18:58:48","32,27","231,7"],
    [59584,"2022-05-30T19:00:46","31,55","234,09"],
    [59585,"2022-05-30T19:00:51","33,34","234,09"],
    [59586,"2022-05-30T19:01:32","33,51","234,09"],
    [59587,"2022-05-30T19:01:37","29,66","234,09"],
    [59588,"2022-05-30T19:01:49","29,82","234,09"],
    [59589,"2022-05-30T19:01:54","32,66","234,09"],
    [59590,"2022-05-30T19:02:34","32,67","220,53"],
    [59591,"2022-05-30T19:02:39","29,73","220,53"],
    [59592,"2022-05-30T19:02:46","33,48","220,53"],
    [59593,"2022-05-30T19:02:51","30,18","220,53"],
    [59594,"2022-05-30T19:02:56","27,01","220,53"],
    [59595,"2022-05-30T19:03:01","31,12","220,53"],
    [59596,"2022-05-30T19:03:07","31,08","220,53"],
    [59597,"2022-05-30T19:03:10","28,95","220,53"],
    [59598,"2022-05-30T19:03:16","30,03","220,53"],
    [59599,"2022-05-30T19:03:29","30,57","220,53"],
    [59600,"2022-05-30T19:03:35","27,96","220,53"],
    [59601,"2022-05-30T19:05:32","25,24","216,7"],
    [59602,"2022-05-30T19:05:37","25,92","216,7"],
    [59603,"2022-05-30T19:05:49","27,67","216,7"],
    [59604,"2022-05-30T19:05:53","30,94","216,7"],
    [59605,"2022-05-30T19:05:58","29,23","216,7"],
    [59606,"2022-05-30T19:06:04","30,34","216,7"],
    [59607,"2022-05-30T19:06:09","26,33","216,7"],
    [59608,"2022-05-30T19:07:05","26,56","230,37"],
    [59609,"2022-05-30T19:07:10","30,43","230,37"],
    [59610,"2022-05-30T19:07:18","30,73","230,37"],
    [59611,"2022-05-30T19:07:30","25,96","230,37"],
    [59612,"2022-05-30T19:07:35","26,1","230,37"],
    [59613,"2022-05-30T19:07:41","30,32","230,37"],
    [59614,"2022-05-30T19:07:46","26,84","230,37"],
    [59615,"2022-05-30T19:07:52","31,43","230,37"],
    [59616,"2022-05-30T19:08:05","31,56","230,37"],
    [59617,"2022-05-30T19:08:10","29,79","230,37"],
    [59618,"2022-05-30T19:08:15","28,62","230,37"],
    [59619,"2022-05-30T19:08:20","30,86","230,37"],
    [59620,"2022-05-30T19:08:34","31,65","226,29"],
    [59621,"2022-05-30T19:08:37","28,17","226,48"],
    [59622,"2022-05-30T19:09:50","28,69","226,48"],
    [59623,"2022-05-30T19:09:54","30,04","226,48"],
    [59624,"2022-05-30T19:10:00","29,81","226,48"],
    [59625,"2022-05-30T19:10:46","28,45","228,04"],
    [59626,"2022-05-30T19:10:52","31,48","228,04"],
    [59627,"2022-05-30T19:11:01","29,2","228,04"],
    [59628,"2022-05-30T19:12:38","28,92","228,04"],
    [59629,"2022-05-30T19:12:44","30,48","223,56"],
    [59630,"2022-05-30T19:12:48","27,38","224,94"],
    [59631,"2022-05-30T19:13:18","27,87","224,94"],
    [59632,"2022-05-30T19:13:24","30,34","224,94"],
    [59633,"2022-05-30T19:13:46","30,07","224,94"],
    [59634,"2022-05-30T19:13:51","29,27","224,94"],
    [59635,"2022-05-30T19:15:48","24,27","219,95"],
    [59636,"2022-05-30T19:15:53","25,68","219,95"],
    [59637,"2022-05-30T19:17:19","28,34","224,98"],
    [59638,"2022-05-30T19:17:24","30,07","224,98"],
    [59639,"2022-05-30T19:17:39","30,25","224,98"],
    [59640,"2022-05-30T19:17:44","27,81","224,98"],
    [59641,"2022-05-30T19:19:30","28,69","223,1"],
    [59642,"2022-05-30T19:19:33","30,39","223,1"],
    [59643,"2022-05-30T19:19:38","29,51","223,1"],
    [59644,"2022-05-30T19:20:58","29,6","223,1"],
    [59645,"2022-05-30T19:21:02","31,47","229,55"],
    [59646,"2022-05-30T19:21:09","27,98","227,74"],
    [59647,"2022-05-30T19:21:12","30,17","227,74"],
    [59648,"2022-05-30T19:21:19","28,78","227,74"],
    [59649,"2022-05-30T19:23:17","24,75","235,72"],
    [59650,"2022-05-30T19:23:23","25,93","235,72"],
    [59651,"2022-05-30T19:25:22","24,19","226,38"],
    [59652,"2022-05-30T19:25:27","24,24","226,38"],
    [59653,"2022-05-30T19:27:24","26,4","231,98"],
    [59654,"2022-05-30T19:27:32","23,27","231,98"],
    [59655,"2022-05-30T19:29:29","24,18","236,91"],
    [59656,"2022-05-30T19:29:35","24,41","236,91"],
    [59657,"2022-05-30T19:31:28","20,72","234,73"],
    [59658,"2022-05-30T19:31:35","23,75","234,73"],
    [59659,"2022-05-30T19:33:29","22,12","233,17"],
    [59660,"2022-05-30T19:33:35","22,89","233,17"],
    [59661,"2022-05-30T19:35:34","22,28","238,91"],
    [59662,"2022-05-30T19:35:39","18,39","238,91"],
    [59663,"2022-05-30T19:37:37","24,35","235,76"],
    [59664,"2022-05-30T19:37:44","23,75","235,76"],
    [59665,"2022-05-30T19:39:39","22,58","225,89"],
    [59666,"2022-05-30T19:39:45","25,13","225,89"],
    [59667,"2022-05-30T19:41:09","26,15","225,89"],
    [59668,"2022-05-30T19:41:15","30,39","225,89"],
    [59669,"2022-05-30T19:41:24","31,43","225,89"],
    [59670,"2022-05-30T19:41:30","28,63","216,96"],
    [59671,"2022-05-30T19:41:50","27,81","216,96"],
    [59672,"2022-05-30T19:42:01","30,26","216,96"],
    [59673,"2022-05-30T19:42:05","27,38","216,96"],
    [59674,"2022-05-30T19:42:11","28,93","216,96"],
    [59675,"2022-05-30T19:42:15","32,15","216,96"],
    [59676,"2022-05-30T19:42:20","32,21","216,96"],
    [59677,"2022-05-30T19:42:27","28,56","216,96"],
    [59678,"2022-05-30T19:44:24","21,19","222,13"],
    [59679,"2022-05-30T19:44:29","23,49","222,13"],
    [59680,"2022-05-30T19:46:25","26,36","220,95"],
    [59681,"2022-05-30T19:46:31","25,4","220,95"],
    [59682,"2022-05-30T19:48:29","24,18","216,63"],
    [59683,"2022-05-30T19:48:35","24,74","216,63"],
    [59684,"2022-05-30T19:50:32","24,38","218,16"],
    [59685,"2022-05-30T19:50:38","21,89","218,16"],
    [59686,"2022-05-30T19:52:35","25,11","226,43"],
    [59687,"2022-05-30T19:52:39","25,14","226,43"],
    [59688,"2022-05-30T19:54:33","25,22","229,47"],
    [59689,"2022-05-30T19:54:41","24,39","229,47"],
    [59690,"2022-05-30T19:56:40","23,92","225,72"],
    [59691,"2022-05-30T19:56:43","23,71","225,72"],
    [59692,"2022-05-30T19:58:38","24","220,5"],
    [59693,"2022-05-30T19:58:48","22,71","220,5"],
    [59694,"2022-05-30T20:00:46","23,28","217,34"],
    [59695,"2022-05-30T20:00:49","21,27","217,34"],
    [59696,"2022-05-30T20:02:46","21,85","213,77"],
    [59697,"2022-05-30T20:02:51","22,82","213,77"],
    [59698,"2022-05-30T20:04:48","19,04","221,97"],
    [59699,"2022-05-30T20:04:52","23,03","221,97"],
    [59700,"2022-05-30T20:06:52","17,83","229,34"],
    [59701,"2022-05-30T20:06:57","20,17","229,34"],
    [59702,"2022-05-30T20:08:57","23,89","209,13"],
    [59703,"2022-05-30T20:09:03","22,58","209,13"],
    [59704,"2022-05-30T20:11:01","20,12","216,14"],
    [59705,"2022-05-30T20:11:06","19,36","216,14"],
    [59706,"2022-05-30T20:13:05","19","227,4"],
    [59707,"2022-05-30T20:13:10","19,96","227,4"],
    [59708,"2022-05-30T20:15:06","20,8","231,24"],
    [59709,"2022-05-30T20:15:11","22,05","231,24"],
    [59710,"2022-05-30T20:17:07","20,75","227,1"],
    [59711,"2022-05-30T20:17:13","23,4","227,1"],
    [59712,"2022-05-30T20:19:10","22,28","217,57"],
    [59713,"2022-05-30T20:19:18","22,65","217,57"],
    [59714,"2022-05-30T20:21:14","21,42","209,95"],
    [59715,"2022-05-30T20:21:19","24,37","209,95"],
    [59716,"2022-05-30T20:23:19","20,82","218,97"],
    [59717,"2022-05-30T20:23:25","21,24","218,97"],
    [59718,"2022-05-30T20:25:20","26,46","220,47"],
    [59719,"2022-05-30T20:25:26","26,49","220,47"],
    [59720,"2022-05-30T20:27:22","24,02","225,11"],
    [59721,"2022-05-30T20:27:27","23,64","225,11"],
    [59722,"2022-05-30T20:29:23","23,35","207,35"],
    [59723,"2022-05-30T20:29:28","25,67","207,35"],
    [59724,"2022-05-30T20:31:28","20,54","223,42"],
    [59725,"2022-05-30T20:31:32","19,33","223,42"],
    [59726,"2022-05-30T20:33:27","19,26","230,89"],
    [59727,"2022-05-30T20:33:32","19,79","230,89"],
    [59728,"2022-05-30T20:35:36","19,74","215,23"],
    [59729,"2022-05-30T20:35:44","23,54","215,23"],
    [59730,"2022-05-30T20:37:34","23,12","218,4"],
    [59731,"2022-05-30T20:37:50","21,23","218,4"],
    [59732,"2022-05-30T20:39:50","20,95","220,35"],
    [59733,"2022-05-30T20:39:55","18,58","220,35"],
    [59734,"2022-05-30T20:41:55","24,71","222,18"],
    [59735,"2022-05-30T20:42:00","26,66","222,18"],
    [59736,"2022-05-30T20:43:58","25,61","226,51"],
    [59737,"2022-05-30T20:44:05","27,76","226,51"],
    [59738,"2022-05-30T20:46:05","23,1","228,2"],
    [59739,"2022-05-30T20:46:10","25,76","228,2"],
    [59740,"2022-05-30T20:48:10","22,08","218,43"],
    [59741,"2022-05-30T20:48:16","22,6","218,43"],
    [59742,"2022-05-30T20:50:14","27,74","209,46"],
    [59743,"2022-05-30T20:50:23","25,82","209,46"],
    [59744,"2022-05-30T20:52:20","26,61","218,64"],
    [59745,"2022-05-30T20:52:26","22,88","218,64"],
    [59746,"2022-05-30T20:54:22","22,26","214,85"],
    [59747,"2022-05-30T20:54:28","21,65","214,85"],
    [59748,"2022-05-30T20:56:27","22,09","223,32"],
    [59749,"2022-05-30T20:56:35","22,06","223,32"],
    [59750,"2022-05-30T20:58:30","18,14","218,84"],
    [59751,"2022-05-30T20:58:35","19,29","218,84"],
    [59752,"2022-05-30T20:59:58","21,01","223,42"],
    [59753,"2022-05-30T21:00:32","20,15","223,42"],
    [59754,"2022-05-30T21:00:36","19,17","223,42"],
    [59755,"2022-05-30T21:02:33","20,86","230,44"],
    [59756,"2022-05-30T21:02:38","20,05","230,44"],
    [59757,"2022-05-30T21:04:38","23,23","234,09"],
    [59758,"2022-05-30T21:04:44","23,38","234,09"],
    [59759,"2022-05-30T21:06:43","23,15","221,72"],
    [59760,"2022-05-30T21:06:48","22,89","221,72"],
    [59761,"2022-05-30T21:08:47","21,78","212,48"],
    [59762,"2022-05-30T21:08:52","23,66","212,48"],
    [59763,"2022-05-30T21:10:50","18,98","221,73"],
    [59764,"2022-05-30T21:10:57","20,51","221,73"],
    [59765,"2022-05-30T21:13:04","20,46","214,75"],
    [59766,"2022-05-30T21:13:10","19,6","214,75"],
    [59767,"2022-05-30T21:15:09","25,51","217,96"],
    [59768,"2022-05-30T21:15:15","25,09","217,96"],
    [59769,"2022-05-30T21:17:11","23,2","229,51"],
    [59770,"2022-05-30T21:17:15","19,17","229,51"],
    [59771,"2022-05-30T21:19:13","21,71","225,66"],
    [59772,"2022-05-30T21:19:19","19,92","225,66"],
    [59773,"2022-05-30T21:21:16","20,57","218,12"],
    [59774,"2022-05-30T21:21:21","20,32","218,12"],
    [59775,"2022-05-30T21:23:16","20,31","232,39"],
    [59776,"2022-05-30T21:23:21","22","232,39"],
    [59777,"2022-05-30T21:25:20","20,75","228,08"],
    [59778,"2022-05-30T21:25:26","19,73","228,08"],
    [59779,"2022-05-30T21:27:24","25,59","220,86"],
    [59780,"2022-05-30T21:27:28","23,59","220,86"],
    [59781,"2022-05-30T21:29:26","18,27","230,83"],
    [59782,"2022-05-30T21:29:33","22,31","230,83"],
    [59783,"2022-05-30T21:31:31","21,15","229,51"],
    [59784,"2022-05-30T21:31:37","20,92","229,51"],
    [59785,"2022-05-30T21:33:34","23,95","223,56"],
    [59786,"2022-05-30T21:33:42","21,29","223,56"],
    [59787,"2022-05-30T21:35:36","20,51","231,74"],
    [59788,"2022-05-30T21:35:42","20,94","231,74"],
    [59789,"2022-05-30T21:37:39","19,52","242,35"],
    [59790,"2022-05-30T21:37:45","18,33","242,35"],
    [59791,"2022-05-30T21:39:42","18,3","233,42"],
    [59792,"2022-05-30T21:39:48","19,07","233,42"],
    [59793,"2022-05-30T21:41:46","21,19","238,57"],
    [59794,"2022-05-30T21:41:51","20,05","238,57"],
    [59795,"2022-05-30T21:43:49","21,5","227,38"],
    [59796,"2022-05-30T21:43:52","20,32","227,38"],
    [59797,"2022-05-30T21:45:50","18,7","232,41"],
    [59798,"2022-05-30T21:45:55","19,93","232,41"],
    [59799,"2022-05-30T21:47:55","19,35","225,77"],
    [59800,"2022-05-30T21:48:06","19,7","225,77"],
    [59801,"2022-05-30T21:49:58","16,75","224,65"],
    [59802,"2022-05-30T21:50:06","20,45","224,65"],
    [59803,"2022-05-30T21:51:58","16,6","229,85"],
    [59804,"2022-05-30T21:52:19","18,1","229,85"],
    [59805,"2022-05-30T21:54:17","16,65","213,15"],
    [59806,"2022-05-30T21:54:23","17,32","213,15"],
    [59807,"2022-05-30T21:56:20","18,11","228,33"],
    [59808,"2022-05-30T21:56:27","19,01","228,33"],
    [59809,"2022-05-30T21:58:26","16,4","231,45"],
    [59810,"2022-05-30T21:58:33","17,76","231,45"],
    [59811,"2022-05-30T22:00:31","20,03","207,64"],
    [59812,"2022-05-30T22:00:37","18,61","207,64"],
    [59813,"2022-05-30T22:02:36","18,7","233,78"],
    [59814,"2022-05-30T22:02:40","21,84","233,78"],
    [59815,"2022-05-30T22:04:36","23,23","241,11"],
    [59816,"2022-05-30T22:04:42","22,43","241,11"],
    [59817,"2022-05-30T22:06:41","19,08","236,76"],
    [59818,"2022-05-30T22:06:45","19,16","236,76"],
    [59819,"2022-05-30T22:08:44","25,07","254,55"],
    [59820,"2022-05-30T22:08:49","23,31","254,55"],
    [59821,"2022-05-30T22:10:46","20,09","256,69"],
    [59822,"2022-05-30T22:10:52","19,82","256,69"],
    [59823,"2022-05-30T22:12:50","18,92","248,06"],
    [59824,"2022-05-30T22:12:55","16,63","248,06"],
    [59825,"2022-05-30T22:14:54","14,82","250,05"],
    [59826,"2022-05-30T22:15:00","17,16","250,05"],
    [59827,"2022-05-30T22:16:56","20,88","228,96"],
    [59828,"2022-05-30T22:17:01","18,73","228,96"],
    [59829,"2022-05-30T22:19:01","22,04","240,84"],
    [59830,"2022-05-30T22:19:07","22,26","240,84"],
    [59831,"2022-05-30T22:21:04","20,44","227,81"],
    [59832,"2022-05-30T22:21:11","19,43","227,81"],
    [59833,"2022-05-30T22:23:07","18,46","196,76"],
    [59834,"2022-05-30T22:23:13","17,54","196,76"],
    [59835,"2022-05-30T22:25:09","21,86","209,93"],
    [59836,"2022-05-30T22:25:18","24,35","209,93"],
    [59837,"2022-05-30T22:27:18","23,35","200"],
    [59838,"2022-05-30T22:27:23","21,51","200"],
    [59839,"2022-05-30T22:29:19","22,09","204,53"],
    [59840,"2022-05-30T22:29:24","20,51","204,53"],
    [59841,"2022-05-30T22:31:22","18,2","209,91"],
    [59842,"2022-05-30T22:31:26","17,52","209,91"],
    [59843,"2022-05-30T22:33:24","14,95","226,03"],
    [59844,"2022-05-30T22:33:32","14,55","226,03"],
    [59845,"2022-05-30T22:35:29","16,99","215,4"],
    [59846,"2022-05-30T22:35:35","17,21","215,4"],
    [59847,"2022-05-30T22:37:33","22,99","237,12"],
    [59848,"2022-05-30T22:37:46","25,15","237,12"],
    [59849,"2022-05-30T22:39:46","25,79","253,08"],
    [59850,"2022-05-30T22:39:51","24,2","253,08"],
    [59851,"2022-05-30T22:41:48","23,07","230,66"],
    [59852,"2022-05-30T22:41:53","23,5","230,66"],
    [59853,"2022-05-30T22:43:47","20,38","225,94"],
    [59854,"2022-05-30T22:43:58","19,5","225,94"],
    [59855,"2022-05-30T22:45:58","16,36","229,53"],
    [59856,"2022-05-30T22:46:03","15,72","229,53"],
    [59857,"2022-05-30T22:47:56","12,63","242,99"],
    [59858,"2022-05-30T22:48:04","13,22","242,99"],
    [59859,"2022-05-30T22:50:03","16,58","234,28"],
    [59860,"2022-05-30T22:50:08","17,68","234,28"],
    [59861,"2022-05-30T22:52:05","16,44","221,41"],
    [59862,"2022-05-30T22:52:11","15,95","221,41"],
    [59863,"2022-05-30T22:54:06","13,98","244,69"],
    [59864,"2022-05-30T22:54:12","14,41","244,69"],
    [59865,"2022-05-30T22:56:10","16,15","240,65"],
    [59866,"2022-05-30T22:56:19","16,56","240,65"],
    [59867,"2022-05-30T22:58:15","12,56","202,35"],
    [59868,"2022-05-30T22:58:20","11,48","202,35"],
    [59869,"2022-05-30T23:00:16","16,71","210,4"],
    [59870,"2022-05-30T23:00:22","18,7","210,4"],
    [59871,"2022-05-30T23:02:07","21,6","203,05"],
    [59872,"2022-05-30T23:02:23","19,48","203,05"],
    [59873,"2022-05-30T23:04:18","16,07","196,95"],
    [59874,"2022-05-30T23:04:25","13,58","196,95"],
    [59875,"2022-05-30T23:06:10","16,57","203,94"],
    [59876,"2022-05-30T23:06:29","15,3","203,94"],
    [59877,"2022-05-30T23:08:28","13,32","188,13"],
    [59878,"2022-05-30T23:08:33","12,85","188,13"],
    [59879,"2022-05-30T23:10:28","12,34","195"],
    [59880,"2022-05-30T23:10:34","14,62","195"],
    [59881,"2022-05-30T23:12:27","15,09","180,35"],
    [59882,"2022-05-30T23:12:35","13,17","180,35"],
    [59883,"2022-05-30T23:14:32","12,55","188,14"],
    [59884,"2022-05-30T23:14:37","14,48","188,14"],
    [59885,"2022-05-30T23:16:23","17,19","194,01"],
    [59886,"2022-05-30T23:16:41","16,61","194,01"],
    [59887,"2022-05-30T23:18:40","15,99","197,7"],
    [59888,"2022-05-30T23:18:43","16,12","197,7"],
    [59889,"2022-05-30T23:20:33","18,22","203,74"],
    [59890,"2022-05-30T23:20:48","19,48","203,74"],
    [59891,"2022-05-30T23:22:48","16,34","207,27"],
    [59892,"2022-05-30T23:22:53","19,11","207,27"],
    [59893,"2022-05-30T23:24:45","19,02","202,95"],
    [59894,"2022-05-30T23:24:55","21,12","202,95"],
    [59895,"2022-05-30T23:26:45","17,49","213,3"],
    [59896,"2022-05-30T23:26:55","17,59","213,3"],
    [59897,"2022-05-30T23:28:54","24,43","223,58"],
    [59898,"2022-05-30T23:28:58","23,85","223,58"],
    [59899,"2022-05-30T23:30:55","27,83","225,71"],
    [59900,"2022-05-30T23:31:00","24,33","225,71"],
    [59901,"2022-05-30T23:31:45","28,88","225,71"],
    [59902,"2022-05-30T23:31:52","32,55","225,71"],
    [59903,"2022-05-30T23:32:06","30,22","225,71"],
    [59904,"2022-05-30T23:32:12","28,11","225,71"],
    [59905,"2022-05-30T23:32:18","29,91","225,71"],
    [59906,"2022-05-30T23:32:23","31,5","225,71"],
    [59907,"2022-05-30T23:32:36","33,11","225,71"],
    [59908,"2022-05-30T23:32:40","28,94","231,64"],
    [59909,"2022-05-30T23:32:44","31,57","231,64"],
    [59910,"2022-05-30T23:32:51","29,83","235,82"],
    [59911,"2022-05-30T23:33:25","28,82","235,82"],
    [59912,"2022-05-30T23:33:30","30,12","235,82"],
    [59913,"2022-05-30T23:33:35","27,74","235,82"],
    [59914,"2022-05-30T23:35:30","23,15","218,34"],
    [59915,"2022-05-30T23:35:35","23,99","218,34"],
    [59916,"2022-05-30T23:37:32","19,74","216,59"],
    [59917,"2022-05-30T23:37:38","19,59","216,59"],
    [59918,"2022-05-30T23:39:36","18,06","211,76"],
    [59919,"2022-05-30T23:39:42","18,27","211,76"],
    [59920,"2022-05-30T23:41:37","20,63","206,23"],
    [59921,"2022-05-30T23:41:42","25,49","206,23"],
    [59922,"2022-05-30T23:43:38","25,27","201,74"],
    [59923,"2022-05-30T23:43:44","26,05","201,74"],
    [59924,"2022-05-30T23:43:50","25,01","201,74"],
    [59925,"2022-05-30T23:43:53","30,22","201,74"],
    [59926,"2022-05-30T23:44:00","27,55","201,74"],
    [59927,"2022-05-30T23:45:58","24,25","205,38"],
    [59928,"2022-05-30T23:46:04","21,98","205,38"],
    [59929,"2022-05-30T23:48:04","17,68","189,71"],
    [59930,"2022-05-30T23:48:09","18,94","189,71"],
    [59931,"2022-05-30T23:50:04","12,78","187,23"],
    [59932,"2022-05-30T23:50:09","15,29","187,23"],
    [59933,"2022-05-30T23:52:04","11,67","192,64"],
    [59934,"2022-05-30T23:52:10","11,09","192,64"],
    [59935,"2022-05-30T23:54:04","12,97","185,35"],
    [59936,"2022-05-30T23:54:10","12,24","185,35"],
    [59937,"2022-05-30T23:56:09","13,82","191,04"],
    [59938,"2022-05-30T23:56:14","12,4","191,04"],
    [59939,"2022-05-30T23:58:11","11,95","207,72"],
    [59940,"2022-05-30T23:58:17","11,57","207,72"],
    [59941,"2022-05-31T00:00:16","15,76","224,2"],
    [59942,"2022-05-31T00:00:24","15,45","224,2"],
    [59943,"2022-05-31T00:02:22","24,24","214,15"],
    [59944,"2022-05-31T00:02:27","21","214,15"],
    [59945,"2022-05-31T00:04:21","23,28","211,5"],
    [59946,"2022-05-31T00:04:28","23,26","211,5"],
    [59947,"2022-05-31T00:06:27","21,09","206,48"],
    [59948,"2022-05-31T00:06:33","21,61","206,48"],
    [59949,"2022-05-31T00:08:32","20,23","205,41"],
    [59950,"2022-05-31T00:08:36","20,87","205,41"],
    [59951,"2022-05-31T00:10:34","19,74","210,37"],
    [59952,"2022-05-31T00:10:47","19,51","210,37"],
    [59953,"2022-05-31T00:12:45","19,61","215,58"],
    [59954,"2022-05-31T00:12:50","20,2","215,58"],
    [59955,"2022-05-31T00:14:46","18,01","219,64"],
    [59956,"2022-05-31T00:14:51","16,6","219,64"],
    [59957,"2022-05-31T00:16:49","20,29","229,51"],
    [59958,"2022-05-31T00:16:54","19,42","229,51"],
    [59959,"2022-05-31T00:18:44","21,4","208,77"],
    [59960,"2022-05-31T00:18:57","19,2","208,77"],
    [59961,"2022-05-31T00:20:52","19,06","214,67"],
    [59962,"2022-05-31T00:21:00","15,4","214,67"],
    [59963,"2022-05-31T00:22:52","18,56","227,12"],
    [59964,"2022-05-31T00:23:06","20,46","227,12"],
    [59965,"2022-05-31T00:24:58","20,75","221,43"],
    [59966,"2022-05-31T00:25:07","20,94","221,43"],
    [59967,"2022-05-31T00:26:51","15,91","236,65"],
    [59968,"2022-05-31T00:27:07","16,78","236,65"],
    [59969,"2022-05-31T00:29:07","17,73","231,16"],
    [59970,"2022-05-31T00:29:12","16,61","231,16"],
    [59971,"2022-05-31T00:31:11","19,06","232,32"],
    [59972,"2022-05-31T00:31:16","17,18","232,32"],
    [59973,"2022-05-31T00:33:14","19,02","235,65"],
    [59974,"2022-05-31T00:33:20","20,47","235,65"],
    [59975,"2022-05-31T00:35:19","18,08","229,45"],
    [59976,"2022-05-31T00:35:24","17,53","229,45"],
    [59977,"2022-05-31T00:37:22","19,05","236,05"],
    [59978,"2022-05-31T00:37:28","19,21","236,05"],
    [59979,"2022-05-31T00:39:27","20,6","238,75"],
    [59980,"2022-05-31T00:39:33","20,88","238,75"],
    [59981,"2022-05-31T00:41:29","22,17","227,61"],
    [59982,"2022-05-31T00:41:33","21,29","227,61"],
    [59983,"2022-05-31T00:43:30","19,52","231,56"],
    [59984,"2022-05-31T00:43:40","18,49","231,56"],
    [59985,"2022-05-31T00:45:35","20,3","240,24"],
    [59986,"2022-05-31T00:45:41","21,5","240,24"],
    [59987,"2022-05-31T00:47:35","19,15","245,92"],
    [59988,"2022-05-31T00:47:43","17,45","245,92"],
    [59989,"2022-05-31T00:49:43","18,74","239,19"],
    [59990,"2022-05-31T00:49:47","21,61","239,19"],
    [59991,"2022-05-31T00:51:47","19,03","234,39"],
    [59992,"2022-05-31T00:51:53","18,64","234,39"],
    [59993,"2022-05-31T00:53:52","22,92","238,77"],
    [59994,"2022-05-31T00:53:57","22,38","238,77"],
    [59995,"2022-05-31T00:55:56","21,41","239,86"],
    [59996,"2022-05-31T00:56:02","20,46","239,86"],
    [59997,"2022-05-31T00:58:01","18,65","238,46"],
    [59998,"2022-05-31T00:58:08","25,04","238,46"],
    [59999,"2022-05-31T01:00:06","22,59","244,36"],
    [60000,"2022-05-31T01:00:10","23,68","244,36"],
    [60001,"2022-05-31T01:02:05","23,55","233,39"],
    [60002,"2022-05-31T01:02:12","23,52","233,39"],
    [60003,"2022-05-31T01:04:11","22,3","230,23"],
    [60004,"2022-05-31T01:04:16","22,83","230,23"],
    [60005,"2022-05-31T01:06:10","20,39","234,93"],
    [60006,"2022-05-31T01:06:16","21,27","234,93"],
    [60007,"2022-05-31T01:08:12","20,91","237,14"],
    [60008,"2022-05-31T01:08:17","21,76","237,14"],
    [60009,"2022-05-31T01:10:13","21,52","228,96"],
    [60010,"2022-05-31T01:10:18","20,72","228,96"],
    [60011,"2022-05-31T01:12:15","18,69","226,75"],
    [60012,"2022-05-31T01:12:20","18,62","226,75"],
    [60013,"2022-05-31T01:14:17","17,4","234,66"],
    [60014,"2022-05-31T01:14:26","18,5","234,66"],
    [60015,"2022-05-31T01:16:24","16,93","238,2"],
    [60016,"2022-05-31T01:16:29","15,8","238,2"],
    [60017,"2022-05-31T01:18:27","18,57","235,93"],
    [60018,"2022-05-31T01:18:32","19,49","235,93"],
    [60019,"2022-05-31T01:20:32","20,39","263,45"],
    [60020,"2022-05-31T01:20:36","17,7","263,45"],
    [60021,"2022-05-31T01:22:35","22,09","256,63"],
    [60022,"2022-05-31T01:22:40","20,06","256,63"],
    [60023,"2022-05-31T01:24:37","19,1","252,92"],
    [60024,"2022-05-31T01:24:42","19,26","252,92"],
    [60025,"2022-05-31T01:26:40","18,37","245,88"],
    [60026,"2022-05-31T01:26:48","16,99","245,88"],
    [60027,"2022-05-31T01:28:42","15,43","243,52"],
    [60028,"2022-05-31T01:28:48","17,23","243,52"],
    [60029,"2022-05-31T01:30:44","16,61","234,11"],
    [60030,"2022-05-31T01:30:49","18,02","234,11"],
    [60031,"2022-05-31T01:32:46","16,03","237,97"],
    [60032,"2022-05-31T01:32:50","17,88","237,97"],
    [60033,"2022-05-31T01:34:48","13,29","243,26"],
    [60034,"2022-05-31T01:34:54","12,8","243,26"],
    [60035,"2022-05-31T01:36:49","15,36","230,21"],
    [60036,"2022-05-31T01:36:55","14,63","230,21"],
    [60037,"2022-05-31T01:38:53","11,87","221,34"],
    [60038,"2022-05-31T01:38:58","12,77","221,34"],
    [60039,"2022-05-31T01:40:54","13,89","203,05"],
    [60040,"2022-05-31T01:41:00","13,95","203,05"],
    [60041,"2022-05-31T01:42:59","13,75","198,53"],
    [60042,"2022-05-31T01:43:05","13,53","198,53"],
    [60043,"2022-05-31T01:45:02","12,16","195,39"],
    [60044,"2022-05-31T01:45:07","11,32","195,39"],
    [60045,"2022-05-31T01:47:05","11,95","213,14"],
    [60046,"2022-05-31T01:47:08","12,36","213,14"],
    [60047,"2022-05-31T01:49:06","11,38","206,15"],
    [60048,"2022-05-31T01:49:11","11","206,15"],
    [60049,"2022-05-31T01:51:06","11,75","203,27"],
    [60050,"2022-05-31T01:51:12","13,05","203,27"],
    [60051,"2022-05-31T01:53:07","16,37","208,07"],
    [60052,"2022-05-31T01:53:12","14,71","208,07"],
    [60053,"2022-05-31T01:55:11","13,73","212,93"],
    [60054,"2022-05-31T01:55:15","13,78","212,93"],
    [60055,"2022-05-31T01:57:13","14,94","224,91"],
    [60056,"2022-05-31T01:57:18","16,41","224,91"],
    [60057,"2022-05-31T01:59:15","17,5","215,82"],
    [60058,"2022-05-31T01:59:22","15,64","215,82"],
    [60059,"2022-05-31T02:01:21","18,46","209,13"],
    [60060,"2022-05-31T02:01:26","17,35","209,13"],
    [60061,"2022-05-31T02:03:23","20,46","211,59"],
    [60062,"2022-05-31T02:03:28","17,53","211,59"],
    [60063,"2022-05-31T02:05:28","15,71","220,46"],
    [60064,"2022-05-31T02:05:35","16,7","220,46"],
    [60065,"2022-05-31T02:07:30","16,99","213,51"],
    [60066,"2022-05-31T02:07:36","16,17","213,51"],
    [60067,"2022-05-31T02:09:35","14,44","210,39"],
    [60068,"2022-05-31T02:09:40","17,14","210,39"],
    [60069,"2022-05-31T02:11:36","18,02","225,62"],
    [60070,"2022-05-31T02:11:43","19,54","225,62"],
    [60071,"2022-05-31T02:13:43","17,8","213,47"],
    [60072,"2022-05-31T02:13:49","18,58","213,47"],
    [60073,"2022-05-31T02:15:51","18,52","206,05"],
    [60074,"2022-05-31T02:16:01","20,78","206,05"],
    [60075,"2022-05-31T02:17:56","17,43","220,16"],
    [60076,"2022-05-31T02:18:09","17,01","220,16"],
    [60077,"2022-05-31T02:20:04","16,7","224,4"],
    [60078,"2022-05-31T02:20:10","19,04","224,4"],
    [60079,"2022-05-31T02:22:01","14,37","228,07"],
    [60080,"2022-05-31T02:22:18","17,76","228,07"],
    [60081,"2022-05-31T02:24:05","14,88","219,92"],
    [60082,"2022-05-31T02:24:18","14,96","219,92"],
    [60083,"2022-05-31T02:26:17","19,44","225,58"],
    [60084,"2022-05-31T02:26:20","19,57","225,58"],
    [60085,"2022-05-31T02:28:10","17,23","226,94"],
    [60086,"2022-05-31T02:28:23","17,18","226,94"],
    [60087,"2022-05-31T02:30:19","15,91","230,67"],
    [60088,"2022-05-31T02:30:31","16,15","230,67"],
    [60089,"2022-05-31T02:32:29","14,26","227,94"],
    [60090,"2022-05-31T02:32:38","14,53","227,94"],
    [60091,"2022-05-31T02:34:35","14,04","233,43"],
    [60092,"2022-05-31T02:34:41","14,67","233,43"],
    [60093,"2022-05-31T02:36:38","12,32","230,71"],
    [60094,"2022-05-31T02:36:42","12,15","230,71"],
    [60095,"2022-05-31T02:38:38","14,33","222,45"],
    [60096,"2022-05-31T02:38:44","14,74","222,45"],
    [60097,"2022-05-31T02:40:41","16,18","225,14"],
    [60098,"2022-05-31T02:40:47","16,94","225,14"],
    [60099,"2022-05-31T02:42:44","13,65","239,73"],
    [60100,"2022-05-31T02:42:49","13,46","239,73"],
    [60101,"2022-05-31T02:44:30","16,55","224,54"],
    [60102,"2022-05-31T02:44:53","14,62","224,54"],
    [60103,"2022-05-31T02:46:52","17,37","234,16"],
    [60104,"2022-05-31T02:46:58","16,87","234,16"],
    [60105,"2022-05-31T02:48:58","12,57","230,57"],
    [60106,"2022-05-31T02:49:01","12,48","230,57"],
    [60107,"2022-05-31T02:50:58","14,54","214,4"],
    [60108,"2022-05-31T02:51:04","21,14","214,4"],
    [60109,"2022-05-31T02:53:04","19,97","225,03"],
    [60110,"2022-05-31T02:53:11","20,4","225,03"],
    [60111,"2022-05-31T02:55:09","23,1","227,17"],
    [60112,"2022-05-31T02:55:15","24,92","227,17"],
    [60113,"2022-05-31T02:57:14","22,17","233,14"],
    [60114,"2022-05-31T02:57:19","20,66","233,14"],
    [60115,"2022-05-31T02:59:14","17,53","231,96"],
    [60116,"2022-05-31T02:59:20","16,75","231,96"],
    [60117,"2022-05-31T03:01:16","14,69","251,33"],
    [60118,"2022-05-31T03:01:24","14,98","251,33"],
    [60119,"2022-05-31T03:03:21","15,48","242"],
    [60120,"2022-05-31T03:03:26","15,94","242"],
    [60121,"2022-05-31T03:05:22","15,17","231,05"],
    [60122,"2022-05-31T03:05:28","14,22","231,05"],
    [60123,"2022-05-31T03:07:26","17,16","239,24"],
    [60124,"2022-05-31T03:07:34","16,49","239,24"],
    [60125,"2022-05-31T03:09:34","18","233,7"],
    [60126,"2022-05-31T03:09:38","18,39","233,7"],
    [60127,"2022-05-31T03:11:33","15,13","215,49"],
    [60128,"2022-05-31T03:11:40","16,21","215,49"],
    [60129,"2022-05-31T03:13:36","17,11","232,43"],
    [60130,"2022-05-31T03:13:42","18,25","232,43"],
    [60131,"2022-05-31T03:15:39","16,83","226,45"],
    [60132,"2022-05-31T03:15:46","16,96","226,45"],
    [60133,"2022-05-31T03:17:40","20,43","233,35"],
    [60134,"2022-05-31T03:17:47","21,34","233,35"],
    [60135,"2022-05-31T03:19:44","18,8","231,67"],
    [60136,"2022-05-31T03:19:48","18,25","231,67"],
    [60137,"2022-05-31T03:21:47","23,88","232,73"],
    [60138,"2022-05-31T03:21:54","20,22","232,73"],
    [60139,"2022-05-31T03:23:49","22,37","235,54"],
    [60140,"2022-05-31T03:23:55","21,73","235,54"],
    [60141,"2022-05-31T03:26:00","21,69","227,9"],
    [60142,"2022-05-31T03:26:05","23,04","227,9"],
    [60143,"2022-05-31T03:28:02","18,05","247,64"],
    [60144,"2022-05-31T03:28:09","18,21","247,64"],
    [60145,"2022-05-31T03:30:05","13,71","249,8"],
    [60146,"2022-05-31T03:30:10","14,57","249,8"],
    [60147,"2022-05-31T03:32:06","10,02","255,06"],
    [60148,"2022-05-31T03:32:12","10,73","255,06"],
    [60149,"2022-05-31T03:34:08","9,5","235,18"],
    [60150,"2022-05-31T03:34:14","10,02","235,18"],
    [60151,"2022-05-31T03:36:12","10,87","263,14"],
    [60152,"2022-05-31T03:36:17","11,28","263,14"],
    [60153,"2022-05-31T03:38:17","7,82","250,47"],
    [60154,"2022-05-31T03:38:22","7,77","250,47"],
    [60155,"2022-05-31T03:40:18","10,62","267"],
    [60156,"2022-05-31T03:40:23","11,03","267"],
    [60157,"2022-05-31T03:42:22","12,42","245,7"],
    [60158,"2022-05-31T03:42:27","11,91","245,7"],
    [60159,"2022-05-31T03:44:23","16,07","252,51"],
    [60160,"2022-05-31T03:44:28","15,33","252,51"],
    [60161,"2022-05-31T03:46:27","18,93","243,55"],
    [60162,"2022-05-31T03:46:31","17,02","243,55"],
    [60163,"2022-05-31T03:48:30","16,52","235,5"],
    [60164,"2022-05-31T03:48:36","16,29","235,5"],
    [60165,"2022-05-31T03:50:45","16,29","230,25"],
    [60166,"2022-05-31T03:50:52","15,76","230,25"],
    [60167,"2022-05-31T03:52:52","18,67","234,12"],
    [60168,"2022-05-31T03:52:57","17,71","234,12"],
    [60169,"2022-05-31T03:54:56","16,23","243,96"],
    [60170,"2022-05-31T03:55:00","16,37","243,96"],
    [60171,"2022-05-31T03:56:59","20,11","251,11"],
    [60172,"2022-05-31T03:57:02","20,38","251,11"],
    [60173,"2022-05-31T03:58:58","21,36","245,83"],
    [60174,"2022-05-31T03:59:04","20,94","245,83"],
    [60175,"2022-05-31T04:00:58","20,62","248,12"],
    [60176,"2022-05-31T04:01:04","23,13","248,12"],
    [60177,"2022-05-31T04:02:59","21,22","238,63"],
    [60178,"2022-05-31T04:03:06","18,54","238,63"],
    [60179,"2022-05-31T04:05:01","21,78","242,45"],
    [60180,"2022-05-31T04:05:06","20,67","242,45"],
    [60181,"2022-05-31T04:07:04","24,93","244,76"],
    [60182,"2022-05-31T04:07:08","23,11","244,76"],
    [60183,"2022-05-31T04:09:05","26,95","254,48"],
    [60184,"2022-05-31T04:09:11","23,71","254,48"],
    [60185,"2022-05-31T04:11:10","22,14","269,62"],
    [60186,"2022-05-31T04:11:15","22,49","269,62"],
    [60187,"2022-05-31T04:13:11","25,51","255,81"],
    [60188,"2022-05-31T04:13:16","28,57","255,81"],
    [60189,"2022-05-31T04:15:13","11,76","258,92"],
    [60190,"2022-05-31T04:15:18","13,82","258,92"],
    [60191,"2022-05-31T04:17:18","13,78","262,01"],
    [60192,"2022-05-31T04:17:24","11,95","262,01"],
    [60193,"2022-05-31T04:19:24","14,82","260"],
    [60194,"2022-05-31T04:19:29","13,06","260"],
    [60195,"2022-05-31T04:21:28","13,81","242,05"],
    [60196,"2022-05-31T04:21:37","13,4","242,05"],
    [60197,"2022-05-31T04:23:32","17,31","244,55"],
    [60198,"2022-05-31T04:23:38","14,36","244,55"],
    [60199,"2022-05-31T04:25:34","16,78","245,57"],
    [60200,"2022-05-31T04:25:46","16,1","245,57"],
    [60201,"2022-05-31T04:27:46","16,11","252,76"],
    [60202,"2022-05-31T04:27:50","16,44","252,76"],
    [60203,"2022-05-31T04:29:36","15,68","267,63"],
    [60204,"2022-05-31T04:29:53","16,63","267,63"],
    [60205,"2022-05-31T04:31:51","14,4","251,97"],
    [60206,"2022-05-31T04:31:57","16","251,97"],
    [60207,"2022-05-31T04:33:54","19,65","236,23"],
    [60208,"2022-05-31T04:33:59","19,14","236,23"],
    [60209,"2022-05-31T04:35:59","13,36","238,47"],
    [60210,"2022-05-31T04:36:04","17,37","238,47"],
    [60211,"2022-05-31T04:38:04","23,34","233,32"],
    [60212,"2022-05-31T04:38:09","22,68","233,32"],
    [60213,"2022-05-31T04:40:07","25,08","249,64"],
    [60214,"2022-05-31T04:40:11","22,49","249,64"],
    [60215,"2022-05-31T04:42:06","21,64","247,11"],
    [60216,"2022-05-31T04:42:12","21,74","247,11"],
    [60217,"2022-05-31T04:44:10","23","257,23"],
    [60218,"2022-05-31T04:44:15","24,74","257,23"],
    [60219,"2022-05-31T04:46:14","23,09","254,24"],
    [60220,"2022-05-31T04:46:21","21,58","254,24"],
    [60221,"2022-05-31T04:48:19","22,25","257,31"],
    [60222,"2022-05-31T04:48:25","19,1","257,31"],
    [60223,"2022-05-31T04:50:23","16,29","258,9"],
    [60224,"2022-05-31T04:50:29","16,65","258,9"],
    [60225,"2022-05-31T04:52:28","16,38","252,14"],
    [60226,"2022-05-31T04:52:35","16,39","252,14"],
    [60227,"2022-05-31T04:54:34","16,55","271,74"],
    [60228,"2022-05-31T04:54:39","15,98","271,74"],
    [60229,"2022-05-31T04:56:37","17,31","268,04"],
    [60230,"2022-05-31T04:56:42","18,42","268,04"],
    [60231,"2022-05-31T04:58:39","14,72","266,97"],
    [60232,"2022-05-31T04:58:46","13,78","266,97"],
    [60233,"2022-05-31T05:00:45","15,8","277,97"],
    [60234,"2022-05-31T05:00:51","15,55","277,97"],
    [60235,"2022-05-31T05:02:47","15,72","272,5"],
    [60236,"2022-05-31T05:02:51","13,84","272,5"],
    [60237,"2022-05-31T05:04:51","15,86","265,43"],
    [60238,"2022-05-31T05:04:57","14,53","265,43"],
    [60239,"2022-05-31T05:07:01","14,53","266,83"],
    [60240,"2022-05-31T05:07:06","15,4","266,83"],
    [60241,"2022-05-31T05:09:04","20,78","258,96"],
    [60242,"2022-05-31T05:09:09","19,95","258,96"],
    [60243,"2022-05-31T05:11:04","18,57","271,28"],
    [60244,"2022-05-31T05:11:10","18,33","271,28"],
    [60245,"2022-05-31T05:13:09","16,82","268,97"],
    [60246,"2022-05-31T05:13:14","15,8","268,97"],
    [60247,"2022-05-31T05:15:10","16,42","263,1"],
    [60248,"2022-05-31T05:15:15","15,93","263,1"],
    [60249,"2022-05-31T05:17:11","14,93","255,46"],
    [60250,"2022-05-31T05:17:19","15,01","255,46"],
    [60251,"2022-05-31T05:19:18","15,94","250,31"],
    [60252,"2022-05-31T05:19:23","12,91","250,31"],
    [60253,"2022-05-31T05:21:19","18,59","257,06"],
    [60254,"2022-05-31T05:21:25","16,66","257,06"],
    [60255,"2022-05-31T05:23:24","20,72","262,98"],
    [60256,"2022-05-31T05:23:28","19,93","262,98"],
    [60257,"2022-05-31T05:25:26","17,54","267,5"],
    [60258,"2022-05-31T05:25:30","14,86","267,5"],
    [60259,"2022-05-31T05:27:25","21,05","260,04"],
    [60260,"2022-05-31T05:27:30","20,19","260,04"],
    [60261,"2022-05-31T05:29:28","18,89","256,08"],
    [60262,"2022-05-31T05:29:32","19,13","256,08"],
    [60263,"2022-05-31T05:31:30","14,01","249,05"],
    [60264,"2022-05-31T05:31:39","14,36","249,05"],
    [60265,"2022-05-31T05:33:39","18,53","251,5"],
    [60266,"2022-05-31T05:33:44","20,14","251,5"],
    [60267,"2022-05-31T05:35:43","17,69","249,66"],
    [60268,"2022-05-31T05:35:48","17,66","249,66"],
    [60269,"2022-05-31T05:37:45","18,88","245,17"],
    [60270,"2022-05-31T05:37:51","18,71","245,17"],
    [60271,"2022-05-31T05:39:47","25,08","256,37"],
    [60272,"2022-05-31T05:39:52","20,13","256,37"],
    [60273,"2022-05-31T05:41:39","19,13","248,54"],
    [60274,"2022-05-31T05:41:52","22,41","248,54"],
    [60275,"2022-05-31T05:43:48","24,07","234,23"],
    [60276,"2022-05-31T05:43:54","23,25","234,23"],
    [60277,"2022-05-31T05:45:43","19,78","235,28"],
    [60278,"2022-05-31T05:45:56","22,12","235,28"],
    [60279,"2022-05-31T05:47:55","20,59","239,25"],
    [60280,"2022-05-31T05:48:01","20,27","239,25"],
    [60281,"2022-05-31T05:49:45","21,84","246"],
    [60282,"2022-05-31T05:50:03","19,8","246"],
    [60283,"2022-05-31T05:51:58","24,39","232,5"],
    [60284,"2022-05-31T05:52:04","25,36","232,5"],
    [60285,"2022-05-31T05:54:03","21,44","234,25"],
    [60286,"2022-05-31T05:54:11","20,64","234,25"],
    [60287,"2022-05-31T05:56:10","22,33","225,2"],
    [60288,"2022-05-31T05:56:15","21,62","225,2"],
    [60289,"2022-05-31T05:58:12","19,76","232,19"],
    [60290,"2022-05-31T05:58:15","19,51","232,19"],
    [60291,"2022-05-31T06:00:11","19,57","225,6"],
    [60292,"2022-05-31T06:00:17","20,11","225,6"],
    [60293,"2022-05-31T06:02:03","17,46","216,68"],
    [60294,"2022-05-31T06:02:17","20,27","216,68"],
    [60295,"2022-05-31T06:04:12","20,53","229,44"],
    [60296,"2022-05-31T06:04:17","19,49","229,44"],
    [60297,"2022-05-31T06:06:15","17,6","225,32"],
    [60298,"2022-05-31T06:06:20","18,04","225,32"],
    [60299,"2022-05-31T06:08:18","16,25","221,14"],
    [60300,"2022-05-31T06:08:23","16,3","221,14"],
    [60301,"2022-05-31T06:10:22","15,86","239,05"],
    [60302,"2022-05-31T06:10:28","16,98","239,05"],
    [60303,"2022-05-31T06:12:24","19,83","240,89"],
    [60304,"2022-05-31T06:12:30","18,91","240,89"],
    [60305,"2022-05-31T06:14:28","17,58","248,69"],
    [60306,"2022-05-31T06:14:34","19,03","248,69"],
    [60307,"2022-05-31T06:16:29","17,51","236,95"],
    [60308,"2022-05-31T06:16:35","17,92","236,95"],
    [60309,"2022-05-31T06:18:33","16,18","231,64"],
    [60310,"2022-05-31T06:18:41","17,55","231,64"],
    [60311,"2022-05-31T06:20:39","16,74","218,42"],
    [60312,"2022-05-31T06:20:44","17,21","218,42"],
    [60313,"2022-05-31T06:22:40","18,78","237,98"],
    [60314,"2022-05-31T06:22:45","19,36","237,98"],
    [60315,"2022-05-31T06:24:42","16,88","244,8"],
    [60316,"2022-05-31T06:24:47","14,02","244,8"],
    [60317,"2022-05-31T06:26:46","11,15","256,59"],
    [60318,"2022-05-31T06:26:49","13,81","256,59"],
    [60319,"2022-05-31T06:28:49","12,49","251,45"],
    [60320,"2022-05-31T06:28:54","12,92","251,45"],
    [60321,"2022-05-31T06:30:59","12,86","268,47"],
    [60322,"2022-05-31T06:31:04","12,68","268,47"],
    [60323,"2022-05-31T06:33:03","16,01","262,79"],
    [60324,"2022-05-31T06:33:09","16,05","262,79"],
    [60325,"2022-05-31T06:35:07","9,51","270,91"],
    [60326,"2022-05-31T06:35:10","9,27","270,91"],
    [60327,"2022-05-31T06:37:09","16,97","286,68"],
    [60328,"2022-05-31T06:37:13","17,17","286,68"],
    [60329,"2022-05-31T06:39:13","18,5","270,86"],
    [60330,"2022-05-31T06:39:19","18,59","270,86"],
    [60331,"2022-05-31T06:41:16","15,09","288,2"],
    [60332,"2022-05-31T06:41:21","15,7","288,2"],
    [60333,"2022-05-31T06:43:17","10,99","280,93"],
    [60334,"2022-05-31T06:43:21","11,39","280,93"],
    [60335,"2022-05-31T06:45:17","13,08","304,21"],
    [60336,"2022-05-31T06:45:22","11,03","304,21"],
    [60337,"2022-05-31T06:47:19","13,09","310,84"],
    [60338,"2022-05-31T06:47:23","13,48","310,84"],
    [60339,"2022-05-31T06:49:24","13,43","324,16"],
    [60340,"2022-05-31T06:49:29","13,84","324,16"],
    [60341,"2022-05-31T06:51:25","11,91","310,03"],
    [60342,"2022-05-31T06:51:29","12,59","310,03"],
    [60343,"2022-05-31T06:53:29","13,8","308,65"],
    [60344,"2022-05-31T06:53:35","14,03","308,65"],
    [60345,"2022-05-31T06:55:35","11,67","297,04"],
    [60346,"2022-05-31T06:55:44","15,47","297,04"],
    [60347,"2022-05-31T06:57:38","13,87","313,95"],
    [60348,"2022-05-31T06:57:51","15,14","313,95"],
    [60349,"2022-05-31T06:59:46","14,26","315,02"],
    [60350,"2022-05-31T06:59:52","13,6","315,02"],
    [60351,"2022-05-31T07:01:52","19,35","304,29"],
    [60352,"2022-05-31T07:01:57","18,67","304,29"],
    [60353,"2022-05-31T07:03:51","16,88","263,82"],
    [60354,"2022-05-31T07:03:57","16,55","263,82"],
    [60355,"2022-05-31T07:05:55","15,64","251,97"],
    [60356,"2022-05-31T07:06:01","15,76","251,97"],
    [60357,"2022-05-31T07:08:03","15,86","247,07"],
    [60358,"2022-05-31T07:08:07","16,29","247,07"],
    [60359,"2022-05-31T07:10:02","18,65","259,09"],
    [60360,"2022-05-31T07:10:08","19,04","259,09"],
    [60361,"2022-05-31T07:12:03","21,39","245,81"],
    [60362,"2022-05-31T07:12:08","20,89","245,81"],
    [60363,"2022-05-31T07:14:09","20,9","261,24"],
    [60364,"2022-05-31T07:14:13","17,64","261,24"],
    [60365,"2022-05-31T07:16:08","16,94","269,91"],
    [60366,"2022-05-31T07:16:15","17,45","269,91"],
    [60367,"2022-05-31T07:18:09","20,78","260,71"],
    [60368,"2022-05-31T07:18:15","20,63","260,71"],
    [60369,"2022-05-31T07:20:12","16,74","259,01"],
    [60370,"2022-05-31T07:20:17","18,54","259,01"],
    [60371,"2022-05-31T07:22:16","18,91","269,69"],
    [60372,"2022-05-31T07:22:21","18,77","269,69"],
    [60373,"2022-05-31T07:24:18","18,44","284,44"],
    [60374,"2022-05-31T07:24:23","17,73","284,44"],
    [60375,"2022-05-31T07:26:21","18,71","251,32"],
    [60376,"2022-05-31T07:26:27","18,3","251,32"],
    [60377,"2022-05-31T07:28:21","16,39","260,15"],
    [60378,"2022-05-31T07:28:27","16,36","260,15"],
    [60379,"2022-05-31T07:30:24","14,83","256,61"],
    [60380,"2022-05-31T07:30:28","14,66","256,61"],
    [60381,"2022-05-31T07:32:27","14,19","274,68"],
    [60382,"2022-05-31T07:32:34","14,15","274,68"],
    [60383,"2022-05-31T07:34:30","18,64","265,52"],
    [60384,"2022-05-31T07:34:35","19,02","265,52"],
    [60385,"2022-05-31T07:36:34","16,88","256,36"],
    [60386,"2022-05-31T07:36:39","15,05","256,36"],
    [60387,"2022-05-31T07:38:38","18,79","258,31"],
    [60388,"2022-05-31T07:38:43","17,81","258,31"],
    [60389,"2022-05-31T07:40:42","20,23","270,12"],
    [60390,"2022-05-31T07:40:48","18,19","270,12"],
    [60391,"2022-05-31T07:42:47","13,77","280,19"],
    [60392,"2022-05-31T07:42:52","13,07","280,19"],
    [60393,"2022-05-31T07:44:51","22,05","276,17"],
    [60394,"2022-05-31T07:44:56","21,23","276,17"],
    [60395,"2022-05-31T07:46:54","17,67","279,88"],
    [60396,"2022-05-31T07:46:57","16,94","279,88"],
    [60397,"2022-05-31T07:48:55","21,12","259,92"],
    [60398,"2022-05-31T07:49:00","21,27","259,92"],
    [60399,"2022-05-31T07:51:00","16,45","264,82"],
    [60400,"2022-05-31T07:51:07","18,57","264,82"],
    [60401,"2022-05-31T07:53:07","18,55","279,07"],
    [60402,"2022-05-31T07:53:13","15,83","279,07"],
    [60403,"2022-05-31T07:55:12","17,12","269,23"],
    [60404,"2022-05-31T07:55:14","15,6","269,23"],
    [60405,"2022-05-31T07:57:12","17,78","276,1"],
    [60406,"2022-05-31T07:57:16","17,25","276,1"],
    [60407,"2022-05-31T07:59:15","16,67","284,33"],
    [60408,"2022-05-31T07:59:29","15,57","284,33"],
    [60409,"2022-05-31T08:01:24","14,82","264,91"],
    [60410,"2022-05-31T08:01:30","13,53","264,91"],
    [60411,"2022-05-31T08:03:20","21,57","280,07"],
    [60412,"2022-05-31T08:03:33","19,08","280,07"],
    [60413,"2022-05-31T08:05:20","19,32","276,46"],
    [60414,"2022-05-31T08:05:33","19,28","276,46"],
    [60415,"2022-05-31T08:07:33","15,83","270,17"],
    [60416,"2022-05-31T08:07:39","15,72","270,17"],
    [60417,"2022-05-31T08:09:36","21,19","299,86"],
    [60418,"2022-05-31T08:09:40","21,41","299,86"],
    [60419,"2022-05-31T08:11:38","15,88","266,39"],
    [60420,"2022-05-31T08:11:41","16,72","266,39"],
    [60421,"2022-05-31T08:13:38","13,92","268,01"],
    [60422,"2022-05-31T08:13:43","15,27","268,01"],
    [60423,"2022-05-31T08:15:40","13,71","275,69"],
    [60424,"2022-05-31T08:15:46","15,54","275,69"],
    [60425,"2022-05-31T08:17:45","12,78","248,1"],
    [60426,"2022-05-31T08:17:47","13,55","248,1"],
    [60427,"2022-05-31T08:19:47","20,34","275,2"],
    [60428,"2022-05-31T08:19:51","17,92","275,2"],
    [60429,"2022-05-31T08:21:50","15,73","282,58"],
    [60430,"2022-05-31T08:21:56","18,12","282,58"],
    [60431,"2022-05-31T08:23:53","16,27","290,74"],
    [60432,"2022-05-31T08:23:58","15,73","290,74"],
    [60433,"2022-05-31T08:25:58","15,04","288,8"],
    [60434,"2022-05-31T08:26:02","15,6","288,8"],
    [60435,"2022-05-31T08:27:57","20,11","299,21"],
    [60436,"2022-05-31T08:28:05","17,48","299,21"],
    [60437,"2022-05-31T08:30:01","15,29","288,24"],
    [60438,"2022-05-31T08:30:06","13,57","288,24"],
    [60439,"2022-05-31T08:32:03","15,81","292,88"],
    [60440,"2022-05-31T08:32:09","18,03","292,88"],
    [60441,"2022-05-31T08:34:14","18,05","288,1"],
    [60442,"2022-05-31T08:34:20","20,47","288,1"],
    [60443,"2022-05-31T08:36:16","15,55","283,14"],
    [60444,"2022-05-31T08:36:22","12,78","283,14"],
    [60445,"2022-05-31T08:38:23","12,85","292,94"],
    [60446,"2022-05-31T08:38:28","11,8","292,94"],
    [60447,"2022-05-31T08:40:27","14,96","281,19"],
    [60448,"2022-05-31T08:40:31","14,43","281,19"],
    [60449,"2022-05-31T08:42:31","15,16","295,05"],
    [60450,"2022-05-31T08:42:37","15,77","295,05"],
    [60451,"2022-05-31T08:44:34","18,02","284,63"],
    [60452,"2022-05-31T08:44:40","17,6","284,63"],
    [60453,"2022-05-31T08:46:37","15,22","278,14"],
    [60454,"2022-05-31T08:46:43","18,78","278,14"],
    [60455,"2022-05-31T08:48:40","15,97","287,55"],
    [60456,"2022-05-31T08:48:45","17,26","287,55"],
    [60457,"2022-05-31T08:50:42","18,76","283,2"],
    [60458,"2022-05-31T08:50:47","16,14","283,2"],
    [60459,"2022-05-31T08:52:47","16,15","294,25"],
    [60460,"2022-05-31T08:52:52","17,01","294,25"],
    [60461,"2022-05-31T08:54:48","15,72","282,76"],
    [60462,"2022-05-31T08:54:53","14,93","282,76"],
    [60463,"2022-05-31T08:56:48","15,65","258,18"],
    [60464,"2022-05-31T08:56:54","17,44","258,18"],
    [60465,"2022-05-31T08:58:52","16,47","269,7"],
    [60466,"2022-05-31T08:58:59","18,22","269,7"],
    [60467,"2022-05-31T09:00:57","20,89","258,08"],
    [60468,"2022-05-31T09:01:04","19,73","258,08"],
    [60469,"2022-05-31T09:03:00","14,44","271,84"],
    [60470,"2022-05-31T09:03:05","13,55","271,84"],
    [60471,"2022-05-31T09:05:05","21,26","261,42"],
    [60472,"2022-05-31T09:05:08","20,7","261,42"],
    [60473,"2022-05-31T09:07:08","17,97","269,04"],
    [60474,"2022-05-31T09:07:09","17,26","269,04"],
    [60475,"2022-05-31T09:09:06","20,84","271,14"],
    [60476,"2022-05-31T09:09:11","21,03","271,14"],
    [60477,"2022-05-31T09:11:08","16,06","268,36"],
    [60478,"2022-05-31T09:11:12","15,51","268,36"],
    [60479,"2022-05-31T09:13:09","17,8","260,43"],
    [60480,"2022-05-31T09:13:15","16,51","260,43"],
    [60481,"2022-05-31T09:15:15","18,8","247,19"],
    [60482,"2022-05-31T09:15:19","18,11","247,19"],
    [60483,"2022-05-31T09:17:18","17,87","244,12"],
    [60484,"2022-05-31T09:17:23","18,43","244,12"],
    [60485,"2022-05-31T09:19:21","12,21","255,6"],
    [60486,"2022-05-31T09:19:26","13,58","255,6"],
    [60487,"2022-05-31T09:21:26","15,51","242,48"],
    [60488,"2022-05-31T09:21:33","13,45","242,48"],
    [60489,"2022-05-31T09:23:29","13,17","256,68"],
    [60490,"2022-05-31T09:23:34","14,08","256,68"],
    [60491,"2022-05-31T09:25:30","16,24","254,21"],
    [60492,"2022-05-31T09:25:37","15,28","254,21"],
    [60493,"2022-05-31T09:27:35","17,52","270,03"],
    [60494,"2022-05-31T09:27:38","17,43","270,03"],
    [60495,"2022-05-31T09:29:36","15,81","250,33"],
    [60496,"2022-05-31T09:29:42","15,56","250,33"],
    [60497,"2022-05-31T09:31:39","17,57","233,92"],
    [60498,"2022-05-31T09:31:44","17,97","233,92"],
    [60499,"2022-05-31T09:33:44","19,28","257,7"],
    [60500,"2022-05-31T09:33:57","16,18","257,7"],
    [60501,"2022-05-31T09:35:48","14,85","263,73"],
    [60502,"2022-05-31T09:35:59","15,72","263,73"],
    [60503,"2022-05-31T09:37:52","16,5","260,75"],
    [60504,"2022-05-31T09:38:01","16,06","260,75"],
    [60505,"2022-05-31T09:39:52","13,89","273,32"],
    [60506,"2022-05-31T09:40:03","14,43","273,32"],
    [60507,"2022-05-31T09:41:54","14,71","267,93"],
    [60508,"2022-05-31T09:42:05","15,29","267,93"],
    [60509,"2022-05-31T09:43:58","17,33","257,59"],
    [60510,"2022-05-31T09:44:05","18,67","257,59"],
    [60511,"2022-05-31T09:46:00","20,34","253,81"],
    [60512,"2022-05-31T09:46:15","17,23","253,81"],
    [60513,"2022-05-31T09:48:15","17,12","261,09"],
    [60514,"2022-05-31T09:48:21","15,98","261,09"],
    [60515,"2022-05-31T09:50:17","21,11","263,03"],
    [60516,"2022-05-31T09:50:22","20,31","263,03"],
    [60517,"2022-05-31T09:52:14","15,56","258,97"],
    [60518,"2022-05-31T09:52:27","16,57","258,97"],
    [60519,"2022-05-31T09:54:23","20,24","250,1"],
    [60520,"2022-05-31T09:54:28","19,13","250,1"],
    [60521,"2022-05-31T09:56:18","18,57","247,63"],
    [60522,"2022-05-31T09:56:28","16,95","247,63"],
    [60523,"2022-05-31T09:58:23","15,32","232,29"],
    [60524,"2022-05-31T09:58:35","17,64","232,29"],
    [60525,"2022-05-31T10:00:37","17,72","250,48"],
    [60526,"2022-05-31T10:00:42","20,53","250,48"],
    [60527,"2022-05-31T10:02:42","19,28","252,26"],
    [60528,"2022-05-31T10:02:48","19,62","252,26"],
    [60529,"2022-05-31T10:04:46","16,85","260,05"],
    [60530,"2022-05-31T10:04:51","16,16","260,05"],
    [60531,"2022-05-31T10:06:50","17,83","262,7"],
    [60532,"2022-05-31T10:06:53","17,56","262,7"],
    [60533,"2022-05-31T10:08:52","16,74","264,6"],
    [60534,"2022-05-31T10:08:58","16,31","264,6"],
    [60535,"2022-05-31T10:10:55","15,63","261,17"],
    [60536,"2022-05-31T10:10:59","15,19","261,17"],
    [60537,"2022-05-31T10:12:58","18,26","272,54"],
    [60538,"2022-05-31T10:13:04","17,34","272,54"],
    [60539,"2022-05-31T10:15:03","17,64","253,33"],
    [60540,"2022-05-31T10:15:08","16,73","253,33"],
    [60541,"2022-05-31T10:17:10","16,67","243,41"],
    [60542,"2022-05-31T10:17:17","16,04","243,41"],
    [60543,"2022-05-31T10:19:22","16,03","272,92"],
    [60544,"2022-05-31T10:19:27","17,11","272,92"],
    [60545,"2022-05-31T10:21:24","17,56","267,84"],
    [60546,"2022-05-31T10:21:30","16,69","267,84"],
    [60547,"2022-05-31T10:23:27","19,77","264,7"],
    [60548,"2022-05-31T10:23:33","21,92","264,7"],
    [60549,"2022-05-31T10:25:30","21,09","261,96"],
    [60550,"2022-05-31T10:25:38","20,78","261,96"],
    [60551,"2022-05-31T10:27:35","20,28","253,65"],
    [60552,"2022-05-31T10:27:39","18,86","253,65"],
    [60553,"2022-05-31T10:29:37","17,19","259,65"],
    [60554,"2022-05-31T10:29:40","16,77","259,65"],
    [60555,"2022-05-31T10:31:38","15,92","254,2"],
    [60556,"2022-05-31T10:31:49","13,91","254,2"],
    [60557,"2022-05-31T10:33:46","20,05","242,57"],
    [60558,"2022-05-31T10:34:04","20,13","242,57"],
    [60559,"2022-05-31T10:36:02","19,44","257,12"],
    [60560,"2022-05-31T10:36:07","18,8","257,12"],
    [60561,"2022-05-31T10:38:00","16,87","264,34"],
    [60562,"2022-05-31T10:38:09","15,73","264,34"],
    [60563,"2022-05-31T10:39:58","19,88","271,49"],
    [60564,"2022-05-31T10:40:15","18,86","271,49"],
    [60565,"2022-05-31T10:42:13","15,9","254,14"],
    [60566,"2022-05-31T10:42:17","15,46","254,14"],
    [60567,"2022-05-31T10:44:06","15,05","257,86"],
    [60568,"2022-05-31T10:44:17","14,39","257,86"],
    [60569,"2022-05-31T10:46:10","16,87","262,31"],
    [60570,"2022-05-31T10:46:19","17,27","262,31"],
    [60571,"2022-05-31T10:48:11","18,67","260,22"],
    [60572,"2022-05-31T10:48:23","17,69","260,22"],
    [60573,"2022-05-31T10:50:11","20,85","250,98"],
    [60574,"2022-05-31T10:50:26","19,27","250,98"],
    [60575,"2022-05-31T10:52:15","16,49","248,31"],
    [60576,"2022-05-31T10:52:33","15,6","248,31"],
    [60577,"2022-05-31T10:54:31","19,04","270,89"],
    [60578,"2022-05-31T10:54:39","20,27","270,89"],
    [60579,"2022-05-31T10:56:31","18,25","272,61"],
    [60580,"2022-05-31T10:56:39","18,19","272,61"],
    [60581,"2022-05-31T10:58:38","18,95","269,67"],
    [60582,"2022-05-31T10:58:43","19,19","269,67"],
    [60583,"2022-05-31T11:00:42","17,82","275,04"],
    [60584,"2022-05-31T11:00:51","16,23","275,04"],
    [60585,"2022-05-31T11:02:48","9,83","292,64"],
    [60586,"2022-05-31T11:02:53","11,85","292,64"],
    [60587,"2022-05-31T11:04:50","14,95","281,04"],
    [60588,"2022-05-31T11:04:56","14,24","281,04"],
    [60589,"2022-05-31T11:06:51","15,47","266,83"],
    [60590,"2022-05-31T11:06:56","14,73","266,83"],
    [60591,"2022-05-31T11:08:55","19,16","258,35"],
    [60592,"2022-05-31T11:09:01","19,35","258,35"],
    [60593,"2022-05-31T11:11:00","18,97","264,26"],
    [60594,"2022-05-31T11:11:06","18,88","264,26"],
    [60595,"2022-05-31T11:13:04","16,11","258,99"],
    [60596,"2022-05-31T11:13:09","14,63","258,99"],
    [60597,"2022-05-31T11:15:08","16,22","271,37"],
    [60598,"2022-05-31T11:15:14","16,44","271,37"],
    [60599,"2022-05-31T11:17:11","17,29","278,03"],
    [60600,"2022-05-31T11:17:18","20,61","278,03"],
    [60601,"2022-05-31T11:19:16","17,74","265,63"],
    [60602,"2022-05-31T11:19:21","16,03","265,63"],
    [60603,"2022-05-31T11:21:20","15,49","272,55"],
    [60604,"2022-05-31T11:21:30","15,82","272,55"],
    [60605,"2022-05-31T11:23:27","16,33","250,73"],
    [60606,"2022-05-31T11:23:30","19,16","250,73"],
    [60607,"2022-05-31T11:25:27","17,14","276,8"],
    [60608,"2022-05-31T11:25:32","16,61","276,8"],
    [60609,"2022-05-31T11:27:28","19,29","258,89"],
    [60610,"2022-05-31T11:27:35","17,34","258,89"],
    [60611,"2022-05-31T11:29:28","11,68","260,58"],
    [60612,"2022-05-31T11:29:38","14,92","260,58"],
    [60613,"2022-05-31T11:31:38","15,06","254,36"],
    [60614,"2022-05-31T11:31:46","14,63","254,36"],
    [60615,"2022-05-31T11:33:44","18,76","268,83"],
    [60616,"2022-05-31T11:33:51","18,29","268,83"],
    [60617,"2022-05-31T11:35:49","13,37","254,49"],
    [60618,"2022-05-31T11:35:55","13,25","254,49"],
    [60619,"2022-05-31T11:37:52","16,1","267,77"],
    [60620,"2022-05-31T11:37:59","17,58","267,77"],
    [60621,"2022-05-31T11:39:56","17,27","264,59"],
    [60622,"2022-05-31T11:40:03","20,24","264,59"],
    [60623,"2022-05-31T11:41:57","18,56","272,87"],
    [60624,"2022-05-31T11:42:04","18,98","272,87"],
    [60625,"2022-05-31T11:44:04","20,34","270,63"],
    [60626,"2022-05-31T11:44:10","18,59","270,63"],
    [60627,"2022-05-31T11:46:09","19,74","268,38"],
    [60628,"2022-05-31T11:46:21","20,28","268,38"],
    [60629,"2022-05-31T11:48:11","17,79","279,61"],
    [60630,"2022-05-31T11:48:22","17,01","279,61"],
    [60631,"2022-05-31T11:50:11","18,35","282,67"],
    [60632,"2022-05-31T11:50:29","19,09","282,67"],
    [60633,"2022-05-31T11:52:26","22,23","275,24"],
    [60634,"2022-05-31T11:52:32","22,4","275,24"],
    [60635,"2022-05-31T11:54:29","16,55","261,7"],
    [60636,"2022-05-31T11:54:35","17,11","261,7"],
    [60637,"2022-05-31T11:56:31","21,47","272,37"],
    [60638,"2022-05-31T11:56:36","21,25","272,37"],
    [60639,"2022-05-31T11:58:34","17,44","269,73"],
    [60640,"2022-05-31T11:58:40","16,27","269,73"],
    [60641,"2022-05-31T12:00:40","20,43","278,58"],
    [60642,"2022-05-31T12:00:45","19,23","278,58"],
    [60643,"2022-05-31T12:02:42","14,78","269,16"],
    [60644,"2022-05-31T12:02:47","17,68","269,16"],
    [60645,"2022-05-31T12:04:41","16,78","262,44"],
    [60646,"2022-05-31T12:04:48","18,92","262,44"],
    [60647,"2022-05-31T12:06:44","15,52","278,69"],
    [60648,"2022-05-31T12:06:49","16,18","278,69"],
    [60649,"2022-05-31T12:08:44","15,11","274,05"],
    [60650,"2022-05-31T12:08:50","16,44","274,05"],
    [60651,"2022-05-31T12:10:50","15,79","277,63"],
    [60652,"2022-05-31T12:10:55","17,99","277,63"],
    [60653,"2022-05-31T12:12:50","15,74","281,08"],
    [60654,"2022-05-31T12:12:56","16,26","281,08"],
    [60655,"2022-05-31T12:14:56","22,6","276,05"],
    [60656,"2022-05-31T12:14:58","22,47","276,05"],
    [60657,"2022-05-31T12:16:56","21,4","267,51"],
    [60658,"2022-05-31T12:17:02","19,51","267,51"],
    [60659,"2022-05-31T12:18:58","21,11","265,51"],
    [60660,"2022-05-31T12:19:07","20,39","265,51"],
    [60661,"2022-05-31T12:21:07","19,19","270,81"],
    [60662,"2022-05-31T12:21:13","17,05","270,81"],
    [60663,"2022-05-31T12:23:13","19,29","261,29"],
    [60664,"2022-05-31T12:23:18","19,51","261,29"],
    [60665,"2022-05-31T12:25:18","17,72","270,63"],
    [60666,"2022-05-31T12:25:24","18,19","270,63"],
    [60667,"2022-05-31T12:27:21","18,71","278,84"],
    [60668,"2022-05-31T12:27:27","18,38","278,84"],
    [60669,"2022-05-31T12:29:25","18,62","265,04"],
    [60670,"2022-05-31T12:29:30","17,58","265,04"],
    [60671,"2022-05-31T12:31:30","17,98","273,55"],
    [60672,"2022-05-31T12:31:36","17,39","273,55"],
    [60673,"2022-05-31T12:33:36","17,61","275,4"],
    [60674,"2022-05-31T12:33:50","17,27","275,4"],
    [60675,"2022-05-31T12:35:44","19,15","277,26"],
    [60676,"2022-05-31T12:35:50","18,48","277,26"],
    [60677,"2022-05-31T12:37:40","16,45","266,03"],
    [60678,"2022-05-31T12:37:50","15,89","266,03"],
    [60679,"2022-05-31T12:39:42","14,87","289,45"],
    [60680,"2022-05-31T12:39:51","18,62","289,45"],
    [60681,"2022-05-31T12:41:43","17,15","265,89"],
    [60682,"2022-05-31T12:41:54","19,32","265,89"],
    [60683,"2022-05-31T12:43:40","22,63","268,43"],
    [60684,"2022-05-31T12:43:54","21,63","268,43"],
    [60685,"2022-05-31T12:45:48","21,78","265,46"],
    [60686,"2022-05-31T12:45:57","19,47","265,46"],
    [60687,"2022-05-31T12:47:51","15,69","280,39"],
    [60688,"2022-05-31T12:48:06","17,39","280,39"],
    [60689,"2022-05-31T12:50:05","17,64","271,58"],
    [60690,"2022-05-31T12:50:10","16,69","271,58"],
    [60691,"2022-05-31T12:52:10","18,62","263,59"],
    [60692,"2022-05-31T12:52:15","15,61","263,59"],
    [60693,"2022-05-31T12:54:14","19,59","276"],
    [60694,"2022-05-31T12:54:19","18,76","276"],
    [60695,"2022-05-31T12:56:18","16,53","268,71"],
    [60696,"2022-05-31T12:56:23","16,24","268,71"],
    [60697,"2022-05-31T12:58:20","17,47","255,98"],
    [60698,"2022-05-31T12:58:25","17,72","255,98"],
    [60699,"2022-05-31T13:00:25","20","266,99"],
    [60700,"2022-05-31T13:00:30","19,1","266,99"],
    [60701,"2022-05-31T13:02:29","16,64","260,62"],
    [60702,"2022-05-31T13:02:36","17,43","260,62"],
    [60703,"2022-05-31T13:04:33","15,16","271,74"],
    [60704,"2022-05-31T13:04:38","16,14","271,74"],
    [60705,"2022-05-31T13:06:34","13,43","253,35"],
    [60706,"2022-05-31T13:06:40","13,51","253,35"],
    [60707,"2022-05-31T13:08:35","16,45","259,59"],
    [60708,"2022-05-31T13:08:41","15,49","259,59"],
    [60709,"2022-05-31T13:10:36","14,73","258,42"],
    [60710,"2022-05-31T13:10:43","16,64","258,42"],
    [60711,"2022-05-31T13:12:38","18,78","272,4"],
    [60712,"2022-05-31T13:12:43","18,77","272,4"],
    [60713,"2022-05-31T13:14:39","16,91","266,56"],
    [60714,"2022-05-31T13:14:44","16,82","266,56"],
    [60715,"2022-05-31T13:16:42","17,08","261,48"],
    [60716,"2022-05-31T13:16:49","19,33","261,48"],
    [60717,"2022-05-31T13:18:49","17,62","266,45"],
    [60718,"2022-05-31T13:18:52","17,59","266,45"],
    [60719,"2022-05-31T13:20:50","18,93","268,94"],
    [60720,"2022-05-31T13:20:55","19,13","268,94"],
    [60721,"2022-05-31T13:22:55","21,72","252,8"],
    [60722,"2022-05-31T13:22:58","19,76","252,8"],
    [60723,"2022-05-31T13:24:54","15,77","279,84"],
    [60724,"2022-05-31T13:24:59","17,54","279,84"],
    [60725,"2022-05-31T13:26:58","16,65","276,75"],
    [60726,"2022-05-31T13:27:03","17,08","276,75"],
    [60727,"2022-05-31T13:29:00","17,1","267,84"],
    [60728,"2022-05-31T13:29:04","17,92","267,84"],
    [60729,"2022-05-31T13:30:58","17,71","272,89"],
    [60730,"2022-05-31T13:31:04","15,71","272,89"],
    [60731,"2022-05-31T13:33:04","18,37","284,61"],
    [60732,"2022-05-31T13:33:07","17,91","284,61"],
    [60733,"2022-05-31T13:35:07","17,42","272,6"],
    [60734,"2022-05-31T13:35:13","18,79","272,6"],
    [60735,"2022-05-31T13:37:07","17,67","290,28"],
    [60736,"2022-05-31T13:37:13","17,54","290,28"],
    [60737,"2022-05-31T13:39:09","18,17","273,1"],
    [60738,"2022-05-31T13:39:14","17,35","273,1"],
    [60739,"2022-05-31T13:41:12","16,28","288,83"],
    [60740,"2022-05-31T13:41:18","16,11","288,83"],
    [60741,"2022-05-31T13:43:15","17,64","281,04"],
    [60742,"2022-05-31T13:43:19","18","281,04"],
    [60743,"2022-05-31T13:45:16","16,46","279,54"],
    [60744,"2022-05-31T13:45:23","14,91","279,54"],
    [60745,"2022-05-31T13:47:20","15,88","287,8"],
    [60746,"2022-05-31T13:47:26","17,21","287,8"],
    [60747,"2022-05-31T13:49:24","18,77","284,46"],
    [60748,"2022-05-31T13:49:27","19,36","284,46"],
    [60749,"2022-05-31T13:51:23","18,38","295,22"],
    [60750,"2022-05-31T13:51:29","15,9","295,22"],
    [60751,"2022-05-31T13:53:24","17,65","288,32"],
    [60752,"2022-05-31T13:53:31","17,15","288,32"],
    [60753,"2022-05-31T13:55:26","16,99","284,58"],
    [60754,"2022-05-31T13:55:33","15,81","284,58"],
    [60755,"2022-05-31T13:57:30","20,07","290,01"],
    [60756,"2022-05-31T13:57:36","17,01","290,01"],
    [60757,"2022-05-31T13:59:33","17,4","288,72"],
    [60758,"2022-05-31T13:59:39","16,55","288,72"],
    [60759,"2022-05-31T14:01:38","20,43","276,52"],
    [60760,"2022-05-31T14:01:40","17,92","276,52"],
    [60761,"2022-05-31T14:03:38","19,42","284,35"],
    [60762,"2022-05-31T14:03:42","19,98","284,35"],
    [60763,"2022-05-31T14:05:38","19,47","278,5"],
    [60764,"2022-05-31T14:05:46","21,27","278,5"],
    [60765,"2022-05-31T14:07:45","22,49","276,04"],
    [60766,"2022-05-31T14:07:51","23,16","276,04"],
    [60767,"2022-05-31T14:09:46","21,19","283,6"],
    [60768,"2022-05-31T14:09:52","22,93","283,6"],
    [60769,"2022-05-31T14:11:51","24,88","287,77"],
    [60770,"2022-05-31T14:11:57","24,74","287,77"],
    [60771,"2022-05-31T14:13:52","22,36","280,3"],
    [60772,"2022-05-31T14:13:58","21,97","280,3"],
    [60773,"2022-05-31T14:15:58","22,39","275,16"],
    [60774,"2022-05-31T14:16:04","20,97","275,16"],
    [60775,"2022-05-31T14:17:59","20,98","267,94"],
    [60776,"2022-05-31T14:18:05","20,02","267,94"],
    [60777,"2022-05-31T14:20:02","18,78","269,15"],
    [60778,"2022-05-31T14:20:09","20,84","269,15"],
    [60779,"2022-05-31T14:22:05","18,92","282,65"],
    [60780,"2022-05-31T14:22:11","18,9","282,65"],
    [60781,"2022-05-31T14:24:06","22,77","269,49"],
    [60782,"2022-05-31T14:24:12","23,76","269,49"],
    [60783,"2022-05-31T14:26:01","17,19","272,6"],
    [60784,"2022-05-31T14:26:12","18,01","272,6"],
    [60785,"2022-05-31T14:28:12","19,33","275,39"],
    [60786,"2022-05-31T14:28:16","22,55","275,39"],
    [60787,"2022-05-31T14:30:12","18,99","274,28"],
    [60788,"2022-05-31T14:30:17","19,23","274,28"],
    [60789,"2022-05-31T14:32:17","23,17","268,76"],
    [60790,"2022-05-31T14:32:21","22,09","268,76"],
    [60791,"2022-05-31T14:34:17","20,47","258,56"],
    [60792,"2022-05-31T14:34:22","21,2","258,56"],
    [60793,"2022-05-31T14:36:18","23,67","273,25"],
    [60794,"2022-05-31T14:36:23","22,21","273,25"],
    [60795,"2022-05-31T14:38:18","20,42","270,42"],
    [60796,"2022-05-31T14:38:24","20,4","270,42"],
    [60797,"2022-05-31T14:40:24","21,33","275,83"],
    [60798,"2022-05-31T14:40:28","19,78","275,83"],
    [60799,"2022-05-31T14:42:24","20,83","279,62"],
    [60800,"2022-05-31T14:42:28","18,38","279,62"],
    [60801,"2022-05-31T14:44:27","16,81","276,57"],
    [60802,"2022-05-31T14:44:31","17,82","276,57"],
    [60803,"2022-05-31T14:46:29","18,39","288,77"],
    [60804,"2022-05-31T14:46:33","18,17","288,77"],
    [60805,"2022-05-31T14:48:31","17,54","283,37"],
    [60806,"2022-05-31T14:48:36","16,92","283,37"],
    [60807,"2022-05-31T14:50:36","22,31","268,07"],
    [60808,"2022-05-31T14:50:39","20,53","268,07"],
    [60809,"2022-05-31T14:52:37","19,81","272,09"],
    [60810,"2022-05-31T14:52:44","18,39","272,09"],
    [60811,"2022-05-31T14:54:39","18,37","281,07"],
    [60812,"2022-05-31T14:54:44","17,74","281,07"],
    [60813,"2022-05-31T14:56:39","18,29","270,65"],
    [60814,"2022-05-31T14:56:45","17,62","270,65"],
    [60815,"2022-05-31T14:58:42","20,34","272,89"],
    [60816,"2022-05-31T14:58:47","20,7","272,89"],
    [60817,"2022-05-31T15:00:42","18","266,42"],
    [60818,"2022-05-31T15:00:47","19,72","278,14"],
    [60819,"2022-05-31T15:02:47","21,57","270,19"],
    [60820,"2022-05-31T15:02:49","20,76","270,19"],
    [60821,"2022-05-31T15:04:48","19,54","272,3"],
    [60822,"2022-05-31T15:04:54","19,47","271,41"],
    [60823,"2022-05-31T15:06:53","19,61","276,34"],
    [60824,"2022-05-31T15:06:58","21,87","275,04"],
    [60825,"2022-05-31T15:08:57","19,46","267,24"],
    [60826,"2022-05-31T15:09:03","19,5","267,24"],
    [60827,"2022-05-31T15:11:03","18,45","265,42"],
    [60828,"2022-05-31T15:11:07","18,7","265,42"],
    [60829,"2022-05-31T15:13:09","18,67","272,95"],
    [60830,"2022-05-31T15:13:26","20,42","275,31"],
    [60831,"2022-05-31T15:15:25","18,54","271,05"],
    [60832,"2022-05-31T15:15:31","19,12","271,05"],
    [60833,"2022-05-31T15:17:28","21,89","278,66"],
    [60834,"2022-05-31T15:17:32","21,96","286,12"],
    [60835,"2022-05-31T15:19:27","15,94","274,58"],
    [60836,"2022-05-31T15:19:32","16,88","288,95"],
    [60837,"2022-05-31T15:21:32","20,51","288,35"],
    [60838,"2022-05-31T15:21:37","19,17","285,3"],
    [60839,"2022-05-31T15:23:34","20,34","285,3"],
    [60840,"2022-05-31T15:23:39","17,82","285,3"],
    [60841,"2022-05-31T15:25:37","20,77","279,94"],
    [60842,"2022-05-31T15:25:44","19,44","279,94"],
    [60843,"2022-05-31T15:27:40","16,95","286,3"],
    [60844,"2022-05-31T15:27:46","17,29","286,3"],
    [60845,"2022-05-31T15:29:44","19,81","284,41"],
    [60846,"2022-05-31T15:29:51","19,88","284,41"],
    [60847,"2022-05-31T15:31:50","20,93","287,27"],
    [60848,"2022-05-31T15:31:55","19,14","287,27"],
    [60849,"2022-05-31T15:33:53","22,31","293,23"],
    [60850,"2022-05-31T15:33:59","18,82","291,69"],
    [60851,"2022-05-31T15:35:56","17,82","291,61"],
    [60852,"2022-05-31T15:36:00","15,44","295,42"],
    [60853,"2022-05-31T15:37:57","16,98","297,39"],
    [60854,"2022-05-31T15:38:01","18,28","289,7"],
    [60855,"2022-05-31T15:40:01","17,44","286,69"],
    [60856,"2022-05-31T15:40:04","18,77","286,69"],
    [60857,"2022-05-31T15:42:04","19,22","276,23"],
    [60858,"2022-05-31T15:42:08","17,25","276,23"],
    [60859,"2022-05-31T15:44:08","16,23","286,27"],
    [60860,"2022-05-31T15:44:14","16,74","291,63"],
    [60861,"2022-05-31T15:46:13","17,37","291,38"],
    [60862,"2022-05-31T15:46:21","16,05","284,33"],
    [60863,"2022-05-31T15:48:20","16,55","290,04"],
    [60864,"2022-05-31T15:48:25","15,52","288,18"],
    [60865,"2022-05-31T15:50:22","14,42","288,18"],
    [60866,"2022-05-31T15:50:30","15,03","275,49"],
    [60867,"2022-05-31T15:52:24","15,28","278,35"],
    [60868,"2022-05-31T15:52:30","14,41","285,14"],
    [60869,"2022-05-31T15:54:37","14,41","287,31"],
    [60870,"2022-05-31T15:54:42","16,89","283,35"],
    [60871,"2022-05-31T15:56:37","14,88","274,36"],
    [60872,"2022-05-31T15:56:44","15,07","276,4"],
    [60873,"2022-05-31T15:58:43","16,51","276,4"],
    [60874,"2022-05-31T15:58:49","16,81","274,64"],
    [60875,"2022-05-31T16:00:44","18,06","272,55"],
    [60876,"2022-05-31T16:00:50","20,33","272,55"],
    [60877,"2022-05-31T16:02:45","17,03","279,14"],
    [60878,"2022-05-31T16:02:51","15,72","275,19"],
    [60879,"2022-05-31T16:04:47","13,49","275,67"],
    [60880,"2022-05-31T16:04:52","14,58","261,44"],
    [60881,"2022-05-31T16:06:51","11,31","269,95"],
    [60882,"2022-05-31T16:06:56","10,92","270,47"],
    [60883,"2022-05-31T16:08:55","17,23","270,47"],
    [60884,"2022-05-31T16:09:00","17,2","263,83"],
    [60885,"2022-05-31T16:10:59","15,46","266,85"],
    [60886,"2022-05-31T16:11:07","15,1","270,23"],
    [60887,"2022-05-31T16:13:04","12,88","266,71"],
    [60888,"2022-05-31T16:13:10","11,63","284,96"],
    [60889,"2022-05-31T16:15:10","16,07","279,36"],
    [60890,"2022-05-31T16:15:19","16,31","279,36"],
    [60891,"2022-05-31T16:17:17","13,66","288,01"],
    [60892,"2022-05-31T16:17:22","14,61","288,01"],
    [60893,"2022-05-31T16:19:12","13,94","288,3"],
    [60894,"2022-05-31T16:19:23","12,02","279,84"],
    [60895,"2022-05-31T16:21:22","12,25","284,81"],
    [60896,"2022-05-31T16:21:27","11,9","284,81"],
    [60897,"2022-05-31T16:23:23","15,92","263,72"],
    [60898,"2022-05-31T16:23:30","14,57","263,72"],
    [60899,"2022-05-31T16:25:27","14,09","272,18"],
    [60900,"2022-05-31T16:25:35","17,24","272,18"],
    [60901,"2022-05-31T16:27:33","12,72","274,88"],
    [60902,"2022-05-31T16:27:38","14,85","274,88"],
    [60903,"2022-05-31T16:29:37","13","287,25"],
    [60904,"2022-05-31T16:29:44","16,19","287,25"],
    [60905,"2022-05-31T16:31:40","16,41","281,66"],
    [60906,"2022-05-31T16:31:46","17,82","281,66"],
    [60907,"2022-05-31T16:33:42","14,75","277,47"],
    [60908,"2022-05-31T16:33:47","12,82","277,47"],
    [60909,"2022-05-31T16:35:44","14,67","288,35"],
    [60910,"2022-05-31T16:35:50","14,5","288,35"],
    [60911,"2022-05-31T16:37:47","16,16","292,56"],
    [60912,"2022-05-31T16:37:55","16,9","295,12"],
    [60913,"2022-05-31T16:39:49","9,63","273,64"],
    [60914,"2022-05-31T16:39:55","16,41","273,64"],
    [60915,"2022-05-31T16:41:52","14,3","279,94"],
    [60916,"2022-05-31T16:41:56","17,85","279,94"],
    [60917,"2022-05-31T16:43:53","13,48","269,66"],
    [60918,"2022-05-31T16:43:59","15,23","269,66"],
    [60919,"2022-05-31T16:45:52","14,37","265,7"],
    [60920,"2022-05-31T16:46:02","13,45","261,41"],
    [60921,"2022-05-31T16:47:55","15,54","270,88"],
    [60922,"2022-05-31T16:48:06","16,01","276,11"],
    [60923,"2022-05-31T16:50:02","15,52","282,8"],
    [60924,"2022-05-31T16:50:07","14,09","282,8"],
    [60925,"2022-05-31T16:52:05","17,59","277,97"],
    [60926,"2022-05-31T16:52:10","19,07","277,97"],
    [60927,"2022-05-31T16:54:06","17,23","289,96"],
    [60928,"2022-05-31T16:54:12","17,12","289,96"],
    [60929,"2022-05-31T16:56:11","19,33","282,96"],
    [60930,"2022-05-31T16:56:17","19,09","282,96"],
    [60931,"2022-05-31T16:58:17","13,44","274,82"],
    [60932,"2022-05-31T16:58:23","14,55","274,82"],
    [60933,"2022-05-31T17:00:22","16,56","291,65"],
    [60934,"2022-05-31T17:00:28","19,09","291,65"],
    [60935,"2022-05-31T17:02:27","15,58","285,25"],
    [60936,"2022-05-31T17:02:31","19,23","285,25"],
    [60937,"2022-05-31T17:04:22","16,4","280,58"],
    [60938,"2022-05-31T17:04:32","15,52","280,58"],
    [60939,"2022-05-31T17:06:28","15,89","290,32"],
    [60940,"2022-05-31T17:06:32","19,03","290,32"],
    [60941,"2022-05-31T17:08:32","15,54","288,01"],
    [60942,"2022-05-31T17:08:37","14,48","288,01"],
    [60943,"2022-05-31T17:10:32","18,06","289,64"],
    [60944,"2022-05-31T17:10:38","18,42","289,64"],
    [60945,"2022-05-31T17:12:33","19,89","282,82"],
    [60946,"2022-05-31T17:12:39","19,96","282,82"],
    [60947,"2022-05-31T17:14:38","19,45","280,85"],
    [60948,"2022-05-31T17:14:42","16,67","280,85"],
    [60949,"2022-05-31T17:16:42","17,29","285,04"],
    [60950,"2022-05-31T17:16:55","16,29","285,04"],
    [60951,"2022-05-31T17:18:53","16,87","287,9"],
    [60952,"2022-05-31T17:18:58","14,81","287,9"],
    [60953,"2022-05-31T17:20:45","14,4","291,43"],
    [60954,"2022-05-31T17:21:02","15,56","301,28"],
    [60955,"2022-05-31T17:22:56","16,9","293,94"],
    [60956,"2022-05-31T17:23:02","15,9","293,94"],
    [60957,"2022-05-31T17:24:50","16,86","289,47"],
    [60958,"2022-05-31T17:25:03","14,99","289,47"],
    [60959,"2022-05-31T17:26:54","15,69","287,21"],
    [60960,"2022-05-31T17:27:05","16,91","298,38"],
    [60961,"2022-05-31T17:29:02","14,27","298,16"],
    [60962,"2022-05-31T17:29:07","14,14","295,57"],
    [60963,"2022-05-31T17:30:59","14,97","295,57"],
    [60964,"2022-05-31T17:31:09","16,1","296,2"],
    [60965,"2022-05-31T17:32:59","12,61","288,12"],
    [60966,"2022-05-31T17:33:10","12,39","288,12"],
    [60967,"2022-05-31T17:35:03","13,78","285,95"],
    [60968,"2022-05-31T17:35:13","14,37","290,27"],
    [60969,"2022-05-31T17:37:11","12,1","282,19"],
    [60970,"2022-05-31T17:37:16","12,07","282,19"],
    [60971,"2022-05-31T17:39:16","12,61","273,16"],
    [60972,"2022-05-31T17:39:18","13,19","275,46"],
    [60973,"2022-05-31T17:41:17","13,6","269,62"],
    [60974,"2022-05-31T17:41:21","12,88","283,52"],
    [60975,"2022-05-31T17:43:19","13,07","283,52"],
    [60976,"2022-05-31T17:43:24","12,75","261,38"],
    [60977,"2022-05-31T17:45:22","15,12","271,46"],
    [60978,"2022-05-31T17:45:29","14,96","264,39"],
    [60979,"2022-05-31T17:47:29","13,51","264,39"],
    [60980,"2022-05-31T17:47:34","16,17","264,4"],
    [60981,"2022-05-31T17:49:36","16,18","258,14"],
    [60982,"2022-05-31T17:49:40","16,55","258,14"],
    [60983,"2022-05-31T17:51:36","14,11","258,63"],
    [60984,"2022-05-31T17:51:41","13,06","257,75"],
    [60985,"2022-05-31T17:53:38","17,21","257,75"],
    [60986,"2022-05-31T17:53:42","18,09","265,22"],
    [60987,"2022-05-31T17:55:40","15,64","265,22"],
    [60988,"2022-05-31T17:55:46","15,26","257,95"],
    [60989,"2022-05-31T17:57:45","15,44","257,95"],
    [60990,"2022-05-31T17:57:48","16,5","268,92"],
    [60991,"2022-05-31T17:59:44","14,59","268,92"],
    [60992,"2022-05-31T17:59:49","14,93","263,81"],
    [60993,"2022-05-31T18:01:48","13,65","268,36"],
    [60994,"2022-05-31T18:01:55","13,36","269,75"],
    [60995,"2022-05-31T18:03:54","12,76","260,41"],
    [60996,"2022-05-31T18:03:59","12,73","260,41"],
    [60997,"2022-05-31T18:05:54","14,54","259,87"],
    [60998,"2022-05-31T18:06:00","14,72","265,37"],
    [60999,"2022-05-31T18:07:55","14,93","262,98"],
    [61000,"2022-05-31T18:08:01","14,57","262,98"],
    [61001,"2022-05-31T18:10:01","17,22","272,68"],
    [61002,"2022-05-31T18:10:06","16,41","259,02"],
    [61003,"2022-05-31T18:12:02","15,28","270,38"],
    [61004,"2022-05-31T18:12:07","14,24","270,38"],
    [61005,"2022-05-31T18:14:06","15,7","249,6"],
    [61006,"2022-05-31T18:14:12","15,22","263,91"],
    [61007,"2022-05-31T18:16:09","14,54","261,85"],
    [61008,"2022-05-31T18:16:12","13,27","261,85"],
    [61009,"2022-05-31T18:18:09","14,25","268,46"],
    [61010,"2022-05-31T18:18:14","12,99","268,46"],
    [61011,"2022-05-31T18:20:14","10,31","258,03"],
    [61012,"2022-05-31T18:20:19","10,75","245,57"],
    [61013,"2022-05-31T18:22:16","12,53","283,82"],
    [61014,"2022-05-31T18:22:21","12,74","294,33"],
    [61015,"2022-05-31T18:24:23","12,74","292,19"],
    [61016,"2022-05-31T18:24:28","12,92","292,19"],
    [61017,"2022-05-31T18:26:28","15,57","290,86"],
    [61018,"2022-05-31T18:26:32","14,56","290,86"],
    [61019,"2022-05-31T18:28:29","13,19","294,97"],
    [61020,"2022-05-31T18:28:36","13,79","294,97"],
    [61021,"2022-05-31T18:30:33","10,97","291,72"],
    [61022,"2022-05-31T18:30:38","12,2","287,72"],
    [61023,"2022-05-31T18:32:37","13,78","291,22"],
    [61024,"2022-05-31T18:32:41","13,19","286,66"],
    [61025,"2022-05-31T18:34:37","12,16","281,27"],
    [61026,"2022-05-31T18:34:43","12,66","281,27"],
    [61027,"2022-05-31T18:36:40","12,21","288,77"],
    [61028,"2022-05-31T18:36:46","13,85","281,47"],
    [61029,"2022-05-31T18:38:44","14,69","293,1"],
    [61030,"2022-05-31T18:38:49","13,33","285,16"],
    [61031,"2022-05-31T18:40:47","13,52","289,78"],
    [61032,"2022-05-31T18:40:52","13,13","289,78"],
    [61033,"2022-05-31T18:42:45","9,77","282,12"],
    [61034,"2022-05-31T18:42:54","10,19","282,12"],
    [61035,"2022-05-31T18:44:53","10,59","281,26"],
    [61036,"2022-05-31T18:44:59","11,88","294,22"],
    [61037,"2022-05-31T18:46:56","13,75","292,23"],
    [61038,"2022-05-31T18:47:02","12,28","285,62"],
    [61039,"2022-05-31T18:48:57","13,18","285,62"],
    [61040,"2022-05-31T18:49:04","11,81","281,71"],
    [61041,"2022-05-31T18:50:59","12,41","281,71"],
    [61042,"2022-05-31T18:51:04","12,12","297,45"],
    [61043,"2022-05-31T18:53:10","12,2","297,36"],
    [61044,"2022-05-31T18:53:14","11,71","297,36"],
    [61045,"2022-05-31T18:55:11","12,02","287,85"],
    [61046,"2022-05-31T18:55:16","11,54","287,66"],
    [61047,"2022-05-31T18:57:16","17,41","288,81"],
    [61048,"2022-05-31T18:57:22","15,9","288,81"],
    [61049,"2022-05-31T18:59:19","13,88","250,9"],
    [61050,"2022-05-31T18:59:24","13,02","250,9"],
    [61051,"2022-05-31T19:01:23","9","279,6"],
    [61052,"2022-05-31T19:01:28","9,24","279,6"],
    [61053,"2022-05-31T19:03:24","9,66","268,36"],
    [61054,"2022-05-31T19:03:29","9,75","268,36"],
    [61055,"2022-05-31T19:05:25","17,68","280,1"],
    [61056,"2022-05-31T19:05:31","15,23","280,1"],
    [61057,"2022-05-31T19:07:28","13,67","275,34"],
    [61058,"2022-05-31T19:07:34","13,83","275,34"],
    [61059,"2022-05-31T19:09:31","13,37","265,64"],
    [61060,"2022-05-31T19:09:38","13,19","265,64"],
    [61061,"2022-05-31T19:11:36","12,67","275,77"],
    [61062,"2022-05-31T19:11:38","13,53","275,77"],
    [61063,"2022-05-31T19:13:38","15,64","267,7"],
    [61064,"2022-05-31T19:13:43","16,04","267,7"],
    [61065,"2022-05-31T19:15:39","14,5","301,34"],
    [61066,"2022-05-31T19:15:44","15,42","301,34"],
    [61067,"2022-05-31T19:17:40","12,87","294,97"],
    [61068,"2022-05-31T19:17:45","14,04","294,97"],
    [61069,"2022-05-31T19:19:44","12,62","291,62"],
    [61070,"2022-05-31T19:19:55","15,57","291,62"],
    [61071,"2022-05-31T19:21:51","14,81","294,14"],
    [61072,"2022-05-31T19:22:01","15,41","294,14"],
    [61073,"2022-05-31T19:24:01","13,83","286,42"],
    [61074,"2022-05-31T19:24:07","14,91","286,42"],
    [61075,"2022-05-31T19:26:03","12,75","280,53"],
    [61076,"2022-05-31T19:26:08","14,61","280,53"],
    [61077,"2022-05-31T19:28:05","10,8","290,36"],
    [61078,"2022-05-31T19:28:11","11,98","290,36"],
    [61079,"2022-05-31T19:30:10","11,69","288,6"],
    [61080,"2022-05-31T19:30:15","10,48","288,6"],
    [61081,"2022-05-31T19:32:12","13,69","287,06"],
    [61082,"2022-05-31T19:32:18","16,1","287,06"],
    [61083,"2022-05-31T19:34:16","12,54","290,32"],
    [61084,"2022-05-31T19:34:20","10,69","290,32"],
    [61085,"2022-05-31T19:36:20","12,48","304,84"],
    [61086,"2022-05-31T19:36:26","12,71","304,84"],
    [61087,"2022-05-31T19:38:22","10,91","300,73"],
    [61088,"2022-05-31T19:38:27","10,95","300,73"],
    [61089,"2022-05-31T19:40:32","10,96","295,73"],
    [61090,"2022-05-31T19:40:36","12","295,73"],
    [61091,"2022-05-31T19:42:35","11,55","297,54"],
    [61092,"2022-05-31T19:42:40","10,8","297,54"],
    [61093,"2022-05-31T19:44:37","11,64","296,09"],
    [61094,"2022-05-31T19:44:42","9,7","296,09"],
    [61095,"2022-05-31T19:46:37","10,33","309,23"],
    [61096,"2022-05-31T19:46:45","10,3","309,23"],
    [61097,"2022-05-31T19:48:43","8,84","300,8"],
    [61098,"2022-05-31T19:48:48","8,6","300,8"],
    [61099,"2022-05-31T19:50:46","13,84","291,74"],
    [61100,"2022-05-31T19:50:49","13,56","291,74"],
    [61101,"2022-05-31T19:52:44","11,69","279,96"],
    [61102,"2022-05-31T19:52:50","11,14","279,96"],
    [61103,"2022-05-31T19:54:47","12,38","293,55"],
    [61104,"2022-05-31T19:54:53","11,48","293,55"],
    [61105,"2022-05-31T19:56:50","13,56","293,99"],
    [61106,"2022-05-31T19:56:56","12,93","297,81"],
    [61107,"2022-05-31T19:58:55","12,19","285,96"],
    [61108,"2022-05-31T19:59:01","11,88","287,2"],
    [61109,"2022-05-31T20:00:58","11,5","299,52"],
    [61110,"2022-05-31T20:01:04","13,19","301,31"],
    [61111,"2022-05-31T20:03:02","12,26","291,18"],
    [61112,"2022-05-31T20:03:07","11,49","306,21"],
    [61113,"2022-05-31T20:05:05","8,6","306,35"],
    [61114,"2022-05-31T20:05:10","10,33","306,35"],
    [61115,"2022-05-31T20:07:09","10,33","309"],
    [61116,"2022-05-31T20:07:14","9,22","309"],
    [61117,"2022-05-31T20:09:06","12,5","304,64"],
    [61118,"2022-05-31T20:09:14","10,56","315,98"],
    [61119,"2022-05-31T20:11:09","11,19","314,06"],
    [61120,"2022-05-31T20:11:15","12,63","314,25"],
    [61121,"2022-05-31T20:13:11","10,16","315,16"],
    [61122,"2022-05-31T20:13:16","10,76","308,49"],
    [61123,"2022-05-31T20:15:14","8,28","305,05"],
    [61124,"2022-05-31T20:15:19","11,89","297,51"],
    [61125,"2022-05-31T20:17:16","11,93","300,85"],
    [61126,"2022-05-31T20:17:22","10,98","307,97"],
    [61127,"2022-05-31T20:19:20","10,94","307,2"],
    [61128,"2022-05-31T20:19:25","10,87","307,2"],
    [61129,"2022-05-31T20:21:29","10,91","309,58"],
    [61130,"2022-05-31T20:21:34","11,18","304,74"],
    [61131,"2022-05-31T20:23:33","11,66","304,74"],
    [61132,"2022-05-31T20:23:38","10,44","303,23"],
    [61133,"2022-05-31T20:25:38","10,48","319,14"],
    [61134,"2022-05-31T20:25:45","11,25","319,14"],
    [61135,"2022-05-31T20:27:44","9,57","309,55"],
    [61136,"2022-05-31T20:27:50","8,81","305,85"],
    [61137,"2022-05-31T20:29:47","10,83","303,88"],
    [61138,"2022-05-31T20:29:53","9,58","311,21"],
    [61139,"2022-05-31T20:31:49","11,76","309,61"],
    [61140,"2022-05-31T20:31:55","10,75","319,4"],
    [61141,"2022-05-31T20:33:49","10,55","313,32"],
    [61142,"2022-05-31T20:33:56","9,76","313,32"],
    [61143,"2022-05-31T20:35:54","11,03","306,83"],
    [61144,"2022-05-31T20:36:00","9,29","306,83"],
    [61145,"2022-05-31T20:37:58","12,23","314,48"],
    [61146,"2022-05-31T20:38:03","10,01","311,59"],
    [61147,"2022-05-31T20:40:00","7,9","311,93"],
    [61148,"2022-05-31T20:40:05","9,36","311,93"],
    [61149,"2022-05-31T20:42:02","12,1","313,8"],
    [61150,"2022-05-31T20:42:06","12,55","320,92"],
    [61151,"2022-05-31T20:44:04","10,59","312,4"],
    [61152,"2022-05-31T20:44:10","9,99","312,4"],
    [61153,"2022-05-31T20:46:07","9,79","306,06"],
    [61154,"2022-05-31T20:46:12","10,42","312,94"],
    [61155,"2022-05-31T20:48:11","11,63","304,82"],
    [61156,"2022-05-31T20:48:15","11,26","304,82"],
    [61157,"2022-05-31T20:50:12","10,71","306,68"],
    [61158,"2022-05-31T20:50:16","10,85","306,68"],
    [61159,"2022-05-31T20:52:14","11,31","304,67"],
    [61160,"2022-05-31T20:52:16","11,12","304,67"],
    [61161,"2022-05-31T20:54:13","10,92","310,78"],
    [61162,"2022-05-31T20:54:20","11,73","310,78"],
    [61163,"2022-05-31T20:56:18","13,47","312,43"],
    [61164,"2022-05-31T20:56:24","12,43","312,43"],
    [61165,"2022-05-31T20:58:21","12,5","304,83"],
    [61166,"2022-05-31T20:58:26","13,4","304,83"],
    [61167,"2022-05-31T20:59:59","11,87","309,11"],
    [61168,"2022-05-31T21:00:24","12,32","317,65"],
    [61169,"2022-05-31T21:00:31","12,05","317,65"],
    [61170,"2022-05-31T21:02:28","12,21","312,59"],
    [61171,"2022-05-31T21:02:32","11,61","312,59"],
    [61172,"2022-05-31T21:04:30","12,87","310,97"],
    [61173,"2022-05-31T21:04:35","12,14","310,97"],
    [61174,"2022-05-31T21:06:33","11,88","307,66"],
    [61175,"2022-05-31T21:06:38","12,99","307,66"],
    [61176,"2022-05-31T21:08:39","12,93","314,94"],
    [61177,"2022-05-31T21:08:45","11,83","314,94"],
    [61178,"2022-05-31T21:10:42","11,02","310,17"],
    [61179,"2022-05-31T21:10:47","12,65","310,17"],
    [61180,"2022-05-31T21:12:44","11,06","307,09"],
    [61181,"2022-05-31T21:12:51","11,47","307,09"],
    [61182,"2022-05-31T21:14:51","10,96","314,06"],
    [61183,"2022-05-31T21:14:57","10,82","309,02"],
    [61184,"2022-05-31T21:16:55","11,07","308,32"],
    [61185,"2022-05-31T21:16:59","11,59","308,32"],
    [61186,"2022-05-31T21:18:54","11,98","304,59"],
    [61187,"2022-05-31T21:18:59","10,64","304,59"],
    [61188,"2022-05-31T21:20:55","12,07","308,08"],
    [61189,"2022-05-31T21:21:00","11,23","308,08"],
    [61190,"2022-05-31T21:22:58","10,69","294,84"],
    [61191,"2022-05-31T21:23:04","12,32","294,84"],
    [61192,"2022-05-31T21:25:02","11,09","306,65"],
    [61193,"2022-05-31T21:25:07","11,25","306,65"],
    [61194,"2022-05-31T21:27:02","12,42","309,02"],
    [61195,"2022-05-31T21:27:08","10,45","309,02"],
    [61196,"2022-05-31T21:29:03","10,82","316,09"],
    [61197,"2022-05-31T21:29:09","9,87","316,09"],
    [61198,"2022-05-31T21:31:07","10,51","304,14"],
    [61199,"2022-05-31T21:31:12","11,52","304,14"],
    [61200,"2022-05-31T21:33:14","11,42","301,13"],
    [61201,"2022-05-31T21:33:30","12,4","301,13"],
    [61202,"2022-05-31T21:35:28","12,43","304,42"],
    [61203,"2022-05-31T21:35:34","12,25","304,42"],
    [61204,"2022-05-31T21:37:33","10,37","313,68"],
    [61205,"2022-05-31T21:37:38","10,54","313,68"],
    [61206,"2022-05-31T21:39:37","10,59","306,48"],
    [61207,"2022-05-31T21:39:42","11,74","306,48"],
    [61208,"2022-05-31T21:41:35","11,69","315,08"],
    [61209,"2022-05-31T21:41:43","10,37","315,08"],
    [61210,"2022-05-31T21:43:41","10,79","311,31"],
    [61211,"2022-05-31T21:43:46","11,37","311,31"],
    [61212,"2022-05-31T21:45:44","10,69","315,34"],
    [61213,"2022-05-31T21:45:49","12,07","315,34"],
    [61214,"2022-05-31T21:47:45","12,18","310,33"],
    [61215,"2022-05-31T21:47:52","11,88","310,33"],
    [61216,"2022-05-31T21:49:48","11,28","313,43"],
    [61217,"2022-05-31T21:49:53","11,68","313,43"],
    [61218,"2022-05-31T21:51:52","12,11","307,81"],
    [61219,"2022-05-31T21:51:56","12,04","307,81"],
    [61220,"2022-05-31T21:53:54","11,5","315,28"],
    [61221,"2022-05-31T21:53:59","11,81","315,28"],
    [61222,"2022-05-31T21:55:59","9,25","303,18"],
    [61223,"2022-05-31T21:56:04","13,11","303,18"],
    [61224,"2022-05-31T21:58:02","11,99","301,72"],
    [61225,"2022-05-31T21:58:09","11,75","301,72"],
    [61226,"2022-05-31T22:00:07","12,12","312,72"],
    [61227,"2022-05-31T22:00:13","11,03","312,72"],
    [61228,"2022-05-31T22:02:08","11,67","313,77"],
    [61229,"2022-05-31T22:02:13","12,02","313,77"],
    [61230,"2022-05-31T22:04:11","12,35","323,97"],
    [61231,"2022-05-31T22:04:16","11,74","323,97"],
    [61232,"2022-05-31T22:06:12","11,63","309,62"],
    [61233,"2022-05-31T22:06:18","11,93","309,62"],
    [61234,"2022-05-31T22:08:12","8,15","310,83"],
    [61235,"2022-05-31T22:08:18","9,33","310,83"],
    [61236,"2022-05-31T22:10:14","11,24","324,09"],
    [61237,"2022-05-31T22:10:20","11,05","324,09"],
    [61238,"2022-05-31T22:12:15","10,87","331,56"],
    [61239,"2022-05-31T22:12:21","9,58","331,56"],
    [61240,"2022-05-31T22:14:20","11,46","321,47"],
    [61241,"2022-05-31T22:14:27","10","321,47"],
    [61242,"2022-05-31T22:16:25","11,55","326,9"],
    [61243,"2022-05-31T22:16:30","10,52","326,9"],
    [61244,"2022-05-31T22:18:27","10,2","337,21"],
    [61245,"2022-05-31T22:18:31","11,65","337,21"],
    [61246,"2022-05-31T22:20:30","9,02","326,44"],
    [61247,"2022-05-31T22:20:35","11,3","326,44"],
    [61248,"2022-05-31T22:22:32","10,21","320,37"],
    [61249,"2022-05-31T22:22:37","11,65","320,37"],
    [61250,"2022-05-31T22:24:42","11,66","324,93"],
    [61251,"2022-05-31T22:24:46","12,44","324,93"],
    [61252,"2022-05-31T22:26:45","10,32","329,24"],
    [61253,"2022-05-31T22:26:51","9,95","329,24"],
    [61254,"2022-05-31T22:28:48","11,52","323,21"],
    [61255,"2022-05-31T22:28:53","9,22","323,21"],
    [61256,"2022-05-31T22:30:50","10,64","334,36"],
    [61257,"2022-05-31T22:30:54","10,71","334,36"],
    [61258,"2022-05-31T22:32:49","9,2","320,14"],
    [61259,"2022-05-31T22:32:55","9,96","320,14"],
    [61260,"2022-05-31T22:34:54","11,14","325,19"],
    [61261,"2022-05-31T22:34:57","9,81","325,19"],
    [61262,"2022-05-31T22:36:53","10,35","326,5"],
    [61263,"2022-05-31T22:36:57","7,88","326,5"],
    [61264,"2022-05-31T22:38:55","9,07","330,16"],
    [61265,"2022-05-31T22:39:01","8,62","330,16"],
    [61266,"2022-05-31T22:40:57","10,94","327,08"],
    [61267,"2022-05-31T22:41:02","9,21","327,08"],
    [61268,"2022-05-31T22:43:00","9,96","336,23"],
    [61269,"2022-05-31T22:43:03","11,59","336,23"],
    [61270,"2022-05-31T22:45:00","9,97","335,09"],
    [61271,"2022-05-31T22:45:06","10,51","335,09"],
    [61272,"2022-05-31T22:47:05","12,2","336,42"],
    [61273,"2022-05-31T22:47:11","10,73","336,42"],
    [61274,"2022-05-31T22:49:10","12,41","329,82"],
    [61275,"2022-05-31T22:49:14","11,11","329,82"],
    [61276,"2022-05-31T22:51:11","10,06","331,55"],
    [61277,"2022-05-31T22:51:16","11,75","331,55"],
    [61278,"2022-05-31T22:53:13","9,97","328,79"],
    [61279,"2022-05-31T22:53:18","10,42","328,79"],
    [61280,"2022-05-31T22:55:17","11,11","330,98"],
    [61281,"2022-05-31T22:55:25","9,6","330,98"],
    [61282,"2022-05-31T22:57:19","11,68","335,01"],
    [61283,"2022-05-31T22:57:25","12,02","335,01"],
    [61284,"2022-05-31T22:59:18","11,14","332,68"],
    [61285,"2022-05-31T22:59:26","11,42","332,68"],
    [61286,"2022-05-31T23:01:25","12,34","330,15"],
    [61287,"2022-05-31T23:01:33","11,99","330,15"],
    [61288,"2022-05-31T23:03:31","11,01","325,78"],
    [61289,"2022-05-31T23:03:36","10,64","325,78"],
    [61290,"2022-05-31T23:05:33","13,1","326,94"],
    [61291,"2022-05-31T23:05:38","11,01","326,94"],
    [61292,"2022-05-31T23:07:34","12,84","329,95"],
    [61293,"2022-05-31T23:07:40","12,61","329,95"],
    [61294,"2022-05-31T23:09:34","12,06","327,93"],
    [61295,"2022-05-31T23:09:40","11,95","327,93"],
    [61296,"2022-05-31T23:11:36","11,61","323,1"],
    [61297,"2022-05-31T23:11:42","11,29","323,1"],
    [61298,"2022-05-31T23:13:40","11,69","326,72"],
    [61299,"2022-05-31T23:13:43","11,01","326,72"],
    [61300,"2022-05-31T23:15:41","12,52","328,98"],
    [61301,"2022-05-31T23:15:46","12,01","328,98"],
    [61302,"2022-05-31T23:17:42","9,69","320,46"],
    [61303,"2022-05-31T23:17:48","12,8","320,46"],
    [61304,"2022-05-31T23:19:48","9,97","321,52"],
    [61305,"2022-05-31T23:19:58","9,77","321,52"],
    [61306,"2022-05-31T23:21:53","10,75","312,76"],
    [61307,"2022-05-31T23:22:09","8,37","312,76"],
    [61308,"2022-05-31T23:24:08","11,86","327,57"],
    [61309,"2022-05-31T23:24:11","9,71","327,57"],
    [61310,"2022-05-31T23:26:07","11,15","331,05"],
    [61311,"2022-05-31T23:26:12","11,38","331,05"],
    [61312,"2022-05-31T23:28:10","10,82","333,94"],
    [61313,"2022-05-31T23:28:16","10,91","333,94"],
    [61314,"2022-05-31T23:30:09","11,85","328,32"],
    [61315,"2022-05-31T23:30:16","12,1","328,32"],
    [61316,"2022-05-31T23:32:16","12,25","320,43"],
    [61317,"2022-05-31T23:32:21","9,69","320,43"],
    [61318,"2022-05-31T23:34:12","11,07","325,68"],
    [61319,"2022-05-31T23:34:21","10,72","325,68"],
    [61320,"2022-05-31T23:36:17","11,99","337,13"],
    [61321,"2022-05-31T23:36:21","9,37","337,13"],
    [61322,"2022-05-31T23:38:21","11,05","332,95"],
    [61323,"2022-05-31T23:38:28","10,11","332,95"],
    [61324,"2022-05-31T23:40:24","8,72","326,31"],
    [61325,"2022-05-31T23:40:30","9,45","326,31"],
    [61326,"2022-05-31T23:42:29","9,61","334,18"],
    [61327,"2022-05-31T23:42:33","10,51","334,18"],
    [61328,"2022-05-31T23:44:33","10,45","330,92"],
    [61329,"2022-05-31T23:44:38","12,34","330,92"],
    [61330,"2022-05-31T23:46:34","10,82","325,42"],
    [61331,"2022-05-31T23:46:42","10,08","325,42"],
    [61332,"2022-05-31T23:48:40","12,1","328,68"],
    [61333,"2022-05-31T23:48:44","9,56","328,68"],
    [61334,"2022-05-31T23:50:39","11,4","321,56"],
    [61335,"2022-05-31T23:50:44","11,41","321,56"],
    [61336,"2022-05-31T23:52:41","11,57","318,92"],
    [61337,"2022-05-31T23:52:46","12,05","318,92"],
    [61338,"2022-05-31T23:54:40","10,09","321,68"],
    [61339,"2022-05-31T23:54:47","11,57","321,68"],
    [61340,"2022-05-31T23:56:45","11,86","317,27"],
    [61341,"2022-05-31T23:56:49","10,98","317,27"],
    [61342,"2022-05-31T23:58:46","11,09","321,34"],
    [61343,"2022-05-31T23:58:50","11,73","321,34"],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""],
    [62865,null,"",""],
    [62866,null,"",""],
    [62867,null,"",""],
    [62868,null,"",""],
    [62869,null,"",""],
    [62870,null,"",""],
    [62871,null,"",""],
    [62872,null,"",""],
    [62873,null,"",""],
    [62874,null,"",""],
    [62875,null,"",""],
    [62876,null,"",""],
    [62877,null,"",""],
    [62878,null,"",""],
    [62879,null,"",""],
    [62880,null,"",""],
    [62881,null,"",""],
    [62882,null,"",""],
    [62883,null,"",""],
    [62884,null,"",""],
    [62885,null,"",""],
    [62886,null,"",""],
    [62887,null,"",""],
    [62888,null,"",""],
    [62889,null,"",""],
    [62890,null,"",""],
    [62891,null,"",""],
    [62892,null,"",""],
    [62893,null,"",""],
    [62894,null,"",""],
    [62895,null,"",""],
    [62896,null,"",""],
    [62897,null,"",""],
    [62898,null,"",""],
    [62899,null,"",""],
    [62900,null,"",""],
    [62901,null,"",""],
    [62902,null,"",""],
    [62903,null,"",""],
    [62904,null,"",""],
    [62905,null,"",""],
    [62906,null,"",""],
    [62907,null,"",""],
    [62908,null,"",""],
    [62909,null,"",""],
    [62910,null,"",""],
    [62911,null,"",""],
    [62912,null,"",""],
    [62913,null,"",""],
    [62914,null,"",""],
    [62915,null,"",""],
    [62916,null,"",""],
    [62917,null,"",""],
    [62918,null,"",""],
    [62919,null,"",""],
    [62920,null,"",""],
    [62921,null,"",""],
    [62922,null,"",""],
    [62923,null,"",""],
    [62924,null,"",""],
    [62925,null,"",""],
    [62926,null,"",""],
    [62927,null,"",""],
    [62928,null,"",""],
    [62929,null,"",""],
    [62930,null,"",""],
    [62931,null,"",""],
    [62932,null,"",""],
    [62933,null,"",""],
    [62934,null,"",""],
    [62935,null,"",""],
    [62936,null,"",""],
    [62937,null,"",""],
    [62938,null,"",""],
    [62939,null,"",""],
    [62940,null,"",""],
    [62941,null,"",""],
    [62942,null,"",""],
    [62943,null,"",""],
    [62944,null,"",""],
    [62945,null,"",""],
    [62946,null,"",""],
    [62947,null,"",""],
    [62948,null,"",""],
    [62949,null,"",""],
    [62950,null,"",""],
    [62951,null,"",""],
    [62952,null,"",""],
    [62953,null,"",""],
    [62954,null,"",""],
    [62955,null,"",""],
    [62956,null,"",""],
    [62957,null,"",""],
    [62958,null,"",""],
    [62959,null,"",""],
    [62960,null,"",""],
    [62961,null,"",""],
    [62962,null,"",""],
    [62963,null,"",""],
    [62964,null,"",""],
    [62965,null,"",""],
    [62966,null,"",""],
    [62967,null,"",""],
    [62968,null,"",""],
    [62969,null,"",""],
    [62970,null,"",""],
    [62971,null,"",""],
    [62972,null,"",""],
    [62973,null,"",""],
    [62974,null,"",""],
    [62975,null,"",""],
    [62976,null,"",""],
    [62977,null,"",""],
    [62978,null,"",""],
    [62979,null,"",""],
    [62980,null,"",""],
    [62981,null,"",""],
    [62982,null,"",""],
    [62983,null,"",""],
    [62984,null,"",""],
    [62985,null,"",""],
    [62986,null,"",""],
    [62987,null,"",""],
    [62988,null,"",""],
    [62989,null,"",""],
    [62990,null,"",""],
    [62991,null,"",""],
    [62992,null,"",""],
    [62993,null,"",""],
    [62994,null,"",""],
    [62995,null,"",""],
    [62996,null,"",""],
    [62997,null,"",""],
    [62998,null,"",""],
    [62999,null,"",""],
    [63000,null,"",""],
    [63001,null,"",""],
    [63002,null,"",""],
    [63003,null,"",""],
    [63004,null,"",""],
    [63005,null,"",""],
    [63006,null,"",""],
    [63007,null,"",""],
    [63008,null,"",""],
    [63009,null,"",""],
    [63010,null,"",""],
    [63011,null,"",""],
    [63012,null,"",""],
    [63013,null,"",""],
    [63014,null,"",""],
    [63015,null,"",""],
    [63016,null,"",""],
    [63017,null,"",""],
    [63018,null,"",""],
    [63019,null,"",""],
    [63020,null,"",""],
    [63021,null,"",""],
    [63022,null,"",""],
    [63023,null,"",""],
    [63024,null,"",""],
    [63025,null,"",""],
    [63026,null,"",""],
    [63027,null,"",""],
    [63028,null,"",""],
    [63029,null,"",""],
    [63030,null,"",""],
    [63031,null,"",""],
    [63032,null,"",""],
    [63033,null,"",""],
    [63034,null,"",""],
    [63035,null,"",""],
    [63036,null,"",""],
    [63037,null,"",""],
    [63038,null,"",""],
    [63039,null,"",""],
    [63040,null,"",""],
    [63041,null,"",""],
    [63042,null,"",""],
    [63043,null,"",""],
    [63044,null,"",""],
    [63045,null,"",""],
    [63046,null,"",""],
    [63047,null,"",""],
    [63048,null,"",""],
    [63049,null,"",""],
    [63050,null,"",""],
    [63051,null,"",""],
    [63052,null,"",""],
    [63053,null,"",""],
    [63054,null,"",""],
    [63055,null,"",""],
    [63056,null,"",""],
    [63057,null,"",""],
    [63058,null,"",""],
    [63059,null,"",""],
    [63060,null,"",""],
    [63061,null,"",""],
    [63062,null,"",""],
    [63063,null,"",""],
    [63064,null,"",""],
    [63065,null,"",""],
    [63066,null,"",""],
    [63067,null,"",""],
    [63068,null,"",""],
    [63069,null,"",""],
    [63070,null,"",""],
    [63071,null,"",""],
    [63072,null,"",""],
    [63073,null,"",""],
    [63074,null,"",""],
    [63075,null,"",""],
    [63076,null,"",""],
    [63077,null,"",""],
    [63078,null,"",""],
    [63079,null,"",""],
    [63080,null,"",""],
    [63081,null,"",""],
    [63082,null,"",""],
    [63083,null,"",""],
    [63084,null,"",""],
    [63085,null,"",""],
    [63086,null,"",""],
    [63087,null,"",""],
    [63088,null,"",""],
    [63089,null,"",""],
    [63090,null,"",""],
    [63091,null,"",""],
    [63092,null,"",""],
    [63093,null,"",""],
    [63094,null,"",""],
    [63095,null,"",""],
    [63096,null,"",""],
    [63097,null,"",""],
    [63098,null,"",""],
    [63099,null,"",""],
    [63100,null,"",""],
    [63101,null,"",""],
    [63102,null,"",""],
    [63103,null,"",""],
    [63104,null,"",""],
    [63105,null,"",""],
    [63106,null,"",""],
    [63107,null,"",""],
    [63108,null,"",""],
    [63109,null,"",""],
    [63110,null,"",""],
    [63111,null,"",""],
    [63112,null,"",""],
    [63113,null,"",""],
    [63114,null,"",""],
    [63115,null,"",""],
    [63116,null,"",""],
    [63117,null,"",""],
    [63118,null,"",""],
    [63119,null,"",""],
    [63120,null,"",""],
    [63121,null,"",""],
    [63122,null,"",""],
    [63123,null,"",""],
    [63124,null,"",""],
    [63125,null,"",""],
    [63126,null,"",""],
    [63127,null,"",""],
    [63128,null,"",""],
    [63129,null,"",""],
    [63130,null,"",""],
    [63131,null,"",""],
    [63132,null,"",""],
    [63133,null,"",""],
    [63134,null,"",""],
    [63135,null,"",""],
    [63136,null,"",""],
    [63137,null,"",""],
    [63138,null,"",""],
    [63139,null,"",""],
    [63140,null,"",""],
    [63141,null,"",""],
    [63142,null,"",""],
    [63143,null,"",""],
    [63144,null,"",""],
    [63145,null,"",""],
    [63146,null,"",""],
    [63147,null,"",""],
    [63148,null,"",""],
    [63149,null,"",""],
    [63150,null,"",""],
    [63151,null,"",""],
    [63152,null,"",""],
    [63153,null,"",""],
    [63154,null,"",""],
    [63155,null,"",""],
    [63156,null,"",""],
    [63157,null,"",""],
    [63158,null,"",""],
    [63159,null,"",""],
    [63160,null,"",""],
    [63161,null,"",""],
    [63162,null,"",""],
    [63163,null,"",""],
    [63164,null,"",""],
    [63165,null,"",""],
    [63166,null,"",""],
    [63167,null,"",""],
    [63168,null,"",""],
    [63169,null,"",""],
    [63170,null,"",""],
    [63171,null,"",""],
    [63172,null,"",""],
    [63173,null,"",""],
    [63174,null,"",""],
    [63175,null,"",""],
    [63176,null,"",""],
    [63177,null,"",""],
    [63178,null,"",""],
    [63179,null,"",""],
    [63180,null,"",""],
    [63181,null,"",""],
    [63182,null,"",""],
    [63183,null,"",""],
    [63184,null,"",""],
    [63185,null,"",""],
    [63186,null,"",""],
    [63187,null,"",""],
    [63188,null,"",""],
    [63189,null,"",""],
    [63190,null,"",""],
    [63191,null,"",""],
    [63192,null,"",""],
    [63193,null,"",""],
    [63194,null,"",""],
    [63195,null,"",""],
    [63196,null,"",""],
    [63197,null,"",""],
    [63198,null,"",""],
    [63199,null,"",""],
    [63200,null,"",""],
    [63201,null,"",""],
    [63202,null,"",""],
    [63203,null,"",""],
    [63204,null,"",""],
    [63205,null,"",""],
    [63206,null,"",""],
    [63207,null,"",""],
    [63208,null,"",""],
    [63209,null,"",""],
    [63210,null,"",""],
    [63211,null,"",""],
    [63212,null,"",""],
    [63213,null,"",""],
    [63214,null,"",""],
    [63215,null,"",""],
    [63216,null,"",""],
    [63217,null,"",""],
    [63218,null,"",""],
    [63219,null,"",""],
    [63220,null,"",""],
    [63221,null,"",""],
    [63222,null,"",""],
    [63223,null,"",""],
    [63224,null,"",""],
    [63225,null,"",""],
    [63226,null,"",""],
    [63227,null,"",""],
    [63228,null,"",""],
    [63229,null,"",""],
    [63230,null,"",""],
    [63231,null,"",""],
    [63232,null,"",""],
    [63233,null,"",""],
    [63234,null,"",""],
    [63235,null,"",""],
    [63236,null,"",""],
    [63237,null,"",""],
    [63238,null,"",""],
    [63239,null,"",""],
    [63240,null,"",""],
    [63241,null,"",""],
    [63242,null,"",""],
    [63243,null,"",""],
    [63244,null,"",""],
    [63245,null,"",""],
    [63246,null,"",""],
    [63247,null,"",""],
    [63248,null,"",""],
    [63249,null,"",""],
    [63250,null,"",""],
    [63251,null,"",""],
    [63252,null,"",""],
    [63253,null,"",""],
    [63254,null,"",""],
    [63255,null,"",""],
    [63256,null,"",""],
    [63257,null,"",""],
    [63258,null,"",""],
    [63259,null,"",""],
    [63260,null,"",""],
    [63261,null,"",""],
    [63262,null,"",""],
    [63263,null,"",""],
    [63264,null,"",""],
    [63265,null,"",""],
    [63266,null,"",""],
    [63267,null,"",""],
    [63268,null,"",""],
    [63269,null,"",""],
    [63270,null,"",""],
    [63271,null,"",""],
    [63272,null,"",""],
    [63273,null,"",""],
    [63274,null,"",""],
    [63275,null,"",""],
    [63276,null,"",""],
    [63277,null,"",""],
    [63278,null,"",""],
    [63279,null,"",""],
    [63280,null,"",""],
    [63281,null,"",""],
    [63282,null,"",""],
    [63283,null,"",""],
    [63284,null,"",""],
    [63285,null,"",""],
    [63286,null,"",""],
    [63287,null,"",""],
    [63288,null,"",""],
    [63289,null,"",""],
    [63290,null,"",""],
    [63291,null,"",""],
    [63292,null,"",""],
    [63293,null,"",""],
    [63294,null,"",""],
    [63295,null,"",""],
    [63296,null,"",""],
    [63297,null,"",""],
    [63298,null,"",""],
    [63299,null,"",""],
    [63300,null,"",""],
    [63301,null,"",""],
    [63302,null,"",""],
    [63303,null,"",""],
    [63304,null,"",""],
    [63305,null,"",""],
    [63306,null,"",""],
    [63307,null,"",""],
    [63308,null,"",""],
    [63309,null,"",""],
    [63310,null,"",""],
    [63311,null,"",""],
    [63312,null,"",""],
    [63313,null,"",""],
    [63314,null,"",""],
    [63315,null,"",""],
    [63316,null,"",""],
    [63317,null,"",""],
    [63318,null,"",""],
    [63319,null,"",""],
    [63320,null,"",""],
    [63321,null,"",""],
    [63322,null,"",""],
    [63323,null,"",""],
    [63324,null,"",""],
    [63325,null,"",""],
    [63326,null,"",""],
    [63327,null,"",""],
    [63328,null,"",""],
    [63329,null,"",""],
    [63330,null,"",""],
    [63331,null,"",""],
    [63332,null,"",""],
    [63333,null,"",""],
    [63334,null,"",""],
    [63335,null,"",""],
    [63336,null,"",""],
    [63337,null,"",""],
    [63338,null,"",""],
    [63339,null,"",""],
    [63340,null,"",""],
    [63341,null,"",""],
    [63342,null,"",""],
    [63343,null,"",""],
    [63344,null,"",""],
    [63345,null,"",""],
    [63346,null,"",""],
    [63347,null,"",""],
    [63348,null,"",""],
    [63349,null,"",""],
    [63350,null,"",""],
    [63351,null,"",""],
    [63352,null,"",""],
    [63353,null,"",""],
    [63354,null,"",""],
    [63355,null,"",""],
    [63356,null,"",""],
    [63357,null,"",""],
    [63358,null,"",""],
    [63359,null,"",""],
    [63360,null,"",""],
    [63361,null,"",""],
    [63362,null,"",""],
    [63363,null,"",""],
    [63364,null,"",""],
    [63365,null,"",""],
    [63366,null,"",""],
    [63367,null,"",""],
    [63368,null,"",""],
    [63369,null,"",""],
    [63370,null,"",""],
    [63371,null,"",""],
    [63372,null,"",""],
    [63373,null,"",""],
    [63374,null,"",""],
    [63375,null,"",""],
    [63376,null,"",""],
    [63377,null,"",""],
    [63378,null,"",""],
    [63379,null,"",""],
    [63380,null,"",""],
    [63381,null,"",""],
    [63382,null,"",""],
    [63383,null,"",""],
    [63384,null,"",""],
    [63385,null,"",""],
    [63386,null,"",""],
    [63387,null,"",""],
    [63388,null,"",""],
    [63389,null,"",""],
    [63390,null,"",""],
    [63391,null,"",""],
    [63392,null,"",""],
    [63393,null,"",""],
    [63394,null,"",""],
    [63395,null,"",""],
    [63396,null,"",""],
    [63397,null,"",""],
    [63398,null,"",""],
    [63399,null,"",""],
    [63400,null,"",""],
    [63401,null,"",""],
    [63402,null,"",""],
    [63403,null,"",""],
    [63404,null,"",""],
    [63405,null,"",""],
    [63406,null,"",""],
    [63407,null,"",""],
    [63408,null,"",""],
    [63409,null,"",""],
    [63410,null,"",""],
    [63411,null,"",""],
    [63412,null,"",""],
    [63413,null,"",""],
    [63414,null,"",""],
    [63415,null,"",""],
    [63416,null,"",""],
    [63417,null,"",""],
    [63418,null,"",""],
    [63419,null,"",""],
    [63420,null,"",""],
    [63421,null,"",""],
    [63422,null,"",""],
    [63423,null,"",""],
    [63424,null,"",""],
    [63425,null,"",""],
    [63426,null,"",""],
    [63427,null,"",""],
    [63428,null,"",""],
    [63429,null,"",""],
    [63430,null,"",""],
    [63431,null,"",""],
    [63432,null,"",""],
    [63433,null,"",""],
    [63434,null,"",""],
    [63435,null,"",""],
    [63436,null,"",""],
    [63437,null,"",""],
    [63438,null,"",""],
    [63439,null,"",""],
    [63440,null,"",""],
    [63441,null,"",""],
    [63442,null,"",""],
    [63443,null,"",""],
    [63444,null,"",""],
    [63445,null,"",""],
    [63446,null,"",""],
    [63447,null,"",""],
    [63448,null,"",""],
    [63449,null,"",""],
    [63450,null,"",""],
    [63451,null,"",""],
    [63452,null,"",""],
    [63453,null,"",""],
    [63454,null,"",""],
    [63455,null,"",""],
    [63456,null,"",""],
    [63457,null,"",""],
    [63458,null,"",""],
    [63459,null,"",""],
    [63460,null,"",""],
    [63461,null,"",""],
    [63462,null,"",""],
    [63463,null,"",""],
    [63464,null,"",""],
    [63465,null,"",""],
    [63466,null,"",""],
    [63467,null,"",""],
    [63468,null,"",""],
    [63469,null,"",""],
    [63470,null,"",""],
    [63471,null,"",""],
    [63472,null,"",""],
    [63473,null,"",""],
    [63474,null,"",""],
    [63475,null,"",""],
    [63476,null,"",""],
    [63477,null,"",""],
    [63478,null,"",""],
    [63479,null,"",""],
    [63480,null,"",""],
    [63481,null,"",""],
    [63482,null,"",""],
    [63483,null,"",""],
    [63484,null,"",""],
    [63485,null,"",""],
    [63486,null,"",""],
    [63487,null,"",""],
    [63488,null,"",""],
    [63489,null,"",""],
    [63490,null,"",""],
    [63491,null,"",""],
    [63492,null,"",""],
    [63493,null,"",""],
    [63494,null,"",""],
    [63495,null,"",""],
    [63496,null,"",""],
    [63497,null,"",""],
    [63498,null,"",""],
    [63499,null,"",""],
    [63500,null,"",""],
    [63501,null,"",""],
    [63502,null,"",""],
    [63503,null,"",""],
    [63504,null,"",""],
    [63505,null,"",""],
    [63506,null,"",""],
    [63507,null,"",""],
    [63508,null,"",""],
    [63509,null,"",""],
    [63510,null,"",""],
    [63511,null,"",""],
    [63512,null,"",""],
    [63513,null,"",""],
    [63514,null,"",""],
    [63515,null,"",""],
    [63516,null,"",""],
    [63517,null,"",""],
    [63518,null,"",""],
    [63519,null,"",""],
    [63520,null,"",""],
    [63521,null,"",""],
    [63522,null,"",""],
    [63523,null,"",""],
    [63524,null,"",""],
    [63525,null,"",""],
    [63526,null,"",""],
    [63527,null,"",""],
    [63528,null,"",""],
    [63529,null,"",""],
    [63530,null,"",""],
    [63531,null,"",""],
    [63532,null,"",""],
    [63533,null,"",""],
    [63534,null,"",""],
    [63535,null,"",""],
    [63536,null,"",""],
    [63537,null,"",""],
    [63538,null,"",""],
    [63539,null,"",""],
    [63540,null,"",""],
    [63541,null,"",""],
    [63542,null,"",""],
    [63543,null,"",""],
    [63544,null,"",""],
    [63545,null,"",""],
    [63546,null,"",""],
    [63547,null,"",""],
    [63548,null,"",""],
    [63549,null,"",""],
    [63550,null,"",""],
    [63551,null,"",""],
    [63552,null,"",""],
    [63553,null,"",""],
    [63554,null,"",""],
    [63555,null,"",""],
    [63556,null,"",""],
    [63557,null,"",""],
    [63558,null,"",""],
    [63559,null,"",""],
    [63560,null,"",""],
    [63561,null,"",""],
    [63562,null,"",""],
    [63563,null,"",""],
    [63564,null,"",""],
    [63565,null,"",""],
    [63566,null,"",""],
    [63567,null,"",""],
    [63568,null,"",""],
    [63569,null,"",""],
    [63570,null,"",""],
    [63571,null,"",""],
    [63572,null,"",""],
    [63573,null,"",""],
    [63574,null,"",""],
    [63575,null,"",""],
    [63576,null,"",""],
    [63577,null,"",""],
    [63578,null,"",""],
    [63579,null,"",""],
    [63580,null,"",""],
    [63581,null,"",""],
    [63582,null,"",""],
    [63583,null,"",""],
    [63584,null,"",""],
    [63585,null,"",""],
    [63586,null,"",""],
    [63587,null,"",""],
    [63588,null,"",""],
    [63589,null,"",""],
    [63590,null,"",""],
    [63591,null,"",""],
    [63592,null,"",""],
    [63593,null,"",""],
    [63594,null,"",""],
    [63595,null,"",""],
    [63596,null,"",""],
    [63597,null,"",""],
    [63598,null,"",""],
    [63599,null,"",""],
    [63600,null,"",""],
    [63601,null,"",""],
    [63602,null,"",""],
    [63603,null,"",""],
    [63604,null,"",""],
    [63605,null,"",""],
    [63606,null,"",""],
    [63607,null,"",""],
    [63608,null,"",""],
    [63609,null,"",""],
    [63610,null,"",""],
    [63611,null,"",""],
    [63612,null,"",""],
    [63613,null,"",""],
    [63614,null,"",""],
    [63615,null,"",""],
    [63616,null,"",""],
    [63617,null,"",""],
    [63618,null,"",""],
    [63619,null,"",""],
    [63620,null,"",""],
    [63621,null,"",""],
    [63622,null,"",""],
    [63623,null,"",""],
    [63624,null,"",""],
    [63625,null,"",""],
    [63626,null,"",""],
    [63627,null,"",""],
    [63628,null,"",""],
    [63629,null,"",""],
    [63630,null,"",""],
    [63631,null,"",""],
    [63632,null,"",""],
    [63633,null,"",""],
    [63634,null,"",""],
    [63635,null,"",""],
    [63636,null,"",""],
    [63637,null,"",""],
    [63638,null,"",""],
    [63639,null,"",""],
    [63640,null,"",""],
    [63641,null,"",""],
    [63642,null,"",""],
    [63643,null,"",""],
    [63644,null,"",""],
    [63645,null,"",""],
    [63646,null,"",""],
    [63647,null,"",""],
    [63648,null,"",""],
    [63649,null,"",""],
    [63650,null,"",""],
    [63651,null,"",""],
    [63652,null,"",""],
    [63653,null,"",""],
    [63654,null,"",""],
    [63655,null,"",""],
    [63656,null,"",""],
    [63657,null,"",""],
    [63658,null,"",""],
    [63659,null,"",""],
    [63660,null,"",""],
    [63661,null,"",""],
    [63662,null,"",""],
    [63663,null,"",""],
    [63664,null,"",""],
    [63665,null,"",""],
    [63666,null,"",""],
    [63667,null,"",""],
    [63668,null,"",""],
    [63669,null,"",""],
    [63670,null,"",""],
    [63671,null,"",""],
    [63672,null,"",""],
    [63673,null,"",""],
    [63674,null,"",""],
    [63675,null,"",""],
    [63676,null,"",""],
    [63677,null,"",""],
    [63678,null,"",""],
    [63679,null,"",""],
    [63680,null,"",""],
    [63681,null,"",""],
    [63682,null,"",""],
    [63683,null,"",""],
    [63684,null,"",""],
    [63685,null,"",""],
    [63686,null,"",""],
    [63687,null,"",""],
    [63688,null,"",""],
    [63689,null,"",""],
    [63690,null,"",""],
    [63691,null,"",""],
    [63692,null,"",""],
    [63693,null,"",""],
    [63694,null,"",""],
    [63695,null,"",""],
    [63696,null,"",""],
    [63697,null,"",""],
    [63698,null,"",""],
    [63699,null,"",""],
    [63700,null,"",""],
    [63701,null,"",""],
    [63702,null,"",""],
    [63703,null,"",""],
    [63704,null,"",""],
    [63705,null,"",""],
    [63706,null,"",""],
    [63707,null,"",""],
    [63708,null,"",""],
    [63709,null,"",""],
    [63710,null,"",""],
    [63711,null,"",""],
    [63712,null,"",""],
    [63713,null,"",""],
    [63714,null,"",""],
    [63715,null,"",""],
    [63716,null,"",""],
    [63717,null,"",""],
    [63718,null,"",""],
    [63719,null,"",""],
    [63720,null,"",""],
    [63721,null,"",""],
    [63722,null,"",""],
    [63723,null,"",""],
    [63724,null,"",""],
    [63725,null,"",""],
    [63726,null,"",""],
    [63727,null,"",""],
    [63728,null,"",""],
    [63729,null,"",""],
    [63730,null,"",""],
    [63731,null,"",""],
    [63732,null,"",""],
    [63733,null,"",""],
    [63734,null,"",""],
    [63735,null,"",""],
    [63736,null,"",""],
    [63737,null,"",""],
    [63738,null,"",""],
    [63739,null,"",""],
    [63740,null,"",""],
    [63741,null,"",""],
    [63742,null,"",""],
    [63743,null,"",""],
    [63744,null,"",""],
    [63745,null,"",""],
    [63746,null,"",""],
    [63747,null,"",""],
    [63748,null,"",""],
    [63749,null,"",""],
    [63750,null,"",""],
    [63751,null,"",""],
    [63752,null,"",""],
    [63753,null,"",""],
    [63754,null,"",""],
    [63755,null,"",""],
    [63756,null,"",""],
    [63757,null,"",""],
    [63758,null,"",""],
    [63759,null,"",""],
    [63760,null,"",""],
    [63761,null,"",""],
    [63762,null,"",""],
    [63763,null,"",""],
    [63764,null,"",""],
    [63765,null,"",""],
    [63766,null,"",""],
    [63767,null,"",""],
    [63768,null,"",""],
    [63769,null,"",""],
    [63770,null,"",""],
    [63771,null,"",""],
    [63772,null,"",""],
    [63773,null,"",""],
    [63774,null,"",""],
    [63775,null,"",""],
    [63776,null,"",""],
    [63777,null,"",""],
    [63778,null,"",""],
    [63779,null,"",""],
    [63780,null,"",""],
    [63781,null,"",""],
    [63782,null,"",""],
    [63783,null,"",""],
    [63784,null,"",""],
    [63785,null,"",""],
    [63786,null,"",""],
    [63787,null,"",""],
    [63788,null,"",""],
    [63789,null,"",""],
    [63790,null,"",""],
    [63791,null,"",""],
    [63792,null,"",""],
    [63793,null,"",""],
    [63794,null,"",""],
    [63795,null,"",""],
    [63796,null,"",""],
    [63797,null,"",""],
    [63798,null,"",""],
    [63799,null,"",""],
    [63800,null,"",""],
    [63801,null,"",""],
    [63802,null,"",""],
    [63803,null,"",""],
    [63804,null,"",""],
    [63805,null,"",""],
    [63806,null,"",""],
    [63807,null,"",""],
    [63808,null,"",""],
    [63809,null,"",""],
    [63810,null,"",""],
    [63811,null,"",""],
    [63812,null,"",""],
    [63813,null,"",""],
    [63814,null,"",""],
    [63815,null,"",""],
    [63816,null,"",""],
    [63817,null,"",""],
    [63818,null,"",""],
    [63819,null,"",""],
    [63820,null,"",""],
    [63821,null,"",""],
    [63822,null,"",""],
    [63823,null,"",""],
    [63824,null,"",""],
    [63825,null,"",""],
    [63826,null,"",""],
    [63827,null,"",""],
    [63828,null,"",""],
    [63829,null,"",""],
    [63830,null,"",""],
    [63831,null,"",""],
    [63832,null,"",""],
    [63833,null,"",""],
    [63834,null,"",""],
    [63835,null,"",""],
    [63836,null,"",""],
    [63837,null,"",""],
    [63838,null,"",""],
    [63839,null,"",""],
    [63840,null,"",""],
    [63841,null,"",""],
    [63842,null,"",""],
    [63843,null,"",""],
    [63844,null,"",""],
    [63845,null,"",""],
    [63846,null,"",""],
    [63847,null,"",""],
    [63848,null,"",""],
    [63849,null,"",""],
    [63850,null,"",""],
    [63851,null,"",""],
    [63852,null,"",""],
    [63853,null,"",""],
    [63854,null,"",""],
    [63855,null,"",""],
    [63856,null,"",""],
    [63857,null,"",""],
    [63858,null,"",""],
    [63859,null,"",""],
    [63860,null,"",""],
    [63861,null,"",""],
    [63862,null,"",""],
    [63863,null,"",""],
    [63864,null,"",""],
    [63865,null,"",""],
    [63866,null,"",""],
    [63867,null,"",""],
    [63868,null,"",""],
    [63869,null,"",""],
    [63870,null,"",""],
    [63871,null,"",""],
    [63872,null,"",""],
    [63873,null,"",""],
    [63874,null,"",""],
    [63875,null,"",""],
    [63876,null,"",""],
    [63877,null,"",""],
    [63878,null,"",""],
    [63879,null,"",""],
    [63880,null,"",""],
    [63881,null,"",""],
    [63882,null,"",""],
    [63883,null,"",""],
    [63884,null,"",""],
    [63885,null,"",""],
    [63886,null,"",""],
    [63887,null,"",""],
    [63888,null,"",""],
    [63889,null,"",""],
    [63890,null,"",""],
    [63891,null,"",""],
    [63892,null,"",""],
    [63893,null,"",""],
    [63894,null,"",""],
    [63895,null,"",""],
    [63896,null,"",""],
    [63897,null,"",""],
    [63898,null,"",""],
    [63899,null,"",""],
    [63900,null,"",""],
    [63901,null,"",""],
    [63902,null,"",""],
    [63903,null,"",""],
    [63904,null,"",""],
    [63905,null,"",""],
    [63906,null,"",""],
    [63907,null,"",""],
    [63908,null,"",""],
    [63909,null,"",""],
    [63910,null,"",""],
    [63911,null,"",""],
    [63912,null,"",""],
    [63913,null,"",""],
    [63914,null,"",""],
    [63915,null,"",""],
    [63916,null,"",""],
    [63917,null,"",""],
    [63918,null,"",""],
    [63919,null,"",""],
    [63920,null,"",""],
    [63921,null,"",""],
    [63922,null,"",""],
    [63923,null,"",""],
    [63924,null,"",""],
    [63925,null,"",""],
    [63926,null,"",""],
    [63927,null,"",""],
    [63928,null,"",""],
    [63929,null,"",""],
    [63930,null,"",""],
    [63931,null,"",""],
    [63932,null,"",""],
    [63933,null,"",""],
    [63934,null,"",""],
    [63935,null,"",""],
    [63936,null,"",""],
    [63937,null,"",""],
    [63938,null,"",""],
    [63939,null,"",""],
    [63940,null,"",""],
    [63941,null,"",""],
    [63942,null,"",""],
    [63943,null,"",""],
    [63944,null,"",""],
    [63945,null,"",""],
    [63946,null,"",""],
    [63947,null,"",""],
    [63948,null,"",""],
    [63949,null,"",""],
    [63950,null,"",""],
    [63951,null,"",""],
    [63952,null,"",""],
    [63953,null,"",""],
    [63954,null,"",""],
    [63955,null,"",""],
    [63956,null,"",""],
    [63957,null,"",""],
    [63958,null,"",""],
    [63959,null,"",""],
    [63960,null,"",""],
    [63961,null,"",""],
    [63962,null,"",""],
    [63963,null,"",""],
    [63964,null,"",""],
    [63965,null,"",""],
    [63966,null,"",""],
    [63967,null,"",""],
    [63968,null,"",""],
    [63969,null,"",""],
    [63970,null,"",""],
    [63971,null,"",""],
    [63972,null,"",""],
    [63973,null,"",""],
    [63974,null,"",""],
    [63975,null,"",""],
    [63976,null,"",""],
    [63977,null,"",""],
    [63978,null,"",""],
    [63979,null,"",""],
    [63980,null,"",""],
    [63981,null,"",""],
    [63982,null,"",""],
    [63983,null,"",""],
    [63984,null,"",""],
    [63985,null,"",""],
    [63986,null,"",""],
    [63987,null,"",""],
    [63988,null,"",""],
    [63989,null,"",""],
    [63990,null,"",""],
    [63991,null,"",""],
    [63992,null,"",""],
    [63993,null,"",""],
    [63994,null,"",""],
    [63995,null,"",""],
    [63996,null,"",""],
    [63997,null,"",""],
    [63998,null,"",""],
    [63999,null,"",""],
    [64000,null,"",""],
    [64001,null,"",""],
    [64002,null,"",""],
    [64003,null,"",""],
    [64004,null,"",""],
    [64005,null,"",""],
    [64006,null,"",""],
    [64007,null,"",""],
    [64008,null,"",""],
    [64009,null,"",""],
    [64010,null,"",""],
    [64011,null,"",""],
    [64012,null,"",""],
    [64013,null,"",""],
    [64014,null,"",""],
    [64015,null,"",""],
    [64016,null,"",""],
    [64017,null,"",""],
    [64018,null,"",""],
    [64019,null,"",""],
    [64020,null,"",""],
    [64021,null,"",""],
    [64022,null,"",""],
    [64023,null,"",""],
    [64024,null,"",""],
    [64025,null,"",""],
    [64026,null,"",""],
    [64027,null,"",""],
    [64028,null,"",""],
    [64029,null,"",""],
    [64030,null,"",""],
    [64031,null,"",""],
    [64032,null,"",""],
    [64033,null,"",""],
    [64034,null,"",""],
    [64035,null,"",""],
    [64036,null,"",""],
    [64037,null,"",""],
    [64038,null,"",""],
    [64039,null,"",""],
    [64040,null,"",""],
    [64041,null,"",""],
    [64042,null,"",""],
    [64043,null,"",""],
    [64044,null,"",""],
    [64045,null,"",""],
    [64046,null,"",""],
    [64047,null,"",""],
    [64048,null,"",""],
    [64049,null,"",""],
    [64050,null,"",""],
    [64051,null,"",""],
    [64052,null,"",""],
    [64053,null,"",""],
    [64054,null,"",""],
    [64055,null,"",""],
    [64056,null,"",""],
    [64057,null,"",""],
    [64058,null,"",""],
    [64059,null,"",""],
    [64060,null,"",""],
    [64061,null,"",""],
    [64062,null,"",""],
    [64063,null,"",""],
    [64064,null,"",""],
    [64065,null,"",""],
    [64066,null,"",""],
    [64067,null,"",""],
    [64068,null,"",""],
    [64069,null,"",""],
    [64070,null,"",""],
    [64071,null,"",""],
    [64072,null,"",""],
    [64073,null,"",""],
    [64074,null,"",""],
    [64075,null,"",""],
    [64076,null,"",""],
    [64077,null,"",""],
    [64078,null,"",""],
    [64079,null,"",""],
    [64080,null,"",""],
    [64081,null,"",""],
    [64082,null,"",""],
    [64083,null,"",""],
    [64084,null,"",""],
    [64085,null,"",""],
    [64086,null,"",""],
    [64087,null,"",""],
    [64088,null,"",""],
    [64089,null,"",""],
    [64090,null,"",""],
    [64091,null,"",""],
    [64092,null,"",""],
    [64093,null,"",""],
    [64094,null,"",""],
    [64095,null,"",""],
    [64096,null,"",""],
    [64097,null,"",""],
    [64098,null,"",""],
    [64099,null,"",""],
    [64100,null,"",""],
    [64101,null,"",""],
    [64102,null,"",""],
    [64103,null,"",""],
    [64104,null,"",""],
    [64105,null,"",""],
    [64106,null,"",""],
    [64107,null,"",""],
    [64108,null,"",""],
    [64109,null,"",""],
    [64110,null,"",""],
    [64111,null,"",""],
    [64112,null,"",""],
    [64113,null,"",""],
    [64114,null,"",""],
    [64115,null,"",""],
    [64116,null,"",""],
    [64117,null,"",""],
    [64118,null,"",""],
    [64119,null,"",""],
    [64120,null,"",""],
    [64121,null,"",""],
    [64122,null,"",""],
    [64123,null,"",""],
    [64124,null,"",""],
    [64125,null,"",""],
    [64126,null,"",""],
    [64127,null,"",""],
    [64128,null,"",""],
    [64129,null,"",""],
    [64130,null,"",""],
    [64131,null,"",""],
    [64132,null,"",""],
    [64133,null,"",""],
    [64134,null,"",""],
    [64135,null,"",""],
    [64136,null,"",""],
    [64137,null,"",""],
    [64138,null,"",""],
    [64139,null,"",""],
    [64140,null,"",""],
    [64141,null,"",""],
    [64142,null,"",""],
    [64143,null,"",""],
    [64144,null,"",""],
    [64145,null,"",""],
    [64146,null,"",""],
    [64147,null,"",""],
    [64148,null,"",""],
    [64149,null,"",""],
    [64150,null,"",""],
    [64151,null,"",""],
    [64152,null,"",""],
    [64153,null,"",""],
    [64154,null,"",""],
    [64155,null,"",""],
    [64156,null,"",""],
    [64157,null,"",""],
    [64158,null,"",""],
    [64159,null,"",""],
    [64160,null,"",""],
    [64161,null,"",""],
    [64162,null,"",""],
    [64163,null,"",""],
    [64164,null,"",""],
    [64165,null,"",""],
    [64166,null,"",""],
    [64167,null,"",""],
    [64168,null,"",""],
    [64169,null,"",""],
    [64170,null,"",""],
    [64171,null,"",""],
    [64172,null,"",""],
    [64173,null,"",""],
    [64174,null,"",""],
    [64175,null,"",""],
    [64176,null,"",""],
    [64177,null,"",""],
    [64178,null,"",""],
    [64179,null,"",""],
    [64180,null,"",""],
    [64181,null,"",""],
    [64182,null,"",""],
    [64183,null,"",""],
    [64184,null,"",""],
    [64185,null,"",""],
    [64186,null,"",""],
    [64187,null,"",""],
    [64188,null,"",""],
    [64189,null,"",""],
    [64190,null,"",""],
    [64191,null,"",""],
    [64192,null,"",""],
    [64193,null,"",""],
    [64194,null,"",""],
    [64195,null,"",""],
    [64196,null,"",""],
    [64197,null,"",""],
    [64198,null,"",""],
    [64199,null,"",""],
    [64200,null,"",""],
    [64201,null,"",""],
    [64202,null,"",""],
    [64203,null,"",""],
    [64204,null,"",""],
    [64205,null,"",""],
    [64206,null,"",""],
    [64207,null,"",""],
    [64208,null,"",""],
    [64209,null,"",""],
    [64210,null,"",""],
    [64211,null,"",""],
    [64212,null,"",""],
    [64213,null,"",""],
    [64214,null,"",""],
    [64215,null,"",""],
    [64216,null,"",""],
    [64217,null,"",""],
    [64218,null,"",""],
    [64219,null,"",""],
    [64220,null,"",""],
    [64221,null,"",""],
    [64222,null,"",""],
    [64223,null,"",""],
    [64224,null,"",""],
    [64225,null,"",""],
    [64226,null,"",""],
    [64227,null,"",""],
    [64228,null,"",""],
    [64229,null,"",""],
    [64230,null,"",""],
    [64231,null,"",""],
    [64232,null,"",""],
    [64233,null,"",""],
    [64234,null,"",""],
    [64235,null,"",""],
    [64236,null,"",""],
    [64237,null,"",""],
    [64238,null,"",""],
    [64239,null,"",""],
    [64240,null,"",""],
    [64241,null,"",""],
    [64242,null,"",""],
    [64243,null,"",""],
    [64244,null,"",""],
    [64245,null,"",""],
    [64246,null,"",""],
    [64247,null,"",""],
    [64248,null,"",""],
    [64249,null,"",""],
    [64250,null,"",""],
    [64251,null,"",""],
    [64252,null,"",""],
    [64253,null,"",""],
    [64254,null,"",""],
    [64255,null,"",""],
    [64256,null,"",""],
    [64257,null,"",""],
    [64258,null,"",""],
    [64259,null,"",""],
    [64260,null,"",""],
    [64261,null,"",""],
    [64262,null,"",""],
    [64263,null,"",""],
    [64264,null,"",""],
    [64265,null,"",""],
    [64266,null,"",""],
    [64267,null,"",""],
    [64268,null,"",""],
    [64269,null,"",""],
    [64270,null,"",""],
    [64271,null,"",""],
    [64272,null,"",""],
    [64273,null,"",""],
    [64274,null,"",""],
    [64275,null,"",""],
    [64276,null,"",""],
    [64277,null,"",""],
    [64278,null,"",""],
    [64279,null,"",""],
    [64280,null,"",""],
    [64281,null,"",""],
    [64282,null,"",""],
    [64283,null,"",""],
    [64284,null,"",""],
    [64285,null,"",""],
    [64286,null,"",""],
    [64287,null,"",""],
    [64288,null,"",""],
    [64289,null,"",""],
    [64290,null,"",""],
    [64291,null,"",""],
    [64292,null,"",""],
    [64293,null,"",""],
    [64294,null,"",""],
    [64295,null,"",""],
    [64296,null,"",""],
    [64297,null,"",""],
    [64298,null,"",""],
    [64299,null,"",""],
    [64300,null,"",""],
    [64301,null,"",""],
    [64302,null,"",""],
    [64303,null,"",""],
    [64304,null,"",""],
    [64305,null,"",""],
    [64306,null,"",""],
    [64307,null,"",""],
    [64308,null,"",""],
    [64309,null,"",""],
    [64310,null,"",""],
    [64311,null,"",""],
    [64312,null,"",""],
    [64313,null,"",""],
    [64314,null,"",""],
    [64315,null,"",""],
    [64316,null,"",""],
    [64317,null,"",""],
    [64318,null,"",""],
    [64319,null,"",""],
    [64320,null,"",""],
    [64321,null,"",""],
    [64322,null,"",""],
    [64323,null,"",""],
    [64324,null,"",""],
    [64325,null,"",""],
    [64326,null,"",""],
    [64327,null,"",""],
    [64328,null,"",""],
    [64329,null,"",""],
    [64330,null,"",""],
    [64331,null,"",""],
    [64332,null,"",""],
    [64333,null,"",""],
    [64334,null,"",""],
    [64335,null,"",""],
    [64336,null,"",""],
    [64337,null,"",""],
    [64338,null,"",""],
    [64339,null,"",""],
    [64340,null,"",""],
    [64341,null,"",""],
    [64342,null,"",""],
    [64343,null,"",""],
    [64344,null,"",""],
    [64345,null,"",""],
    [64346,null,"",""],
    [64347,null,"",""],
    [64348,null,"",""],
    [64349,null,"",""],
    [64350,null,"",""],
    [64351,null,"",""],
    [64352,null,"",""],
    [64353,null,"",""],
    [64354,null,"",""],
    [64355,null,"",""],
    [64356,null,"",""],
    [64357,null,"",""],
    [64358,null,"",""],
    [64359,null,"",""],
    [64360,null,"",""],
    [64361,null,"",""],
    [64362,null,"",""],
    [64363,null,"",""],
    [64364,null,"",""],
    [64365,null,"",""],
    [64366,null,"",""],
    [64367,null,"",""],
    [64368,null,"",""],
    [64369,null,"",""],
    [64370,null,"",""],
    [64371,null,"",""],
    [64372,null,"",""],
    [64373,null,"",""],
    [64374,null,"",""],
    [64375,null,"",""],
    [64376,null,"",""],
    [64377,null,"",""],
    [64378,null,"",""],
    [64379,null,"",""],
    [64380,null,"",""],
    [64381,null,"",""],
    [64382,null,"",""],
    [64383,null,"",""],
    [64384,null,"",""],
    [64385,null,"",""],
    [64386,null,"",""],
    [64387,null,"",""],
    [64388,null,"",""],
    [64389,null,"",""],
    [64390,null,"",""],
    [64391,null,"",""],
    [64392,null,"",""],
    [64393,null,"",""],
    [64394,null,"",""],
    [64395,null,"",""],
    [64396,null,"",""],
    [64397,null,"",""],
    [64398,null,"",""],
    [64399,null,"",""],
    [64400,null,"",""],
    [64401,null,"",""],
    [64402,null,"",""],
    [64403,null,"",""],
    [64404,null,"",""],
    [64405,null,"",""],
    [64406,null,"",""],
    [64407,null,"",""],
    [64408,null,"",""],
    [64409,null,"",""],
    [64410,null,"",""],
    [64411,null,"",""],
    [64412,null,"",""],
    [64413,null,"",""],
    [64414,null,"",""],
    [64415,null,"",""],
    [64416,null,"",""],
    [64417,null,"",""],
    [64418,null,"",""],
    [64419,null,"",""],
    [64420,null,"",""],
    [64421,null,"",""],
    [64422,null,"",""],
    [64423,null,"",""],
    [64424,null,"",""],
    [64425,null,"",""],
    [64426,null,"",""],
    [64427,null,"",""],
    [64428,null,"",""],
    [64429,null,"",""],
    [64430,null,"",""],
    [64431,null,"",""],
    [64432,null,"",""],
    [64433,null,"",""],
    [64434,null,"",""],
    [64435,null,"",""],
    [64436,null,"",""],
    [64437,null,"",""],
    [64438,null,"",""],
    [64439,null,"",""],
    [64440,null,"",""],
    [64441,null,"",""],
    [64442,null,"",""],
    [64443,null,"",""],
    [64444,null,"",""],
    [64445,null,"",""],
    [64446,null,"",""],
    [64447,null,"",""],
    [64448,null,"",""],
    [64449,null,"",""],
    [64450,null,"",""],
    [64451,null,"",""],
    [64452,null,"",""],
    [64453,null,"",""],
    [64454,null,"",""],
    [64455,null,"",""],
    [64456,null,"",""],
    [64457,null,"",""],
    [64458,null,"",""],
    [64459,null,"",""],
    [64460,null,"",""],
    [64461,null,"",""],
    [64462,null,"",""],
    [64463,null,"",""],
    [64464,null,"",""],
    [64465,null,"",""],
    [64466,null,"",""],
    [64467,null,"",""],
    [64468,null,"",""],
    [64469,null,"",""],
    [64470,null,"",""],
    [64471,null,"",""],
    [64472,null,"",""],
    [64473,null,"",""],
    [64474,null,"",""],
    [64475,null,"",""],
    [64476,null,"",""],
    [64477,null,"",""],
    [64478,null,"",""],
    [64479,null,"",""],
    [64480,null,"",""],
    [64481,null,"",""],
    [64482,null,"",""],
    [64483,null,"",""],
    [64484,null,"",""],
    [64485,null,"",""],
    [64486,null,"",""],
    [64487,null,"",""],
    [64488,null,"",""],
    [64489,null,"",""],
    [64490,null,"",""],
    [64491,null,"",""],
    [64492,null,"",""],
    [64493,null,"",""],
    [64494,null,"",""],
    [64495,null,"",""],
    [64496,null,"",""],
    [64497,null,"",""],
    [64498,null,"",""],
    [64499,null,"",""],
    [64500,null,"",""],
    [64501,null,"",""],
    [64502,null,"",""],
    [64503,null,"",""],
    [64504,null,"",""],
    [64505,null,"",""],
    [64506,null,"",""],
    [64507,null,"",""],
    [64508,null,"",""],
    [64509,null,"",""],
    [64510,null,"",""],
    [64511,null,"",""],
    [64512,null,"",""],
    [64513,null,"",""],
    [64514,null,"",""],
    [64515,null,"",""],
    [64516,null,"",""],
    [64517,null,"",""],
    [64518,null,"",""],
    [64519,null,"",""],
    [64520,null,"",""],
    [64521,null,"",""],
    [64522,null,"",""],
    [64523,null,"",""],
    [64524,null,"",""],
    [64525,null,"",""],
    [64526,null,"",""],
    [64527,null,"",""],
    [64528,null,"",""],
    [64529,null,"",""],
    [64530,null,"",""],
    [64531,null,"",""],
    [64532,null,"",""],
    [64533,null,"",""],
    [64534,null,"",""],
    [64535,null,"",""],
    [64536,null,"",""],
    [64537,null,"",""],
    [64538,null,"",""],
    [64539,null,"",""],
    [64540,null,"",""],
    [64541,null,"",""],
    [64542,null,"",""],
    [64543,null,"",""],
    [64544,null,"",""],
    [64545,null,"",""],
    [64546,null,"",""],
    [64547,null,"",""],
    [64548,null,"",""],
    [64549,null,"",""],
    [64550,null,"",""],
    [64551,null,"",""],
    [64552,null,"",""],
    [64553,null,"",""],
    [64554,null,"",""],
    [64555,null,"",""],
    [64556,null,"",""],
    [64557,null,"",""],
    [64558,null,"",""],
    [64559,null,"",""],
    [64560,null,"",""],
    [64561,null,"",""],
    [64562,null,"",""],
    [64563,null,"",""],
    [64564,null,"",""],
    [64565,null,"",""],
    [64566,null,"",""],
    [64567,null,"",""],
    [64568,null,"",""],
    [64569,null,"",""],
    [64570,null,"",""],
    [64571,null,"",""],
    [64572,null,"",""],
    [64573,null,"",""],
    [64574,null,"",""],
    [64575,null,"",""],
    [64576,null,"",""],
    [64577,null,"",""],
    [64578,null,"",""],
    [64579,null,"",""],
    [64580,null,"",""],
    [64581,null,"",""],
    [64582,null,"",""],
    [64583,null,"",""],
    [64584,null,"",""],
    [64585,null,"",""],
    [64586,null,"",""],
    [64587,null,"",""],
    [64588,null,"",""],
    [64589,null,"",""],
    [64590,null,"",""],
    [64591,null,"",""],
    [64592,null,"",""],
    [64593,null,"",""],
    [64594,null,"",""],
    [64595,null,"",""],
    [64596,null,"",""],
    [64597,null,"",""],
    [64598,null,"",""],
    [64599,null,"",""],
    [64600,null,"",""],
    [64601,null,"",""],
    [64602,null,"",""],
    [64603,null,"",""],
    [64604,null,"",""],
    [64605,null,"",""],
    [64606,null,"",""],
    [64607,null,"",""],
    [64608,null,"",""],
    [64609,null,"",""],
    [64610,null,"",""],
    [64611,null,"",""],
    [64612,null,"",""],
    [64613,null,"",""],
    [64614,null,"",""],
    [64615,null,"",""],
    [64616,null,"",""],
    [64617,null,"",""],
    [64618,null,"",""],
    [64619,null,"",""],
    [64620,null,"",""],
    [64621,null,"",""],
    [64622,null,"",""],
    [64623,null,"",""],
    [64624,null,"",""],
    [64625,null,"",""],
    [64626,null,"",""],
    [64627,null,"",""],
    [64628,null,"",""],
    [64629,null,"",""],
    [64630,null,"",""],
    [64631,null,"",""],
    [64632,null,"",""],
    [64633,null,"",""],
    [64634,null,"",""],
    [64635,null,"",""],
    [64636,null,"",""],
    [64637,null,"",""],
    [64638,null,"",""],
    [64639,null,"",""],
    [64640,null,"",""],
    [64641,null,"",""],
    [64642,null,"",""],
    [64643,null,"",""],
    [64644,null,"",""],
    [64645,null,"",""],
    [64646,null,"",""],
    [64647,null,"",""],
    [64648,null,"",""],
    [64649,null,"",""],
    [64650,null,"",""],
    [64651,null,"",""],
    [64652,null,"",""],
    [64653,null,"",""],
    [64654,null,"",""],
    [64655,null,"",""],
    [64656,null,"",""],
    [64657,null,"",""],
    [64658,null,"",""],
    [64659,null,"",""],
    [64660,null,"",""],
    [64661,null,"",""],
    [64662,null,"",""],
    [64663,null,"",""],
    [64664,null,"",""],
    [64665,null,"",""],
    [64666,null,"",""],
    [64667,null,"",""],
    [64668,null,"",""],
    [64669,null,"",""],
    [64670,null,"",""],
    [64671,null,"",""],
    [64672,null,"",""],
    [64673,null,"",""],
    [64674,null,"",""],
    [64675,null,"",""],
    [64676,null,"",""],
    [64677,null,"",""],
    [64678,null,"",""],
    [64679,null,"",""],
    [64680,null,"",""],
    [64681,null,"",""],
    [64682,null,"",""],
    [64683,null,"",""],
    [64684,null,"",""],
    [64685,null,"",""],
    [64686,null,"",""],
    [64687,null,"",""],
    [64688,null,"",""],
    [64689,null,"",""],
    [64690,null,"",""],
    [64691,null,"",""],
    [64692,null,"",""],
    [64693,null,"",""],
    [64694,null,"",""],
    [64695,null,"",""],
    [64696,null,"",""],
    [64697,null,"",""],
    [64698,null,"",""],
    [64699,null,"",""],
    [64700,null,"",""],
    [64701,null,"",""],
    [64702,null,"",""],
    [64703,null,"",""],
    [64704,null,"",""],
    [64705,null,"",""],
    [64706,null,"",""],
    [64707,null,"",""],
    [64708,null,"",""],
    [64709,null,"",""],
    [64710,null,"",""],
    [64711,null,"",""],
    [64712,null,"",""],
    [64713,null,"",""],
    [64714,null,"",""],
    [64715,null,"",""],
    [64716,null,"",""],
    [64717,null,"",""],
    [64718,null,"",""],
    [64719,null,"",""],
    [64720,null,"",""],
    [64721,null,"",""],
    [64722,null,"",""],
    [64723,null,"",""],
    [64724,null,"",""],
    [64725,null,"",""],
    [64726,null,"",""],
    [64727,null,"",""],
    [64728,null,"",""],
    [64729,null,"",""],
    [64730,null,"",""],
    [64731,null,"",""],
    [64732,null,"",""],
    [64733,null,"",""],
    [64734,null,"",""],
    [64735,null,"",""],
    [64736,null,"",""],
    [64737,null,"",""],
    [64738,null,"",""],
    [64739,null,"",""],
    [64740,null,"",""],
    [64741,null,"",""],
    [64742,null,"",""],
    [64743,null,"",""],
    [64744,null,"",""],
    [64745,null,"",""],
    [64746,null,"",""],
    [64747,null,"",""],
    [64748,null,"",""],
    [64749,null,"",""],
    [64750,null,"",""],
    [64751,null,"",""],
    [64752,null,"",""],
    [64753,null,"",""],
    [64754,null,"",""],
    [64755,null,"",""],
    [64756,null,"",""],
    [64757,null,"",""],
    [64758,null,"",""],
    [64759,null,"",""],
    [64760,null,"",""],
    [64761,null,"",""],
    [64762,null,"",""],
    [64763,null,"",""],
    [64764,null,"",""],
    [64765,null,"",""],
    [64766,null,"",""],
    [64767,null,"",""],
    [64768,null,"",""],
    [64769,null,"",""],
    [64770,null,"",""],
    [64771,null,"",""],
    [64772,null,"",""],
    [64773,null,"",""],
    [64774,null,"",""],
    [64775,null,"",""],
    [64776,null,"",""],
    [64777,null,"",""],
    [64778,null,"",""],
    [64779,null,"",""],
    [64780,null,"",""],
    [64781,null,"",""],
    [64782,null,"",""],
    [64783,null,"",""],
    [64784,null,"",""],
    [64785,null,"",""],
    [64786,null,"",""],
    [64787,null,"",""],
    [64788,null,"",""],
    [64789,null,"",""],
    [64790,null,"",""],
    [64791,null,"",""],
    [64792,null,"",""],
    [64793,null,"",""],
    [64794,null,"",""],
    [64795,null,"",""],
    [64796,null,"",""],
    [64797,null,"",""],
    [64798,null,"",""],
    [64799,null,"",""],
    [64800,null,"",""],
    [64801,null,"",""],
    [64802,null,"",""],
    [64803,null,"",""],
    [64804,null,"",""],
    [64805,null,"",""],
    [64806,null,"",""],
    [64807,null,"",""],
    [64808,null,"",""],
    [64809,null,"",""],
    [64810,null,"",""],
    [64811,null,"",""],
    [64812,null,"",""],
    [64813,null,"",""],
    [64814,null,"",""],
    [64815,null,"",""],
    [64816,null,"",""],
    [64817,null,"",""],
    [64818,null,"",""],
    [64819,null,"",""],
    [64820,null,"",""],
    [64821,null,"",""],
    [64822,null,"",""],
    [64823,null,"",""],
    [64824,null,"",""],
    [64825,null,"",""],
    [64826,null,"",""],
    [64827,null,"",""],
    [64828,null,"",""],
    [64829,null,"",""],
    [64830,null,"",""],
    [64831,null,"",""],
    [64832,null,"",""],
    [64833,null,"",""],
    [64834,null,"",""],
    [64835,null,"",""],
    [64836,null,"",""],
    [64837,null,"",""],
    [64838,null,"",""],
    [64839,null,"",""],
    [64840,null,"",""],
    [64841,null,"",""],
    [64842,null,"",""],
    [64843,null,"",""],
    [64844,null,"",""],
    [64845,null,"",""],
    [64846,null,"",""],
    [64847,null,"",""],
    [64848,null,"",""],
    [64849,null,"",""],
    [64850,null,"",""],
    [64851,null,"",""],
    [64852,null,"",""],
    [64853,null,"",""],
    [64854,null,"",""],
    [64855,null,"",""],
    [64856,null,"",""],
    [64857,null,"",""],
    [64858,null,"",""],
    [64859,null,"",""],
    [64860,null,"",""],
    [64861,null,"",""],
    [64862,null,"",""],
    [64863,null,"",""],
    [64864,null,"",""],
    [64865,null,"",""],
    [64866,null,"",""],
    [64867,null,"",""],
    [64868,null,"",""],
    [64869,null,"",""],
    [64870,null,"",""],
    [64871,null,"",""],
    [64872,null,"",""],
    [64873,null,"",""],
    [64874,null,"",""],
    [64875,null,"",""],
    [64876,null,"",""],
    [64877,null,"",""],
    [64878,null,"",""],
    [64879,null,"",""],
    [64880,null,"",""],
    [64881,null,"",""],
    [64882,null,"",""],
    [64883,null,"",""],
    [64884,null,"",""],
    [64885,null,"",""],
    [64886,null,"",""],
    [64887,null,"",""],
    [64888,null,"",""],
    [64889,null,"",""],
    [64890,null,"",""],
    [64891,null,"",""],
    [64892,null,"",""],
    [64893,null,"",""],
    [64894,null,"",""],
    [64895,null,"",""],
    [64896,null,"",""],
    [64897,null,"",""],
    [64898,null,"",""],
    [64899,null,"",""],
    [64900,null,"",""],
    [64901,null,"",""],
    [64902,null,"",""],
    [64903,null,"",""],
    [64904,null,"",""],
    [64905,null,"",""],
    [64906,null,"",""],
    [64907,null,"",""],
    [64908,null,"",""],
    [64909,null,"",""],
    [64910,null,"",""],
    [64911,null,"",""],
    [64912,null,"",""],
    [64913,null,"",""],
    [64914,null,"",""],
    [64915,null,"",""],
    [64916,null,"",""],
    [64917,null,"",""],
    [64918,null,"",""],
    [64919,null,"",""],
    [64920,null,"",""],
    [64921,null,"",""],
    [64922,null,"",""],
    [64923,null,"",""],
    [64924,null,"",""],
    [64925,null,"",""],
    [64926,null,"",""],
    [64927,null,"",""],
    [64928,null,"",""],
    [64929,null,"",""],
    [64930,null,"",""],
    [64931,null,"",""],
    [64932,null,"",""],
    [64933,null,"",""],
    [64934,null,"",""],
    [64935,null,"",""],
    [64936,null,"",""],
    [64937,null,"",""],
    [64938,null,"",""],
    [64939,null,"",""],
    [64940,null,"",""],
    [64941,null,"",""],
    [64942,null,"",""],
    [64943,null,"",""],
    [64944,null,"",""],
    [64945,null,"",""],
    [64946,null,"",""],
    [64947,null,"",""],
    [64948,null,"",""],
    [64949,null,"",""],
    [64950,null,"",""],
    [64951,null,"",""],
    [64952,null,"",""],
    [64953,null,"",""],
    [64954,null,"",""],
    [64955,null,"",""],
    [64956,null,"",""],
    [64957,null,"",""],
    [64958,null,"",""],
    [64959,null,"",""],
    [64960,null,"",""],
    [64961,null,"",""],
    [64962,null,"",""],
    [64963,null,"",""],
    [64964,null,"",""],
    [64965,null,"",""],
    [64966,null,"",""],
    [64967,null,"",""],
    [64968,null,"",""],
    [64969,null,"",""],
    [64970,null,"",""],
    [64971,null,"",""],
    [64972,null,"",""],
    [64973,null,"",""],
    [64974,null,"",""],
    [64975,null,"",""],
    [64976,null,"",""],
    [64977,null,"",""],
    [64978,null,"",""],
    [64979,null,"",""],
    [64980,null,"",""],
    [64981,null,"",""],
    [64982,null,"",""],
    [64983,null,"",""],
    [64984,null,"",""],
    [64985,null,"",""],
    [64986,null,"",""],
    [64987,null,"",""],
    [64988,null,"",""],
    [64989,null,"",""],
    [64990,null,"",""],
    [64991,null,"",""],
    [64992,null,"",""],
    [64993,null,"",""],
    [64994,null,"",""],
    [64995,null,"",""],
    [64996,null,"",""],
    [64997,null,"",""],
    [64998,null,"",""],
    [64999,null,"",""],
    [65000,null,"",""],
    [65001,null,"",""],
    [65002,null,"",""],
    [65003,null,"",""],
    [65004,null,"",""],
    [65005,null,"",""],
    [65006,null,"",""],
    [65007,null,"",""],
    [65008,null,"",""],
    [65009,null,"",""],
    [65010,null,"",""],
    [65011,null,"",""],
    [65012,null,"",""],
    [65013,null,"",""],
    [65014,null,"",""],
    [65015,null,"",""],
    [65016,null,"",""],
    [65017,null,"",""],
    [65018,null,"",""],
    [65019,null,"",""],
    [65020,null,"",""],
    [65021,null,"",""],
    [65022,null,"",""],
    [65023,null,"",""],
    [65024,null,"",""],
    [65025,null,"",""],
    [65026,null,"",""],
    [65027,null,"",""],
    [65028,null,"",""],
    [65029,null,"",""],
    [65030,null,"",""],
    [65031,null,"",""],
    [65032,null,"",""],
    [65033,null,"",""],
    [65034,null,"",""],
    [65035,null,"",""],
    [65036,null,"",""],
    [65037,null,"",""],
    [65038,null,"",""],
    [65039,null,"",""],
    [65040,null,"",""],
    [65041,null,"",""],
    [65042,null,"",""],
    [65043,null,"",""],
    [65044,null,"",""],
    [65045,null,"",""],
    [65046,null,"",""],
    [65047,null,"",""],
    [65048,null,"",""],
    [65049,null,"",""],
    [65050,null,"",""],
    [65051,null,"",""],
    [65052,null,"",""],
    [65053,null,"",""],
    [65054,null,"",""],
    [65055,null,"",""],
    [65056,null,"",""],
    [65057,null,"",""],
    [65058,null,"",""],
    [65059,null,"",""],
    [65060,null,"",""],
    [65061,null,"",""],
    [65062,null,"",""],
    [65063,null,"",""],
    [65064,null,"",""],
    [65065,null,"",""],
    [65066,null,"",""],
    [65067,null,"",""],
    [65068,null,"",""],
    [65069,null,"",""],
    [65070,null,"",""],
    [65071,null,"",""],
    [65072,null,"",""],
    [65073,null,"",""],
    [65074,null,"",""],
    [65075,null,"",""],
    [65076,null,"",""],
    [65077,null,"",""],
    [65078,null,"",""],
    [65079,null,"",""],
    [65080,null,"",""],
    [65081,null,"",""],
    [65082,null,"",""],
    [65083,null,"",""],
    [65084,null,"",""],
    [65085,null,"",""],
    [65086,null,"",""],
    [65087,null,"",""],
    [65088,null,"",""],
    [65089,null,"",""],
    [65090,null,"",""],
    [65091,null,"",""],
    [65092,null,"",""],
    [65093,null,"",""],
    [65094,null,"",""],
    [65095,null,"",""],
    [65096,null,"",""],
    [65097,null,"",""],
    [65098,null,"",""],
    [65099,null,"",""],
    [65100,null,"",""],
    [65101,null,"",""],
    [65102,null,"",""],
    [65103,null,"",""],
    [65104,null,"",""],
    [65105,null,"",""],
    [65106,null,"",""],
    [65107,null,"",""],
    [65108,null,"",""],
    [65109,null,"",""],
    [65110,null,"",""],
    [65111,null,"",""],
    [65112,null,"",""],
    [65113,null,"",""],
    [65114,null,"",""],
    [65115,null,"",""],
    [65116,null,"",""],
    [65117,null,"",""],
    [65118,null,"",""],
    [65119,null,"",""],
    [65120,null,"",""],
    [65121,null,"",""],
    [65122,null,"",""],
    [65123,null,"",""],
    [65124,null,"",""],
    [65125,null,"",""],
    [65126,null,"",""],
    [65127,null,"",""],
    [65128,null,"",""],
    [65129,null,"",""],
    [65130,null,"",""],
    [65131,null,"",""],
    [65132,null,"",""],
    [65133,null,"",""],
    [65134,null,"",""],
    [65135,null,"",""],
    [65136,null,"",""],
    [65137,null,"",""],
    [65138,null,"",""],
    [65139,null,"",""],
    [65140,null,"",""],
    [65141,null,"",""],
    [65142,null,"",""],
    [65143,null,"",""],
    [65144,null,"",""],
    [65145,null,"",""],
    [65146,null,"",""],
    [65147,null,"",""],
    [65148,null,"",""],
    [65149,null,"",""],
    [65150,null,"",""],
    [65151,null,"",""],
    [65152,null,"",""],
    [65153,null,"",""],
    [65154,null,"",""],
    [65155,null,"",""],
    [65156,null,"",""],
    [65157,null,"",""],
    [65158,null,"",""],
    [65159,null,"",""],
    [65160,null,"",""],
    [65161,null,"",""],
    [65162,null,"",""],
    [65163,null,"",""],
    [65164,null,"",""],
    [65165,null,"",""],
    [65166,null,"",""],
    [65167,null,"",""],
    [65168,null,"",""],
    [65169,null,"",""],
    [65170,null,"",""],
    [65171,null,"",""],
    [65172,null,"",""],
    [65173,null,"",""],
    [65174,null,"",""],
    [65175,null,"",""],
    [65176,null,"",""],
    [65177,null,"",""],
    [65178,null,"",""],
    [65179,null,"",""],
    [65180,null,"",""],
    [65181,null,"",""],
    [65182,null,"",""],
    [65183,null,"",""],
    [65184,null,"",""],
    [65185,null,"",""],
    [65186,null,"",""],
    [65187,null,"",""],
    [65188,null,"",""],
    [65189,null,"",""],
    [65190,null,"",""],
    [65191,null,"",""],
    [65192,null,"",""],
    [65193,null,"",""],
    [65194,null,"",""],
    [65195,null,"",""],
    [65196,null,"",""],
    [65197,null,"",""],
    [65198,null,"",""],
    [65199,null,"",""],
    [65200,null,"",""],
    [65201,null,"",""],
    [65202,null,"",""],
    [65203,null,"",""],
    [65204,null,"",""],
    [65205,null,"",""],
    [65206,null,"",""],
    [65207,null,"",""],
    [65208,null,"",""],
    [65209,null,"",""],
    [65210,null,"",""],
    [65211,null,"",""],
    [65212,null,"",""],
    [65213,null,"",""],
    [65214,null,"",""],
    [65215,null,"",""],
    [65216,null,"",""],
    [65217,null,"",""],
    [65218,null,"",""],
    [65219,null,"",""],
    [65220,null,"",""],
    [65221,null,"",""],
    [65222,null,"",""],
    [65223,null,"",""],
    [65224,null,"",""],
    [65225,null,"",""],
    [65226,null,"",""],
    [65227,null,"",""],
    [65228,null,"",""],
    [65229,null,"",""],
    [65230,null,"",""],
    [65231,null,"",""],
    [65232,null,"",""],
    [65233,null,"",""],
    [65234,null,"",""],
    [65235,null,"",""],
    [65236,null,"",""],
    [65237,null,"",""],
    [65238,null,"",""],
    [65239,null,"",""],
    [65240,null,"",""],
    [65241,null,"",""],
    [65242,null,"",""],
    [65243,null,"",""],
    [65244,null,"",""],
    [65245,null,"",""],
    [65246,null,"",""],
    [65247,null,"",""],
    [65248,null,"",""],
    [65249,null,"",""],
    [65250,null,"",""],
    [65251,null,"",""],
    [65252,null,"",""],
    [65253,null,"",""],
    [65254,null,"",""],
    [65255,null,"",""],
    [65256,null,"",""],
    [65257,null,"",""],
    [65258,null,"",""],
    [65259,null,"",""],
    [65260,null,"",""],
    [65261,null,"",""],
    [65262,null,"",""],
    [65263,null,"",""],
    [65264,null,"",""],
    [65265,null,"",""],
    [65266,null,"",""],
    [65267,null,"",""],
    [65268,null,"",""],
    [65269,null,"",""],
    [65270,null,"",""],
    [65271,null,"",""],
    [65272,null,"",""],
    [65273,null,"",""],
    [65274,null,"",""],
    [65275,null,"",""],
    [65276,null,"",""],
    [65277,null,"",""],
    [65278,null,"",""],
    [65279,null,"",""],
    [65280,null,"",""],
    [65281,null,"",""],
    [65282,null,"",""],
    [65283,null,"",""],
    [65284,null,"",""],
    [65285,null,"",""],
    [65286,null,"",""],
    [65287,null,"",""],
    [65288,null,"",""],
    [65289,null,"",""],
    [65290,null,"",""],
    [65291,null,"",""],
    [65292,null,"",""],
    [65293,null,"",""],
    [65294,null,"",""],
    [65295,null,"",""],
    [65296,null,"",""],
    [65297,null,"",""],
    [65298,null,"",""],
    [65299,null,"",""],
    [65300,null,"",""],
    [65301,null,"",""],
    [65302,null,"",""],
    [65303,null,"",""],
    [65304,null,"",""],
    [65305,null,"",""],
    [65306,null,"",""],
    [65307,null,"",""],
    [65308,null,"",""],
    [65309,null,"",""],
    [65310,null,"",""],
    [65311,null,"",""],
    [65312,null,"",""],
    [65313,null,"",""],
    [65314,null,"",""],
    [65315,null,"",""],
    [65316,null,"",""],
    [65317,null,"",""],
    [65318,null,"",""],
    [65319,null,"",""],
    [65320,null,"",""],
    [65321,null,"",""],
    [65322,null,"",""],
    [65323,null,"",""],
    [65324,null,"",""],
    [65325,null,"",""],
    [65326,null,"",""],
    [65327,null,"",""],
    [65328,null,"",""],
    [65329,null,"",""],
    [65330,null,"",""],
    [65331,null,"",""],
    [65332,null,"",""],
    [65333,null,"",""],
    [65334,null,"",""],
    [65335,null,"",""],
    [65336,null,"",""],
    [65337,null,"",""],
    [65338,null,"",""],
    [65339,null,"",""],
    [65340,null,"",""],
    [65341,null,"",""],
    [65342,null,"",""],
    [65343,null,"",""],
    [65344,null,"",""],
    [65345,null,"",""],
    [65346,null,"",""],
    [65347,null,"",""],
    [65348,null,"",""],
    [65349,null,"",""],
    [65350,null,"",""],
    [65351,null,"",""],
    [65352,null,"",""],
    [65353,null,"",""],
    [65354,null,"",""],
    [65355,null,"",""],
    [65356,null,"",""],
    [65357,null,"",""],
    [65358,null,"",""],
    [65359,null,"",""],
    [65360,null,"",""],
    [65361,null,"",""],
    [65362,null,"",""],
    [65363,null,"",""],
    [65364,null,"",""],
    [65365,null,"",""],
    [65366,null,"",""],
    [65367,null,"",""],
    [65368,null,"",""],
    [65369,null,"",""],
    [65370,null,"",""],
    [65371,null,"",""],
    [65372,null,"",""],
    [65373,null,"",""],
    [65374,null,"",""],
    [65375,null,"",""],
    [65376,null,"",""],
    [65377,null,"",""],
    [65378,null,"",""],
    [65379,null,"",""],
    [65380,null,"",""],
    [65381,null,"",""],
    [65382,null,"",""],
    [65383,null,"",""],
    [65384,null,"",""],
    [65385,null,"",""],
    [65386,null,"",""],
    [65387,null,"",""],
    [65388,null,"",""],
    [65389,null,"",""],
    [65390,null,"",""],
    [65391,null,"",""],
    [65392,null,"",""],
    [65393,null,"",""],
    [65394,null,"",""],
    [65395,null,"",""],
    [65396,null,"",""],
    [65397,null,"",""],
    [65398,null,"",""],
    [65399,null,"",""],
    [65400,null,"",""],
    [65401,null,"",""],
    [65402,null,"",""],
    [65403,null,"",""],
    [65404,null,"",""],
    [65405,null,"",""],
    [65406,null,"",""],
    [65407,null,"",""],
    [65408,null,"",""],
    [65409,null,"",""],
    [65410,null,"",""],
    [65411,null,"",""],
    [65412,null,"",""],
    [65413,null,"",""],
    [65414,null,"",""],
    [65415,null,"",""],
    [65416,null,"",""],
    [65417,null,"",""],
    [65418,null,"",""],
    [65419,null,"",""],
    [65420,null,"",""],
    [65421,null,"",""],
    [65422,null,"",""],
    [65423,null,"",""],
    [65424,null,"",""],
    [65425,null,"",""],
    [65426,null,"",""],
    [65427,null,"",""],
    [65428,null,"",""],
    [65429,null,"",""],
    [65430,null,"",""],
    [65431,null,"",""],
    [65432,null,"",""],
    [65433,null,"",""],
    [65434,null,"",""],
    [65435,null,"",""],
    [65436,null,"",""],
    [65437,null,"",""],
    [65438,null,"",""],
    [65439,null,"",""],
    [65440,null,"",""],
    [65441,null,"",""],
    [65442,null,"",""],
    [65443,null,"",""],
    [65444,null,"",""],
    [65445,null,"",""],
    [65446,null,"",""],
    [65447,null,"",""],
    [65448,null,"",""],
    [65449,null,"",""],
    [65450,null,"",""],
    [65451,null,"",""],
    [65452,null,"",""],
    [65453,null,"",""],
    [65454,null,"",""],
    [65455,null,"",""],
    [65456,null,"",""],
    [65457,null,"",""],
    [65458,null,"",""],
    [65459,null,"",""],
    [65460,null,"",""],
    [65461,null,"",""],
    [65462,null,"",""],
    [65463,null,"",""],
    [65464,null,"",""],
    [65465,null,"",""],
    [65466,null,"",""],
    [65467,null,"",""],
    [65468,null,"",""],
    [65469,null,"",""],
    [65470,null,"",""],
    [65471,null,"",""],
    [65472,null,"",""],
    [65473,null,"",""],
    [65474,null,"",""],
    [65475,null,"",""],
    [65476,null,"",""],
    [65477,null,"",""],
    [65478,null,"",""],
    [65479,null,"",""],
    [65480,null,"",""],
    [65481,null,"",""],
    [65482,null,"",""],
    [65483,null,"",""],
    [65484,null,"",""],
    [65485,null,"",""],
    [65486,null,"",""],
    [65487,null,"",""],
    [65488,null,"",""],
    [65489,null,"",""],
    [65490,null,"",""],
    [65491,null,"",""],
    [65492,null,"",""],
    [65493,null,"",""],
    [65494,null,"",""],
    [65495,null,"",""],
    [65496,null,"",""],
    [65497,null,"",""],
    [65498,null,"",""],
    [65499,null,"",""],
    [65500,null,"",""],
    [65501,null,"",""],
    [65502,null,"",""],
    [65503,null,"",""],
    [65504,null,"",""],
    [65505,null,"",""],
    [65506,null,"",""],
    [65507,null,"",""],
    [65508,null,"",""],
    [65509,null,"",""],
    [65510,null,"",""],
    [65511,null,"",""],
    [65512,null,"",""],
    [65513,null,"",""],
    [65514,null,"",""],
    [65515,null,"",""],
    [65516,null,"",""],
    [65517,null,"",""],
    [65518,null,"",""],
    [65519,null,"",""],
    [65520,null,"",""],
    [65521,null,"",""],
    [65522,null,"",""],
    [65523,null,"",""],
    [65524,null,"",""],
    [65525,null,"",""],
    [65526,null,"",""],
    [65527,null,"",""],
    [65528,null,"",""]
]}